{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":831849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751846400025,[[662.49,26.01],[661.26,4.87],[657.41,0.19],[655.75,38.67],[25.0,47.4]],[[663.21,8.23],[663.69,35.78],[668.99,0.56],[670.65,0.42]]]
["binance-futures","BNBUSDT",1751846400049,[[663.11,113.3],[663.1,5.67],[663.09,10.05],[663.08,19.05],[663.07,18.1]],[[663.21,7.93],[663.69,35.78],[668.99,0.56],[670.65,0.42]]]
["binance-futures","BNBUSDT",1751846404552,[[663.11,113.14],[663.1,5.67],[663.09,9.8],[663.08,18.47],[663.07,18.1]],[[663.12,4.68],[663.14,10.39],[663.15,9.02],[663.16,14.49],[663.17,3.01]]]
["binance-futures","BNBUSDT",1751846404598,[[663.11,113.11],[663.1,5.67],[663.09,9.8],[663.08,15.46],[663.07,18.1]],[[663.12,4.68],[663.14,10.39],[663.15,0.75],[663.16,14.49],[663.19,1.79]]]
["binance-futures","BNBUSDT",1751846404655,[[663.13,0.18],[663.11,129.1],[663.1,5.67],[663.09,12.82],[663.08,22.21]],[[663.14,4.79],[663.15,0.75],[663.16,1.44],[663.18,1.38],[663.19,1.53]]]
["binance-futures","BNBUSDT",1751846404705,[[663.13,10.76],[663.11,133.9],[663.1,5.67],[663.09,17.19],[663.08,25.06]],[[663.14,4.79],[663.15,0.75],[663.16,1.44],[663.18,1.39],[663.19,1.53]]]
["binance-futures","BNBUSDT",1751846404759,[[663.13,10.85],[663.11,116.41],[663.1,5.67],[663.09,17.19],[663.08,25.06]],[[663.14,4.79],[663.15,0.75],[663.16,1.44],[663.18,1.4],[663.19,1.53]]]
["binance-futures","BNBUSDT",1751846404811,[[663.13,10.67],[663.11,114.61],[663.1,5.67],[663.09,15.84],[663.08,23.26]],[[663.14,4.79],[663.16,1.44],[663.18,1.38],[663.19,1.53],[663.24,12.23]]]
["binance-futures","BNBUSDT",1751846404863,[[663.13,17.39],[663.12,0.19],[663.11,114.8],[663.1,5.67],[663.09,15.84]],[[663.14,4.79],[663.16,1.44],[663.18,1.38],[663.19,1.53],[663.24,12.23]]]
["binance-futures","BNBUSDT",1751846404966,[[663.13,17.35],[663.12,0.19],[663.11,116.22],[663.1,5.67],[663.09,15.84]],[[663.14,4.79],[663.16,1.44],[663.18,1.38],[663.19,1.53],[663.24,12.23]]]
["binance-futures","BNBUSDT",1751846405017,[[663.11,34.87],[663.1,5.67],[663.09,16.09]],[[663.12,0.3],[663.14,4.79],[663.16,1.44],[663.18,1.38],[663.19,1.53]]]
["binance-futures","BNBUSDT",1751846405068,[[663.12,28.07],[663.11,34.89],[663.1,5.67],[663.09,6.58],[663.08,14.38]],[[663.14,4.79],[663.15,0.27],[663.16,1.44],[663.18,1.38],[663.19,1.53]]]
["binance-futures","BNBUSDT",1751846405119,[[663.14,7.04],[663.13,11.23],[663.12,52.86],[663.11,29.25],[663.1,5.67]],[[663.16,1.44],[663.18,1.38],[663.19,1.53],[665.46,12.02],[665.49,23.72]]]
["binance-futures","BNBUSDT",1751846405170,[[663.14,7.04],[663.13,25.21],[663.12,52.86],[663.11,29.27],[663.1,5.67]],[[663.16,1.44],[663.18,1.38],[663.19,0.02],[663.23,5.22],[663.41,16.9]]]
["binance-futures","BNBUSDT",1751846405222,[[663.17,13.44],[663.16,0.23],[663.15,0.26],[663.14,22.5],[663.13,58.51]],[[663.18,1.38],[663.19,0.02],[663.23,11.26],[663.25,0.26],[663.26,8.62]]]
["binance-futures","BNBUSDT",1751846405273,[[663.17,13.5],[663.16,0.23],[663.15,0.26],[663.14,33.79],[663.13,106.55]],[[663.18,1.38],[663.19,0.02],[663.23,11.26],[663.25,0.26],[663.26,8.62]]]
["binance-futures","BNBUSDT",1751846405326,[[663.17,13.5],[663.16,0.23],[663.15,5.08],[663.14,34.43],[663.13,125.95]],[[663.18,1.38],[663.19,0.02],[663.23,11.26],[663.25,0.26],[663.26,8.62]]]
["binance-futures","BNBUSDT",1751846405381,[[663.17,13.5],[663.16,0.58],[663.15,35.81],[663.14,41.16],[663.13,142.71]],[[663.18,5.62],[663.19,0.02],[663.23,11.26],[663.25,0.26],[663.26,8.62]]]
["binance-futures","BNBUSDT",1751846405433,[[663.17,13.28],[663.16,0.58],[663.15,35.81],[663.14,41.16],[663.13,142.71]],[[663.18,5.62],[663.19,0.02],[663.23,11.26],[663.25,0.26],[663.26,8.62]]]
["binance-futures","BNBUSDT",1751846405486,[[663.17,13.28],[663.16,0.58],[663.15,34.64],[663.14,40.25],[663.13,93.95]],[[663.18,15.31],[663.19,14.76],[663.2,251.2],[663.23,11.27],[663.25,0.26]]]
["binance-futures","BNBUSDT",1751846405536,[[663.17,13.51],[663.16,0.58],[663.15,58.03],[663.14,48.31],[663.13,93.95]],[[663.18,16.42],[663.19,11.54],[663.2,246.13],[663.23,11.26],[663.25,0.26]]]
["binance-futures","BNBUSDT",1751846405584,[[663.17,16.77],[663.16,0.58],[663.15,66.09],[663.14,49.23],[663.13,55.15]],[[663.18,17.17],[663.19,11.54],[663.2,246.13],[663.23,11.26],[663.25,0.26]]]
["binance-futures","BNBUSDT",1751846405642,[[663.17,35.44],[663.16,7.1],[663.15,64.22],[663.14,30.81],[663.13,36.77]],[[663.18,17.78],[663.19,9.69],[663.2,246.12],[663.23,11.26],[663.25,0.26]]]
["binance-futures","BNBUSDT",1751846405693,[[663.17,77.14],[663.16,7.1],[663.15,64.22],[663.14,20.43],[663.13,20.68]],[[663.18,17.78],[663.19,9.69],[663.2,246.12],[663.23,11.26],[663.25,0.26]]]
["binance-futures","BNBUSDT",1751846405745,[[663.17,86.88],[663.16,7.1],[663.15,38.22],[663.14,8.06],[663.13,1.01]],[[663.18,20.11],[663.19,9.67],[663.2,246.12],[663.23,11.26],[663.25,0.26]]]
["binance-futures","BNBUSDT",1751846405800,[[663.17,72.65],[663.16,6.18],[663.15,31.49],[663.14,13.66],[663.13,0.49]],[[663.18,35.24],[663.19,9.67],[663.2,246.12],[663.21,3.21],[663.23,11.26]]]
["binance-futures","BNBUSDT",1751846405850,[[663.17,66.56],[663.16,5.6],[663.15,0.01],[663.14,5.6],[663.13,0.49]],[[663.18,53.73],[663.19,9.67],[663.2,246.12],[663.21,3.21],[663.23,11.26]]]
["binance-futures","BNBUSDT",1751846405909,[[663.17,66.79],[663.16,5.6],[663.15,0.01],[663.14,5.6],[663.13,0.23]],[[663.18,38.72],[663.19,9.67],[663.2,246.12],[663.21,3.96],[663.23,19.48]]]
["binance-futures","BNBUSDT",1751846405960,[[663.17,65.62],[663.15,0.01],[663.14,5.6]],[[663.18,38.72],[663.2,246.12],[663.21,3.96],[663.22,13.03],[663.23,24.35]]]
["binance-futures","BNBUSDT",1751846406008,[[663.17,65.63],[663.15,0.01],[663.14,5.6],[663.06,11.57],[662.94,20.81]],[[663.18,32.23],[663.19,37.51],[663.2,246.12],[663.21,3.96],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406060,[[663.17,65.27],[663.16,5.6],[663.14,5.6],[663.12,9.07],[663.09,9.85]],[[663.18,32.23],[663.19,37.51],[663.2,246.12],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406114,[[663.17,66.08],[663.16,5.6],[663.15,3.44],[663.14,5.6],[663.12,9.07]],[[663.18,32.23],[663.19,37.51],[663.2,246.12],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406158,[[663.17,66.54],[663.16,5.6],[663.15,3.44],[663.14,5.6],[663.12,9.07]],[[663.18,34.72],[663.19,37.51],[663.2,246.12],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406208,[[663.17,66.54],[663.16,5.6],[663.14,5.6],[663.12,9.07]],[[663.18,34.72],[663.19,37.51],[663.2,246.12],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406261,[[663.17,66.54],[663.16,9.04],[663.14,5.6],[663.12,9.07],[663.11,0.35]],[[663.18,34.72],[663.19,37.51],[663.2,246.12],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406329,[[663.17,66.54],[663.16,9.1],[663.14,5.6],[663.12,9.07],[663.11,0.35]],[[663.18,34.72],[663.19,37.51],[663.2,246.12],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406381,[[663.17,67.34],[663.16,9.1],[663.14,5.6],[663.12,9.07],[663.11,0.35]],[[663.18,34.72],[663.19,37.51],[663.2,246.12],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406513,[[663.17,67.43],[663.16,9.1],[663.14,5.6],[663.12,9.07],[663.11,0.35]],[[663.18,37.72],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406683,[[663.17,67.43],[663.16,9.1],[663.14,5.6],[663.12,9.07],[663.11,0.36]],[[663.18,37.72],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846406997,[[663.17,67.43],[663.16,9.1],[663.14,5.6],[663.12,9.07],[663.11,0.36]],[[663.18,37.73],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407049,[[663.17,67.44],[663.16,9.1],[663.14,5.6],[663.12,9.07],[663.11,0.36]],[[663.18,37.73],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407106,[[663.17,67.65],[663.16,9.1],[663.14,5.6],[663.12,9.07],[663.11,0.36]],[[663.18,37.73],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407160,[[663.17,67.62],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,37.73],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407341,[[663.17,67.62],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,37.55],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407379,[[663.17,67.65],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,37.55],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407496,[[663.17,68.39],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,37.55],[663.19,37.51],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407540,[[663.17,68.39],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,42.77],[663.19,40.52],[663.2,246.12],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407648,[[663.17,68.42],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,42.77],[663.19,40.52],[663.2,246.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407762,[[663.17,52.31],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,45.09],[663.19,40.52],[663.2,246.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407812,[[663.17,44.14],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,44.93],[663.19,40.52],[663.2,246.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407863,[[663.17,44.14],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,40.55],[663.19,40.52],[663.2,246.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846407971,[[663.17,42.88],[663.16,9.1],[663.14,5.6],[663.13,0.42],[663.12,9.07]],[[663.18,40.54],[663.19,40.52],[663.2,246.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846408016,[[663.17,42.88],[663.16,9.1],[663.14,5.6],[663.13,0.64],[663.12,9.07]],[[663.18,40.5],[663.19,37.51],[663.2,249.15],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846408139,[[663.17,42.82],[663.16,9.1],[663.14,5.6],[663.13,0.64],[663.12,9.07]],[[663.18,40.5],[663.19,37.51],[663.2,249.15],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846408303,[[663.17,43.9],[663.16,9.1],[663.14,5.6],[663.13,0.64],[663.12,9.07]],[[663.18,39.87],[663.19,37.51],[663.2,249.15],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846408467,[[663.17,44.6],[663.16,9.1],[663.14,5.6],[663.13,0.64],[663.12,9.07]],[[663.18,39.87],[663.19,37.51],[663.2,249.15],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846408500,[[663.17,44.64],[663.16,9.1],[663.14,5.6],[663.13,0.64],[663.12,9.07]],[[663.18,39.87],[663.19,37.51],[663.2,249.15],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846408593,[[663.17,44.64],[663.16,9.1],[663.14,5.6],[663.13,0.64],[663.12,9.07]],[[663.18,39.87],[663.19,37.51],[663.2,249.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846408646,[[663.17,44.64],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,39.87],[663.19,37.51],[663.2,249.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409050,[[663.17,44.14],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,40.17],[663.19,37.51],[663.2,249.13],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409093,[[663.17,44.14],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,39.73],[663.19,37.81],[663.2,249.43],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409113,[[663.17,44.12],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,39.73],[663.19,37.81],[663.2,249.43],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409197,[[663.17,44.38],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,39.73],[663.19,37.81],[663.2,249.43],[663.21,6.93],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409240,[[663.17,44.38],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,39.73],[663.19,37.81],[663.2,246.42],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409309,[[663.17,44.17],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,39.54],[663.19,37.81],[663.2,246.42],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409417,[[663.17,44.09],[663.16,13.02],[663.14,9.52],[663.13,0.65],[663.12,12.99]],[[663.18,39.54],[663.19,37.81],[663.2,246.42],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409526,[[663.17,44.09],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,46.09],[663.19,37.81],[663.2,246.42],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409575,[[663.17,44.32],[663.16,9.1],[663.14,5.6],[663.13,4.57],[663.12,9.07]],[[663.18,46.09],[663.19,37.81],[663.2,246.42],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409630,[[663.17,44.34],[663.16,9.1],[663.14,5.6],[663.13,4.57],[663.12,9.07]],[[663.18,46.67],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409752,[[663.17,44.34],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,46.67],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409869,[[663.17,44.34],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,46.68],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846409974,[[663.17,44.34],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,46.05],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846410026,[[663.17,47.35],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,46.05],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846410304,[[663.17,48.82],[663.16,9.1],[663.14,9.44],[663.13,4.49],[663.12,12.91]],[[663.18,49.7],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846410339,[[663.17,48.82],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,49.7],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846410548,[[663.17,48.75],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,49.7],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846410601,[[663.17,48.75],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,49.62],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846410661,[[663.17,48.78],[663.16,9.1],[663.14,5.6],[663.13,0.65],[663.12,9.07]],[[663.18,49.01],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846410983,[[663.17,48.78],[663.16,9.1],[663.14,5.6],[663.13,0.01],[663.12,9.07]],[[663.18,49.01],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411034,[[663.17,48.78],[663.16,9.1],[663.14,5.6],[663.13,0.01],[663.12,9.07]],[[663.18,48.38],[663.19,37.81],[663.2,246.4],[663.21,9.94],[663.22,11.88]]]
["binance-futures","BNBUSDT",1751846411083,[[663.17,48.78],[663.16,9.1],[663.14,5.6],[663.13,0.01],[663.12,9.07]],[[663.18,48.38],[663.19,37.81],[663.2,246.4],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411136,[[663.17,48.76],[663.16,9.1],[663.14,5.6],[663.13,0.01],[663.12,9.07]],[[663.18,48.38],[663.19,37.81],[663.2,246.4],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411237,[[663.17,48.41],[663.16,9.1],[663.14,5.6],[663.13,0.01],[663.12,9.07]],[[663.18,48.38],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411300,[[663.17,48.41],[663.16,9.1],[663.15,0.01],[663.14,5.6],[663.13,0.01]],[[663.18,48.38],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411314,[[663.17,48.41],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,48.38],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411403,[[663.17,48.41],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,47.75],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411447,[[663.17,48.41],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,47.55],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411495,[[663.17,48.87],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,47.55],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411626,[[663.17,48.87],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,47.8],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411668,[[663.17,48.98],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,47.8],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411731,[[663.17,49.23],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.45]],[[663.18,47.82],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411869,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.45]],[[663.18,47.82],[663.19,37.81],[663.2,246.39],[663.21,12.78],[663.22,8.16]]]
["binance-futures","BNBUSDT",1751846411926,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.45]],[[663.18,47.82],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412045,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.45]],[[663.18,47.18],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412090,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.45]],[[663.18,47.38],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412148,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,47.38],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412285,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,46.96],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412441,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.3]],[[663.18,46.96],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412486,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.3]],[[663.18,46.89],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412621,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,3.3]],[[663.18,46.25],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846412886,[[663.17,49.25],[663.16,9.1],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,46.25],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846413001,[[663.17,49.25],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,0.01]],[[663.18,46.25],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846413055,[[663.17,49.25],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.25],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846413075,[[663.17,49.23],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.25],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846413161,[[663.17,48.97],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.25],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846413214,[[663.17,49.38],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.24],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846413551,[[663.17,49.38],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.62],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846413845,[[663.17,49.38],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.59],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846414085,[[663.17,48.97],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.59],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846414695,[[663.17,49.01],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.59],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846414746,[[663.17,47.5],[663.16,9.19],[663.15,0.02],[663.14,5.6],[663.13,3.02]],[[663.18,46.59],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846414776,[[663.17,47.5],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,46.59],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846414909,[[663.17,47.39],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,44.44],[663.19,37.81],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415043,[[663.17,47.39],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,44.44],[663.19,0.3],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415099,[[663.17,47.39],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,6.06]],[[663.18,44.44],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415133,[[663.17,49.66],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,6.06]],[[663.18,44.44],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415254,[[663.17,49.66],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,6.06]],[[663.18,44.62],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415302,[[663.17,49.66],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,48.41],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415403,[[663.17,49.69],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.96],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415578,[[663.17,49.69],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.93],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415648,[[663.17,49.69],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.93],[663.19,0.3],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415701,[[663.17,49.69],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.93],[663.19,0.3],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415753,[[663.17,49.69],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.93],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415802,[[663.17,49.69],[663.16,9.19],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.93],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,14.81]]]
["binance-futures","BNBUSDT",1751846415854,[[663.17,49.69],[663.16,30.45],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.93],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,14.81]]]
["binance-futures","BNBUSDT",1751846415897,[[663.17,50.59],[663.16,31.14],[663.15,2.98],[663.14,8.55],[663.13,5.97]],[[663.18,49.61],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846415964,[[663.17,50.59],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.61],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846416279,[[663.17,50.6],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,49.61],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,11.17]]]
["binance-futures","BNBUSDT",1751846416332,[[663.17,50.56],[663.16,31.14],[663.15,2.98],[663.14,8.55],[663.13,5.97]],[[663.18,12.76],[663.19,37.4],[663.2,246.39],[663.21,9.77],[663.22,16.77]]]
["binance-futures","BNBUSDT",1751846416378,[[663.17,50.56],[663.16,31.2],[663.15,2.98],[663.14,8.55],[663.13,9.51]],[[663.18,18.36],[663.19,0.3],[663.2,246.39],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846416438,[[663.17,56.66],[663.16,31.2],[663.15,6.96],[663.14,8.55],[663.13,9.51]],[[663.18,18.33],[663.19,0.3],[663.2,246.39],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846416491,[[663.17,49.64],[663.16,31.2],[663.15,6.96],[663.14,8.55],[663.13,9.51]],[[663.18,26.54],[663.19,0.3],[663.2,246.39],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846416543,[[663.17,49.64],[663.16,31.2],[663.15,4.01],[663.14,5.6],[663.13,0.01]],[[663.18,53.42],[663.19,0.3],[663.2,246.39],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846416594,[[663.17,51.15],[663.16,31.2],[663.15,4.01],[663.14,5.6],[663.13,0.01]],[[663.18,55.93],[663.19,0.3],[663.2,246.39],[663.21,3.9],[663.22,16.71]]]
["binance-futures","BNBUSDT",1751846416641,[[663.17,41.45],[663.16,31.2],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.93],[663.19,37.26],[663.2,249.34],[663.21,12.42],[663.22,16.71]]]
["binance-futures","BNBUSDT",1751846416703,[[663.17,39.94],[663.16,31.2],[663.15,0.49],[663.14,5.6],[663.13,0.01]],[[663.18,62.36],[663.19,37.26],[663.2,252.98],[663.21,16.06],[663.22,20.35]]]
["binance-futures","BNBUSDT",1751846416751,[[663.17,36.98],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.96],[663.19,37.26],[663.2,252.98],[663.21,16.06],[663.22,20.35]]]
["binance-futures","BNBUSDT",1751846416855,[[663.17,36.98],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,61.96],[663.19,37.26],[663.2,252.98],[663.21,16.06],[663.22,20.35]]]
["binance-futures","BNBUSDT",1751846416975,[[663.17,36.98],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,58.98],[663.19,37.26],[663.2,252.98],[663.21,16.06],[663.22,20.35]]]
["binance-futures","BNBUSDT",1751846417030,[[663.17,36.98],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,59.38],[663.19,37.26],[663.2,250.03],[663.21,13.11],[663.22,17.4]]]
["binance-futures","BNBUSDT",1751846417077,[[663.17,36.98],[663.16,25.54],[663.15,2.98],[663.14,8.55],[663.13,2.96]],[[663.18,59.15],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417129,[[663.17,36.96],[663.16,31.14],[663.15,2.98],[663.14,8.55],[663.13,2.96]],[[663.18,56.95],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417341,[[663.17,36.96],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,2.96]],[[663.18,56.95],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417393,[[663.17,36.96],[663.16,34.15],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,56.95],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417441,[[663.17,36.96],[663.16,34.15],[663.15,0.03],[663.14,8.55],[663.13,2.96]],[[663.18,56.95],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417497,[[663.17,37.03],[663.16,34.15],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,56.23],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417554,[[663.17,37.03],[663.16,34.15],[663.15,2.94],[663.14,8.51],[663.13,2.92]],[[663.18,56.23],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417605,[[663.17,37.44],[663.16,34.15],[663.15,2.94],[663.14,8.51],[663.13,2.92]],[[663.18,56.23],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417715,[[663.17,37.44],[663.16,34.15],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.48],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846417996,[[663.17,37.44],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.48],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,16.64]]]
["binance-futures","BNBUSDT",1751846418048,[[663.17,37.44],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.48],[663.19,37.26],[663.2,246.39],[663.21,12.35],[663.22,16.64]]]
["binance-futures","BNBUSDT",1751846418101,[[663.17,37.44],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.48],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846418158,[[663.17,37.46],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.48],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846418255,[[663.17,37.46],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,246.39],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846418353,[[663.17,37.46],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846418504,[[663.17,37.47],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846418552,[[663.17,36.36],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846418609,[[663.17,36.56],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846418719,[[663.17,36.66],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419064,[[663.17,36.66],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,2.91]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419121,[[663.17,36.59],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,2.91]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419221,[[663.17,36.55],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419271,[[663.17,36.54],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419376,[[663.17,36.59],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.5],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419392,[[663.17,36.67],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.49],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419544,[[663.17,36.68],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.55],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419609,[[663.17,35.78],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.55],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846419913,[[663.17,35.92],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,2.91]],[[663.18,55.55],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846420097,[[663.17,35.9],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,2.91]],[[663.18,55.55],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846420203,[[663.17,35.9],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,2.91]],[[663.18,55.68],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846420250,[[663.17,35.91],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.68],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846420293,[[663.17,35.94],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.68],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846420845,[[663.17,35.94],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,62.1],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846420896,[[663.17,35.97],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,62.1],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421107,[[663.17,35.95],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,62.1],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421304,[[663.17,35.95],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,62.14],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421376,[[663.17,35.95],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,62.14],[663.19,37.26],[663.2,254.62],[663.21,9.47],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421383,[[663.17,35.95],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,62.14],[663.19,37.26],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421556,[[663.17,36.07],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,62.14],[663.19,37.26],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421627,[[663.17,38.97],[663.16,34.04],[663.15,2.93],[663.14,11.51],[663.13,2.91]],[[663.18,35.4],[663.19,0.3],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421707,[[663.17,38.97],[663.16,34.04],[663.15,2.93],[663.14,11.51],[663.13,2.91]],[[663.18,35.43],[663.19,0.3],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846421760,[[663.17,36.09],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,55.43],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422022,[[663.17,36.11],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,55.41],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422067,[[663.17,36.56],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,55.41],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422250,[[663.17,36.35],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,55.56],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422345,[[663.17,36.34],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,55.56],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422511,[[663.17,36.34],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.69],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,18.75]]]
["binance-futures","BNBUSDT",1751846422593,[[663.17,36.43],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.69],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422663,[[663.17,37.77],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.69],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422698,[[663.17,37.77],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.66],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422770,[[663.17,37.77],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.34],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422797,[[663.17,37.77],[663.16,31.14],[663.15,6.28],[663.14,8.84],[663.13,3.25]],[[663.18,55.34],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,15.27]]]
["binance-futures","BNBUSDT",1751846422926,[[663.17,24.54],[663.16,31.14],[663.15,3.04],[663.14,5.6],[663.13,0.01]],[[663.18,55.34],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,19.15]]]
["binance-futures","BNBUSDT",1751846423057,[[663.17,24.54],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,55.34],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,19.15]]]
["binance-futures","BNBUSDT",1751846423236,[[663.17,24.54],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.64],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,19.15]]]
["binance-futures","BNBUSDT",1751846423283,[[663.17,24.55],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,17.64]]]
["binance-futures","BNBUSDT",1751846423355,[[663.17,24.55],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,40.15],[663.2,254.62],[663.21,6.9],[663.22,17.64]]]
["binance-futures","BNBUSDT",1751846423514,[[663.17,24.32],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,44.03],[663.2,258.5],[663.21,10.78],[663.22,17.64]]]
["binance-futures","BNBUSDT",1751846423566,[[663.17,24.32],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,40.15],[663.2,254.62],[663.21,6.9],[663.22,16.94]]]
["binance-futures","BNBUSDT",1751846423666,[[663.17,24.32],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,47.21],[663.2,261.68],[663.21,13.96],[663.22,20.82]]]
["binance-futures","BNBUSDT",1751846423728,[[663.17,24.32],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,44.03],[663.2,258.5],[663.21,10.78],[663.22,20.82]]]
["binance-futures","BNBUSDT",1751846423771,[[663.17,24.32],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,44.03],[663.2,258.5],[663.21,10.78],[663.22,17.64]]]
["binance-futures","BNBUSDT",1751846423833,[[663.17,24.33],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,40.15],[663.2,254.62],[663.21,6.9],[663.22,17.64]]]
["binance-futures","BNBUSDT",1751846423883,[[663.17,24.33],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,17.64]]]
["binance-futures","BNBUSDT",1751846423896,[[663.17,24.33],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,61.7],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424051,[[663.17,32.56],[663.16,34.32],[663.15,3.21],[663.14,8.78],[663.13,6.2]],[[663.18,55.4],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424106,[[663.17,32.56],[663.16,34.32],[663.15,3.21],[663.14,8.78],[663.13,6.2]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424168,[[663.17,32.56],[663.16,34.32],[663.15,3.21],[663.14,8.78],[663.13,6.2]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,9.92],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424219,[[663.17,32.2],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,6.2]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,9.92],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424266,[[663.17,32.2],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424339,[[663.17,32.23],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,6.14]],[[663.18,52.38],[663.19,41.66],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424438,[[663.17,32.23],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,3.02]],[[663.18,52.38],[663.19,41.66],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424496,[[663.17,32.58],[663.16,31.14],[663.15,0.03],[663.14,5.6],[663.13,6.14]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424560,[[663.17,32.65],[663.16,34.26],[663.15,3.15],[663.14,8.72],[663.13,6.14]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,9.92],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424604,[[663.17,32.68],[663.16,34.26],[663.15,3.15],[663.14,8.72],[663.13,6.14]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424636,[[663.17,32.78],[663.16,34.26],[663.15,3.15],[663.14,8.72],[663.13,6.14]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846424957,[[663.17,32.86],[663.16,34.26],[663.15,3.15],[663.14,8.72],[663.13,6.14]],[[663.18,52.38],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425073,[[663.17,32.86],[663.16,34.26],[663.15,3.15],[663.14,8.72],[663.13,6.14]],[[663.18,53.07],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425126,[[663.17,33.4],[663.16,34.26],[663.15,3.15],[663.14,11.74],[663.13,6.14]],[[663.18,53.07],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425193,[[663.17,33.41],[663.16,34.26],[663.15,3.15],[663.14,11.74],[663.13,6.14]],[[663.18,53.06],[663.19,38.64],[663.2,254.62],[663.21,6.9],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425254,[[663.17,34.33],[663.16,34.26],[663.15,3.15],[663.14,11.74],[663.13,6.14]],[[663.18,24.77],[663.19,0.3],[663.2,254.62],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425302,[[663.17,40.03],[663.16,34.26],[663.15,3.15],[663.14,8.72],[663.13,3.13]],[[663.18,34.8],[663.19,0.3],[663.2,254.62],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425356,[[663.17,36.43],[663.16,34.26],[663.15,3.15],[663.14,11.73],[663.13,3.13]],[[663.18,34.8],[663.19,0.3],[663.2,254.62],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425412,[[663.17,36.4],[663.16,35.77],[663.15,3.15],[663.14,11.73],[663.13,3.59]],[[663.18,34.75],[663.19,0.3],[663.2,254.62],[663.21,0.95],[663.22,13.76]]]
["binance-futures","BNBUSDT",1751846425456,[[663.17,36.4],[663.16,35.77],[663.15,3.15],[663.14,11.73],[663.13,3.59]],[[663.18,34.44],[663.19,0.3],[663.2,246.39],[663.21,0.95],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846425519,[[663.17,36.43],[663.16,35.77],[663.15,3.15],[663.14,11.73],[663.13,3.59]],[[663.18,34.47],[663.19,37.4],[663.2,246.39],[663.21,0.95],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846425575,[[663.17,36.77],[663.16,35.77],[663.15,3.15],[663.14,11.73],[663.13,3.59]],[[663.18,34.47],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846425628,[[663.17,36.31],[663.16,32.65],[663.15,0.03],[663.14,8.61],[663.13,0.47]],[[663.18,34.47],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846425934,[[663.17,36.31],[663.16,32.65],[663.15,0.03],[663.14,8.61],[663.13,0.47]],[[663.18,34.5],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846425975,[[663.17,35.31],[663.16,32.65],[663.15,0.03],[663.14,8.61],[663.13,0.47]],[[663.18,34.48],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426052,[[663.17,35.72],[663.16,32.65],[663.15,0.03],[663.14,8.61],[663.13,0.47]],[[663.18,34.48],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426103,[[663.17,36.14],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,34.11],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426321,[[663.17,36.15],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,34.11],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426500,[[663.17,36.6],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,34.11],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426617,[[663.17,35.57],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,34.11],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426667,[[663.17,36.77],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,34.11],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426716,[[663.17,37.8],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,34.09],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846426928,[[663.17,37.83],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,34.02],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427169,[[663.17,37.83],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,33.98],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427202,[[663.17,37.72],[663.16,32.65],[663.15,3.07],[663.14,11.65],[663.13,3.51]],[[663.18,33.98],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427409,[[663.17,36.8],[663.16,32.65],[663.15,0.03],[663.14,8.61],[663.13,0.47]],[[663.18,35.63],[663.19,37.4],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427444,[[663.17,36.8],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.47]],[[663.18,35.63],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427506,[[663.17,33.94],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.47]],[[663.18,53.98],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427560,[[663.17,33.94],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,60.08],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427651,[[663.17,33.94],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,58.73],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427885,[[663.17,34.35],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,58.73],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846427969,[[663.17,34.35],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428097,[[663.17,34.61],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428183,[[663.17,34.62],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.01]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428248,[[663.17,34.62],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428573,[[663.17,34.53],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428660,[[663.17,34.58],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428737,[[663.17,34.67],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428811,[[663.17,34.56],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846428866,[[663.17,34.56],[663.16,34.07],[663.15,2.96],[663.14,11.54],[663.13,3.46]],[[663.18,52.77],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846429022,[[663.17,34.56],[663.16,31.14],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,52.79],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846429067,[[663.17,23.29],[663.16,25.54],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,62.01],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,25.91]]]
["binance-futures","BNBUSDT",1751846429119,[[663.17,23.23],[663.16,25.54],[663.15,0.03],[663.14,8.61],[663.13,0.53]],[[663.18,55.81],[663.19,37.42],[663.2,246.39],[663.21,8.25],[663.22,21.98]]]
["binance-futures","BNBUSDT",1751846429188,[[663.17,23.23],[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.54]],[[663.18,61.21],[663.19,40.28],[663.2,249.25],[663.21,11.11],[663.22,24.84]]]
["binance-futures","BNBUSDT",1751846429239,[[663.16,25.54],[663.15,0.03],[663.14,5.6],[663.13,3.54]],[[663.17,42.08],[663.18,62.76],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429288,[[663.16,25.54],[663.15,0.03],[663.13,3.54],[663.12,1.96],[663.09,1.93]],[[663.17,69.15],[663.18,44.66],[663.19,37.42],[663.2,246.85],[663.21,11.27]]]
["binance-futures","BNBUSDT",1751846429332,[[663.16,25.57],[663.15,0.02],[663.13,3.54],[663.12,7.56],[663.09,1.93]],[[663.17,69.36],[663.18,44.66],[663.19,37.42],[663.2,246.85],[663.21,11.27]]]
["binance-futures","BNBUSDT",1751846429391,[[663.16,25.57],[663.15,0.02],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,69.3],[663.18,52.88],[663.19,37.42],[663.2,246.85],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429442,[[663.16,25.57],[663.15,0.02],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,69.08],[663.18,52.86],[663.19,37.42],[663.2,246.85],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429496,[[663.16,22.29],[663.15,0.02],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,68.95],[663.18,52.86],[663.19,37.42],[663.2,246.85],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429543,[[663.16,22.29],[663.15,0.09],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,68.95],[663.18,52.83],[663.19,37.42],[663.2,246.85],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429655,[[663.16,22.29],[663.15,0.09],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,68.95],[663.18,52.83],[663.19,38.18],[663.2,246.85],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429711,[[663.16,22.29],[663.15,0.09],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,68.95],[663.18,49.02],[663.19,38.18],[663.2,246.85],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429746,[[663.16,22.29],[663.15,0.09],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,68.98],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429827,[[663.16,22.34],[663.15,0.09],[663.13,0.53],[663.12,7.56],[663.11,9.16]],[[663.17,69.46],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429876,[[663.16,22.34],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,7.56]],[[663.17,69.46],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846429968,[[663.16,22.34],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,11.68]],[[663.17,67.26],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430018,[[663.16,30.57],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,11.68]],[[663.17,71.05],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430218,[[663.16,32.46],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,11.68]],[[663.17,71.07],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430266,[[663.16,32.46],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,14.69]],[[663.17,71.07],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430583,[[663.16,32.46],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,14.69]],[[663.17,70.02],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430669,[[663.16,32.16],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,10.57]],[[663.17,70.02],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430733,[[663.16,32.13],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,10.57]],[[663.17,70.02],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430833,[[663.16,31.74],[663.15,0.09],[663.14,5.6],[663.13,0.53],[663.12,10.57]],[[663.17,70.02],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846430898,[[663.16,31.81],[663.15,0.09],[663.14,5.6],[663.13,4.37],[663.12,14.41]],[[663.17,70.0],[663.18,49.02],[663.19,38.18],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431022,[[663.16,37.43],[663.15,0.09],[663.14,5.6],[663.13,4.93],[663.12,14.41]],[[663.17,40.74],[663.18,49.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431080,[[663.16,37.59],[663.15,0.09],[663.14,5.6],[663.13,4.93],[663.12,19.28]],[[663.17,40.74],[663.18,49.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431130,[[663.16,37.59],[663.15,0.09],[663.14,6.16],[663.13,4.93],[663.12,19.28]],[[663.17,40.74],[663.18,49.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431230,[[663.16,37.54],[663.15,0.09],[663.14,6.16],[663.13,4.93],[663.12,19.28]],[[663.17,40.74],[663.18,49.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431280,[[663.16,37.54],[663.15,0.09],[663.14,6.16],[663.13,4.93],[663.12,25.77]],[[663.17,35.62],[663.18,44.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431353,[[663.16,37.43],[663.15,0.65],[663.14,6.16],[663.13,4.93],[663.12,25.77]],[[663.17,35.62],[663.18,44.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431448,[[663.16,37.43],[663.15,3.66],[663.14,6.16],[663.13,4.93],[663.12,22.76]],[[663.17,35.62],[663.18,44.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431667,[[663.16,37.51],[663.15,3.66],[663.14,6.16],[663.13,4.93],[663.12,22.76]],[[663.17,35.62],[663.18,44.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846431770,[[663.16,37.51],[663.15,3.66],[663.14,6.16],[663.13,4.93],[663.12,22.76]],[[663.17,35.65],[663.18,44.02],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432044,[[663.16,37.51],[663.15,3.66],[663.14,6.16],[663.13,1.09],[663.12,18.92]],[[663.17,36.34],[663.18,43.33],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432084,[[663.16,37.51],[663.15,3.66],[663.14,6.16],[663.13,1.09],[663.12,18.92]],[[663.17,36.34],[663.18,43.33],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432150,[[663.16,37.54],[663.15,7.72],[663.14,10.78],[663.13,5.71],[663.12,24.1]],[[663.17,37.39],[663.18,43.33],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432200,[[663.16,37.54],[663.15,7.72],[663.14,10.78],[663.13,5.71],[663.12,24.1]],[[663.17,37.99],[663.18,42.75],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432390,[[663.16,37.54],[663.15,3.1],[663.14,6.16],[663.13,1.09],[663.12,19.48]],[[663.17,37.99],[663.18,42.75],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432456,[[663.16,37.4],[663.15,3.1],[663.14,6.16],[663.13,1.09],[663.12,14.61]],[[663.17,38.0],[663.18,42.75],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432512,[[663.16,41.04],[663.15,7.61],[663.14,10.11],[663.13,5.6],[663.12,23.99]],[[663.17,38.0],[663.18,42.75],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432569,[[663.16,41.04],[663.15,8.17],[663.14,10.67],[663.13,5.6],[663.12,23.43]],[[663.17,38.0],[663.18,42.75],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432632,[[663.16,41.04],[663.15,8.17],[663.14,10.67],[663.13,5.6],[663.12,23.43]],[[663.17,37.3],[663.18,41.24],[663.19,37.42],[663.2,246.39],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432676,[[663.16,40.94],[663.15,8.17],[663.14,10.67],[663.13,5.6],[663.12,23.43]],[[663.17,11.61],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432734,[[663.16,43.93],[663.15,5.16],[663.14,10.67],[663.13,5.6],[663.12,23.43]],[[663.17,19.82],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432792,[[663.16,43.93],[663.15,5.16],[663.14,10.67],[663.13,5.6],[663.12,23.43]],[[663.17,19.84],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432834,[[663.16,39.46],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.43]],[[663.17,19.86],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846432900,[[663.16,39.49],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.43]],[[663.17,19.86],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433012,[[663.16,40.99],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.43]],[[663.17,19.86],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433132,[[663.16,40.99],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,18.92]],[[663.17,19.87],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433198,[[663.16,41.01],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.25]],[[663.17,18.85],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433214,[[663.16,41.01],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.25]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433352,[[663.16,41.02],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.25]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433456,[[663.16,41.02],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,18.92]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433497,[[663.16,41.03],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,18.92]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433571,[[663.16,40.83],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,18.92]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433659,[[663.16,40.86],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.15]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846433699,[[663.16,40.87],[663.15,0.65],[663.14,6.16],[663.13,1.09],[663.12,23.15]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846434008,[[663.16,40.94],[663.15,4.88],[663.14,10.39],[663.13,5.32],[663.12,23.15]],[[663.17,18.89],[663.18,13.01],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846434048,[[663.16,40.94],[663.15,4.88],[663.14,10.39],[663.13,5.32],[663.12,23.15]],[[663.17,19.27],[663.18,12.61],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846434078,[[663.16,40.99],[663.15,4.88],[663.14,10.39],[663.13,5.32],[663.12,23.15]],[[663.17,19.27],[663.18,12.61],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846434168,[[663.16,41.18],[663.15,4.88],[663.14,10.39],[663.13,4.8],[663.12,24.11]],[[663.17,19.29],[663.18,12.61],[663.19,37.42],[663.2,254.62],[663.21,8.25]]]
["binance-futures","BNBUSDT",1751846434217,[[663.16,41.02],[663.15,16.65],[663.14,15.26],[663.13,9.67],[663.12,24.11]],[[663.17,5.38],[663.18,9.59],[663.19,0.32],[663.2,254.62],[663.21,0.95]]]
["binance-futures","BNBUSDT",1751846434272,[[663.16,40.95],[663.15,15.65],[663.14,15.26],[663.13,9.67],[663.12,26.8]],[[663.17,5.38],[663.18,9.59],[663.19,0.32],[663.2,254.62],[663.21,3.97]]]
["binance-futures","BNBUSDT",1751846434323,[[663.16,40.99],[663.15,11.42],[663.14,11.03],[663.13,9.57],[663.12,26.7]],[[663.17,5.42],[663.18,9.59],[663.19,39.11],[663.2,254.62],[663.21,3.97]]]
["binance-futures","BNBUSDT",1751846434348,[[663.16,40.99],[663.15,6.55],[663.14,6.16],[663.13,0.57],[663.12,22.57]],[[663.17,5.42],[663.18,9.59],[663.19,39.11],[663.2,254.62],[663.21,10.67]]]
["binance-futures","BNBUSDT",1751846434428,[[663.16,40.99],[663.15,0.65],[663.14,6.16],[663.13,0.57],[663.12,19.26]],[[663.17,13.91],[663.18,9.59],[663.19,39.11],[663.2,254.62],[663.21,10.67]]]
["binance-futures","BNBUSDT",1751846434485,[[663.16,40.96],[663.15,0.65],[663.14,6.16],[663.13,0.57],[663.12,15.01]],[[663.17,34.08],[663.18,9.59],[663.19,39.11],[663.2,254.62],[663.21,10.67]]]
["binance-futures","BNBUSDT",1751846434535,[[663.16,24.12],[663.15,0.09],[663.13,0.57],[663.12,8.52]],[[663.17,44.11],[663.18,9.59],[663.19,39.11],[663.2,258.75],[663.21,19.67]]]
["binance-futures","BNBUSDT",1751846434585,[[663.16,24.12],[663.15,0.15],[663.13,0.57],[663.12,8.52],[663.11,7.66]],[[663.17,48.99],[663.18,14.46],[663.19,43.98],[663.2,263.62],[663.21,16.65]]]
["binance-futures","BNBUSDT",1751846434639,[[663.16,24.1],[663.15,0.15],[663.14,5.6],[663.13,0.01],[663.12,8.52]],[[663.17,48.99],[663.18,14.46],[663.19,43.98],[663.2,263.62],[663.21,21.77]]]
["binance-futures","BNBUSDT",1751846434689,[[663.16,24.1],[663.15,0.15],[663.14,5.6],[663.13,0.01],[663.12,8.52]],[[663.17,52.01],[663.18,14.46],[663.19,43.98],[663.2,263.62],[663.21,21.77]]]
["binance-futures","BNBUSDT",1751846434738,[[663.16,24.12],[663.15,0.15],[663.13,0.01],[663.12,2.92]],[[663.17,59.56],[663.18,14.46],[663.19,43.98],[663.2,259.49],[663.21,17.64]]]
["binance-futures","BNBUSDT",1751846434798,[[663.15,0.15],[663.13,0.01],[663.12,2.92],[663.08,13.32],[662.92,44.68]],[[663.16,9.06],[663.17,58.43],[663.18,18.59],[663.19,48.11],[663.2,259.49]]]
["binance-futures","BNBUSDT",1751846434847,[[663.15,0.15],[663.13,0.01],[663.12,2.92],[663.08,13.32],[663.07,2.75]],[[663.16,19.13],[663.17,52.01],[663.18,18.59],[663.19,48.11],[663.2,264.08]]]
["binance-futures","BNBUSDT",1751846434885,[[663.15,0.15],[663.13,0.01],[663.12,2.92],[663.08,13.32],[663.07,2.75]],[[663.16,29.69],[663.17,52.01],[663.18,18.59],[663.19,48.11],[663.2,264.08]]]
["binance-futures","BNBUSDT",1751846434961,[[663.12,2.92],[663.11,1.63],[663.1,6.36],[663.08,13.32],[663.07,2.75]],[[663.13,25.85],[663.14,28.91],[663.16,139.2],[663.17,54.55],[663.18,19.15]]]
["binance-futures","BNBUSDT",1751846435011,[[663.12,8.52],[663.11,1.63],[663.1,6.36],[663.09,0.42],[663.08,13.32]],[[663.13,39.61],[663.14,29.21],[663.16,140.71],[663.17,55.11],[663.18,19.15]]]
["binance-futures","BNBUSDT",1751846435061,[[663.12,8.52],[663.11,1.63],[663.1,6.36],[663.09,0.42],[663.08,13.32]],[[663.13,39.61],[663.14,29.21],[663.16,132.45],[663.17,55.11],[663.18,19.16]]]
["binance-futures","BNBUSDT",1751846435118,[[663.12,12.43],[663.11,1.63],[663.1,6.36],[663.09,0.42],[663.08,13.32]],[[663.13,49.04],[663.14,18.17],[663.15,14.82],[663.16,39.2],[663.17,49.07]]]
["binance-futures","BNBUSDT",1751846435171,[[663.12,21.61],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,18.92]],[[663.13,40.47],[663.14,10.47],[663.15,9.57],[663.16,39.2],[663.17,43.82]]]
["binance-futures","BNBUSDT",1751846435221,[[663.12,16.01],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,14.54],[663.14,10.47],[663.15,9.57],[663.16,39.95],[663.17,42.31]]]
["binance-futures","BNBUSDT",1751846435269,[[663.12,16.04],[663.11,1.62],[663.1,6.34],[663.09,1.5],[663.08,21.82]],[[663.13,12.72],[663.14,7.11],[663.15,12.45],[663.16,28.97],[663.17,33.95]]]
["binance-futures","BNBUSDT",1751846435322,[[663.12,20.71],[663.11,1.62],[663.1,6.34],[663.09,1.5],[663.08,21.82]],[[663.13,22.32],[663.14,5.6],[663.15,25.01],[663.16,28.97],[663.17,33.9]]]
["binance-futures","BNBUSDT",1751846435375,[[663.12,12.5],[663.11,1.62],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,13.52],[663.14,5.6],[663.15,25.01],[663.16,38.99],[663.17,43.76]]]
["binance-futures","BNBUSDT",1751846435423,[[663.12,20.73],[663.11,1.62],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,19.91],[663.14,5.6],[663.15,25.01],[663.16,28.97],[663.17,38.61]]]
["binance-futures","BNBUSDT",1751846435478,[[663.12,12.5],[663.11,1.62],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,36.44],[663.14,5.6],[663.15,25.01],[663.16,28.97],[663.17,38.58]]]
["binance-futures","BNBUSDT",1751846435523,[[663.12,5.04],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,36.44],[663.14,5.79],[663.15,25.36],[663.16,34.12],[663.17,43.73]]]
["binance-futures","BNBUSDT",1751846435582,[[663.12,5.02],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,36.62],[663.14,5.79],[663.15,25.36],[663.16,34.12],[663.17,43.73]]]
["binance-futures","BNBUSDT",1751846435626,[[663.12,5.02],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,36.62],[663.14,5.79],[663.15,25.36],[663.16,28.97],[663.17,38.58]]]
["binance-futures","BNBUSDT",1751846435749,[[663.12,11.55],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.94],[663.14,5.79],[663.15,25.36],[663.16,28.97],[663.17,38.58]]]
["binance-futures","BNBUSDT",1751846435811,[[663.12,5.02],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.94],[663.14,5.79],[663.15,25.36],[663.16,28.97],[663.17,38.58]]]
["binance-futures","BNBUSDT",1751846435862,[[663.12,19.78],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.94],[663.14,5.79],[663.15,25.36],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846435911,[[663.12,19.78],[663.11,1.62],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.94],[663.14,5.6],[663.15,25.01],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846436061,[[663.12,20.15],[663.11,1.65],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.94],[663.14,5.6],[663.15,25.01],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846436129,[[663.12,20.15],[663.11,1.65],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.94],[663.14,8.55],[663.15,25.01],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846436171,[[663.12,20.15],[663.11,1.65],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.77],[663.14,8.55],[663.15,25.01],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846436498,[[663.12,20.15],[663.11,1.65],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.37],[663.14,5.6],[663.15,12.45],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846436551,[[663.12,20.84],[663.11,1.24],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,41.37],[663.14,5.6],[663.15,12.45],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846436596,[[663.12,20.84],[663.11,1.24],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,41.37],[663.14,5.6],[663.15,22.56],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846437149,[[663.12,20.74],[663.11,1.24],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,41.37],[663.14,5.6],[663.15,22.56],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846437257,[[663.12,20.76],[663.11,1.24],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,41.37],[663.14,5.6],[663.15,22.56],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846437323,[[663.12,20.76],[663.11,1.24],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.37],[663.14,5.6],[663.15,22.56],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846437377,[[663.12,20.91],[663.11,1.24],[663.1,6.34],[663.09,0.42],[663.08,21.82]],[[663.13,41.22],[663.14,5.6],[663.15,22.56],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846437444,[[663.12,20.91],[663.11,1.24],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,41.22],[663.14,5.6],[663.15,22.56],[663.16,24.11],[663.17,33.71]]]
["binance-futures","BNBUSDT",1751846437471,[[663.12,20.91],[663.11,1.24],[663.1,6.34],[663.09,0.93],[663.08,21.82]],[[663.13,41.22],[663.14,5.6],[663.15,22.56],[663.16,24.11],[663.17,33.73]]]
["binance-futures","BNBUSDT",1751846437675,[[663.12,20.91],[663.11,1.24],[663.1,6.34],[663.09,0.93],[663.08,28.2]],[[663.13,24.72],[663.14,5.6],[663.15,22.56],[663.16,10.22],[663.17,33.73]]]
["binance-futures","BNBUSDT",1751846437749,[[663.12,20.91],[663.11,1.24],[663.1,6.69],[663.09,0.93],[663.08,28.2]],[[663.13,18.34],[663.14,5.6],[663.15,22.56],[663.16,10.22],[663.17,40.11]]]
["binance-futures","BNBUSDT",1751846437794,[[663.12,20.91],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.2]],[[663.13,18.36],[663.14,5.6],[663.15,22.56],[663.16,10.22],[663.17,40.11]]]
["binance-futures","BNBUSDT",1751846437854,[[663.12,25.91],[663.11,1.43],[663.1,11.69],[663.09,0.93],[663.08,33.2]],[[663.13,17.44],[663.14,5.6],[663.15,8.31],[663.16,10.07],[663.17,39.94]]]
["binance-futures","BNBUSDT",1751846437902,[[663.12,25.72],[663.11,1.43],[663.1,11.69],[663.09,0.93],[663.08,33.2]],[[663.13,18.32],[663.14,5.6],[663.15,8.31],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846437933,[[663.12,25.75],[663.11,1.43],[663.1,11.69],[663.09,0.93],[663.08,33.7]],[[663.13,18.32],[663.14,5.6],[663.15,15.6],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438008,[[663.12,20.75],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,18.32],[663.14,5.6],[663.15,15.6],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438121,[[663.12,20.75],[663.11,1.43],[663.1,11.55],[663.09,0.93],[663.08,33.56]],[[663.13,18.63],[663.14,5.6],[663.15,8.31],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438172,[[663.12,20.77],[663.11,3.3],[663.1,11.55],[663.09,0.93],[663.08,33.56]],[[663.13,19.65],[663.14,5.6],[663.15,8.31],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438207,[[663.12,20.77],[663.11,3.3],[663.1,11.55],[663.09,7.68],[663.08,33.56]],[[663.13,19.68],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438323,[[663.12,20.77],[663.11,3.3],[663.1,6.69],[663.09,7.68],[663.08,28.7]],[[663.13,19.68],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438383,[[663.12,20.77],[663.11,1.43],[663.1,6.69],[663.09,7.68],[663.08,28.7]],[[663.13,19.68],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438495,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,7.68],[663.08,28.7]],[[663.13,19.68],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438526,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,12.54],[663.08,28.7]],[[663.13,19.68],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.9]]]
["binance-futures","BNBUSDT",1751846438756,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,12.54],[663.08,28.7]],[[663.13,18.85],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.88]]]
["binance-futures","BNBUSDT",1751846438976,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,12.54],[663.08,28.7]],[[663.13,19.68],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.88]]]
["binance-futures","BNBUSDT",1751846439071,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,5.79],[663.08,28.7]],[[663.13,20.39],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.19]]]
["binance-futures","BNBUSDT",1751846439136,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,19.93],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.19]]]
["binance-futures","BNBUSDT",1751846439178,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,18.91],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.15]]]
["binance-futures","BNBUSDT",1751846439240,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,19.22],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,28.15]]]
["binance-futures","BNBUSDT",1751846439293,[[663.12,20.81],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,19.22],[663.14,5.6],[663.15,15.54],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846439345,[[663.12,20.85],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,19.71],[663.14,6.06],[663.15,15.54],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846439500,[[663.12,20.85],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,33.52]],[[663.13,17.84],[663.14,6.06],[663.15,15.54],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846439556,[[663.12,22.37],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,33.52]],[[663.13,17.84],[663.14,6.06],[663.15,7.23],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846439620,[[663.12,22.37],[663.11,1.43],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,17.84],[663.14,6.06],[663.15,7.23],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846439715,[[663.12,22.37],[663.11,0.6],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,17.84],[663.14,6.06],[663.16,10.07],[663.17,27.66],[665.94,13.41]]]
["binance-futures","BNBUSDT",1751846439740,[[663.12,22.37],[663.11,0.6],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,18.15],[663.14,6.06],[663.16,16.81],[663.17,27.66],[665.94,13.41]]]
["binance-futures","BNBUSDT",1751846440009,[[663.12,22.37],[663.11,0.6],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,18.15],[663.14,6.06],[663.16,16.81],[663.17,27.66],[663.22,47.99]]]
["binance-futures","BNBUSDT",1751846440071,[[663.12,22.37],[663.11,0.6],[663.1,6.69],[663.09,0.93],[663.08,28.7]],[[663.13,18.15],[663.14,6.06],[663.16,16.81],[663.17,27.66],[663.22,47.69]]]
["binance-futures","BNBUSDT",1751846440176,[[663.12,22.37],[663.11,0.6],[663.1,6.69],[663.09,0.93],[663.08,29.23]],[[663.13,18.15],[663.14,6.06],[663.16,16.81],[663.17,27.66],[663.22,47.69]]]
["binance-futures","BNBUSDT",1751846440428,[[663.12,22.37],[663.11,0.6],[663.1,11.52],[663.09,0.93],[663.08,34.06]],[[663.13,16.3],[663.14,5.6],[663.16,10.07],[663.17,27.66],[663.19,3.33]]]
["binance-futures","BNBUSDT",1751846440485,[[663.12,14.14],[663.11,0.6],[663.1,11.52],[663.09,0.93],[663.08,34.06]],[[663.13,23.02],[663.14,5.6],[663.16,16.81],[663.17,29.17],[663.19,3.33]]]
["binance-futures","BNBUSDT",1751846440539,[[663.12,13.18],[663.11,0.6],[663.1,6.69],[663.09,0.93],[663.08,22.85]],[[663.13,25.22],[663.14,5.6],[663.16,16.81],[663.17,29.17],[663.18,21.21]]]
["binance-futures","BNBUSDT",1751846440584,[[663.12,14.11],[663.11,0.41],[663.1,6.34],[663.09,0.93],[663.08,22.85]],[[663.13,23.02],[663.14,5.6],[663.15,10.99],[663.16,16.81],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846440639,[[663.12,10.08],[663.11,0.41],[663.1,6.34],[663.09,0.93],[663.08,22.85]],[[663.13,23.88],[663.14,9.92],[663.15,10.99],[663.16,16.81],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846440700,[[663.12,10.11],[663.11,0.41],[663.1,9.35],[663.09,0.93],[663.08,22.85]],[[663.13,25.39],[663.14,9.92],[663.15,27.49],[663.16,16.81],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846440748,[[663.12,10.11],[663.11,0.41],[663.1,9.35],[663.09,0.93],[663.08,22.85]],[[663.13,25.39],[663.14,23.0],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441051,[[663.12,10.11],[663.11,0.41],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,25.39],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441099,[[663.12,10.23],[663.11,0.41],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,25.39],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441208,[[663.12,10.2],[663.11,0.41],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,25.33],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441257,[[663.12,4.52],[663.11,0.41],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,41.39],[663.14,26.14],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441309,[[663.12,4.55],[663.11,0.41],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,41.42],[663.14,26.14],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441365,[[663.12,4.56],[663.11,0.41],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,41.47],[663.14,26.14],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441423,[[663.12,10.13],[663.11,0.41],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.27],[663.14,26.14],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441475,[[663.12,10.16],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.36],[663.14,26.14],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441519,[[663.12,10.16],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.36],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441572,[[663.12,10.08],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.36],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441616,[[663.12,10.08],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.49],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441737,[[663.12,9.7],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.49],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441801,[[663.12,9.57],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.61],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441886,[[663.12,3.33],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.61],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846441970,[[663.12,9.19],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.61],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846442009,[[663.12,9.19],[663.11,0.38],[663.1,9.35],[663.09,0.42],[663.08,22.85]],[[663.13,39.8],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846442068,[[663.12,9.19],[663.11,0.38],[663.1,6.34],[663.09,3.43],[663.08,22.85]],[[663.13,39.8],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846442178,[[663.12,9.21],[663.11,0.38],[663.1,6.34],[663.09,3.43],[663.08,22.85]],[[663.13,39.8],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846442228,[[663.12,9.21],[663.11,0.38],[663.1,6.34],[663.09,3.43],[663.08,22.85]],[[663.13,39.93],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846442336,[[663.12,9.88],[663.11,0.38],[663.1,6.34],[663.09,3.43],[663.08,22.85]],[[663.13,39.93],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,28.66]]]
["binance-futures","BNBUSDT",1751846442394,[[663.12,18.07],[663.11,0.38],[663.1,6.34],[663.09,3.96],[663.08,22.85]],[[663.13,40.04],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846442467,[[663.12,9.84],[663.11,0.38],[663.1,9.35],[663.09,0.95],[663.08,22.85]],[[663.13,39.58],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846442520,[[663.12,9.84],[663.11,0.38],[663.1,9.35],[663.09,0.95],[663.08,22.85]],[[663.13,39.62],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846442603,[[663.12,9.84],[663.11,0.38],[663.1,9.35],[663.09,0.95],[663.08,22.85]],[[663.13,39.61],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846442842,[[663.12,9.72],[663.11,0.38],[663.1,9.35],[663.09,0.95],[663.08,22.85]],[[663.13,39.61],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846442949,[[663.12,9.72],[663.11,0.41],[663.1,9.35],[663.09,0.95],[663.08,22.85]],[[663.13,39.61],[663.14,25.95],[663.15,27.49],[663.16,10.07],[663.17,27.66]]]
["binance-futures","BNBUSDT",1751846443057,[[663.12,22.95],[663.11,0.41],[663.1,9.35],[663.09,0.95],[663.08,22.85]],[[663.13,19.0],[663.14,9.92],[663.15,10.99],[663.16,10.07],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846443109,[[663.12,25.29],[663.11,0.41],[663.1,9.35],[663.09,0.95],[663.08,29.23]],[[663.13,10.77],[663.14,9.92],[663.15,10.99],[663.16,9.76],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846443161,[[663.12,29.74],[663.11,0.61],[663.1,10.29],[663.09,5.73],[663.08,33.18]],[[663.13,22.42],[663.14,5.6],[663.16,9.76],[663.17,27.4],[663.22,31.11]]]
["binance-futures","BNBUSDT",1751846443215,[[663.12,31.13],[663.11,16.43],[663.1,22.33],[663.09,21.25],[663.08,37.71]],[[663.13,22.42],[663.14,5.6],[663.16,9.76],[663.17,27.4],[663.18,7.7]]]
["binance-futures","BNBUSDT",1751846443269,[[663.12,25.05],[663.11,5.17],[663.1,14.21],[663.09,19.8],[663.08,29.23]],[[663.13,22.42],[663.14,5.6],[663.16,9.76],[663.17,27.4],[663.18,7.7]]]
["binance-futures","BNBUSDT",1751846443316,[[663.12,23.32],[663.11,3.62],[663.1,6.7],[663.09,0.95],[663.08,30.74]],[[663.13,22.76],[663.14,5.6],[663.15,6.73],[663.16,8.25],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846443373,[[663.12,19.21],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,30.74]],[[663.13,23.65],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846443415,[[663.12,19.21],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,30.74]],[[663.13,23.64],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846443509,[[663.12,19.68],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,30.74]],[[663.13,23.64],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846443582,[[663.12,18.12],[663.11,3.62],[663.1,6.7],[663.09,0.95],[663.08,30.74]],[[663.13,23.64],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,30.42]]]
["binance-futures","BNBUSDT",1751846443631,[[663.12,18.13],[663.11,3.62],[663.1,6.7],[663.09,0.95],[663.08,30.74]],[[663.13,23.64],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,30.42]]]
["binance-futures","BNBUSDT",1751846443771,[[663.12,21.16],[663.11,0.61],[663.1,6.7],[663.09,0.95],[663.08,34.6]],[[663.13,23.64],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846443828,[[663.12,21.22],[663.11,0.61],[663.1,9.72],[663.09,0.95],[663.08,34.6]],[[663.13,23.91],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846444066,[[663.12,18.21],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,34.6]],[[663.13,23.91],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846444144,[[663.12,18.22],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,34.6]],[[663.13,23.91],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846444524,[[663.12,18.21],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,34.6]],[[663.13,23.95],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846444593,[[663.12,18.21],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,30.74]],[[663.13,23.95],[663.14,5.6],[663.15,6.73],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846444739,[[663.12,17.51],[663.11,3.62],[663.1,9.72],[663.09,0.95],[663.08,30.74]],[[663.13,23.95],[663.14,5.6],[663.15,9.75],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846444794,[[663.12,17.51],[663.11,3.42],[663.1,9.36],[663.09,0.95],[663.08,30.74]],[[663.13,23.95],[663.14,5.6],[663.15,9.75],[663.16,7.28],[663.17,27.4]]]
["binance-futures","BNBUSDT",1751846444956,[[663.12,16.92],[663.11,3.42],[663.1,9.36],[663.09,0.95],[663.08,30.74]],[[663.13,24.53],[663.14,5.6],[663.15,9.75],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846445063,[[663.12,17.79],[663.11,3.42],[663.1,9.36],[663.09,0.95],[663.08,30.74]],[[663.13,24.53],[663.14,5.6],[663.15,9.75],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846445130,[[663.12,17.67],[663.11,3.42],[663.1,9.36],[663.09,0.95],[663.08,30.74]],[[663.13,24.53],[663.14,5.6],[663.15,9.75],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846445218,[[663.12,17.65],[663.11,3.42],[663.1,9.98],[663.09,0.95],[663.08,34.38]],[[663.13,23.33],[663.14,5.6],[663.16,7.28],[663.17,26.82],[663.19,42.29]]]
["binance-futures","BNBUSDT",1751846445271,[[663.12,20.67],[663.11,3.62],[663.1,10.35],[663.09,0.95],[663.08,34.38]],[[663.13,23.3],[663.14,5.6],[663.16,7.28],[663.17,26.82],[663.19,4.09]]]
["binance-futures","BNBUSDT",1751846445320,[[663.12,20.67],[663.11,3.62],[663.1,6.71],[663.09,0.95],[663.08,30.74]],[[663.13,23.33],[663.14,5.6],[663.16,12.64],[663.17,26.82],[663.19,4.09]]]
["binance-futures","BNBUSDT",1751846445371,[[663.12,20.71],[663.11,3.62],[663.1,6.71],[663.09,0.95],[663.08,30.74]],[[663.13,23.25],[663.14,5.6],[663.16,12.64],[663.17,26.82],[663.19,42.74]]]
["binance-futures","BNBUSDT",1751846445427,[[663.12,20.69],[663.11,3.62],[663.1,6.71],[663.09,0.95],[663.08,30.74]],[[663.13,23.29],[663.14,5.6],[663.16,12.64],[663.17,26.82],[663.19,42.74]]]
["binance-futures","BNBUSDT",1751846445927,[[663.12,17.66],[663.11,3.62],[663.1,9.73],[663.09,0.95],[663.08,30.74]],[[663.13,23.29],[663.14,5.6],[663.15,10.94],[663.16,12.64],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846445987,[[663.12,17.66],[663.11,3.62],[663.1,9.73],[663.09,0.95],[663.08,30.74]],[[663.13,23.29],[663.14,13.7],[663.15,10.94],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446015,[[663.12,17.67],[663.11,3.62],[663.1,9.73],[663.09,0.95],[663.08,30.74]],[[663.13,23.29],[663.14,13.7],[663.15,10.94],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446093,[[663.12,17.89],[663.11,3.62],[663.1,9.73],[663.09,0.95],[663.08,30.74]],[[663.13,23.29],[663.14,13.7],[663.15,10.94],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446150,[[663.12,17.89],[663.11,3.59],[663.1,9.73],[663.09,0.95],[663.08,30.74]],[[663.13,23.29],[663.14,13.7],[663.15,10.94],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446195,[[663.12,17.87],[663.11,3.59],[663.1,6.71],[663.09,0.95],[663.08,27.38]],[[663.13,24.48],[663.14,13.7],[663.15,10.94],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446255,[[663.12,17.73],[663.11,3.39],[663.1,6.71],[663.09,0.95],[663.08,27.38]],[[663.13,24.48],[663.14,13.7],[663.15,10.94],[663.16,7.28],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446310,[[663.12,9.53],[663.11,3.39],[663.1,6.34],[663.09,0.95],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446354,[[663.12,17.74],[663.11,3.39],[663.1,6.34],[663.09,0.95],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446409,[[663.12,17.74],[663.11,0.38],[663.1,6.34],[663.09,0.95],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446443,[[663.12,34.38],[663.11,0.38],[663.1,6.71],[663.09,4.5],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446519,[[663.12,34.83],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446618,[[663.12,34.76],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446672,[[663.12,34.82],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446716,[[663.12,34.87],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846446792,[[663.12,34.9],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,25.87]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846447007,[[663.12,34.9],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,26.99]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846447183,[[663.12,34.9],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,30.0]],[[663.13,24.48],[663.14,13.7],[663.15,13.99],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846447226,[[663.12,34.92],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,30.0]],[[663.13,23.46],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.82]]]
["binance-futures","BNBUSDT",1751846447313,[[663.12,34.92],[663.11,0.58],[663.1,6.71],[663.09,4.5],[663.08,23.97]],[[663.13,23.46],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447353,[[663.12,34.92],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,23.97]],[[663.13,23.87],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447416,[[663.12,34.92],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.87],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447471,[[663.12,34.94],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.87],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447515,[[663.12,36.31],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,25.78],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447568,[[663.12,28.09],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,23.97]],[[663.13,25.78],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447651,[[663.12,28.1],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,25.78],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447758,[[663.12,29.03],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.55],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447809,[[663.12,29.04],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.55],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846447952,[[663.12,29.05],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.24],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846448008,[[663.12,29.06],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.24],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846448060,[[663.12,29.06],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.28],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846448406,[[663.12,29.05],[663.11,0.58],[663.1,6.71],[663.09,3.97],[663.08,27.44]],[[663.13,23.28],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846448571,[[663.12,29.05],[663.11,0.58],[663.1,6.71],[663.09,6.98],[663.08,27.44]],[[663.13,23.28],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846448871,[[663.12,29.05],[663.11,0.58],[663.1,6.71],[663.09,6.98],[663.08,23.97]],[[663.13,23.28],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846449043,[[663.12,29.05],[663.11,0.58],[663.1,6.71],[663.09,6.98],[663.08,27.39]],[[663.13,23.28],[663.14,13.7],[663.15,3.05],[663.16,13.01],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846449310,[[663.12,34.65],[663.11,0.58],[663.1,10.13],[663.09,0.95],[663.08,33.98]],[[663.13,15.67],[663.14,5.6],[663.16,13.01],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846449366,[[663.12,35.49],[663.11,2.63],[663.1,13.15],[663.09,7.43],[663.08,33.98]],[[663.13,15.98],[663.14,5.6],[663.16,7.28],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846449418,[[663.12,32.05],[663.11,2.63],[663.1,9.73],[663.09,7.43],[663.08,30.56]],[[663.13,16.01],[663.14,5.6],[663.16,7.28],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846449471,[[663.12,29.06],[663.11,2.63],[663.1,12.75],[663.09,7.43],[663.08,30.56]],[[663.13,16.02],[663.14,5.6],[663.16,12.36],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846449509,[[663.12,29.31],[663.11,2.63],[663.1,12.75],[663.09,7.43],[663.08,30.56]],[[663.13,16.02],[663.14,5.6],[663.16,12.36],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846449631,[[663.12,29.32],[663.11,2.63],[663.1,12.75],[663.09,7.43],[663.08,30.56]],[[663.13,16.02],[663.14,5.6],[663.16,12.36],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846449966,[[663.12,29.32],[663.11,2.63],[663.1,12.75],[663.09,7.43],[663.08,30.73]],[[663.13,15.43],[663.14,5.6],[663.16,12.36],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450015,[[663.12,29.32],[663.11,5.98],[663.1,12.75],[663.09,10.78],[663.08,30.73]],[[663.13,14.98],[663.14,5.6],[663.16,12.36],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450159,[[663.12,29.36],[663.11,2.63],[663.1,9.73],[663.09,7.43],[663.08,30.73]],[[663.13,15.29],[663.14,5.6],[663.16,12.36],[663.17,29.44],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450210,[[663.12,29.38],[663.11,2.63],[663.1,9.72],[663.09,7.43],[663.08,30.73]],[[663.13,15.29],[663.14,5.6],[663.16,12.36],[663.17,29.44],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450331,[[663.12,30.37],[663.11,2.63],[663.1,9.72],[663.09,7.43],[663.08,30.73]],[[663.13,15.29],[663.14,5.6],[663.16,15.38],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450395,[[663.12,30.37],[663.11,2.63],[663.1,9.72],[663.09,7.43],[663.08,30.73]],[[663.13,15.28],[663.14,5.6],[663.16,15.38],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450471,[[663.12,30.37],[663.11,2.63],[663.1,9.72],[663.09,7.43],[663.08,30.73]],[[663.13,15.31],[663.14,5.6],[663.16,15.38],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450530,[[663.12,30.38],[663.11,2.63],[663.1,9.72],[663.09,7.43],[663.08,30.73]],[[663.13,15.31],[663.14,5.6],[663.16,15.38],[663.17,26.42],[663.18,7.43]]]
["binance-futures","BNBUSDT",1751846450669,[[663.12,30.38],[663.11,5.92],[663.1,9.72],[663.09,10.72],[663.08,30.73]],[[663.13,15.4],[663.14,5.6],[663.15,6.62],[663.16,10.3],[663.17,26.42]]]
["binance-futures","BNBUSDT",1751846450696,[[663.12,30.38],[663.11,5.92],[663.1,9.72],[663.09,10.72],[663.08,30.73]],[[663.13,15.09],[663.14,5.6],[663.16,10.3],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846450779,[[663.12,33.43],[663.11,5.92],[663.1,9.72],[663.09,10.72],[663.08,30.73]],[[663.13,15.09],[663.14,5.6],[663.16,7.28],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846450833,[[663.12,36.56],[663.11,5.92],[663.1,6.71],[663.09,10.72],[663.08,30.73]],[[663.13,6.83],[663.16,6.36],[663.17,26.42],[663.19,1.84],[663.21,8.53]]]
["binance-futures","BNBUSDT",1751846450883,[[663.12,37.22],[663.11,8.93],[663.1,7.71],[663.09,10.72],[663.08,30.73]],[[663.13,6.83],[663.14,5.6],[663.16,6.36],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846450937,[[663.12,38.76],[663.11,5.92],[663.1,7.71],[663.09,10.72],[663.08,30.73]],[[663.13,6.83],[663.14,5.6],[663.16,6.36],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846450993,[[663.12,40.07],[663.11,5.92],[663.1,7.71],[663.09,10.72],[663.08,30.73]],[[663.13,6.83],[663.14,5.6],[663.16,6.36],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846451047,[[663.12,37.56],[663.11,5.92],[663.1,7.11],[663.09,12.23],[663.08,31.73]],[[663.13,6.86],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846451082,[[663.12,37.56],[663.11,5.92],[663.1,7.11],[663.09,12.23],[663.08,31.73]],[[663.13,6.86],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,38.76]]]
["binance-futures","BNBUSDT",1751846451152,[[663.12,39.52],[663.11,5.92],[663.1,7.11],[663.09,12.23],[663.08,31.73]],[[663.13,6.86],[663.14,5.6],[663.16,6.36],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846451208,[[663.12,37.68],[663.11,5.92],[663.1,7.11],[663.09,12.23],[663.08,30.73]],[[663.13,15.07],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,1.84]]]
["binance-futures","BNBUSDT",1751846451259,[[663.12,37.68],[663.11,0.58],[663.1,7.11],[663.09,2.46],[663.08,30.73]],[[663.13,15.07],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.28]]]
["binance-futures","BNBUSDT",1751846451308,[[663.12,37.68],[663.11,0.58],[663.1,7.11],[663.09,5.47],[663.08,30.73]],[[663.13,15.05],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.28]]]
["binance-futures","BNBUSDT",1751846451363,[[663.12,37.68],[663.11,0.58],[663.1,7.11],[663.09,5.47],[663.08,30.73]],[[663.13,15.01],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.28]]]
["binance-futures","BNBUSDT",1751846451413,[[663.12,37.66],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,15.01],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846451521,[[663.12,37.67],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,14.17],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846451571,[[663.12,37.67],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,14.19],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846451671,[[663.12,37.66],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,14.19],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846451732,[[663.12,37.65],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,14.19],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846451821,[[663.12,38.46],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,14.19],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846451858,[[663.12,38.48],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,13.43],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846451988,[[663.12,38.48],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,17.22],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452043,[[663.12,38.38],[663.11,0.58],[663.1,7.11],[663.09,7.37],[663.08,30.73]],[[663.13,17.22],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452230,[[663.12,37.92],[663.11,0.58],[663.1,7.11],[663.09,2.46],[663.08,30.73]],[[663.13,17.55],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452272,[[663.12,37.92],[663.11,0.58],[663.1,7.11],[663.09,2.46],[663.08,30.73]],[[663.13,17.24],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452336,[[663.12,37.86],[663.11,3.59],[663.1,6.71],[663.09,2.46],[663.08,30.73]],[[663.13,17.24],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452371,[[663.12,36.29],[663.11,3.59],[663.1,6.71],[663.09,2.46],[663.08,30.73]],[[663.13,17.24],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452499,[[663.12,36.29],[663.11,3.59],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.24],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452555,[[663.12,36.26],[663.11,3.59],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.24],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452615,[[663.12,35.93],[663.11,3.59],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.24],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846452804,[[663.12,35.84],[663.11,3.59],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.15],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846453012,[[663.12,35.8],[663.11,3.59],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.15],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846453498,[[663.12,35.79],[663.11,3.59],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.15],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846453604,[[663.12,35.77],[663.11,3.59],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.15],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846453638,[[663.12,35.97],[663.11,3.61],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,17.15],[663.14,5.6],[663.16,11.44],[663.17,26.42],[663.19,39.25]]]
["binance-futures","BNBUSDT",1751846453712,[[663.12,35.87],[663.11,3.61],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,8.89],[663.16,6.36],[663.17,6.42],[663.19,1.05],[663.21,8.53]]]
["binance-futures","BNBUSDT",1751846453762,[[663.12,43.38],[663.11,0.6],[663.1,6.71],[663.09,7.59],[663.08,30.73]],[[663.13,14.99],[663.14,5.6],[663.16,6.36],[663.17,0.04],[663.19,1.77]]]
["binance-futures","BNBUSDT",1751846453816,[[663.12,48.6],[663.11,0.6],[663.1,6.71],[663.09,6.08],[663.08,31.73]],[[663.13,8.9],[663.14,5.6],[663.16,6.36],[663.17,6.63],[663.19,1.05]]]
["binance-futures","BNBUSDT",1751846453865,[[663.12,48.57],[663.11,0.6],[663.1,8.68],[663.09,6.08],[663.08,31.73]],[[663.13,17.11],[663.14,5.6],[663.16,6.36],[663.17,6.63],[663.19,1.05]]]
["binance-futures","BNBUSDT",1751846453905,[[663.12,40.35],[663.11,0.6],[663.1,8.68],[663.09,6.08],[663.08,30.73]],[[663.13,17.13],[663.14,5.6],[663.16,6.36],[663.17,6.63],[663.19,1.05]]]
["binance-futures","BNBUSDT",1751846453971,[[663.12,40.38],[663.11,0.6],[663.1,8.68],[663.09,6.08],[663.08,30.73]],[[663.13,17.16],[663.14,5.6],[663.15,3.06],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454012,[[663.12,40.38],[663.11,0.6],[663.1,8.68],[663.09,6.08],[663.08,30.73]],[[663.13,17.16],[663.14,5.6],[663.16,6.36],[663.17,6.63],[663.21,15.57]]]
["binance-futures","BNBUSDT",1751846454203,[[663.12,40.38],[663.11,0.6],[663.1,8.22],[663.09,6.08],[663.08,30.73]],[[663.13,17.44],[663.14,5.6],[663.16,6.36],[663.17,6.63],[663.21,15.57]]]
["binance-futures","BNBUSDT",1751846454246,[[663.12,40.37],[663.11,0.6],[663.1,8.22],[663.09,6.08],[663.08,30.73]],[[663.13,17.44],[663.14,5.9],[663.15,0.3],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454301,[[663.12,40.42],[663.11,0.6],[663.1,8.22],[663.09,6.08],[663.08,30.73]],[[663.13,17.46],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454445,[[663.12,37.3],[663.11,0.6],[663.1,8.22],[663.09,0.95],[663.08,30.73]],[[663.13,37.41],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454497,[[663.12,32.78],[663.11,0.6],[663.1,6.71],[663.09,0.95],[663.08,32.24]],[[663.13,43.73],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454537,[[663.12,32.78],[663.11,3.61],[663.1,6.71],[663.09,0.95],[663.08,32.24]],[[663.13,43.71],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454566,[[663.12,32.78],[663.11,3.61],[663.1,6.71],[663.09,0.95],[663.08,32.24]],[[663.13,43.74],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454616,[[663.12,32.78],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,32.24]],[[663.13,37.46],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454690,[[663.12,32.78],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,32.24]],[[663.13,37.46],[663.14,5.9],[663.15,0.3],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454713,[[663.12,32.78],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,32.24]],[[663.13,37.46],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454808,[[663.12,33.01],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,32.24]],[[663.13,37.46],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846454826,[[663.12,33.01],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455158,[[663.12,33.02],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455187,[[663.12,33.01],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455261,[[663.12,33.01],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455310,[[663.12,33.0],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455372,[[663.12,32.98],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455501,[[663.12,35.97],[663.11,0.4],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455556,[[663.12,36.03],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455703,[[663.12,35.88],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,35.15]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846455919,[[663.12,35.88],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456008,[[663.12,35.82],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,37.46],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456043,[[663.12,35.84],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,38.15],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456144,[[663.12,35.85],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,39.14],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456191,[[663.12,36.1],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,39.16],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456374,[[663.12,36.09],[663.11,0.61],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,39.16],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456429,[[663.12,34.46],[663.11,0.4],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,45.88],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456465,[[663.12,31.45],[663.11,3.41],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,45.78],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456542,[[663.12,31.47],[663.11,3.76],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,45.78],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456668,[[663.12,31.45],[663.11,3.76],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,45.78],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456720,[[663.12,31.36],[663.11,3.76],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,45.78],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456790,[[663.12,31.35],[663.11,3.76],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,45.34],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456895,[[663.12,31.35],[663.11,3.76],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,42.05],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846456946,[[663.12,31.34],[663.11,3.76],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,42.05],[663.14,5.9],[663.15,6.4],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457035,[[663.12,31.18],[663.11,3.76],[663.1,6.71],[663.09,0.95],[663.08,37.51]],[[663.13,33.79],[663.14,5.9],[663.15,0.3],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457080,[[663.12,31.18],[663.11,3.76],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.99],[663.14,5.9],[663.15,0.3],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457108,[[663.12,31.17],[663.11,3.76],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.99],[663.14,5.9],[663.15,0.3],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457172,[[663.12,31.17],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.03],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457317,[[663.12,31.06],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.03],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457355,[[663.12,31.05],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.03],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457479,[[663.12,31.06],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.03],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457571,[[663.12,30.92],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.03],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457675,[[663.12,30.92],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,26.99],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457718,[[663.12,30.93],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,26.98],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457815,[[663.12,30.94],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,26.98],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457885,[[663.12,30.94],[663.11,3.83],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.56],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846457944,[[663.12,30.94],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.56],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458059,[[663.12,30.95],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.56],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458074,[[663.12,30.96],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.56],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458154,[[663.12,30.96],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.57],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458198,[[663.12,30.96],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458432,[[663.12,31.02],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458464,[[663.12,31.07],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458510,[[663.12,31.31],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458609,[[663.12,31.36],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458663,[[663.12,31.39],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.51]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846458948,[[663.12,31.39],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459043,[[663.12,30.92],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459215,[[663.12,30.96],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.58],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459429,[[663.12,30.96],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459483,[[663.12,31.07],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459530,[[663.12,31.08],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459591,[[663.12,31.09],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459696,[[663.12,31.11],[663.11,3.89],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459745,[[663.12,31.11],[663.11,3.88],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846459867,[[663.12,28.1],[663.11,6.9],[663.1,6.71],[663.09,7.86],[663.08,37.71]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460042,[[663.12,28.1],[663.11,6.77],[663.1,6.58],[663.09,7.61],[663.08,37.58]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460092,[[663.12,28.1],[663.11,6.77],[663.1,6.58],[663.09,7.55],[663.08,37.58]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460138,[[663.12,28.1],[663.11,6.75],[663.1,6.58],[663.09,7.55],[663.08,34.67]],[[663.13,27.52],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460195,[[663.12,30.41],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,37.0]],[[663.13,33.6],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460254,[[663.12,30.41],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,37.0]],[[663.13,33.6],[663.14,8.92],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460369,[[663.12,30.41],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,37.0]],[[663.13,33.25],[663.14,8.92],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460399,[[663.12,30.43],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,37.0]],[[663.13,33.5],[663.14,8.92],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460467,[[663.12,31.68],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,38.28]],[[663.13,33.5],[663.14,8.92],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460588,[[663.12,31.35],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,38.28]],[[663.13,33.38],[663.14,8.92],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460817,[[663.12,31.39],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,34.79]],[[663.13,33.38],[663.14,8.92],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460871,[[663.12,31.41],[663.11,3.71],[663.1,8.91],[663.09,7.55],[663.08,34.79]],[[663.13,33.5],[663.14,8.92],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846460966,[[663.12,34.42],[663.11,0.7],[663.1,8.91],[663.09,7.55],[663.08,37.81]],[[663.13,15.58],[663.14,8.92],[663.15,0.3],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461008,[[663.12,34.4],[663.11,0.7],[663.1,8.91],[663.09,7.55],[663.08,34.79]],[[663.13,15.63],[663.14,5.9],[663.15,3.36],[663.16,6.36],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461071,[[663.12,34.4],[663.11,0.7],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.63],[663.14,5.9],[663.15,3.36],[663.16,9.38],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461093,[[663.12,34.4],[663.11,0.7],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.63],[663.14,5.9],[663.15,3.36],[663.16,12.44],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461204,[[663.12,34.88],[663.11,0.7],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.63],[663.14,5.9],[663.15,3.36],[663.16,12.44],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461321,[[663.12,34.93],[663.11,0.7],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.62],[663.14,5.9],[663.15,6.38],[663.16,9.42],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461379,[[663.12,34.93],[663.11,0.7],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.62],[663.14,5.9],[663.15,6.38],[663.16,9.57],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461403,[[663.12,35.32],[663.11,0.56],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.62],[663.14,5.9],[663.15,6.38],[663.16,9.57],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461491,[[663.12,35.27],[663.11,0.56],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.62],[663.14,5.9],[663.15,6.38],[663.16,9.57],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461545,[[663.12,35.29],[663.11,0.56],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.62],[663.14,5.9],[663.15,6.38],[663.16,9.57],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846461911,[[663.12,35.29],[663.11,0.56],[663.1,8.91],[663.09,10.57],[663.08,34.79]],[[663.13,15.62],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462147,[[663.12,32.98],[663.11,0.56],[663.1,6.58],[663.09,10.57],[663.08,32.46]],[[663.13,21.42],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462252,[[663.12,32.98],[663.11,0.56],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,41.4],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462350,[[663.12,32.97],[663.11,0.56],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,41.4],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462409,[[663.12,32.97],[663.11,0.56],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,41.06],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462654,[[663.12,32.12],[663.11,0.56],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,40.3],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462706,[[663.12,32.12],[663.11,0.35],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,40.71],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462757,[[663.12,32.16],[663.11,0.35],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,40.71],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462813,[[663.12,32.17],[663.11,0.35],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,40.71],[663.14,5.9],[663.15,6.38],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462855,[[663.12,32.17],[663.11,0.35],[663.1,6.58],[663.09,7.55],[663.08,32.46]],[[663.13,40.71],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846462983,[[663.12,34.47],[663.11,0.57],[663.1,8.87],[663.09,7.55],[663.08,34.75]],[[663.13,43.71],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463025,[[663.12,34.48],[663.11,1.16],[663.1,9.46],[663.09,8.14],[663.08,35.34]],[[663.13,43.71],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463088,[[663.12,34.78],[663.11,1.16],[663.1,9.46],[663.09,8.14],[663.08,35.34]],[[663.13,43.73],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463194,[[663.12,34.74],[663.11,1.16],[663.1,9.46],[663.09,8.14],[663.08,35.34]],[[663.13,43.73],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463410,[[663.12,34.76],[663.11,1.16],[663.1,9.46],[663.09,8.14],[663.08,35.34]],[[663.13,43.73],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463649,[[663.12,34.75],[663.11,1.16],[663.1,9.46],[663.09,8.14],[663.08,35.34]],[[663.13,43.73],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463711,[[663.12,34.75],[663.11,1.16],[663.1,9.46],[663.09,8.14],[663.08,35.34]],[[663.13,43.73],[663.14,5.9],[663.15,3.36],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463805,[[663.12,25.87],[663.11,0.94],[663.1,6.8],[663.09,8.14],[663.08,26.46]],[[663.13,50.03],[663.14,5.9],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846463855,[[663.12,25.84],[663.11,3.95],[663.1,6.8],[663.09,1.23],[663.08,26.46]],[[663.13,50.03],[663.14,5.9],[663.15,5.98],[663.16,12.07],[663.17,11.54]]]
["binance-futures","BNBUSDT",1751846463914,[[663.12,25.85],[663.11,3.95],[663.1,6.8],[663.09,1.23],[663.08,26.46]],[[663.13,50.03],[663.14,5.9],[663.15,8.39],[663.16,12.07],[663.17,9.25]]]
["binance-futures","BNBUSDT",1751846463953,[[663.12,25.85],[663.11,0.94],[663.1,6.8],[663.09,1.23],[663.08,26.46]],[[663.13,50.03],[663.14,5.9],[663.15,8.39],[663.16,12.07],[663.17,9.25]]]
["binance-futures","BNBUSDT",1751846464014,[[663.12,25.72],[663.11,3.23],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,50.03],[663.14,5.9],[663.15,5.77],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464047,[[663.12,25.71],[663.11,0.94],[663.1,6.8],[663.09,1.23],[663.08,26.46]],[[663.13,50.03],[663.14,5.9],[663.15,5.77],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464116,[[663.12,25.74],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,50.03],[663.14,6.36],[663.15,5.31],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464172,[[663.12,25.4],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,50.03],[663.14,6.36],[663.15,5.31],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464222,[[663.12,25.4],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,50.0],[663.14,6.36],[663.15,5.31],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464340,[[663.12,33.59],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,50.0],[663.14,6.36],[663.15,5.31],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464394,[[663.12,39.12],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,49.92],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464448,[[663.12,37.9],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,49.92],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464497,[[663.12,37.9],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464555,[[663.12,38.15],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464604,[[663.12,38.12],[663.11,0.94],[663.1,9.09],[663.09,3.52],[663.08,28.75]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846464901,[[663.12,38.12],[663.11,0.94],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465150,[[663.12,38.05],[663.11,0.94],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465197,[[663.12,38.15],[663.11,0.94],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465356,[[663.12,38.17],[663.11,0.94],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465489,[[663.12,38.16],[663.11,0.94],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.36],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465567,[[663.12,44.36],[663.11,0.94],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465614,[[663.12,44.34],[663.11,0.97],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465753,[[663.12,44.35],[663.11,0.97],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.93],[663.14,6.36],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465804,[[663.12,44.34],[663.11,0.97],[663.1,12.1],[663.09,3.52],[663.08,28.62]],[[663.13,49.94],[663.14,6.36],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465853,[[663.12,44.31],[663.11,0.97],[663.1,9.81],[663.09,1.23],[663.08,26.33]],[[663.13,49.94],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846465906,[[663.12,44.33],[663.11,1.19],[663.1,12.05],[663.09,1.23],[663.08,28.57]],[[663.13,44.14],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846466022,[[663.12,44.17],[663.11,1.19],[663.1,12.05],[663.09,1.23],[663.08,28.57]],[[663.13,44.13],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846466131,[[663.12,44.4],[663.11,1.19],[663.1,12.05],[663.09,1.23],[663.08,28.57]],[[663.13,44.13],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846466333,[[663.12,44.19],[663.11,1.19],[663.1,12.05],[663.09,1.23],[663.08,28.57]],[[663.13,44.13],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846466552,[[663.12,44.48],[663.11,1.19],[663.1,12.05],[663.09,1.23],[663.08,28.57]],[[663.13,44.07],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846466716,[[663.12,44.16],[663.11,1.19],[663.1,12.05],[663.09,1.23],[663.08,28.57]],[[663.13,44.07],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467100,[[663.12,47.17],[663.11,1.19],[663.1,9.04],[663.09,1.23],[663.08,28.57]],[[663.13,44.34],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467112,[[663.12,47.17],[663.11,1.19],[663.1,9.45],[663.09,1.23],[663.08,28.57]],[[663.13,44.34],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467212,[[663.12,47.17],[663.11,1.19],[663.1,9.45],[663.09,1.23],[663.08,29.75]],[[663.13,45.34],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467309,[[663.12,47.21],[663.11,0.97],[663.1,9.45],[663.09,1.23],[663.08,29.75]],[[663.13,45.36],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467383,[[663.12,47.19],[663.11,0.97],[663.1,7.21],[663.09,1.23],[663.08,27.51]],[[663.13,45.5],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467506,[[663.12,47.45],[663.11,0.97],[663.1,9.28],[663.09,3.3],[663.08,29.58]],[[663.13,45.5],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467589,[[663.12,47.5],[663.11,0.97],[663.1,9.28],[663.09,3.3],[663.08,29.58]],[[663.13,45.5],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467895,[[663.12,47.5],[663.11,0.97],[663.1,9.28],[663.09,3.3],[663.08,30.43]],[[663.13,46.22],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846467983,[[663.12,47.46],[663.11,0.97],[663.1,9.28],[663.09,3.3],[663.08,30.43]],[[663.13,46.22],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468044,[[663.12,47.46],[663.11,0.97],[663.1,7.21],[663.09,1.23],[663.08,28.36]],[[663.13,46.23],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468130,[[663.12,47.46],[663.11,0.97],[663.1,7.21],[663.09,1.23],[663.08,28.36]],[[663.13,52.51],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,11.01]]]
["binance-futures","BNBUSDT",1751846468215,[[663.12,47.46],[663.11,0.97],[663.1,7.21],[663.09,1.23],[663.08,28.36]],[[663.13,51.49],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468246,[[663.12,47.46],[663.11,0.97],[663.1,7.21],[663.09,1.23],[663.08,30.38]],[[663.13,51.49],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468323,[[663.12,47.52],[663.11,0.91],[663.1,7.21],[663.09,1.23],[663.08,30.38]],[[663.13,51.49],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846468376,[[663.12,47.51],[663.11,0.91],[663.1,7.21],[663.09,1.23],[663.08,30.38]],[[663.13,51.49],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468655,[[663.12,47.49],[663.11,0.91],[663.1,7.21],[663.09,1.23],[663.08,28.36]],[[663.13,51.49],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468777,[[663.12,47.47],[663.11,0.91],[663.1,7.21],[663.09,1.23],[663.08,28.36]],[[663.13,51.49],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468838,[[663.12,33.64],[663.11,0.91],[663.1,7.21],[663.09,1.23],[663.08,28.36]],[[663.13,51.51],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846468887,[[663.12,33.64],[663.11,0.91],[663.1,6.8],[663.09,1.23],[663.08,28.36]],[[663.13,51.51],[663.14,8.26],[663.15,7.75],[663.16,13.83],[663.17,11.01]]]
["binance-futures","BNBUSDT",1751846468940,[[663.12,33.61],[663.11,0.91],[663.1,6.8],[663.09,1.23],[663.08,28.36]],[[663.13,51.51],[663.14,8.26],[663.15,9.81],[663.16,13.83],[663.17,11.01]]]
["binance-futures","BNBUSDT",1751846468988,[[663.12,33.6],[663.11,0.91],[663.1,6.8],[663.09,0.7],[663.08,28.36]],[[663.13,51.51],[663.14,8.26],[663.15,7.79],[663.16,11.81],[663.17,8.99]]]
["binance-futures","BNBUSDT",1751846469046,[[663.12,44.29],[663.11,0.91],[663.1,9.81],[663.09,1.26],[663.08,30.38]],[[663.13,51.51],[663.14,5.9],[663.15,5.43],[663.16,9.45],[663.17,7.09]]]
["binance-futures","BNBUSDT",1751846469071,[[663.12,44.29],[663.11,2.9],[663.1,11.8],[663.09,3.25],[663.08,30.38]],[[663.13,51.51],[663.14,5.9],[663.15,5.43],[663.16,9.45],[663.17,7.09]]]
["binance-futures","BNBUSDT",1751846469150,[[663.12,44.27],[663.11,3.7],[663.1,11.8],[663.09,3.25],[663.08,30.38]],[[663.13,45.21],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,7.09]]]
["binance-futures","BNBUSDT",1751846469207,[[663.12,44.27],[663.11,3.7],[663.1,9.21],[663.09,3.25],[663.08,30.38]],[[663.13,45.21],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,7.09]]]
["binance-futures","BNBUSDT",1751846469280,[[663.12,44.18],[663.11,3.7],[663.1,9.21],[663.09,3.25],[663.08,30.38]],[[663.13,45.21],[663.14,5.9],[663.15,3.37],[663.16,9.45],[663.17,7.09]]]
["binance-futures","BNBUSDT",1751846469337,[[663.12,44.18],[663.11,3.48],[663.1,9.21],[663.09,3.83],[663.08,36.84]],[[663.13,18.91],[663.14,5.9],[663.15,3.91],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846469374,[[663.12,43.84],[663.11,3.7],[663.1,10.72],[663.09,3.83],[663.08,35.33]],[[663.13,18.91],[663.14,5.9],[663.15,3.91],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846469712,[[663.12,43.85],[663.11,3.7],[663.1,10.72],[663.09,3.83],[663.08,35.33]],[[663.13,18.91],[663.14,5.9],[663.15,3.91],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846469780,[[663.12,43.86],[663.11,3.7],[663.1,10.72],[663.09,3.83],[663.08,35.33]],[[663.13,18.91],[663.14,5.9],[663.15,3.91],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846469850,[[663.12,51.24],[663.11,6.71],[663.1,10.72],[663.09,3.83],[663.08,35.33]],[[663.13,17.15],[663.14,5.9],[663.15,0.31],[663.16,6.51],[663.17,6.63]]]
["binance-futures","BNBUSDT",1751846469901,[[663.12,51.61],[663.11,8.89],[663.1,10.72],[663.09,3.83],[663.08,35.33]],[[663.13,15.86],[663.14,5.9],[663.15,0.31],[663.16,6.51],[663.17,3.06]]]
["binance-futures","BNBUSDT",1751846469952,[[663.12,51.59],[663.11,8.89],[663.1,13.74],[663.09,10.85],[663.08,35.33]],[[663.13,15.84],[663.14,5.9],[663.15,0.31],[663.16,6.51],[663.17,3.06]]]
["binance-futures","BNBUSDT",1751846469995,[[663.12,50.0],[663.11,8.89],[663.1,13.74],[663.09,10.29],[663.08,35.33]],[[663.13,15.6],[663.14,5.9],[663.15,0.31],[663.16,9.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470053,[[663.12,50.0],[663.11,8.89],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.6],[663.14,5.9],[663.15,0.31],[663.16,9.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470110,[[663.12,50.0],[663.11,8.89],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.6],[663.14,5.9],[663.15,0.31],[663.16,12.54],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470143,[[663.12,49.77],[663.11,8.89],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.6],[663.14,8.92],[663.15,0.31],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470218,[[663.12,52.61],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.62],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470402,[[663.12,52.32],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.62],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470528,[[663.12,52.43],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.62],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470555,[[663.12,52.34],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.62],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470647,[[663.12,52.42],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.58],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470744,[[663.12,52.44],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.58],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470871,[[663.12,52.45],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.33]],[[663.13,15.58],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846470926,[[663.12,45.99],[663.11,5.88],[663.1,10.72],[663.09,10.29],[663.08,35.04]],[[663.13,15.58],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471016,[[663.12,45.99],[663.11,5.88],[663.1,10.66],[663.09,10.29],[663.08,35.04]],[[663.13,15.58],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471201,[[663.12,46.16],[663.11,5.88],[663.1,10.66],[663.09,10.29],[663.08,35.04]],[[663.13,15.57],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471219,[[663.12,46.16],[663.11,5.88],[663.1,10.66],[663.09,10.29],[663.08,35.04]],[[663.13,15.58],[663.14,8.92],[663.15,3.83],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471354,[[663.12,45.49],[663.11,5.88],[663.1,10.67],[663.09,10.29],[663.08,35.04]],[[663.13,16.45],[663.14,8.92],[663.15,0.31],[663.16,9.52],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471404,[[663.12,45.49],[663.11,5.88],[663.1,10.68],[663.09,10.29],[663.08,35.04]],[[663.13,16.59],[663.14,5.9],[663.15,0.31],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471455,[[663.12,45.49],[663.11,5.88],[663.1,10.68],[663.09,10.29],[663.08,38.06]],[[663.13,16.59],[663.14,5.9],[663.15,3.33],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471507,[[663.12,45.5],[663.11,5.88],[663.1,10.68],[663.09,10.29],[663.08,38.06]],[[663.13,16.59],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471558,[[663.12,45.5],[663.11,5.88],[663.1,10.68],[663.09,10.29],[663.08,38.06]],[[663.13,16.78],[663.14,5.9],[663.15,3.33],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471668,[[663.12,45.44],[663.11,5.88],[663.1,10.68],[663.09,10.85],[663.08,38.06]],[[663.13,16.78],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471675,[[663.12,45.45],[663.11,5.88],[663.1,10.68],[663.09,10.85],[663.08,38.06]],[[663.13,16.78],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471771,[[663.12,45.45],[663.11,5.88],[663.1,10.68],[663.09,10.85],[663.08,35.04]],[[663.13,16.78],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846471866,[[663.12,45.46],[663.11,5.88],[663.1,10.68],[663.09,13.87],[663.08,35.04]],[[663.13,16.78],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846472108,[[663.12,45.46],[663.11,5.88],[663.1,10.68],[663.09,13.87],[663.08,34.97]],[[663.13,16.77],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846472184,[[663.12,45.46],[663.11,5.88],[663.1,10.68],[663.09,13.87],[663.08,34.97]],[[663.13,17.14],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846472343,[[663.12,45.45],[663.11,5.88],[663.1,10.68],[663.09,13.87],[663.08,34.97]],[[663.13,17.14],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846472415,[[663.12,45.45],[663.11,5.66],[663.1,10.68],[663.09,13.87],[663.08,34.97]],[[663.13,17.15],[663.14,5.9],[663.15,6.4],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846472474,[[663.12,45.65],[663.11,5.66],[663.1,10.68],[663.09,13.87],[663.08,34.97]],[[663.13,17.15],[663.14,5.9],[663.15,6.39],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846472895,[[663.12,45.65],[663.11,5.89],[663.1,10.68],[663.09,13.87],[663.08,34.97]],[[663.13,17.15],[663.14,5.9],[663.15,6.39],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846473008,[[663.12,46.69],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.15],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473082,[[663.12,46.69],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.19],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473150,[[663.12,46.53],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.19],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473156,[[663.12,46.7],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.19],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473338,[[663.12,46.7],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.2],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473401,[[663.12,46.71],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.2],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473437,[[663.12,46.73],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.22],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473492,[[663.12,46.67],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.22],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473509,[[663.12,47.06],[663.11,5.89],[663.1,13.62],[663.09,10.85],[663.08,34.97]],[[663.13,17.22],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473749,[[663.12,47.1],[663.11,5.89],[663.1,10.6],[663.09,10.85],[663.08,34.97]],[[663.13,17.22],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473801,[[663.12,47.1],[663.11,8.91],[663.1,10.6],[663.09,10.85],[663.08,34.97]],[[663.13,17.22],[663.14,5.9],[663.15,3.37],[663.16,6.51],[663.17,9.52]]]
["binance-futures","BNBUSDT",1751846473913,[[663.12,48.0],[663.11,8.91],[663.1,10.6],[663.09,10.85],[663.08,34.97]],[[663.13,8.99],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846473951,[[663.12,48.0],[663.11,8.91],[663.1,10.6],[663.09,10.85],[663.08,29.85]],[[663.13,8.99],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474043,[[663.12,48.11],[663.11,8.91],[663.1,10.6],[663.09,10.29],[663.08,29.85]],[[663.13,8.99],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474188,[[663.12,48.18],[663.11,8.91],[663.1,10.6],[663.09,10.29],[663.08,29.85]],[[663.13,8.99],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474357,[[663.12,54.62],[663.11,8.91],[663.1,10.6],[663.09,10.29],[663.08,29.85]],[[663.13,8.99],[663.14,0.3],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474410,[[663.12,53.74],[663.11,8.91],[663.1,10.6],[663.09,10.29],[663.08,29.85]],[[663.13,8.99],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474462,[[663.12,53.77],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.94],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474715,[[663.12,53.79],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.94],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474771,[[663.12,53.72],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.94],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846474857,[[663.12,53.73],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.94],[663.14,5.9],[663.15,0.3],[663.16,6.51],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846475013,[[663.12,53.74],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.94],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846475160,[[663.12,54.64],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.75],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846475428,[[663.12,54.65],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.75],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846475676,[[663.12,54.64],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.75],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846475719,[[663.12,54.63],[663.11,8.91],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.75],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846475832,[[663.12,53.3],[663.11,8.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.75],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846475966,[[663.12,77.46],[663.11,8.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.75],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846476043,[[663.12,77.44],[663.11,8.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.75],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846476097,[[663.12,77.47],[663.11,8.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.76],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,6.5]]]
["binance-futures","BNBUSDT",1751846476159,[[663.12,77.82],[663.11,9.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.76],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846476348,[[663.12,77.71],[663.11,9.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.76],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846476434,[[663.12,77.71],[663.11,9.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.8],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846476485,[[663.12,77.71],[663.11,9.7],[663.1,12.11],[663.09,10.29],[663.08,29.85]],[[663.13,8.8],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846476532,[[663.12,77.97],[663.11,9.7],[663.1,12.11],[663.09,10.2],[663.08,29.85]],[[663.13,8.8],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846476601,[[663.12,77.89],[663.11,9.7],[663.1,12.11],[663.09,10.2],[663.08,29.85]],[[663.13,8.8],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846476615,[[663.12,77.89],[663.11,9.7],[663.1,11.64],[663.09,10.2],[663.08,29.85]],[[663.13,8.8],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846476717,[[663.12,77.89],[663.11,9.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,8.8],[663.14,5.9],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477012,[[663.12,81.61],[663.11,9.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,8.8],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477073,[[663.12,82.63],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,8.8],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477126,[[663.12,82.44],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,8.8],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477171,[[663.12,82.44],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,9.8],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477249,[[663.12,82.44],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,11.06],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477421,[[663.12,82.14],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,11.06],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477468,[[663.12,82.13],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,11.06],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477582,[[663.12,82.0],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,11.06],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477636,[[663.12,81.98],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,11.06],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477805,[[663.12,81.97],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,11.06],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846477808,[[663.12,81.9],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,11.06],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846478204,[[663.12,81.9],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,10.04],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846478443,[[663.12,81.9],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,10.05],[663.14,0.3],[663.15,0.3],[663.16,6.53],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846479003,[[663.12,81.9],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,10.05],[663.14,0.3],[663.15,0.3],[663.16,0.93],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846479111,[[663.12,87.9],[663.11,8.7],[663.1,11.64],[663.09,10.2],[663.08,28.97]],[[663.13,10.05],[663.14,0.3],[663.15,0.3],[663.16,0.93],[663.17,0.04]]]
["binance-futures","BNBUSDT",1751846479160,[[663.14,0.3],[663.13,43.32],[663.12,79.65],[663.11,8.7],[663.1,11.64]],[[663.15,0.3],[663.16,0.93],[663.17,0.04],[663.18,0.03],[663.22,5.61]]]
["binance-futures","BNBUSDT",1751846479212,[[663.14,91.13],[663.13,95.78],[663.12,68.87],[663.11,3.51],[663.1,10.13]],[[663.15,0.3],[663.16,0.93],[663.17,0.04],[663.18,0.03],[663.22,5.61]]]
["binance-futures","BNBUSDT",1751846479266,[[663.19,1.02],[663.15,6.92],[663.14,114.56],[663.13,82.89],[663.12,64.33]],[[663.22,5.61],[663.24,13.83],[663.27,5.87],[663.34,28.24],[663.36,20.1]]]
["binance-futures","BNBUSDT",1751846479318,[[663.19,13.84],[663.17,14.6],[663.15,35.94],[663.14,84.89],[663.13,48.65]],[[663.22,9.99],[663.24,17.99],[663.27,5.87],[663.3,19.25],[663.34,28.24]]]
["binance-futures","BNBUSDT",1751846479370,[[663.19,58.57],[663.18,16.42],[663.16,14.27],[663.15,21.04],[663.14,26.07]],[[663.2,252.28],[663.22,9.98],[663.24,16.86],[663.27,5.2],[663.29,4.77]]]
["binance-futures","BNBUSDT",1751846479421,[[663.19,60.84],[663.18,5.83],[663.16,14.27],[663.15,15.99],[663.14,25.09]],[[663.2,252.28],[663.22,9.98],[663.23,10.94],[663.24,16.86],[663.25,0.51]]]
["binance-futures","BNBUSDT",1751846479473,[[663.19,63.8],[663.18,5.83],[663.17,0.44],[663.16,14.27],[663.15,15.99]],[[663.2,252.28],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846479518,[[663.19,64.98],[663.18,5.83],[663.17,0.44],[663.16,14.27],[663.15,18.75]],[[663.2,252.27],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846479577,[[663.19,64.98],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,18.75]],[[663.2,252.21],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846479619,[[663.19,65.17],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,18.75]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846479668,[[663.19,65.17],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,18.75]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846479736,[[663.19,65.17],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,15.99]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846479916,[[663.19,63.98],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,15.99]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846479968,[[663.19,63.68],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,17.5]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480118,[[663.19,66.67],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,17.5]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480177,[[663.19,66.67],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,17.05]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480235,[[663.19,66.58],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,17.05]],[[663.2,252.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480333,[[663.19,66.6],[663.18,5.6],[663.17,0.44],[663.16,14.27],[663.15,17.05]],[[663.2,272.21],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480384,[[663.19,47.26],[663.18,5.6],[663.16,13.71],[663.15,16.88]],[[663.2,278.23],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480442,[[663.19,47.26],[663.18,5.6],[663.16,5.6],[663.15,4.57],[663.12,65.56]],[[663.2,278.24],[663.21,0.09],[663.22,9.98],[663.23,10.94],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480492,[[663.19,9.96],[663.18,8.61],[663.16,5.6],[663.15,4.57],[663.12,65.56]],[[663.2,275.27],[663.21,0.09],[663.22,9.98],[663.23,10.95],[663.24,16.86]]]
["binance-futures","BNBUSDT",1751846480542,[[663.19,9.64],[663.18,8.61],[663.16,5.6],[663.15,4.57],[663.14,9.69]],[[663.2,275.25],[663.21,0.09],[663.22,13.03],[663.23,14.75],[663.24,19.91]]]
["binance-futures","BNBUSDT",1751846480598,[[663.19,9.07],[663.18,8.61],[663.16,5.6],[663.15,4.57],[663.14,9.69]],[[663.2,275.25],[663.21,0.09],[663.22,13.03],[663.23,14.75],[663.24,23.2]]]
["binance-futures","BNBUSDT",1751846480643,[[663.19,9.07],[663.18,8.61],[663.16,5.6],[663.15,4.57],[663.14,9.69]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,20.15]]]
["binance-futures","BNBUSDT",1751846480704,[[663.19,9.07],[663.18,8.61],[663.16,5.6],[663.15,4.57],[663.14,9.69]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846480856,[[663.19,9.07],[663.18,3.01],[663.16,5.6],[663.15,4.57],[663.14,9.69]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481027,[[663.19,9.07],[663.18,8.61],[663.16,5.6],[663.15,4.57],[663.14,9.69]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481077,[[663.19,9.07],[663.18,8.61],[663.17,0.03],[663.16,5.6],[663.15,4.57]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481148,[[663.19,8.65],[663.18,8.61],[663.17,0.03],[663.16,5.6],[663.15,4.57]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481200,[[663.19,8.65],[663.18,8.61],[663.17,0.04],[663.16,5.6],[663.15,4.57]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481372,[[663.19,8.61],[663.18,8.61],[663.17,0.04],[663.16,5.6],[663.15,4.57]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481534,[[663.19,8.23],[663.18,8.61],[663.17,0.04],[663.16,5.6],[663.15,4.57]],[[663.2,281.47],[663.21,0.09],[663.22,9.98],[663.23,11.69],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481588,[[663.19,8.23],[663.18,8.61],[663.17,0.04],[663.16,5.6],[663.15,4.57]],[[663.2,275.27],[663.21,0.09],[663.22,9.98],[663.23,6.46],[663.24,19.29]]]
["binance-futures","BNBUSDT",1751846481639,[[663.19,8.04],[663.18,8.61],[663.17,0.04],[663.16,5.6],[663.15,4.94]],[[663.2,275.27],[663.21,0.09],[663.22,9.98],[663.23,6.46],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846481746,[[663.19,8.07],[663.18,8.61],[663.17,0.04],[663.16,5.6],[663.15,4.94]],[[663.2,275.27],[663.21,0.09],[663.22,9.98],[663.23,6.46],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846481770,[[663.19,8.07],[663.18,8.61],[663.17,0.04],[663.16,5.6],[663.15,4.57]],[[663.2,275.27],[663.21,0.09],[663.22,9.98],[663.23,6.46],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846481871,[[663.19,17.49],[663.18,8.61],[663.17,0.04],[663.16,8.19],[663.15,4.94]],[[663.2,275.27],[663.21,0.09],[663.22,9.98],[663.23,6.46],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846481898,[[663.19,17.5],[663.18,8.61],[663.17,0.04],[663.16,8.19],[663.15,4.94]],[[663.2,275.27],[663.21,0.09],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482079,[[663.19,17.52],[663.18,8.61],[663.17,0.04],[663.16,8.19],[663.15,4.94]],[[663.2,272.25],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482308,[[663.19,17.26],[663.18,8.61],[663.17,0.04],[663.16,8.19],[663.15,4.94]],[[663.2,272.25],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482377,[[663.19,17.31],[663.18,8.61],[663.17,0.04],[663.16,8.19],[663.15,4.94]],[[663.2,272.21],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482429,[[663.19,17.63],[663.18,8.61],[663.17,0.04],[663.16,8.48],[663.15,4.94]],[[663.2,272.21],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482488,[[663.19,9.14],[663.18,8.61],[663.17,0.04],[663.16,8.48],[663.15,4.94]],[[663.2,272.21],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482526,[[663.19,9.33],[663.18,8.61],[663.17,0.04],[663.16,8.48],[663.15,4.94]],[[663.2,272.21],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482578,[[663.19,8.4],[663.18,8.61],[663.17,0.24],[663.16,8.48],[663.15,4.94]],[[663.2,272.14],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482644,[[663.19,8.48],[663.18,8.61],[663.17,0.24],[663.16,8.48],[663.15,4.94]],[[663.2,272.14],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482765,[[663.19,16.99],[663.18,8.61],[663.17,0.24],[663.16,8.48],[663.15,4.94]],[[663.2,272.14],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846482973,[[663.19,16.99],[663.18,8.61],[663.17,0.24],[663.16,8.48],[663.15,4.39]],[[663.2,272.14],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483271,[[663.19,17.9],[663.18,8.61],[663.17,0.24],[663.16,8.48],[663.15,4.39]],[[663.2,267.77],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483336,[[663.19,17.45],[663.18,8.61],[663.17,0.24],[663.16,8.48],[663.15,4.39]],[[663.2,267.77],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483375,[[663.19,17.47],[663.18,8.61],[663.17,0.21],[663.16,8.48],[663.15,4.39]],[[663.2,268.32],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483435,[[663.19,17.42],[663.18,8.61],[663.17,0.21],[663.16,5.89],[663.15,4.39]],[[663.2,268.32],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483523,[[663.19,17.42],[663.18,8.61],[663.17,0.21],[663.16,8.48],[663.15,4.39]],[[663.2,268.32],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483613,[[663.19,17.42],[663.18,8.61],[663.17,0.21],[663.16,5.89],[663.15,4.39]],[[663.2,268.32],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483663,[[663.19,17.16],[663.18,8.61],[663.17,0.21],[663.16,5.89],[663.15,4.39]],[[663.2,273.68],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483796,[[663.19,17.16],[663.18,8.61],[663.17,0.01],[663.16,5.89],[663.15,4.39]],[[663.2,273.68],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483832,[[663.19,17.16],[663.18,8.63],[663.17,0.01],[663.16,5.89],[663.15,4.39]],[[663.2,273.68],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483876,[[663.19,17.16],[663.18,8.63],[663.17,0.01],[663.16,5.89],[663.15,4.39]],[[663.2,273.67],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846483964,[[663.19,17.07],[663.18,8.63],[663.17,0.01],[663.16,5.89],[663.15,4.39]],[[663.2,273.67],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846484114,[[663.19,17.07],[663.18,8.63],[663.17,0.01],[663.16,5.89],[663.15,4.39]],[[663.2,273.7],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846484176,[[663.19,17.07],[663.18,8.63],[663.17,0.01],[663.16,5.89],[663.15,4.39]],[[663.2,273.92],[663.21,3.11],[663.22,9.98],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846484304,[[663.19,17.56],[663.18,8.63],[663.17,0.01],[663.16,8.38],[663.15,6.88]],[[663.2,273.93],[663.21,3.11],[663.22,9.99],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846484355,[[663.19,17.97],[663.18,8.63],[663.17,0.01],[663.16,8.38],[663.15,6.88]],[[663.2,274.34],[663.21,3.12],[663.22,9.99],[663.23,5.71],[663.24,18.52]]]
["binance-futures","BNBUSDT",1751846484413,[[663.19,8.53],[663.18,0.02],[663.17,0.01],[663.16,8.61],[663.15,4.13]],[[663.2,279.92],[663.21,3.12],[663.22,9.99],[663.23,11.07],[663.24,23.88]]]
["binance-futures","BNBUSDT",1751846484471,[[663.19,8.53],[663.18,0.02],[663.17,0.01],[663.16,8.61],[663.15,4.13]],[[663.2,279.92],[663.21,3.12],[663.22,9.99],[663.23,11.07],[663.24,26.13]]]
["binance-futures","BNBUSDT",1751846484520,[[663.19,8.55],[663.18,0.02],[663.17,0.01],[663.15,4.13]],[[663.2,280.94],[663.21,3.12],[663.22,9.99],[663.23,11.07],[663.24,26.13]]]
["binance-futures","BNBUSDT",1751846484571,[[663.19,8.48],[663.18,0.02],[663.17,0.01],[663.15,4.13],[663.06,17.57]],[[663.2,280.94],[663.21,11.53],[663.22,10.45],[663.23,11.07],[663.24,26.13]]]
["binance-futures","BNBUSDT",1751846484628,[[663.19,8.71],[663.18,0.02],[663.17,0.01],[663.15,3.76],[663.13,0.56]],[[663.2,280.94],[663.21,11.53],[663.22,10.45],[663.23,11.07],[663.24,23.88]]]
["binance-futures","BNBUSDT",1751846484680,[[663.19,8.71],[663.18,0.02],[663.17,0.01],[663.15,3.76],[663.13,3.57]],[[663.2,280.94],[663.21,11.53],[663.22,10.45],[663.23,14.08],[663.24,23.88]]]
["binance-futures","BNBUSDT",1751846484798,[[663.19,8.71],[663.18,0.02],[663.17,0.01],[663.15,4.14],[663.13,3.57]],[[663.2,280.94],[663.21,11.53],[663.22,10.45],[663.23,14.08],[663.24,23.88]]]
["binance-futures","BNBUSDT",1751846484857,[[663.17,0.01],[663.15,3.76],[663.14,0.55],[663.13,3.57]],[[663.19,26.56],[663.2,328.38],[663.21,11.53],[663.22,9.99],[663.23,14.08]]]
["binance-futures","BNBUSDT",1751846484908,[[663.15,3.75],[663.14,0.55],[663.12,45.34],[663.11,3.71],[663.1,6.23]],[[663.16,108.59],[663.17,8.02],[663.18,85.85],[663.19,26.66],[663.2,331.78]]]
["binance-futures","BNBUSDT",1751846484954,[[663.15,3.75],[663.14,0.55],[663.12,45.34],[663.11,3.71],[663.1,6.23]],[[663.16,109.05],[663.17,8.02],[663.18,85.85],[663.19,26.66],[663.2,331.77]]]
["binance-futures","BNBUSDT",1751846485009,[[663.15,3.75],[663.14,0.55],[663.12,45.34],[663.11,3.71],[663.1,6.23]],[[663.16,110.58],[663.17,8.02],[663.18,85.85],[663.19,26.66],[663.2,331.76]]]
["binance-futures","BNBUSDT",1751846485067,[[663.15,3.78],[663.14,0.55],[663.12,45.34],[663.11,3.71],[663.1,6.23]],[[663.16,110.61],[663.17,8.02],[663.18,85.85],[663.19,26.66],[663.2,331.76]]]
["binance-futures","BNBUSDT",1751846485102,[[663.15,3.78],[663.14,0.55],[663.12,45.34],[663.11,0.7],[663.1,9.24]],[[663.16,110.61],[663.17,5.04],[663.18,85.85],[663.19,20.7],[663.2,331.76]]]
["binance-futures","BNBUSDT",1751846485160,[[663.15,3.78],[663.14,0.55],[663.12,45.34],[663.11,0.7],[663.1,9.24]],[[663.16,110.65],[663.17,13.44],[663.18,85.85],[663.19,20.7],[663.2,331.72]]]
["binance-futures","BNBUSDT",1751846485277,[[663.15,3.8],[663.14,0.55],[663.12,45.34],[663.11,0.7],[663.1,9.24]],[[663.16,110.65],[663.17,13.44],[663.18,85.85],[663.19,20.7],[663.2,331.72]]]
["binance-futures","BNBUSDT",1751846485316,[[663.15,3.05],[663.14,0.55],[663.12,45.34],[663.11,0.7],[663.1,9.24]],[[663.16,110.65],[663.17,13.44],[663.18,85.85],[663.19,20.7],[663.2,334.7]]]
["binance-futures","BNBUSDT",1751846485387,[[663.15,3.05],[663.14,6.15],[663.12,45.34],[663.11,0.7],[663.1,9.24]],[[663.16,107.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,331.72]]]
["binance-futures","BNBUSDT",1751846485435,[[663.15,2.0],[663.14,6.15],[663.12,45.34],[663.11,0.7],[663.1,9.24]],[[663.16,107.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,328.29]]]
["binance-futures","BNBUSDT",1751846485488,[[663.15,2.0],[663.14,6.15],[663.13,0.02],[663.12,45.34],[663.11,0.7]],[[663.16,107.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,328.29]]]
["binance-futures","BNBUSDT",1751846485544,[[663.15,2.04],[663.14,6.15],[663.13,0.02],[663.12,45.34],[663.11,0.7]],[[663.16,107.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,328.29]]]
["binance-futures","BNBUSDT",1751846485580,[[663.15,2.04],[663.14,6.22],[663.13,0.02],[663.12,45.34],[663.11,0.7]],[[663.16,107.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,328.29]]]
["binance-futures","BNBUSDT",1751846485671,[[663.15,2.02],[663.14,0.62],[663.13,0.02],[663.12,45.34],[663.11,0.7]],[[663.16,108.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,328.29]]]
["binance-futures","BNBUSDT",1751846485723,[[663.15,2.04],[663.14,6.22],[663.13,0.02],[663.12,45.34],[663.11,0.7]],[[663.16,108.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,331.53]]]
["binance-futures","BNBUSDT",1751846485776,[[663.15,2.04],[663.14,6.22],[663.13,0.02],[663.12,45.34],[663.11,3.52]],[[663.16,108.21],[663.17,13.44],[663.18,85.85],[663.19,17.27],[663.2,331.53]]]
["binance-futures","BNBUSDT",1751846485833,[[663.15,2.04],[663.14,6.22],[663.13,0.02],[663.12,50.94],[663.11,3.52]],[[663.16,108.21],[663.17,13.44],[663.18,84.85],[663.19,17.27],[663.2,329.29]]]
["binance-futures","BNBUSDT",1751846485878,[[663.15,2.02],[663.14,6.22],[663.13,0.02],[663.12,50.94],[663.11,0.7]],[[663.16,108.23],[663.17,13.44],[663.18,84.85],[663.19,17.27],[663.2,332.53]]]
["binance-futures","BNBUSDT",1751846485941,[[663.15,0.11],[663.14,6.22],[663.13,0.02],[663.12,50.94],[663.11,0.7]],[[663.16,108.23],[663.17,13.44],[663.18,84.85],[663.19,17.27],[663.2,332.53]]]
["binance-futures","BNBUSDT",1751846485977,[[663.14,0.65],[663.13,0.02],[663.12,50.94],[663.11,1.71]],[[663.15,61.48],[663.16,29.96],[663.17,13.44],[663.18,83.93],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486045,[[663.14,6.25],[663.13,0.02],[663.12,50.94],[663.11,1.71],[663.06,7.89]],[[663.15,61.43],[663.16,29.95],[663.17,13.44],[663.18,83.93],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486096,[[663.14,6.51],[663.12,50.94],[663.11,1.71],[663.06,7.89]],[[663.15,61.47],[663.16,23.55],[663.17,13.44],[663.18,83.93],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486145,[[663.14,14.71],[663.13,0.59],[663.12,50.94],[663.11,1.71],[663.06,7.89]],[[663.15,61.51],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486197,[[663.14,14.74],[663.13,0.59],[663.12,50.94],[663.11,1.71],[663.09,2.53]],[[663.15,61.51],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486455,[[663.14,14.74],[663.13,0.59],[663.12,50.94],[663.11,1.71],[663.09,2.53]],[[663.15,61.88],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486493,[[663.14,6.53],[663.12,50.94],[663.11,1.71],[663.09,2.53]],[[663.15,61.9],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486520,[[663.14,6.53],[663.13,0.11],[663.12,50.94],[663.11,1.74],[663.09,2.53]],[[663.15,61.9],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486686,[[663.14,6.53],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.53]],[[663.15,61.89],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486737,[[663.14,15.1],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,61.88],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486770,[[663.14,15.17],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,61.87],[663.16,16.99],[663.17,13.44],[663.18,81.73],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486871,[[663.14,15.17],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,61.87],[663.16,16.99],[663.17,13.44],[663.18,81.74],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486903,[[663.14,15.1],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,61.86],[663.16,16.99],[663.17,13.44],[663.18,81.74],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846486997,[[663.14,15.17],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,61.51],[663.16,16.99],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487052,[[663.14,15.1],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,62.37],[663.16,13.91],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487156,[[663.14,6.94],[663.13,0.74],[663.12,50.6],[663.11,3.94],[663.09,4.32]],[[663.15,62.37],[663.16,13.91],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487299,[[663.14,6.94],[663.13,0.74],[663.12,50.6],[663.11,3.94],[663.09,4.32]],[[663.15,62.37],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487335,[[663.14,6.87],[663.13,0.74],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,62.37],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487408,[[663.14,6.87],[663.13,0.74],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,62.35],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487481,[[663.14,6.87],[663.13,0.74],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487495,[[663.14,7.16],[663.13,0.74],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487709,[[663.14,7.14],[663.13,0.74],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487885,[[663.14,7.14],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846487933,[[663.14,7.16],[663.13,0.17],[663.12,50.6],[663.11,1.74],[663.09,2.12]],[[663.15,68.82],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488047,[[663.14,7.19],[663.13,0.17],[663.12,50.57],[663.11,1.74],[663.09,2.12]],[[663.15,68.84],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488192,[[663.14,6.01],[663.13,0.06],[663.12,50.57],[663.11,1.74],[663.09,2.12]],[[663.15,68.84],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488249,[[663.14,6.3],[663.13,0.17],[663.12,50.57],[663.11,1.74],[663.09,2.12]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488304,[[663.14,6.32],[663.13,0.17],[663.12,50.57],[663.11,3.89],[663.09,4.27]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488401,[[663.14,6.32],[663.13,0.17],[663.12,50.22],[663.11,3.89],[663.09,4.27]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488467,[[663.14,6.65],[663.13,0.74],[663.12,50.22],[663.11,3.89],[663.09,4.27]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488507,[[663.14,15.32],[663.13,0.74],[663.12,50.22],[663.11,3.89],[663.09,4.27]],[[663.15,62.34],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488632,[[663.14,15.32],[663.13,0.74],[663.12,50.22],[663.11,3.89],[663.09,4.27]],[[663.15,62.38],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488672,[[663.14,15.32],[663.13,0.74],[663.12,50.22],[663.11,3.89],[663.09,4.27]],[[663.15,60.5],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488791,[[663.14,15.3],[663.13,0.74],[663.12,50.22],[663.11,3.86],[663.09,4.27]],[[663.15,59.02],[663.16,16.23],[663.17,13.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488872,[[663.14,15.3],[663.13,0.74],[663.12,50.22],[663.11,3.86],[663.09,4.27]],[[663.15,59.02],[663.16,16.23],[663.17,8.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846488976,[[663.14,15.36],[663.13,0.74],[663.12,50.16],[663.11,3.86],[663.09,4.69]],[[663.15,59.02],[663.16,16.23],[663.17,8.44],[663.18,64.34],[663.19,17.27]]]
["binance-futures","BNBUSDT",1751846489158,[[663.14,15.38],[663.13,0.74],[663.12,50.16],[663.11,2.83],[663.09,4.69]],[[663.15,59.02],[663.16,15.69],[663.17,8.44],[663.18,64.34],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846489201,[[663.14,15.38],[663.13,0.74],[663.12,50.16],[663.11,2.83],[663.09,4.69]],[[663.15,59.02],[663.16,15.23],[663.17,8.44],[663.18,64.34],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846489257,[[663.14,15.38],[663.13,0.74],[663.12,50.16],[663.11,2.86],[663.09,4.69]],[[663.15,59.02],[663.16,15.23],[663.17,8.44],[663.18,64.34],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846489551,[[663.14,12.37],[663.13,0.74],[663.12,50.16],[663.11,2.86],[663.09,4.69]],[[663.15,59.02],[663.16,15.23],[663.17,8.44],[663.18,64.34],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846489601,[[663.14,3.9],[663.13,0.74],[663.12,50.16],[663.11,0.71],[663.09,2.54]],[[663.15,59.68],[663.16,15.23],[663.17,8.44],[663.18,64.34],[663.19,28.35]]]
["binance-futures","BNBUSDT",1751846489654,[[663.14,3.83],[663.13,0.17],[663.12,50.16],[663.11,0.68],[663.09,2.54]],[[663.15,59.68],[663.16,15.23],[663.17,8.44],[663.18,64.34],[663.19,28.35]]]
["binance-futures","BNBUSDT",1751846489755,[[663.14,3.83],[663.13,0.74],[663.12,50.16],[663.11,0.68],[663.09,4.98]],[[663.15,59.68],[663.16,15.23],[663.17,8.44],[663.18,64.34],[663.19,28.35]]]
["binance-futures","BNBUSDT",1751846489801,[[663.14,3.83],[663.13,0.63],[663.12,50.16],[663.11,0.68],[663.09,4.98]],[[663.15,59.69],[663.16,15.23],[663.17,8.44],[663.18,64.34],[663.19,28.35]]]
["binance-futures","BNBUSDT",1751846489855,[[663.14,14.81],[663.13,3.18],[663.12,52.6],[663.11,3.12],[663.1,11.68]],[[663.15,55.35],[663.16,10.58],[663.17,8.44],[663.18,64.34],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846489928,[[663.14,14.84],[663.13,3.18],[663.12,52.6],[663.11,3.12],[663.1,11.68]],[[663.15,55.35],[663.16,13.26],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846489980,[[663.14,14.84],[663.13,3.18],[663.12,52.6],[663.11,3.12],[663.1,11.68]],[[663.15,55.35],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846490042,[[663.14,14.84],[663.13,3.18],[663.12,52.6],[663.11,3.12],[663.1,11.68]],[[663.15,55.37],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846490133,[[663.14,13.91],[663.13,0.74],[663.12,50.16],[663.11,3.72],[663.1,6.23]],[[663.15,55.37],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846490190,[[663.14,13.91],[663.13,0.74],[663.12,50.16],[663.11,3.72],[663.1,6.23]],[[663.15,55.43],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846490344,[[663.14,13.91],[663.13,0.74],[663.12,50.16],[663.11,3.72],[663.1,6.23]],[[663.15,55.79],[663.16,11.18],[663.17,8.44],[663.18,53.35],[663.19,28.53]]]
["binance-futures","BNBUSDT",1751846490521,[[663.14,13.83],[663.13,0.74],[663.12,50.16],[663.11,3.72],[663.1,6.23]],[[663.15,55.79],[663.16,11.18],[663.17,8.44],[663.18,53.35],[663.19,28.53]]]
["binance-futures","BNBUSDT",1751846490566,[[663.14,13.83],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,55.79],[663.16,11.18],[663.17,8.44],[663.18,53.35],[663.19,28.53]]]
["binance-futures","BNBUSDT",1751846490639,[[663.14,14.07],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,55.79],[663.16,11.18],[663.17,8.44],[663.18,53.35],[663.19,28.53]]]
["binance-futures","BNBUSDT",1751846490706,[[663.14,14.07],[663.13,3.18],[663.12,52.43],[663.11,6.16],[663.1,8.67]],[[663.15,55.75],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846491133,[[663.14,14.07],[663.13,3.18],[663.12,52.43],[663.11,6.16],[663.1,8.67]],[[663.15,55.75],[663.16,11.18],[663.17,8.44],[663.18,50.46],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846491210,[[663.14,14.03],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,55.75],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846491245,[[663.14,13.1],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,55.75],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,28.46]]]
["binance-futures","BNBUSDT",1751846491356,[[663.14,2.02],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,55.75],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,28.46]]]
["binance-futures","BNBUSDT",1751846491370,[[663.14,7.6],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,61.53],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,28.46]]]
["binance-futures","BNBUSDT",1751846491454,[[663.14,9.57],[663.13,0.74],[663.12,49.99],[663.11,3.69],[663.1,6.23]],[[663.15,61.55],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,28.46]]]
["binance-futures","BNBUSDT",1751846491524,[[663.14,18.17],[663.13,0.74],[663.12,52.31],[663.11,6.01],[663.1,8.55]],[[663.15,61.55],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,28.46]]]
["binance-futures","BNBUSDT",1751846491567,[[663.14,18.17],[663.13,0.74],[663.12,52.31],[663.11,6.01],[663.1,8.55]],[[663.15,61.93],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846491699,[[663.14,18.17],[663.13,0.74],[663.12,52.31],[663.11,6.01],[663.1,8.55]],[[663.15,61.93],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,28.4]]]
["binance-futures","BNBUSDT",1751846491899,[[663.14,18.17],[663.13,0.74],[663.12,52.31],[663.11,6.01],[663.1,8.55]],[[663.15,61.93],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,25.63]]]
["binance-futures","BNBUSDT",1751846491947,[[663.14,18.15],[663.13,0.74],[663.12,52.31],[663.11,6.04],[663.1,8.55]],[[663.15,61.93],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,33.04]]]
["binance-futures","BNBUSDT",1751846492078,[[663.14,18.15],[663.13,0.74],[663.12,52.31],[663.11,6.04],[663.1,8.55]],[[663.15,56.13],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,33.04]]]
["binance-futures","BNBUSDT",1751846492131,[[663.14,18.17],[663.13,0.74],[663.12,52.31],[663.11,6.04],[663.1,8.55]],[[663.15,56.13],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,30.27]]]
["binance-futures","BNBUSDT",1751846492418,[[663.14,18.21],[663.13,0.74],[663.12,52.31],[663.11,6.04],[663.1,8.55]],[[663.15,56.13],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,30.27]]]
["binance-futures","BNBUSDT",1751846492464,[[663.14,19.12],[663.13,0.74],[663.12,52.31],[663.11,6.04],[663.1,8.55]],[[663.15,54.46],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,30.27]]]
["binance-futures","BNBUSDT",1751846492509,[[663.14,18.21],[663.13,0.74],[663.12,52.31],[663.11,6.04],[663.1,8.55]],[[663.15,58.27],[663.16,11.18],[663.17,8.44],[663.18,50.45],[663.19,30.27]]]
["binance-futures","BNBUSDT",1751846492649,[[663.14,18.17],[663.13,0.74],[663.12,52.31],[663.11,6.04],[663.1,8.55]],[[663.15,58.27],[663.16,11.18],[663.17,8.44],[663.18,53.28],[663.19,33.1]]]
["binance-futures","BNBUSDT",1751846492885,[[663.14,17.3],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,64.35],[663.16,11.18],[663.17,8.44],[663.18,53.28],[663.19,33.1]]]
["binance-futures","BNBUSDT",1751846492929,[[663.14,17.17],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,64.35],[663.16,11.18],[663.17,8.44],[663.18,53.28],[663.19,33.1]]]
["binance-futures","BNBUSDT",1751846493053,[[663.14,17.13],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,6.23]],[[663.15,64.35],[663.16,11.18],[663.17,8.44],[663.18,53.28],[663.19,33.1]]]
["binance-futures","BNBUSDT",1751846493216,[[663.14,17.13],[663.13,0.74],[663.12,49.99],[663.11,3.72],[663.1,8.56]],[[663.15,64.35],[663.16,11.18],[663.17,8.44],[663.18,53.28],[663.19,33.1]]]
["binance-futures","BNBUSDT",1751846493306,[[663.14,4.17],[663.13,0.74],[663.12,44.39],[663.11,0.71],[663.1,6.23]],[[663.15,58.27],[663.16,11.18],[663.17,8.44],[663.18,53.28],[663.19,33.1]]]
["binance-futures","BNBUSDT",1751846493358,[[663.14,4.14],[663.13,0.74],[663.12,44.39],[663.11,0.71],[663.1,6.23]],[[663.15,67.29],[663.16,13.9],[663.17,11.16],[663.18,55.61],[663.19,35.43]]]
["binance-futures","BNBUSDT",1751846493412,[[663.14,9.67],[663.13,0.06],[663.12,49.99],[663.11,0.71],[663.1,6.23]],[[663.15,67.24],[663.16,15.41],[663.17,11.16],[663.18,55.61],[663.19,35.43]]]
["binance-futures","BNBUSDT",1751846493457,[[663.14,9.65],[663.13,0.17],[663.12,49.99],[663.11,3.04],[663.1,8.56]],[[663.15,64.54],[663.16,12.69],[663.17,8.44],[663.18,50.45],[663.19,33.1]]]
["binance-futures","BNBUSDT",1751846493511,[[663.14,17.91],[663.13,0.76],[663.12,49.99],[663.11,3.04],[663.1,8.56]],[[663.15,58.27],[663.16,12.69],[663.17,8.44],[663.18,50.45],[663.19,30.27]]]
["binance-futures","BNBUSDT",1751846493564,[[663.14,21.27],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,51.75],[663.16,12.69],[663.17,8.44],[663.18,50.45],[663.19,30.27]]]
["binance-futures","BNBUSDT",1751846493618,[[663.14,21.27],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,35.51],[663.16,10.58],[663.17,8.44],[663.18,50.45],[663.19,36.79]]]
["binance-futures","BNBUSDT",1751846493669,[[663.14,21.27],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,35.51],[663.16,12.69],[663.17,8.44],[663.18,50.45],[663.19,36.79]]]
["binance-futures","BNBUSDT",1751846493725,[[663.14,21.27],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,34.65],[663.16,9.67],[663.17,8.44],[663.18,50.45],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846493747,[[663.14,21.27],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,18.1]],[[663.15,34.65],[663.16,9.67],[663.17,8.44],[663.18,53.47],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494201,[[663.14,21.31],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,34.74],[663.16,9.67],[663.17,8.44],[663.18,53.47],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494276,[[663.14,21.31],[663.13,3.09],[663.12,52.32],[663.11,6.06],[663.1,15.08]],[[663.15,34.77],[663.16,9.67],[663.17,8.44],[663.18,53.47],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494358,[[663.14,21.31],[663.13,3.09],[663.12,55.33],[663.11,6.06],[663.1,15.08]],[[663.15,34.77],[663.16,9.67],[663.17,8.44],[663.18,53.47],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494414,[[663.14,21.31],[663.13,3.09],[663.12,55.33],[663.11,6.06],[663.1,15.08]],[[663.15,34.9],[663.16,9.67],[663.17,8.44],[663.18,53.47],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494475,[[663.14,18.98],[663.13,0.76],[663.12,53.0],[663.11,6.06],[663.1,15.08]],[[663.15,34.9],[663.16,9.67],[663.17,8.44],[663.18,53.47],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494557,[[663.14,19.22],[663.13,0.76],[663.12,53.0],[663.11,6.06],[663.1,15.08]],[[663.15,34.9],[663.16,9.67],[663.17,8.44],[663.18,53.47],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494850,[[663.14,21.53],[663.13,3.09],[663.12,55.33],[663.11,3.04],[663.1,15.08]],[[663.15,31.82],[663.16,9.5],[663.17,8.44],[663.18,50.45],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846494913,[[663.14,24.57],[663.13,3.09],[663.12,55.33],[663.11,3.04],[663.1,15.08]],[[663.15,31.12],[663.16,9.5],[663.17,8.44],[663.18,50.45],[663.19,34.59]]]
["binance-futures","BNBUSDT",1751846495071,[[663.14,24.57],[663.13,3.09],[663.12,55.33],[663.11,3.04],[663.1,15.08]],[[663.15,31.12],[663.16,9.5],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846495201,[[663.14,22.24],[663.13,0.76],[663.12,53.0],[663.11,0.71],[663.1,12.75]],[[663.15,31.1],[663.16,9.5],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846495327,[[663.14,22.24],[663.13,0.76],[663.12,53.0],[663.11,0.71],[663.1,15.08]],[[663.15,31.1],[663.16,9.5],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846495543,[[663.14,22.24],[663.13,0.76],[663.12,53.0],[663.11,0.71],[663.1,15.08]],[[663.15,32.34],[663.16,9.5],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846495766,[[663.14,22.24],[663.13,0.76],[663.12,53.0],[663.11,0.71],[663.1,15.08]],[[663.15,32.36],[663.16,9.5],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846495927,[[663.14,22.34],[663.13,0.76],[663.12,53.0],[663.11,0.71],[663.1,15.08]],[[663.15,32.38],[663.16,9.48],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846496009,[[663.14,25.33],[663.13,0.76],[663.12,49.99],[663.11,0.71],[663.1,15.08]],[[663.15,32.37],[663.16,9.48],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846496077,[[663.14,25.33],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,32.37],[663.16,9.48],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846496132,[[663.14,25.33],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,32.44],[663.16,9.48],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846496205,[[663.14,25.33],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,32.42],[663.16,9.48],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846496271,[[663.14,25.37],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,32.42],[663.16,9.48],[663.17,8.44],[663.18,50.45],[663.19,29.8]]]
["binance-futures","BNBUSDT",1751846496323,[[663.14,39.01],[663.13,3.09],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,12.56],[663.16,1.51],[663.17,8.44],[663.18,5.61],[663.19,8.96]]]
["binance-futures","BNBUSDT",1751846496384,[[663.14,38.98],[663.13,25.69],[663.12,52.32],[663.11,3.04],[663.1,15.08]],[[663.15,8.23],[663.16,7.11],[663.17,8.44],[663.18,5.61],[663.19,8.96]]]
["binance-futures","BNBUSDT",1751846496434,[[663.14,40.37],[663.13,25.69],[663.12,52.32],[663.11,4.04],[663.1,15.08]],[[663.15,8.23],[663.16,5.6],[663.17,8.44],[663.18,5.61],[663.19,8.96]]]
["binance-futures","BNBUSDT",1751846496477,[[663.14,41.03],[663.13,25.69],[663.12,52.78],[663.11,5.55],[663.1,15.08]],[[663.15,8.23],[663.16,5.6],[663.17,8.44],[663.18,7.12],[663.19,8.96]]]
["binance-futures","BNBUSDT",1751846496542,[[663.14,40.7],[663.13,25.69],[663.12,52.78],[663.11,5.55],[663.1,15.08]],[[663.15,8.26],[663.16,5.6],[663.17,8.44],[663.18,7.12],[663.19,8.96]]]
["binance-futures","BNBUSDT",1751846496580,[[663.14,39.44],[663.13,23.36],[663.12,50.45],[663.11,3.22],[663.1,15.08]],[[663.15,8.26],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,50.33]]]
["binance-futures","BNBUSDT",1751846496633,[[663.14,39.44],[663.13,25.66],[663.12,52.75],[663.11,5.52],[663.1,15.08]],[[663.15,8.86],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,50.33]]]
["binance-futures","BNBUSDT",1751846496672,[[663.14,39.08],[663.13,23.36],[663.12,50.45],[663.11,2.22],[663.1,16.08]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,50.33]]]
["binance-futures","BNBUSDT",1751846496751,[[663.14,39.08],[663.13,25.63],[663.12,52.72],[663.11,4.49],[663.1,16.08]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,50.33]]]
["binance-futures","BNBUSDT",1751846496807,[[663.14,39.08],[663.13,11.9],[663.12,50.45],[663.11,2.22],[663.1,12.75]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,56.75]]]
["binance-futures","BNBUSDT",1751846496852,[[663.14,32.66],[663.13,11.9],[663.12,50.45],[663.11,4.49],[663.1,15.02]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,56.75]]]
["binance-futures","BNBUSDT",1751846496904,[[663.14,34.91],[663.13,14.17],[663.12,52.72],[663.11,4.49],[663.1,15.02]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,56.75]]]
["binance-futures","BNBUSDT",1751846497033,[[663.14,34.97],[663.13,14.11],[663.12,52.72],[663.11,4.49],[663.1,15.02]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,56.75]]]
["binance-futures","BNBUSDT",1751846497085,[[663.14,34.97],[663.13,14.11],[663.12,52.72],[663.11,4.49],[663.1,15.89]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,56.75]]]
["binance-futures","BNBUSDT",1751846497207,[[663.14,34.99],[663.13,14.11],[663.12,52.72],[663.11,4.49],[663.1,15.89]],[[663.15,8.88],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,56.75]]]
["binance-futures","BNBUSDT",1751846497274,[[663.14,34.99],[663.13,14.11],[663.12,52.72],[663.11,4.49],[663.1,15.89]],[[663.15,8.88],[663.17,0.04],[663.18,7.12],[663.19,56.75],[663.3,6.0]]]
["binance-futures","BNBUSDT",1751846497322,[[663.14,35.89],[663.13,14.11],[663.12,52.72],[663.11,4.49],[663.1,15.89]],[[663.15,8.88],[663.17,0.04],[663.18,7.12],[663.19,15.38],[663.3,6.0]]]
["binance-futures","BNBUSDT",1751846497382,[[663.14,43.95],[663.13,14.11],[663.12,52.72],[663.11,4.49],[663.1,15.89]],[[663.15,8.88],[663.17,0.04],[663.18,7.12],[663.19,56.78],[663.3,6.0]]]
["binance-futures","BNBUSDT",1751846497518,[[663.14,44.19],[663.13,14.11],[663.12,52.72],[663.11,4.49],[663.1,15.89]],[[663.15,8.88],[663.17,0.04],[663.18,7.12],[663.19,56.78],[663.3,6.0]]]
["binance-futures","BNBUSDT",1751846497680,[[663.14,44.21],[663.13,14.11],[663.12,52.26],[663.11,4.49],[663.1,15.89]],[[663.15,8.36],[663.17,0.04],[663.18,7.12],[663.19,56.78],[663.3,6.0]]]
["binance-futures","BNBUSDT",1751846497698,[[663.14,44.67],[663.13,14.11],[663.12,52.26],[663.11,4.49],[663.1,15.89]],[[663.15,8.89],[663.17,0.04],[663.18,7.12],[663.19,56.78],[663.2,275.28]]]
["binance-futures","BNBUSDT",1751846497902,[[663.14,41.48],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,13.62]],[[663.15,17.11],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,56.78]]]
["binance-futures","BNBUSDT",1751846497941,[[663.14,41.48],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,17.14],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846498062,[[663.14,41.48],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,17.14],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846498122,[[663.14,41.48],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,8.91],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846498179,[[663.14,41.51],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,8.92],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846498745,[[663.14,41.51],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,8.93],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499194,[[663.14,41.51],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.01],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499232,[[663.14,41.51],[663.13,11.84],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.02],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499371,[[663.14,41.51],[663.13,11.9],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.02],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499480,[[663.14,41.51],[663.13,11.9],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,17.23],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499681,[[663.14,41.51],[663.13,11.9],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,17.13],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499743,[[663.14,41.51],[663.13,11.9],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,17.52],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499901,[[663.14,41.51],[663.13,11.9],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,17.85],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846499953,[[663.14,41.51],[663.13,11.9],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,17.86],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,55.78]]]
["binance-futures","BNBUSDT",1751846500013,[[663.14,41.51],[663.13,22.69],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.66],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,14.38]]]
["binance-futures","BNBUSDT",1751846500066,[[663.14,42.41],[663.13,22.69],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.66],[663.17,0.04],[663.18,7.12],[663.19,49.27],[663.24,16.78]]]
["binance-futures","BNBUSDT",1751846500099,[[663.14,42.41],[663.13,22.69],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.66],[663.17,0.04],[663.18,7.12],[663.19,49.27],[663.21,5.28]]]
["binance-futures","BNBUSDT",1751846500221,[[663.14,42.6],[663.13,22.69],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.62],[663.17,0.04],[663.18,7.12],[663.19,49.27],[663.21,5.28]]]
["binance-futures","BNBUSDT",1751846500270,[[663.14,42.6],[663.13,22.69],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.55],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,49.27]]]
["binance-futures","BNBUSDT",1751846500294,[[663.14,41.68],[663.13,22.69],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.62],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,49.27]]]
["binance-futures","BNBUSDT",1751846500536,[[663.14,41.78],[663.13,22.69],[663.12,49.99],[663.11,2.22],[663.1,15.87]],[[663.15,9.62],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,49.27]]]
["binance-futures","BNBUSDT",1751846500912,[[663.14,44.86],[663.13,24.88],[663.12,52.18],[663.11,4.41],[663.1,15.87]],[[663.15,9.62],[663.17,0.04],[663.18,7.12],[663.19,7.96],[663.21,0.15]]]
["binance-futures","BNBUSDT",1751846500961,[[663.14,44.86],[663.13,24.88],[663.12,52.18],[663.11,4.41],[663.1,15.87]],[[663.15,9.62],[663.17,0.04],[663.18,7.12],[663.19,7.96],[663.2,269.53]]]
["binance-futures","BNBUSDT",1751846501073,[[663.14,44.86],[663.13,24.88],[663.12,52.18],[663.11,4.41],[663.1,15.87]],[[663.15,9.89],[663.17,0.04],[663.18,7.12],[663.19,7.96],[663.2,269.53]]]
["binance-futures","BNBUSDT",1751846501125,[[663.14,44.86],[663.13,24.88],[663.12,52.18],[663.11,4.41],[663.1,15.87]],[[663.15,9.91],[663.17,0.04],[663.18,7.12],[663.19,41.2],[663.2,269.53]]]
["binance-futures","BNBUSDT",1751846501171,[[663.14,44.86],[663.13,24.88],[663.12,52.18],[663.11,4.41],[663.1,15.87]],[[663.15,9.87],[663.17,0.04],[663.18,7.12],[663.19,45.55],[663.2,269.53]]]
["binance-futures","BNBUSDT",1751846501251,[[663.14,44.86],[663.13,24.88],[663.12,52.19],[663.11,4.41],[663.1,15.87]],[[663.15,9.87],[663.17,0.04],[663.18,7.12],[663.19,45.55],[663.2,269.53]]]
["binance-futures","BNBUSDT",1751846501371,[[663.14,44.85],[663.13,24.88],[663.12,52.19],[663.11,4.41],[663.1,15.87]],[[663.15,13.52],[663.17,0.04],[663.18,7.12],[663.19,45.55],[663.2,269.53]]]
["binance-futures","BNBUSDT",1751846501410,[[663.14,44.85],[663.13,24.88],[663.12,52.19],[663.11,4.41],[663.1,15.85]],[[663.15,13.52],[663.17,0.04],[663.18,7.12],[663.19,45.55],[663.2,269.53]]]
["binance-futures","BNBUSDT",1751846501476,[[663.14,44.85],[663.13,24.88],[663.12,52.19],[663.11,4.41],[663.1,15.85]],[[663.15,13.8],[663.17,0.04],[663.18,7.12],[663.19,45.55],[663.2,269.27]]]
["binance-futures","BNBUSDT",1751846501735,[[663.14,45.85],[663.13,24.88],[663.12,52.19],[663.11,4.41],[663.1,15.85]],[[663.15,13.8],[663.17,0.04],[663.18,1.52],[663.19,45.55],[663.2,249.27]]]
["binance-futures","BNBUSDT",1751846501793,[[663.14,44.83],[663.13,24.88],[663.12,52.19],[663.11,4.41],[663.1,15.85]],[[663.15,13.8],[663.17,0.04],[663.18,7.12],[663.19,5.1],[663.2,249.27]]]
["binance-futures","BNBUSDT",1751846501848,[[663.14,45.65],[663.13,24.88],[663.12,52.19],[663.11,4.41],[663.1,15.85]],[[663.15,13.9],[663.17,0.04],[663.18,7.12],[663.19,5.1],[663.2,249.27]]]
["binance-futures","BNBUSDT",1751846501903,[[663.14,43.46],[663.13,22.69],[663.12,50.0],[663.11,2.22],[663.1,13.6]],[[663.15,13.9],[663.17,0.04],[663.18,7.12],[663.19,42.51],[663.2,249.27]]]
["binance-futures","BNBUSDT",1751846502071,[[663.14,43.46],[663.13,22.69],[663.12,50.0],[663.11,2.22],[663.1,13.58]],[[663.15,13.9],[663.17,0.04],[663.18,7.12],[663.19,42.51],[663.2,249.27]]]
["binance-futures","BNBUSDT",1751846502127,[[663.14,42.28],[663.13,22.69],[663.12,51.0],[663.11,2.22],[663.1,13.58]],[[663.15,13.9],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846502230,[[663.14,42.28],[663.13,24.88],[663.12,51.0],[663.11,4.41],[663.1,13.58]],[[663.15,13.9],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846502278,[[663.14,41.9],[663.13,24.88],[663.12,51.0],[663.11,4.41],[663.1,13.58]],[[663.15,13.91],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846502322,[[663.14,41.93],[663.13,24.88],[663.12,51.0],[663.11,4.41],[663.1,13.58]],[[663.15,13.89],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846502417,[[663.14,41.95],[663.13,24.88],[663.12,51.0],[663.11,4.41],[663.1,13.58]],[[663.15,13.89],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846502471,[[663.14,41.95],[663.13,24.88],[663.12,51.0],[663.11,4.41],[663.1,13.58]],[[663.15,13.88],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846502937,[[663.14,41.86],[663.13,24.88],[663.12,51.0],[663.11,4.41],[663.1,13.58]],[[663.15,13.88],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503143,[[663.14,41.58],[663.13,22.69],[663.12,51.0],[663.11,2.22],[663.1,13.58]],[[663.15,13.88],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503215,[[663.14,42.6],[663.13,24.79],[663.12,52.1],[663.11,4.32],[663.1,15.68]],[[663.15,13.18],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503371,[[663.14,42.69],[663.13,24.79],[663.12,52.1],[663.11,4.32],[663.1,15.68]],[[663.15,13.2],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503411,[[663.14,42.69],[663.13,22.69],[663.12,50.0],[663.11,2.22],[663.1,13.58]],[[663.15,13.2],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503542,[[663.14,42.89],[663.13,24.79],[663.12,52.1],[663.11,4.32],[663.1,15.68]],[[663.15,13.2],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503727,[[663.14,42.89],[663.13,24.79],[663.12,52.1],[663.11,4.32],[663.1,15.68]],[[663.15,13.18],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503804,[[663.14,42.89],[663.13,24.79],[663.12,51.27],[663.11,4.32],[663.1,15.68]],[[663.15,13.43],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503908,[[663.14,42.81],[663.13,25.79],[663.12,51.27],[663.11,4.32],[663.1,15.68]],[[663.15,13.44],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,42.51]]]
["binance-futures","BNBUSDT",1751846503960,[[663.14,41.89],[663.13,25.79],[663.12,51.27],[663.11,4.32],[663.1,15.68]],[[663.15,13.44],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504020,[[663.14,41.89],[663.13,23.69],[663.12,49.17],[663.11,2.22],[663.1,13.58]],[[663.15,13.44],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504085,[[663.14,41.89],[663.13,23.69],[663.12,49.17],[663.11,2.22],[663.1,13.58]],[[663.15,13.47],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504159,[[663.14,41.89],[663.13,23.69],[663.12,49.17],[663.11,2.22],[663.1,13.58]],[[663.15,13.54],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504248,[[663.14,41.69],[663.13,22.69],[663.12,50.17],[663.11,2.22],[663.1,13.58]],[[663.15,13.75],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504410,[[663.14,41.38],[663.13,22.58],[663.12,50.17],[663.11,2.22],[663.1,13.58]],[[663.15,22.0],[663.16,5.6],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504471,[[663.14,41.38],[663.13,22.58],[663.12,50.17],[663.11,2.22],[663.1,13.58]],[[663.15,22.0],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504533,[[663.14,41.38],[663.13,22.58],[663.12,50.17],[663.11,2.22],[663.1,13.58]],[[663.15,13.77],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504633,[[663.14,41.38],[663.13,22.58],[663.12,50.17],[663.11,2.22],[663.1,13.58]],[[663.15,13.75],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504757,[[663.14,41.21],[663.13,22.58],[663.12,50.17],[663.11,2.22],[663.1,13.58]],[[663.15,13.75],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504889,[[663.14,41.21],[663.13,22.58],[663.12,50.17],[663.11,2.22],[663.1,13.58]],[[663.15,21.96],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846504959,[[663.14,41.21],[663.13,22.58],[663.12,50.16],[663.11,2.22],[663.1,13.58]],[[663.15,21.96],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846505054,[[663.14,41.21],[663.13,22.58],[663.12,50.16],[663.11,2.22],[663.1,13.58]],[[663.15,21.98],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846505079,[[663.14,41.24],[663.13,22.58],[663.12,50.16],[663.11,2.22],[663.1,13.58]],[[663.15,21.98],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846505176,[[663.14,41.25],[663.13,24.53],[663.12,52.11],[663.11,4.17],[663.1,15.53]],[[663.15,21.98],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846505215,[[663.14,40.79],[663.13,24.53],[663.12,52.11],[663.11,4.17],[663.1,15.53]],[[663.15,21.93],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846505429,[[663.14,40.87],[663.13,24.53],[663.12,52.11],[663.11,4.17],[663.1,15.53]],[[663.15,21.93],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846505564,[[663.14,40.87],[663.13,13.74],[663.12,51.11],[663.11,4.17],[663.1,16.53]],[[663.15,21.93],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,38.69]]]
["binance-futures","BNBUSDT",1751846505635,[[663.14,40.8],[663.13,11.79],[663.12,49.16],[663.11,2.22],[663.1,14.58]],[[663.15,28.03],[663.16,5.65],[663.17,1.99],[663.18,11.4],[663.19,49.33]]]
["binance-futures","BNBUSDT",1751846505685,[[663.14,22.62],[663.13,11.79],[663.12,49.16],[663.11,5.24],[663.1,12.71]],[[663.15,30.36],[663.16,7.98],[663.17,6.03],[663.18,11.4],[663.19,49.33]]]
["binance-futures","BNBUSDT",1751846505733,[[663.14,21.69],[663.13,0.65],[663.12,49.16],[663.11,2.22],[663.1,12.71]],[[663.15,33.38],[663.16,10.59],[663.17,4.32],[663.18,11.4],[663.19,49.33]]]
["binance-futures","BNBUSDT",1751846505786,[[663.14,13.46],[663.13,0.65],[663.12,49.16],[663.11,0.71],[663.1,12.71]],[[663.15,53.38],[663.16,10.59],[663.17,4.32],[663.18,11.4],[663.19,49.33]]]
["binance-futures","BNBUSDT",1751846505833,[[663.14,21.7],[663.13,0.65],[663.12,49.16],[663.11,0.68],[663.1,12.71]],[[663.15,51.06],[663.16,8.26],[663.17,0.04],[663.18,9.45],[663.19,47.38]]]
["binance-futures","BNBUSDT",1751846505886,[[663.14,22.65],[663.13,2.56],[663.12,51.07],[663.11,2.59],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,9.45],[663.19,47.38]]]
["binance-futures","BNBUSDT",1751846505933,[[663.14,22.65],[663.13,2.56],[663.12,51.07],[663.11,2.59],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,45.05]]]
["binance-futures","BNBUSDT",1751846506055,[[663.14,22.55],[663.13,2.56],[663.12,51.07],[663.11,2.59],[663.1,14.62]],[[663.15,45.31],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,45.05]]]
["binance-futures","BNBUSDT",1751846506107,[[663.14,22.55],[663.13,0.65],[663.12,49.16],[663.11,0.68],[663.1,14.62]],[[663.15,45.31],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,47.33]]]
["binance-futures","BNBUSDT",1751846506157,[[663.14,69.81],[663.13,2.59],[663.12,20.55],[663.11,4.1],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,45.05]]]
["binance-futures","BNBUSDT",1751846506284,[[663.14,69.83],[663.13,2.59],[663.12,20.55],[663.11,4.1],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,45.05]]]
["binance-futures","BNBUSDT",1751846506520,[[663.14,70.07],[663.13,2.59],[663.12,20.55],[663.11,4.1],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,45.05]]]
["binance-futures","BNBUSDT",1751846506755,[[663.14,70.07],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,45.05]]]
["binance-futures","BNBUSDT",1751846506809,[[663.14,69.96],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,45.05]]]
["binance-futures","BNBUSDT",1751846507062,[[663.14,69.96],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,14.62]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507116,[[663.14,69.96],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,17.14]],[[663.15,45.28],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507172,[[663.14,69.96],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,17.14]],[[663.15,45.24],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507323,[[663.14,69.97],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,17.14]],[[663.15,46.08],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507474,[[663.14,69.97],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,17.14]],[[663.15,46.12],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507552,[[663.14,69.97],[663.13,2.59],[663.12,20.57],[663.11,4.1],[663.1,17.14]],[[663.15,46.13],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507609,[[663.14,69.97],[663.13,0.68],[663.12,18.66],[663.11,2.19],[663.1,15.23]],[[663.15,46.23],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507651,[[663.14,69.97],[663.13,0.09],[663.12,18.66],[663.11,2.19],[663.1,15.23]],[[663.15,46.23],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507756,[[663.14,69.97],[663.13,0.09],[663.12,18.66],[663.11,2.19],[663.1,15.23]],[[663.15,46.4],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507836,[[663.14,69.97],[663.13,0.09],[663.12,18.66],[663.11,2.19],[663.1,15.23]],[[663.15,46.33],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846507896,[[663.14,69.97],[663.13,0.09],[663.12,18.66],[663.11,2.19],[663.1,15.23]],[[663.15,46.5],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846508093,[[663.14,69.97],[663.13,0.09],[663.12,18.66],[663.11,2.19],[663.1,15.23]],[[663.15,46.6],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846508141,[[663.14,69.97],[663.13,0.09],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,46.6],[663.16,7.87],[663.17,2.26],[663.18,9.34],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846508186,[[663.14,69.97],[663.13,0.09],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,46.7],[663.16,7.87],[663.17,2.26],[663.18,9.34],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846508303,[[663.14,69.97],[663.13,0.09],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,46.74],[663.16,7.87],[663.17,2.26],[663.18,9.34],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846508318,[[663.14,70.16],[663.13,0.09],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,46.74],[663.16,7.87],[663.17,2.26],[663.18,9.34],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846508407,[[663.14,70.16],[663.13,0.09],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,46.74],[663.16,7.87],[663.17,2.26],[663.18,9.34],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846508474,[[663.14,70.16],[663.13,0.09],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,46.43],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846508554,[[663.14,70.16],[663.13,0.09],[663.12,20.47],[663.11,4.02],[663.1,17.06]],[[663.15,26.43],[663.16,5.65],[663.17,0.04],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846508612,[[663.14,70.16],[663.13,0.09],[663.12,20.47],[663.11,4.05],[663.1,17.06]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846508899,[[663.14,70.16],[663.13,0.09],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846509173,[[663.14,70.81],[663.13,0.09],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846509279,[[663.14,70.81],[663.13,0.09],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846509331,[[663.14,70.78],[663.13,0.09],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846509409,[[663.14,70.82],[663.13,0.09],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846509575,[[663.14,70.82],[663.13,0.09],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846509683,[[663.14,70.88],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846509875,[[663.14,70.88],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846509942,[[663.14,70.88],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846510019,[[663.14,70.87],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.16],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846510056,[[663.14,70.87],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,26.43],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846510123,[[663.14,70.87],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.43],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,48.57]]]
["binance-futures","BNBUSDT",1751846510294,[[663.14,70.79],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.43],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846510339,[[663.14,70.79],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.45],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846510397,[[663.14,70.79],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.52],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846510458,[[663.14,70.66],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.52],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846510499,[[663.14,70.59],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.52],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846510760,[[663.14,70.59],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.52],[663.16,7.87],[663.17,2.64],[663.18,9.34],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846510834,[[663.14,70.59],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.52],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846510895,[[663.14,71.4],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,26.52],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846511137,[[663.14,71.42],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,27.05],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846511232,[[663.14,71.42],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,16.1]],[[663.15,32.51],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511302,[[663.14,71.42],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,54.72],[663.16,9.63],[663.17,4.4],[663.18,11.1],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511364,[[663.14,71.42],[663.13,0.03],[663.12,18.64],[663.11,2.22],[663.1,15.23]],[[663.15,54.72],[663.16,11.96],[663.17,4.4],[663.18,11.1],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511415,[[663.14,71.42],[663.13,0.03],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,54.72],[663.16,11.96],[663.17,4.4],[663.18,11.1],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511569,[[663.14,71.39],[663.13,0.03],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,54.72],[663.16,11.96],[663.17,4.4],[663.18,11.1],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511616,[[663.14,71.39],[663.13,0.03],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,52.39],[663.16,11.96],[663.17,4.4],[663.18,11.1],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511669,[[663.14,71.38],[663.13,0.03],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,52.39],[663.16,11.96],[663.17,4.4],[663.18,11.1],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511699,[[663.14,71.38],[663.13,0.03],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,52.32],[663.16,10.16],[663.17,2.6],[663.18,9.3],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511764,[[663.14,71.38],[663.13,0.03],[663.12,18.64],[663.11,2.19],[663.1,15.23]],[[663.15,52.39],[663.16,10.16],[663.17,2.6],[663.18,9.3],[663.19,48.54]]]
["binance-futures","BNBUSDT",1751846511845,[[663.14,71.38],[663.13,0.03],[663.12,18.64],[663.11,2.19],[663.1,16.99]],[[663.15,50.21],[663.16,7.98],[663.17,0.42],[663.18,9.3],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846511895,[[663.14,69.13],[663.13,0.03],[663.12,18.66],[663.11,2.19],[663.1,16.99]],[[663.15,50.21],[663.16,5.65],[663.17,0.42],[663.18,9.3],[663.19,46.74]]]
["binance-futures","BNBUSDT",1751846511899,[[663.14,69.13],[663.13,0.03],[663.12,18.66],[663.11,2.19],[663.1,16.99]],[[663.15,50.21],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512002,[[663.14,69.13],[663.13,1.92],[663.12,20.55],[663.11,4.08],[663.1,16.99]],[[663.15,45.01],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512107,[[663.14,69.11],[663.13,1.92],[663.12,20.55],[663.11,4.08],[663.1,16.99]],[[663.15,45.01],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512137,[[663.14,69.11],[663.13,0.03],[663.12,18.66],[663.11,2.19],[663.1,16.99]],[[663.15,45.01],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512192,[[663.14,69.1],[663.13,0.03],[663.12,18.66],[663.11,2.19],[663.1,16.99]],[[663.15,45.01],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512482,[[663.14,70.99],[663.13,1.92],[663.12,20.55],[663.11,4.08],[663.1,16.99]],[[663.15,41.99],[663.16,5.65],[663.17,0.42],[663.18,10.14],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512515,[[663.14,70.85],[663.13,1.92],[663.12,20.46],[663.11,4.08],[663.1,20.01]],[[663.15,41.99],[663.16,5.65],[663.17,1.94],[663.18,10.14],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512719,[[663.14,70.78],[663.13,1.92],[663.12,20.46],[663.11,7.1],[663.1,16.99]],[[663.15,41.92],[663.16,5.65],[663.17,1.94],[663.18,10.14],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846512933,[[663.14,70.69],[663.13,1.92],[663.12,20.46],[663.11,4.08],[663.1,16.99]],[[663.15,21.92],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,7.11]]]
["binance-futures","BNBUSDT",1751846513009,[[663.14,70.69],[663.13,4.94],[663.12,20.46],[663.11,4.08],[663.1,16.99]],[[663.15,21.92],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,7.11]]]
["binance-futures","BNBUSDT",1751846513060,[[663.14,70.69],[663.13,4.94],[663.12,20.46],[663.11,4.08],[663.1,16.99]],[[663.15,21.92],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846513411,[[663.14,68.8],[663.13,3.05],[663.12,18.57],[663.11,2.19],[663.1,16.99]],[[663.15,24.23],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846513461,[[663.14,68.8],[663.13,3.11],[663.12,18.57],[663.11,2.19],[663.1,16.99]],[[663.15,24.23],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846513487,[[663.14,68.8],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,16.99]],[[663.15,24.23],[663.16,5.65],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846513619,[[663.14,68.8],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,16.99]],[[663.15,24.23],[663.16,6.21],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846513655,[[663.14,68.69],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,16.99]],[[663.15,24.25],[663.16,6.21],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846513972,[[663.14,75.03],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,16.99]],[[663.15,15.78],[663.16,6.21],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846514034,[[663.14,75.03],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,18.5]],[[663.15,15.78],[663.16,6.21],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846514073,[[663.14,75.03],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,19.36]],[[663.15,15.78],[663.16,6.21],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846514246,[[663.14,75.14],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,19.36]],[[663.15,15.89],[663.16,6.21],[663.17,0.42],[663.18,7.12],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846514316,[[663.14,75.14],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,19.36]],[[663.15,16.01],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846514538,[[663.14,75.14],[663.13,3.11],[663.12,18.57],[663.11,2.19],[663.1,17.6]],[[663.15,24.19],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846514586,[[663.14,75.14],[663.13,3.11],[663.12,18.57],[663.11,2.19],[663.1,17.6]],[[663.15,24.22],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846514959,[[663.14,75.14],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,19.42]],[[663.15,24.19],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846515016,[[663.14,75.14],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,19.42]],[[663.15,24.22],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846515072,[[663.14,73.04],[663.13,3.11],[663.12,18.57],[663.11,2.19],[663.1,17.6]],[[663.15,24.22],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.99]]]
["binance-futures","BNBUSDT",1751846515140,[[663.14,73.04],[663.13,4.93],[663.12,20.39],[663.11,4.01],[663.1,19.42]],[[663.15,16.01],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,7.11]]]
["binance-futures","BNBUSDT",1751846515188,[[663.14,72.9],[663.13,9.78],[663.12,18.57],[663.11,2.19],[663.1,16.09]],[[663.15,24.24],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,7.11]]]
["binance-futures","BNBUSDT",1751846515228,[[663.14,72.9],[663.13,9.78],[663.12,20.08],[663.11,2.19],[663.1,16.09]],[[663.15,24.24],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,7.11]]]
["binance-futures","BNBUSDT",1751846515294,[[663.14,72.9],[663.13,9.78],[663.12,20.08],[663.11,2.19],[663.1,16.09]],[[663.15,24.24],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846515551,[[663.14,72.92],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.09]],[[663.15,25.39],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846515613,[[663.14,72.92],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.09]],[[663.15,25.46],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846515713,[[663.14,72.92],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.09]],[[663.15,25.45],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846515934,[[663.14,72.92],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.45],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846516133,[[663.14,72.94],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.45],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846516183,[[663.14,72.94],[663.13,9.78],[663.12,21.83],[663.11,3.96],[663.1,18.53]],[[663.15,25.45],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846516235,[[663.14,72.31],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.47],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846516348,[[663.14,72.31],[663.13,9.78],[663.12,21.83],[663.11,3.96],[663.1,18.53]],[[663.15,25.47],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846516706,[[663.14,72.35],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.47],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846516729,[[663.14,72.35],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.39],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846516813,[[663.14,72.35],[663.13,9.78],[663.12,21.79],[663.11,3.92],[663.1,18.49]],[[663.15,25.39],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517090,[[663.14,72.35],[663.13,9.78],[663.12,21.79],[663.11,3.92],[663.1,18.49]],[[663.15,25.54],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517257,[[663.14,72.28],[663.13,9.78],[663.12,21.79],[663.11,3.92],[663.1,18.49]],[[663.15,25.54],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517316,[[663.14,72.28],[663.13,9.78],[663.12,21.79],[663.11,3.92],[663.1,18.49]],[[663.15,17.24],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517447,[[663.14,72.28],[663.13,9.78],[663.12,21.79],[663.11,3.92],[663.1,18.49]],[[663.15,17.25],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517617,[[663.14,72.28],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,17.25],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517678,[[663.14,72.28],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.46],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517706,[[663.14,72.29],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.46],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517838,[[663.14,72.29],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,25.47],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517899,[[663.14,72.29],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,16.34],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846517940,[[663.14,72.29],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,16.33],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518020,[[663.14,72.29],[663.13,9.78],[663.12,21.77],[663.11,2.19],[663.1,18.47]],[[663.15,16.33],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518067,[[663.14,72.29],[663.13,9.78],[663.12,21.77],[663.11,2.19],[663.1,18.47]],[[663.15,16.88],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518114,[[663.14,72.28],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,17.7],[663.16,6.16],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518179,[[663.14,72.3],[663.13,9.78],[663.12,20.06],[663.11,2.19],[663.1,16.76]],[[663.15,17.7],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518276,[[663.14,72.3],[663.13,9.78],[663.12,20.06],[663.11,3.82],[663.1,18.39]],[[663.15,17.7],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518554,[[663.14,72.5],[663.13,9.78],[663.12,20.06],[663.11,3.82],[663.1,18.39]],[[663.15,17.7],[663.16,6.21],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518599,[[663.14,72.5],[663.13,9.78],[663.12,20.06],[663.11,3.82],[663.1,18.39]],[[663.15,17.7],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518679,[[663.14,72.5],[663.13,9.78],[663.12,20.06],[663.11,3.82],[663.1,18.39]],[[663.15,17.67],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518734,[[663.14,72.5],[663.13,9.78],[663.12,20.06],[663.11,3.82],[663.1,18.39]],[[663.15,17.68],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518758,[[663.14,72.5],[663.13,9.78],[663.12,18.55],[663.11,3.82],[663.1,18.39]],[[663.15,17.7],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518839,[[663.14,72.5],[663.13,9.78],[663.12,18.55],[663.11,3.82],[663.1,15.2]],[[663.15,17.7],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518879,[[663.14,72.5],[663.13,9.78],[663.12,18.55],[663.11,3.82],[663.1,17.77]],[[663.15,25.91],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846518959,[[663.14,72.14],[663.13,9.78],[663.12,18.55],[663.11,2.19],[663.1,16.14]],[[663.15,25.91],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846519007,[[663.14,72.14],[663.13,9.78],[663.12,18.55],[663.11,2.19],[663.1,16.14]],[[663.15,25.91],[663.16,6.59],[663.17,0.04],[663.18,9.12],[663.19,46.14]]]
["binance-futures","BNBUSDT",1751846519058,[[663.14,72.14],[663.13,9.78],[663.12,18.55],[663.11,2.19],[663.1,16.14]],[[663.15,25.92],[663.16,6.59],[663.17,0.04],[663.18,9.12],[663.19,46.14]]]
["binance-futures","BNBUSDT",1751846519126,[[663.14,72.37],[663.13,9.78],[663.12,18.55],[663.11,2.19],[663.1,16.14]],[[663.15,25.94],[663.16,6.59],[663.17,0.04],[663.18,9.12],[663.19,46.14]]]
["binance-futures","BNBUSDT",1751846519246,[[663.14,72.37],[663.13,9.78],[663.12,18.55],[663.11,2.19],[663.1,16.14]],[[663.15,25.94],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846519362,[[663.14,72.37],[663.13,0.09],[663.12,18.55],[663.11,2.19],[663.1,15.28]],[[663.15,45.89],[663.16,8.21],[663.17,1.66],[663.18,11.1],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846519419,[[663.14,72.37],[663.13,0.09],[663.12,18.55],[663.11,2.19],[663.1,15.28]],[[663.15,47.82],[663.16,13.21],[663.17,5.31],[663.18,11.1],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846519471,[[663.14,72.37],[663.13,0.09],[663.12,18.55],[663.11,2.19],[663.1,15.28]],[[663.15,45.87],[663.16,11.23],[663.17,3.33],[663.18,11.1],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846519524,[[663.14,72.37],[663.13,0.09],[663.12,18.53],[663.11,2.19],[663.1,15.28]],[[663.15,45.94],[663.16,11.23],[663.17,3.33],[663.18,11.1],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846519588,[[663.14,72.18],[663.13,0.09],[663.12,18.42],[663.11,2.19],[663.1,15.28]],[[663.15,45.94],[663.16,11.23],[663.17,3.33],[663.18,11.1],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846519704,[[663.14,72.17],[663.13,0.09],[663.12,18.42],[663.11,2.19],[663.1,15.28]],[[663.15,45.94],[663.16,11.23],[663.17,3.33],[663.18,11.1],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846519787,[[663.14,72.17],[663.13,0.09],[663.12,18.42],[663.11,2.19],[663.1,15.28]],[[663.15,45.94],[663.16,9.61],[663.17,1.71],[663.18,9.48],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846519811,[[663.14,71.25],[663.13,0.09],[663.12,18.42],[663.11,2.19],[663.1,15.28]],[[663.15,45.94],[663.16,9.61],[663.17,1.71],[663.18,9.48],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846520036,[[663.14,71.25],[663.13,0.09],[663.12,18.42],[663.11,2.22],[663.1,15.28]],[[663.15,45.94],[663.16,9.61],[663.17,1.71],[663.18,9.48],[663.19,46.5]]]
["binance-futures","BNBUSDT",1751846520073,[[663.14,71.25],[663.13,0.09],[663.12,18.12],[663.11,1.63],[663.1,14.69]],[[663.15,45.94],[663.16,9.61],[663.17,1.71],[663.18,9.48],[663.19,46.5]]]
["binance-futures","BNBUSDT",1751846520137,[[663.14,71.25],[663.13,0.09],[663.12,19.72],[663.11,3.27],[663.1,16.33]],[[663.15,25.77],[663.16,6.59],[663.17,1.71],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520179,[[663.14,71.25],[663.13,0.09],[663.12,18.08],[663.11,1.63],[663.1,17.71]],[[663.15,25.94],[663.16,6.59],[663.17,0.04],[663.18,10.52],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520215,[[663.14,71.27],[663.13,0.09],[663.12,18.08],[663.11,1.63],[663.1,14.69]],[[663.15,25.94],[663.16,6.59],[663.17,1.62],[663.18,10.52],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520294,[[663.14,71.27],[663.13,0.09],[663.12,18.08],[663.11,4.65],[663.1,14.69]],[[663.15,25.94],[663.16,6.59],[663.17,1.62],[663.18,10.52],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520341,[[663.14,71.28],[663.13,0.09],[663.12,19.68],[663.11,6.25],[663.1,16.29]],[[663.15,26.48],[663.16,6.59],[663.17,1.62],[663.18,10.52],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520408,[[663.14,71.28],[663.13,0.09],[663.12,19.68],[663.11,6.25],[663.1,16.29]],[[663.15,26.23],[663.16,6.59],[663.17,1.62],[663.18,10.52],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520580,[[663.14,71.28],[663.13,0.13],[663.12,19.68],[663.11,6.25],[663.1,16.29]],[[663.15,26.23],[663.16,6.59],[663.17,1.62],[663.18,10.52],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520736,[[663.14,71.28],[663.13,0.13],[663.12,19.68],[663.11,3.23],[663.1,16.29]],[[663.15,26.22],[663.16,6.59],[663.17,1.62],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520771,[[663.14,74.3],[663.13,0.13],[663.12,19.68],[663.11,3.23],[663.1,16.29]],[[663.15,26.33],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520840,[[663.14,74.3],[663.13,0.13],[663.12,18.08],[663.11,1.63],[663.1,14.69]],[[663.15,26.33],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520896,[[663.14,74.3],[663.13,0.13],[663.12,19.65],[663.11,3.2],[663.1,16.26]],[[663.15,26.33],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520938,[[663.14,74.3],[663.13,0.13],[663.12,18.08],[663.11,1.63],[663.1,14.69]],[[663.15,26.33],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846520988,[[663.14,74.3],[663.13,0.13],[663.12,19.65],[663.11,3.2],[663.1,16.26]],[[663.15,26.68],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846521108,[[663.14,74.3],[663.13,0.13],[663.12,19.65],[663.11,3.2],[663.1,18.75]],[[663.15,26.68],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846521269,[[663.14,74.27],[663.13,0.13],[663.12,19.65],[663.11,3.2],[663.1,18.75]],[[663.15,26.68],[663.16,6.59],[663.17,0.04],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846521351,[[663.14,74.27],[663.13,0.13],[663.12,19.65],[663.11,3.2],[663.1,18.75]],[[663.15,26.42],[663.16,6.59],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846521521,[[663.14,74.43],[663.13,0.13],[663.12,19.65],[663.11,3.2],[663.1,18.75]],[[663.15,26.44],[663.16,6.59],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846521619,[[663.14,74.43],[663.13,0.13],[663.12,19.41],[663.11,3.2],[663.1,18.75]],[[663.15,25.06],[663.16,6.59],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846521771,[[663.14,74.77],[663.13,0.13],[663.12,19.41],[663.11,3.2],[663.1,18.75]],[[663.15,25.06],[663.16,6.59],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846521871,[[663.14,74.77],[663.13,0.13],[663.12,19.41],[663.11,3.2],[663.1,18.44]],[[663.15,25.06],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522042,[[663.14,74.77],[663.13,0.13],[663.12,19.37],[663.11,3.2],[663.1,18.44]],[[663.15,25.06],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522147,[[663.14,74.77],[663.13,0.13],[663.12,19.37],[663.11,3.2],[663.1,18.44]],[[663.15,25.38],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522303,[[663.14,74.79],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,25.65],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522361,[[663.14,74.8],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,25.64],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522445,[[663.14,74.8],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,25.61],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522497,[[663.14,74.8],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,26.51],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522555,[[663.14,74.79],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,26.51],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522616,[[663.14,74.89],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,26.51],[663.16,6.66],[663.17,0.12],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522665,[[663.14,74.86],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,26.53],[663.16,6.66],[663.17,0.18],[663.18,7.5],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522884,[[663.14,74.01],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.87]],[[663.15,26.53],[663.16,6.66],[663.17,0.75],[663.18,8.07],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846522952,[[663.14,74.01],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.0]],[[663.15,26.53],[663.16,6.66],[663.17,0.75],[663.18,8.07],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846523013,[[663.14,67.67],[663.13,0.13],[663.12,17.8],[663.11,1.63],[663.1,16.0]],[[663.15,52.83],[663.16,6.66],[663.17,0.75],[663.18,8.07],[663.19,44.52]]]
["binance-futures","BNBUSDT",1751846523071,[[663.14,64.29],[663.13,0.73],[663.12,21.42],[663.11,2.23],[663.1,16.6]],[[663.15,52.81],[663.16,6.66],[663.17,0.75],[663.18,8.07],[663.19,47.54]]]
["binance-futures","BNBUSDT",1751846523122,[[663.14,64.67],[663.13,0.73],[663.12,21.42],[663.11,2.2],[663.1,18.09]],[[663.15,52.83],[663.16,6.66],[663.17,2.56],[663.18,9.88],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846523176,[[663.14,64.71],[663.13,0.73],[663.12,21.42],[663.11,2.2],[663.1,18.09]],[[663.15,52.83],[663.16,8.53],[663.17,2.56],[663.18,9.88],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846523282,[[663.14,64.71],[663.13,2.22],[663.12,22.91],[663.11,3.69],[663.1,18.09]],[[663.15,46.46],[663.16,8.53],[663.17,0.75],[663.18,8.07],[663.19,47.54]]]
["binance-futures","BNBUSDT",1751846523335,[[663.14,64.71],[663.13,2.22],[663.12,22.91],[663.11,3.69],[663.1,18.09]],[[663.15,46.46],[663.16,6.66],[663.17,0.75],[663.18,8.07],[663.19,47.54]]]
["binance-futures","BNBUSDT",1751846523391,[[663.14,64.72],[663.13,2.22],[663.12,22.91],[663.11,3.69],[663.1,18.09]],[[663.15,46.53],[663.16,6.66],[663.17,0.75],[663.18,8.07],[663.19,47.54]]]
["binance-futures","BNBUSDT",1751846523604,[[663.14,64.72],[663.13,0.73],[663.12,21.42],[663.11,2.2],[663.1,16.6]],[[663.15,26.67],[663.16,6.66],[663.17,0.75],[663.18,8.07],[663.19,10.13]]]
["binance-futures","BNBUSDT",1751846523650,[[663.14,63.78],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,16.6]],[[663.15,32.17],[663.16,6.67],[663.17,0.75],[663.18,9.56],[663.19,8.6]]]
["binance-futures","BNBUSDT",1751846523700,[[663.14,63.78],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,16.6]],[[663.15,46.68],[663.16,6.67],[663.17,0.75],[663.18,9.56],[663.19,48.09]]]
["binance-futures","BNBUSDT",1751846523756,[[663.14,63.78],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,16.6]],[[663.15,46.68],[663.16,6.67],[663.17,0.75],[663.18,11.37],[663.19,49.9]]]
["binance-futures","BNBUSDT",1751846523812,[[663.14,63.78],[663.13,3.75],[663.12,18.4],[663.11,2.2],[663.1,16.6]],[[663.15,46.68],[663.16,6.67],[663.17,2.46],[663.18,11.37],[663.19,49.9]]]
["binance-futures","BNBUSDT",1751846523865,[[663.14,63.78],[663.13,3.75],[663.12,18.4],[663.11,2.2],[663.1,16.6]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,11.37],[663.19,49.9]]]
["binance-futures","BNBUSDT",1751846524090,[[663.14,63.76],[663.13,3.75],[663.12,18.4],[663.11,2.2],[663.1,16.6]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,11.37],[663.19,49.9]]]
["binance-futures","BNBUSDT",1751846524178,[[663.14,63.76],[663.13,3.75],[663.12,18.4],[663.11,2.2],[663.1,15.56]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,11.37],[663.19,49.9]]]
["binance-futures","BNBUSDT",1751846524247,[[663.14,63.78],[663.13,3.75],[663.12,18.4],[663.11,2.2],[663.1,15.56]],[[663.15,52.99],[663.16,6.67],[663.17,2.46],[663.18,11.37],[663.19,49.9]]]
["binance-futures","BNBUSDT",1751846524276,[[663.14,63.78],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,15.56]],[[663.15,52.99],[663.16,6.67],[663.17,2.46],[663.18,11.37],[663.19,49.9]]]
["binance-futures","BNBUSDT",1751846524356,[[663.14,63.4],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,15.56]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,9.88],[663.19,48.41]]]
["binance-futures","BNBUSDT",1751846524415,[[663.14,63.39],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,15.56]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,9.88],[663.19,48.41]]]
["binance-futures","BNBUSDT",1751846524471,[[663.14,63.73],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,15.56]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,9.88],[663.19,48.41]]]
["binance-futures","BNBUSDT",1751846524511,[[663.14,64.14],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,15.56]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,9.88],[663.19,48.41]]]
["binance-futures","BNBUSDT",1751846524586,[[663.14,64.14],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,17.05]],[[663.15,53.1],[663.16,6.67],[663.17,2.46],[663.18,9.88],[663.19,48.41]]]
["binance-futures","BNBUSDT",1751846524659,[[663.14,64.04],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,17.05]],[[663.15,51.84],[663.16,6.67],[663.17,2.46],[663.18,8.07],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846524716,[[663.14,64.02],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,17.05]],[[663.15,45.44],[663.16,6.67],[663.17,0.75],[663.18,8.07],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846524771,[[663.14,64.02],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,17.05]],[[663.15,45.44],[663.16,6.67],[663.17,0.75],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846524774,[[663.14,64.02],[663.13,3.75],[663.12,18.4],[663.11,2.23],[663.1,15.56]],[[663.15,45.44],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846524871,[[663.14,64.02],[663.13,3.75],[663.12,18.4],[663.11,3.71],[663.1,17.04]],[[663.15,45.44],[663.16,6.67],[663.17,0.75],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846524940,[[663.14,64.02],[663.13,3.75],[663.12,18.4],[663.11,3.71],[663.1,17.04]],[[663.15,44.03],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525081,[[663.14,64.02],[663.13,3.75],[663.12,18.4],[663.11,3.71],[663.1,17.04]],[[663.15,43.63],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525165,[[663.14,63.65],[663.13,3.75],[663.12,18.39],[663.11,2.23],[663.1,16.99]],[[663.15,43.63],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525314,[[663.14,63.61],[663.13,3.75],[663.12,18.39],[663.11,2.23],[663.1,16.99]],[[663.15,43.63],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525414,[[663.14,63.62],[663.13,3.75],[663.12,18.39],[663.11,2.23],[663.1,16.99]],[[663.15,43.63],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525454,[[663.14,63.62],[663.13,3.75],[663.12,18.39],[663.11,2.23],[663.1,16.99]],[[663.15,43.68],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525571,[[663.14,63.62],[663.13,3.75],[663.12,21.4],[663.11,2.23],[663.1,16.99]],[[663.15,43.68],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525695,[[663.14,63.64],[663.13,3.75],[663.12,21.4],[663.11,2.23],[663.1,16.99]],[[663.15,43.68],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846525821,[[663.14,63.64],[663.13,3.75],[663.12,21.4],[663.11,2.23],[663.1,16.99]],[[663.15,43.68],[663.16,6.67],[663.17,3.22],[663.18,16.45],[663.19,48.3]]]
["binance-futures","BNBUSDT",1751846526091,[[663.14,63.64],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,43.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526139,[[663.14,63.64],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,43.48],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526209,[[663.14,63.65],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,43.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526314,[[663.14,64.43],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,43.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526371,[[663.14,64.58],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,43.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526452,[[663.14,64.62],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,43.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526669,[[663.14,64.99],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,43.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526744,[[663.14,65.32],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,23.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526831,[[663.14,65.69],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,23.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526886,[[663.14,65.89],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,23.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846526924,[[663.14,66.06],[663.13,5.16],[663.12,22.81],[663.11,3.64],[663.1,16.99]],[[663.15,23.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,49.62]]]
["binance-futures","BNBUSDT",1751846527060,[[663.14,66.43],[663.13,2.14],[663.12,22.81],[663.11,6.66],[663.1,16.99]],[[663.15,23.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,49.62]]]
["binance-futures","BNBUSDT",1751846527118,[[663.14,66.42],[663.13,2.14],[663.12,22.81],[663.11,3.64],[663.1,18.58]],[[663.15,23.51],[663.16,6.67],[663.17,3.27],[663.18,16.45],[663.19,49.62]]]
["binance-futures","BNBUSDT",1751846527172,[[663.14,66.42],[663.13,2.14],[663.12,22.81],[663.11,6.66],[663.1,18.58]],[[663.15,23.44],[663.16,6.67],[663.17,3.27],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527222,[[663.14,67.96],[663.13,3.74],[663.12,18.39],[663.11,5.25],[663.1,17.15]],[[663.15,23.47],[663.16,6.67],[663.17,3.27],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527282,[[663.14,67.97],[663.13,3.74],[663.12,18.39],[663.11,5.25],[663.1,17.15]],[[663.15,23.47],[663.16,6.67],[663.17,3.27],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527332,[[663.14,67.58],[663.13,3.74],[663.12,18.39],[663.11,2.23],[663.1,17.15]],[[663.15,23.47],[663.16,6.67],[663.17,3.27],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527394,[[663.14,67.58],[663.13,3.74],[663.12,21.41],[663.11,2.23],[663.1,17.15]],[[663.15,23.52],[663.16,6.67],[663.17,3.27],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527512,[[663.14,67.67],[663.13,3.74],[663.12,21.41],[663.11,2.23],[663.1,17.15]],[[663.15,23.52],[663.16,6.67],[663.17,3.27],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527613,[[663.14,70.7],[663.13,0.73],[663.12,21.13],[663.11,2.23],[663.1,17.15]],[[663.15,23.52],[663.16,6.67],[663.17,3.27],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527679,[[663.14,70.7],[663.13,0.73],[663.12,21.13],[663.11,2.23],[663.1,17.15]],[[663.15,23.52],[663.16,6.67],[663.17,2.7],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846527715,[[663.14,70.74],[663.13,0.73],[663.12,21.13],[663.11,2.23],[663.1,17.15]],[[663.15,23.52],[663.16,6.67],[663.17,2.7],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528009,[[663.14,76.92],[663.13,0.73],[663.12,21.13],[663.11,2.23],[663.1,17.15]],[[663.15,23.52],[663.16,6.67],[663.17,2.7],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528179,[[663.14,76.92],[663.13,0.73],[663.12,21.13],[663.11,2.23],[663.1,17.15]],[[663.15,23.51],[663.16,6.67],[663.17,2.7],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528316,[[663.14,76.99],[663.13,0.73],[663.12,21.13],[663.11,2.23],[663.1,17.15]],[[663.15,23.51],[663.16,6.67],[663.17,2.7],[663.18,19.47],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528474,[[663.14,76.99],[663.13,0.73],[663.12,21.13],[663.11,2.23],[663.1,17.15]],[[663.15,23.5],[663.16,6.67],[663.17,2.7],[663.18,16.45],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528610,[[663.14,80.22],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,17.15]],[[663.15,15.27],[663.16,6.68],[663.17,2.7],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528663,[[663.14,80.22],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,17.15]],[[663.15,15.27],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528789,[[663.14,79.78],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,17.15]],[[663.15,15.27],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846528976,[[663.14,81.7],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,17.15]],[[663.15,14.64],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529031,[[663.14,81.77],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,17.15]],[[663.15,14.64],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529073,[[663.14,82.19],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,14.09],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529136,[[663.14,82.64],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.72],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529181,[[663.14,81.29],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.72],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529256,[[663.14,81.11],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.72],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529307,[[663.14,80.83],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.72],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529503,[[663.14,80.6],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.72],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529724,[[663.14,80.61],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.72],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529872,[[663.14,80.61],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.69],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846529945,[[663.14,81.03],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.69],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530150,[[663.14,81.03],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.31],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530185,[[663.14,81.05],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.68],[663.16,6.68],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530430,[[663.14,81.05],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,13.68],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530515,[[663.14,81.52],[663.13,0.73],[663.12,18.11],[663.11,2.23],[663.1,18.04]],[[663.15,14.14],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530615,[[663.14,82.44],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.04]],[[663.15,14.15],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530795,[[663.14,81.16],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.04]],[[663.15,14.15],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530879,[[663.14,83.78],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.04]],[[663.15,14.15],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846530962,[[663.14,83.78],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,13.61]],[[663.15,14.15],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846531014,[[663.14,83.78],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.08],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846531128,[[663.14,83.71],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.08],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846531183,[[663.14,83.64],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.08],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846531408,[[663.14,83.68],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.08],[663.16,6.63],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846531742,[[663.14,83.68],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.08],[663.16,6.65],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846531843,[[663.14,83.68],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.13],[663.16,6.65],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846532029,[[663.14,83.74],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.13],[663.16,6.65],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846532258,[[663.14,83.72],[663.13,0.73],[663.12,17.86],[663.11,2.23],[663.1,18.19]],[[663.15,14.15],[663.16,6.65],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846532445,[[663.14,83.72],[663.13,0.73],[663.12,17.88],[663.11,2.23],[663.1,18.19]],[[663.15,14.15],[663.16,6.65],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846532555,[[663.14,83.72],[663.13,0.73],[663.12,17.88],[663.11,2.23],[663.1,18.19]],[[663.15,13.85],[663.16,6.65],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846532758,[[663.14,83.72],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,13.84],[663.16,6.65],[663.17,0.23],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846532866,[[663.14,83.72],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,13.84],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846533109,[[663.14,83.73],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,13.84],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846533163,[[663.14,83.43],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,13.83],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846533373,[[663.14,83.36],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,13.83],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846533412,[[663.14,83.36],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,14.08],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846533525,[[663.14,83.82],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,14.1],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846533561,[[663.14,83.82],[663.13,0.73],[663.12,17.89],[663.11,2.23],[663.1,18.19]],[[663.15,14.1],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846533633,[[663.14,83.82],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.19]],[[663.15,14.1],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846533711,[[663.14,83.78],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.19]],[[663.15,22.31],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846533766,[[663.14,83.78],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.19]],[[663.15,22.36],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846533942,[[663.14,83.8],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,22.34],[663.16,6.65],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846534067,[[663.14,83.8],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,22.34],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846534117,[[663.14,83.8],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.89],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846534210,[[663.14,83.81],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.91],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846534277,[[663.14,83.81],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.91],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846534331,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.91],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846534384,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.91],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846534442,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.91],[663.16,6.58],[663.17,0.18],[663.18,18.66],[663.19,49.38]]]
["binance-futures","BNBUSDT",1751846534694,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.83],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846534796,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.83],[663.16,6.58],[663.17,3.68],[663.18,17.0],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846534856,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.65],[663.16,6.58],[663.17,3.68],[663.18,18.63],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846534914,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.23],[663.1,18.82]],[[663.15,21.65],[663.16,6.58],[663.17,2.56],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846535030,[[663.14,84.19],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,21.65],[663.16,6.58],[663.17,2.56],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846535152,[[663.14,84.2],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,21.69],[663.16,6.58],[663.17,0.18],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846535391,[[663.14,84.2],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,21.69],[663.16,6.58],[663.17,1.3],[663.18,17.0],[663.19,47.72]]]
["binance-futures","BNBUSDT",1751846535431,[[663.14,84.2],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,21.69],[663.16,6.58],[663.17,1.3],[663.18,17.0],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846535501,[[663.14,81.36],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,21.69],[663.16,6.58],[663.17,3.85],[663.18,18.63],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846535570,[[663.14,81.36],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,24.88],[663.16,8.21],[663.17,5.48],[663.18,18.63],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846535596,[[663.14,81.0],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,24.88],[663.16,8.21],[663.17,5.48],[663.18,18.63],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846535688,[[663.14,80.99],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,24.88],[663.16,8.21],[663.17,5.48],[663.18,18.63],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846535696,[[663.14,80.63],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,24.88],[663.16,8.21],[663.17,5.48],[663.18,18.63],[663.19,49.35]]]
["binance-futures","BNBUSDT",1751846535793,[[663.14,80.63],[663.13,0.73],[663.12,17.78],[663.11,2.24],[663.1,18.82]],[[663.15,24.71],[663.16,6.58],[663.17,2.73],[663.18,17.51],[663.19,48.23]]]
["binance-futures","BNBUSDT",1751846535902,[[663.14,107.88],[663.13,0.73],[663.12,12.47],[663.11,2.24],[663.1,17.93]],[[663.15,24.71],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536043,[[663.14,107.88],[663.13,0.73],[663.12,12.47],[663.11,2.24],[663.1,17.93]],[[663.15,24.54],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536183,[[663.14,107.86],[663.13,0.73],[663.12,12.47],[663.11,2.24],[663.1,17.93]],[[663.15,24.51],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536282,[[663.14,107.87],[663.13,0.73],[663.12,12.47],[663.11,2.24],[663.1,17.93]],[[663.15,24.51],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536349,[[663.14,108.3],[663.13,0.73],[663.12,12.47],[663.11,2.24],[663.1,17.93]],[[663.15,24.5],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536383,[[663.14,108.3],[663.13,1.78],[663.12,12.47],[663.11,2.24],[663.1,17.93]],[[663.15,24.5],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536520,[[663.14,108.58],[663.13,1.78],[663.12,12.47],[663.11,2.24],[663.1,17.93]],[[663.15,24.5],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536657,[[663.14,108.58],[663.13,1.78],[663.12,12.08],[663.11,2.24],[663.1,17.93]],[[663.15,24.5],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536719,[[663.14,108.58],[663.13,1.78],[663.12,12.08],[663.11,2.24],[663.1,17.93]],[[663.15,24.19],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536858,[[663.14,108.58],[663.13,1.78],[663.12,12.08],[663.11,2.24],[663.1,17.93]],[[663.15,15.96],[663.16,6.58],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536906,[[663.14,108.47],[663.13,1.78],[663.12,12.08],[663.11,2.24],[663.1,17.93]],[[663.15,12.94],[663.16,9.6],[663.17,2.73],[663.18,15.88],[663.19,46.6]]]
["binance-futures","BNBUSDT",1751846536976,[[663.14,108.47],[663.13,1.78],[663.12,12.08],[663.11,2.24],[663.1,17.51]],[[663.15,12.94],[663.16,9.6],[663.17,2.73],[663.18,15.88],[663.19,40.24]]]
["binance-futures","BNBUSDT",1751846537029,[[663.14,108.47],[663.13,1.78],[663.12,12.08],[663.11,5.26],[663.1,17.51]],[[663.15,11.42],[663.16,0.98],[663.17,0.18],[663.18,18.9],[663.19,40.24]]]
["binance-futures","BNBUSDT",1751846537071,[[663.14,108.47],[663.13,1.78],[663.12,12.08],[663.11,5.26],[663.1,18.38]],[[663.15,11.42],[663.16,0.98],[663.17,0.18],[663.18,18.9],[663.19,40.24]]]
["binance-futures","BNBUSDT",1751846537133,[[663.14,108.48],[663.13,1.78],[663.12,12.08],[663.11,5.26],[663.1,18.38]],[[663.15,11.4],[663.16,0.98],[663.17,0.18],[663.18,18.9],[663.19,40.24]]]
["binance-futures","BNBUSDT",1751846537271,[[663.14,108.49],[663.13,1.78],[663.12,12.08],[663.11,5.26],[663.1,18.38]],[[663.15,11.38],[663.16,0.98],[663.17,0.18],[663.18,18.9],[663.19,40.24]]]
["binance-futures","BNBUSDT",1751846537346,[[663.14,108.44],[663.13,1.78],[663.12,15.1],[663.11,2.24],[663.1,18.38]],[[663.15,11.42],[663.16,0.98],[663.17,0.18],[663.18,18.9],[663.19,40.24]]]
["binance-futures","BNBUSDT",1751846537463,[[663.14,108.33],[663.13,1.78],[663.12,15.1],[663.11,2.24],[663.1,18.38]],[[663.15,11.42],[663.16,0.98],[663.17,0.18],[663.18,18.52],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846537543,[[663.14,108.33],[663.13,1.78],[663.12,15.1],[663.11,2.24],[663.1,18.38]],[[663.15,13.88],[663.16,0.98],[663.17,0.18],[663.18,18.52],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846537602,[[663.14,108.23],[663.13,1.78],[663.12,15.1],[663.11,2.24],[663.1,18.38]],[[663.15,13.88],[663.16,0.98],[663.17,0.18],[663.18,18.52],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846537720,[[663.14,106.81],[663.13,1.78],[663.12,15.1],[663.11,2.24],[663.1,18.38]],[[663.15,13.9],[663.16,0.98],[663.17,0.18],[663.18,18.52],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846537801,[[663.14,106.74],[663.13,1.78],[663.12,15.1],[663.11,2.24],[663.1,18.38]],[[663.15,13.9],[663.16,0.98],[663.17,0.18],[663.18,18.52],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846537872,[[663.14,106.74],[663.13,1.78],[663.12,15.1],[663.11,2.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,18.52],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846537921,[[663.14,110.12],[663.13,1.78],[663.12,12.08],[663.11,3.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,15.5],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846538330,[[663.14,110.59],[663.13,1.78],[663.12,12.08],[663.11,3.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,15.5],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846538482,[[663.14,110.61],[663.13,1.78],[663.12,12.08],[663.11,3.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,15.5],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846538555,[[663.14,110.59],[663.13,1.78],[663.12,12.08],[663.11,3.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,15.5],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846538739,[[663.14,110.59],[663.13,1.84],[663.12,12.08],[663.11,3.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,15.5],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846538800,[[663.14,110.53],[663.13,1.84],[663.12,12.08],[663.11,3.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,15.5],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846539158,[[663.14,110.57],[663.13,1.84],[663.12,12.08],[663.11,3.24],[663.1,18.38]],[[663.15,14.03],[663.16,0.98],[663.17,0.18],[663.18,15.5],[663.19,40.62]]]
["binance-futures","BNBUSDT",1751846539235,[[663.14,101.48],[663.13,1.84],[663.12,12.08],[663.11,2.24],[663.1,19.38]],[[663.15,22.24],[663.16,6.58],[663.17,1.25],[663.18,16.57],[663.19,41.69]]]
["binance-futures","BNBUSDT",1751846539309,[[663.14,101.48],[663.13,1.84],[663.12,12.08],[663.11,2.24],[663.1,19.38]],[[663.15,22.24],[663.16,6.58],[663.17,2.88],[663.18,18.2],[663.19,49.75]]]
["binance-futures","BNBUSDT",1751846539346,[[663.14,101.5],[663.13,1.84],[663.12,12.08],[663.11,2.24],[663.1,19.38]],[[663.15,22.26],[663.16,6.58],[663.17,1.81],[663.18,17.13],[663.19,48.68]]]
["binance-futures","BNBUSDT",1751846539403,[[663.14,101.5],[663.13,1.84],[663.12,12.08],[663.11,2.24],[663.1,19.38]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846539525,[[663.14,102.19],[663.13,1.84],[663.12,12.08],[663.11,2.24],[663.1,19.38]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846539632,[[663.14,102.19],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,19.38]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846539717,[[663.14,102.19],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,19.38]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,17.13],[663.19,48.68]]]
["binance-futures","BNBUSDT",1751846539871,[[663.14,101.19],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,19.38]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,17.13],[663.19,48.68]]]
["binance-futures","BNBUSDT",1751846540140,[[663.14,101.2],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,19.38]],[[663.15,14.03],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846540204,[[663.14,101.2],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,14.03],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846540301,[[663.14,101.24],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,14.03],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846540430,[[663.14,101.26],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.24],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846540496,[[663.14,98.24],[663.13,1.84],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.24],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846540531,[[663.14,98.24],[663.13,4.86],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.24],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846540633,[[663.14,98.72],[663.13,4.86],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846540985,[[663.14,98.65],[663.13,4.86],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541055,[[663.14,98.65],[663.13,4.86],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.28],[663.16,6.58],[663.17,2.51],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541137,[[663.14,98.16],[663.13,4.86],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.28],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541171,[[663.14,98.7],[663.13,4.86],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541211,[[663.14,98.7],[663.13,4.93],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541308,[[663.14,98.71],[663.13,4.93],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541405,[[663.14,98.7],[663.13,4.93],[663.12,11.82],[663.11,2.24],[663.1,20.5]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541408,[[663.14,98.7],[663.13,4.93],[663.12,11.62],[663.11,2.24],[663.1,20.5]],[[663.15,22.26],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846541734,[[663.14,98.71],[663.13,4.93],[663.12,11.62],[663.11,2.24],[663.1,20.5]],[[663.15,22.23],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846542058,[[663.14,98.35],[663.13,4.93],[663.12,11.62],[663.11,2.24],[663.1,20.5]],[[663.15,22.54],[663.16,6.58],[663.17,0.18],[663.18,15.5],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846542109,[[663.14,98.2],[663.13,1.91],[663.12,11.62],[663.11,2.24],[663.1,22.52]],[[663.15,22.56],[663.16,6.56],[663.17,0.18],[663.18,19.59],[663.19,48.12]]]
["binance-futures","BNBUSDT",1751846542154,[[663.14,98.22],[663.13,1.91],[663.12,11.62],[663.11,2.24],[663.1,22.52]],[[663.15,22.56],[663.16,6.56],[663.17,3.12],[663.18,18.52],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846542347,[[663.14,98.61],[663.13,1.91],[663.12,11.62],[663.11,2.24],[663.1,22.52]],[[663.15,22.54],[663.16,6.56],[663.17,3.12],[663.18,18.52],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846542509,[[663.14,99.11],[663.13,1.91],[663.12,11.62],[663.11,2.24],[663.1,22.52]],[[663.15,22.56],[663.16,6.56],[663.17,3.12],[663.18,18.52],[663.19,47.05]]]
["binance-futures","BNBUSDT",1751846543056,[[663.14,99.11],[663.13,1.91],[663.12,11.62],[663.11,2.24],[663.1,22.52]],[[663.15,22.56],[663.16,6.56],[663.17,3.12],[663.18,18.9],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846543252,[[663.14,99.04],[663.13,1.91],[663.12,11.62],[663.11,2.24],[663.1,19.5]],[[663.15,21.67],[663.16,6.56],[663.17,3.12],[663.18,18.9],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846543304,[[663.14,99.05],[663.13,1.91],[663.12,11.62],[663.11,5.26],[663.1,19.5]],[[663.15,21.67],[663.16,6.56],[663.17,3.12],[663.18,18.9],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846543435,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,5.26],[663.1,19.5]],[[663.15,21.67],[663.16,6.56],[663.17,3.12],[663.18,18.9],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846543525,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.24],[663.1,19.5]],[[663.15,24.5],[663.16,6.56],[663.17,3.12],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846543598,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.24],[663.1,19.5]],[[663.15,24.5],[663.16,9.58],[663.17,3.12],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846543806,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.24],[663.1,19.5]],[[663.15,25.63],[663.16,9.58],[663.17,3.12],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846543961,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.24],[663.1,19.5]],[[663.15,25.63],[663.16,9.58],[663.17,3.12],[663.18,15.88],[663.19,48.3]]]
["binance-futures","BNBUSDT",1751846544030,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.24],[663.1,19.5]],[[663.15,25.63],[663.16,9.58],[663.17,3.12],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846544142,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.23],[663.1,19.5]],[[663.15,25.63],[663.16,9.58],[663.17,3.12],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846544279,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.23],[663.1,19.5]],[[663.15,25.63],[663.16,9.58],[663.17,0.18],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846544366,[[663.14,99.05],[663.13,1.91],[663.12,11.61],[663.11,2.23],[663.1,19.5]],[[663.15,25.65],[663.16,9.58],[663.17,2.56],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846544485,[[663.14,98.71],[663.13,1.91],[663.12,11.61],[663.11,2.23],[663.1,19.5]],[[663.15,25.67],[663.16,9.58],[663.17,2.56],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846544540,[[663.14,98.71],[663.13,1.91],[663.12,11.61],[663.11,2.23],[663.1,19.5]],[[663.15,25.67],[663.16,9.58],[663.17,2.56],[663.18,16.94],[663.19,47.73]]]
["binance-futures","BNBUSDT",1751846544633,[[663.14,98.71],[663.13,1.91],[663.12,11.61],[663.11,2.23],[663.1,19.5]],[[663.15,25.65],[663.16,9.58],[663.17,2.56],[663.18,15.88],[663.19,46.67]]]
["binance-futures","BNBUSDT",1751846544753,[[663.19,84.1],[663.18,8.45],[663.17,12.79],[663.16,5.9],[663.15,26.45]],[[663.2,252.43],[663.21,22.59],[663.22,19.07],[663.24,15.1],[663.27,2.73]]]
["binance-futures","BNBUSDT",1751846544802,[[663.19,64.92],[663.18,2.45],[663.17,6.79],[663.16,5.9],[663.15,26.46]],[[663.2,252.46],[663.21,19.23],[663.22,19.07],[663.23,11.02],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846544851,[[663.19,65.66],[663.18,2.45],[663.17,6.62],[663.16,5.9],[663.15,31.79]],[[663.2,272.59],[663.21,21.35],[663.22,19.07],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846544908,[[663.19,64.64],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,31.79]],[[663.2,272.59],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846544967,[[663.19,60.98],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,14.96]],[[663.2,278.59],[663.21,27.35],[663.22,33.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545015,[[663.19,61.16],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,8.38]],[[663.2,272.59],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545071,[[663.19,64.18],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,8.38]],[[663.2,272.59],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545106,[[663.19,64.18],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,8.38]],[[663.2,272.58],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545182,[[663.19,66.65],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,8.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545240,[[663.19,66.97],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,8.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545280,[[663.19,68.45],[663.18,2.45],[663.17,0.3],[663.16,5.9],[663.15,8.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545326,[[663.19,68.45],[663.18,2.45],[663.17,0.32],[663.16,11.9],[663.15,14.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,5.77],[663.24,21.42]]]
["binance-futures","BNBUSDT",1751846545375,[[663.19,68.8],[663.18,2.45],[663.17,0.32],[663.16,11.9],[663.15,14.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,5.77],[663.24,21.42]]]
["binance-futures","BNBUSDT",1751846545532,[[663.19,68.99],[663.18,2.45],[663.17,0.32],[663.16,11.9],[663.15,14.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,5.77],[663.24,21.42]]]
["binance-futures","BNBUSDT",1751846545551,[[663.19,68.14],[663.18,1.52],[663.17,0.32],[663.16,11.9],[663.15,14.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,5.77],[663.24,21.42]]]
["binance-futures","BNBUSDT",1751846545595,[[663.19,68.14],[663.18,1.52],[663.17,0.32],[663.16,11.9],[663.15,14.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545688,[[663.19,68.14],[663.18,1.52],[663.17,0.32],[663.16,5.9],[663.15,8.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,27.42]]]
["binance-futures","BNBUSDT",1751846545707,[[663.19,68.12],[663.18,1.52],[663.17,0.32],[663.16,5.9],[663.15,8.38]],[[663.2,272.6],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,28.93]]]
["binance-futures","BNBUSDT",1751846545779,[[663.19,68.08],[663.18,1.52],[663.17,0.33],[663.16,5.9],[663.15,8.38]],[[663.2,272.61],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,28.93]]]
["binance-futures","BNBUSDT",1751846545960,[[663.19,68.08],[663.18,1.52],[663.17,0.33],[663.16,5.9],[663.15,9.11]],[[663.2,272.61],[663.21,21.35],[663.22,27.41],[663.23,11.77],[663.24,28.93]]]
["binance-futures","BNBUSDT",1751846546007,[[663.19,68.08],[663.18,1.52],[663.17,0.33],[663.16,5.9],[663.15,9.11]],[[663.2,272.61],[663.21,21.35],[663.22,32.28],[663.23,16.64],[663.24,33.8]]]
["binance-futures","BNBUSDT",1751846546054,[[663.19,40.66],[663.18,1.52],[663.17,0.33],[663.16,5.9],[663.15,9.11]],[[663.2,272.61],[663.21,24.87],[663.22,32.28],[663.23,16.64],[663.24,33.8]]]
["binance-futures","BNBUSDT",1751846546112,[[663.19,36.8],[663.18,1.52],[663.17,0.31],[663.16,5.9],[663.15,9.11]],[[663.2,278.09],[663.21,24.87],[663.22,32.28],[663.23,16.64],[663.24,32.29]]]
["binance-futures","BNBUSDT",1751846546168,[[663.19,28.57],[663.18,1.52],[663.17,0.31],[663.16,5.9],[663.15,9.11]],[[663.2,279.62],[663.21,25.33],[663.22,32.28],[663.23,16.64],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846546217,[[663.19,28.57],[663.18,1.52],[663.17,0.31],[663.16,5.9],[663.15,9.11]],[[663.2,279.62],[663.21,25.33],[663.22,32.28],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846546270,[[663.19,28.57],[663.18,2.57],[663.17,0.31],[663.16,5.9],[663.15,9.11]],[[663.2,279.62],[663.21,25.33],[663.22,32.28],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846546312,[[663.19,32.52],[663.18,2.57],[663.17,0.31],[663.16,5.9],[663.15,9.11]],[[663.2,280.8],[663.21,25.33],[663.22,32.28],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846546554,[[663.19,32.52],[663.18,2.57],[663.17,0.31],[663.16,5.93],[663.15,9.11]],[[663.2,280.8],[663.21,25.33],[663.22,32.28],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846546703,[[663.19,32.95],[663.18,2.57],[663.17,0.31],[663.16,5.93],[663.15,9.11]],[[663.2,280.8],[663.21,25.33],[663.22,27.41],[663.23,11.79],[663.24,30.41]]]
["binance-futures","BNBUSDT",1751846546752,[[663.19,32.35],[663.18,2.57],[663.17,0.31],[663.16,5.63],[663.15,9.11]],[[663.2,280.8],[663.21,25.33],[663.22,27.41],[663.23,16.66],[663.24,36.28]]]
["binance-futures","BNBUSDT",1751846546798,[[663.19,29.34],[663.18,2.57],[663.17,3.06],[663.16,5.63],[663.15,6.91]],[[663.2,280.8],[663.21,25.33],[663.22,27.41],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846546864,[[663.19,19.35],[663.18,2.57],[663.17,3.06],[663.16,5.63],[663.15,6.91]],[[663.2,280.8],[663.21,25.33],[663.22,27.41],[663.23,16.66],[663.24,37.57]]]
["binance-futures","BNBUSDT",1751846546943,[[663.19,27.82],[663.18,2.57],[663.17,3.06],[663.16,5.6],[663.15,6.91]],[[663.2,280.8],[663.21,25.33],[663.22,27.41],[663.23,16.66],[663.24,37.57]]]
["binance-futures","BNBUSDT",1751846547008,[[663.19,27.82],[663.18,2.57],[663.17,3.06],[663.16,5.6],[663.15,6.91]],[[663.2,280.8],[663.21,25.33],[663.22,27.41],[663.23,10.66],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846547071,[[663.19,27.82],[663.18,2.57],[663.17,3.06],[663.16,5.6],[663.15,6.91]],[[663.2,280.8],[663.21,25.33],[663.22,27.41],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846547122,[[663.19,27.82],[663.18,2.57],[663.17,3.06],[663.16,5.6],[663.15,6.91]],[[663.2,280.8],[663.21,22.45],[663.22,27.41],[663.23,5.79],[663.24,29.28]]]
["binance-futures","BNBUSDT",1751846547273,[[663.19,27.56],[663.18,2.57],[663.17,3.06],[663.16,5.6],[663.15,6.91]],[[663.2,280.8],[663.21,22.45],[663.22,27.41],[663.23,5.79],[663.24,29.28]]]
["binance-futures","BNBUSDT",1751846547365,[[663.19,27.6],[663.18,2.57],[663.17,3.06],[663.16,5.6],[663.15,6.91]],[[663.2,280.83],[663.21,22.45],[663.22,27.41],[663.23,5.79],[663.24,29.28]]]
["binance-futures","BNBUSDT",1751846547435,[[663.19,27.6],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.83],[663.21,22.45],[663.22,33.41],[663.23,11.79],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846547477,[[663.19,27.6],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.83],[663.21,27.32],[663.22,38.28],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846547547,[[663.19,27.26],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.83],[663.21,31.24],[663.22,38.28],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846547599,[[663.19,26.53],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.82],[663.21,31.24],[663.22,38.28],[663.23,16.66],[663.24,35.28]]]
["binance-futures","BNBUSDT",1751846547701,[[663.19,26.53],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.82],[663.21,31.24],[663.22,32.28],[663.23,10.66],[663.24,29.28]]]
["binance-futures","BNBUSDT",1751846547751,[[663.19,26.53],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.82],[663.21,31.24],[663.22,32.28],[663.23,10.66],[663.24,31.79]]]
["binance-futures","BNBUSDT",1751846547805,[[663.19,26.46],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.82],[663.21,31.24],[663.22,32.28],[663.23,10.66],[663.24,31.79]]]
["binance-futures","BNBUSDT",1751846547845,[[663.19,26.47],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.82],[663.21,31.24],[663.22,32.28],[663.23,10.66],[663.24,31.79]]]
["binance-futures","BNBUSDT",1751846548099,[[663.19,26.46],[663.18,2.57],[663.17,3.08],[663.16,5.6],[663.15,6.91]],[[663.2,280.88],[663.21,26.37],[663.22,27.41],[663.23,5.79],[663.24,31.79]]]
["binance-futures","BNBUSDT",1751846548141,[[663.19,26.46],[663.18,2.57],[663.17,3.06],[663.16,5.6],[663.15,6.91]],[[663.2,280.88],[663.21,22.45],[663.22,27.41],[663.23,5.79],[663.24,31.79]]]
["binance-futures","BNBUSDT",1751846548212,[[663.19,26.46],[663.18,5.58],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,275.38],[663.21,22.45],[663.22,27.41],[663.23,5.79],[663.24,26.92]]]
["binance-futures","BNBUSDT",1751846548374,[[663.19,26.68],[663.18,5.58],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,275.38],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846548509,[[663.19,26.91],[663.18,5.58],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,275.38],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846548632,[[663.19,26.91],[663.18,5.58],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,275.38],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846548771,[[663.19,29.9],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,275.38],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846549006,[[663.19,29.9],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,275.14],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846549056,[[663.19,29.92],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,275.72],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846549098,[[663.19,29.98],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,275.72],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,30.09]]]
["binance-futures","BNBUSDT",1751846549185,[[663.19,29.98],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,271.35],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846549297,[[663.19,29.9],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,269.84],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846549348,[[663.19,29.91],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,269.84],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846549418,[[663.19,29.91],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,269.84],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846549735,[[663.19,29.6],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,269.84],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846550151,[[663.19,29.61],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,269.84],[663.21,21.99],[663.22,32.28],[663.23,10.66],[663.24,30.79]]]
["binance-futures","BNBUSDT",1751846550905,[[663.19,29.61],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,269.84],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846551008,[[663.19,29.68],[663.18,2.57],[663.17,0.07],[663.16,5.6],[663.15,6.91]],[[663.2,270.01],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846551122,[[663.19,29.75],[663.18,2.57],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,270.01],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846551171,[[663.19,29.77],[663.18,2.57],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,270.01],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846551311,[[663.19,29.77],[663.18,2.57],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,270.4],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846551405,[[663.19,29.76],[663.18,2.63],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,270.4],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846551552,[[663.19,29.89],[663.18,2.63],[663.17,0.05],[663.16,5.6],[663.15,6.91]],[[663.2,270.0],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,25.92]]]
["binance-futures","BNBUSDT",1751846551596,[[663.19,29.91],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.91]],[[663.2,270.0],[663.21,21.99],[663.22,27.41],[663.23,11.28],[663.24,31.41]]]
["binance-futures","BNBUSDT",1751846551735,[[663.19,30.02],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.91]],[[663.2,266.98],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846551901,[[663.19,30.02],[663.18,2.63],[663.17,0.05],[663.16,11.11],[663.15,12.4]],[[663.2,266.96],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846551932,[[663.19,30.02],[663.18,2.63],[663.17,0.05],[663.16,11.11],[663.15,12.45]],[[663.2,266.96],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,24.41]]]
["binance-futures","BNBUSDT",1751846552353,[[663.19,30.01],[663.18,5.65],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,266.96],[663.21,21.99],[663.22,27.41],[663.23,11.02],[663.24,29.64]]]
["binance-futures","BNBUSDT",1751846552754,[[663.19,30.01],[663.18,5.65],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,266.96],[663.21,21.99],[663.22,27.41],[663.23,11.02],[663.24,31.93]]]
["binance-futures","BNBUSDT",1751846553022,[[663.19,30.01],[663.18,5.65],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,266.71],[663.21,21.99],[663.22,27.41],[663.23,11.02],[663.24,31.93]]]
["binance-futures","BNBUSDT",1751846553062,[[663.19,32.2],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,267.21],[663.21,21.99],[663.22,27.41],[663.23,11.02],[663.24,36.8]]]
["binance-futures","BNBUSDT",1751846553123,[[663.19,32.2],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,267.19],[663.21,21.99],[663.22,27.41],[663.23,11.02],[663.24,31.93]]]
["binance-futures","BNBUSDT",1751846553202,[[663.19,32.17],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,266.55],[663.21,21.99],[663.22,27.41],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846553414,[[663.19,32.17],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,266.55],[663.21,21.99],[663.22,27.41],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846553732,[[663.19,32.17],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,266.54],[663.21,21.99],[663.22,27.41],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846554109,[[663.19,32.57],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,278.36],[663.21,21.99],[663.22,19.07],[663.23,15.46],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846554155,[[663.19,32.57],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,278.34],[663.21,21.99],[663.22,19.07],[663.23,15.46],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846554242,[[663.19,32.57],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,278.34],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846554375,[[663.19,32.59],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,278.34],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846554496,[[663.19,33.01],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,278.34],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846554555,[[663.19,33.14],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,278.34],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846554890,[[663.19,33.13],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,6.96]],[[663.2,278.45],[663.21,21.99],[663.22,19.07],[663.23,15.46],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846554961,[[663.19,33.13],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,278.45],[663.21,21.99],[663.22,19.07],[663.23,15.46],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846555014,[[663.19,33.13],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,278.45],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846555070,[[663.19,33.21],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,278.45],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846555383,[[663.19,33.32],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,278.45],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846555429,[[663.19,33.32],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,278.45],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,31.5]]]
["binance-futures","BNBUSDT",1751846555572,[[663.19,33.32],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.93],[663.21,21.99],[663.22,23.94],[663.23,15.46],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846555620,[[663.19,30.15],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.92],[663.21,21.99],[663.22,23.94],[663.23,15.46],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846555695,[[663.19,30.34],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.92],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846555865,[[663.19,30.34],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,10.59],[663.24,36.37]]]
["binance-futures","BNBUSDT",1751846556008,[[663.19,30.34],[663.18,5.64],[663.17,0.05],[663.16,9.79],[663.15,12.95]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846556054,[[663.19,30.31],[663.18,5.64],[663.17,0.05],[663.16,9.79],[663.15,12.95]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846556132,[[663.19,31.8],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.94],[663.24,30.87]]]
["binance-futures","BNBUSDT",1751846556184,[[663.19,29.93],[663.18,4.59],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.96],[663.24,35.74]]]
["binance-futures","BNBUSDT",1751846556191,[[663.19,31.81],[663.18,4.59],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.96],[663.24,35.74]]]
["binance-futures","BNBUSDT",1751846556316,[[663.19,31.81],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.96],[663.24,30.87]]]
["binance-futures","BNBUSDT",1751846556371,[[663.19,31.78],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.96],[663.24,30.87]]]
["binance-futures","BNBUSDT",1751846556435,[[663.19,31.78],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.96],[663.24,35.74]]]
["binance-futures","BNBUSDT",1751846556571,[[663.19,31.78],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,12.95]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.96],[663.24,35.74]]]
["binance-futures","BNBUSDT",1751846556577,[[663.19,31.78],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,12.95]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,9.96],[663.24,30.87]]]
["binance-futures","BNBUSDT",1751846556671,[[663.19,31.81],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,12.95]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846556810,[[663.19,31.81],[663.18,9.81],[663.17,4.22],[663.16,9.79],[663.15,12.95]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846557185,[[663.19,31.81],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,12.95]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846557303,[[663.19,31.85],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846557473,[[663.19,31.85],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.78]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846557555,[[663.19,32.02],[663.18,5.64],[663.17,4.2],[663.16,9.77],[663.15,12.93]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846557585,[[663.19,32.02],[663.18,5.64],[663.17,4.2],[663.16,9.77],[663.15,12.93]],[[663.2,280.93],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846558002,[[663.19,32.02],[663.18,5.64],[663.17,4.2],[663.16,9.77],[663.15,13.05]],[[663.2,280.93],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846558166,[[663.19,35.03],[663.18,2.63],[663.17,4.2],[663.16,9.77],[663.15,13.05]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846558179,[[663.19,35.01],[663.18,2.63],[663.17,4.2],[663.16,9.77],[663.15,13.05]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846558316,[[663.19,35.05],[663.18,2.63],[663.17,0.05],[663.16,9.77],[663.15,13.05]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846558372,[[663.19,35.04],[663.18,2.63],[663.17,0.05],[663.16,9.77],[663.15,13.05]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846558575,[[663.19,35.39],[663.18,2.63],[663.17,0.05],[663.16,9.77],[663.15,13.05]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846558980,[[663.19,35.39],[663.18,2.63],[663.17,0.05],[663.16,9.77],[663.15,13.05]],[[663.2,280.94],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846559313,[[663.19,35.45],[663.18,2.63],[663.17,0.05],[663.16,9.77],[663.15,13.05]],[[663.2,281.34],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846559392,[[663.19,35.6],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.9]],[[663.2,281.36],[663.21,21.99],[663.22,23.94],[663.23,10.66],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846559446,[[663.19,35.6],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.9]],[[663.2,281.36],[663.21,21.99],[663.22,28.09],[663.23,14.81],[663.24,35.72]]]
["binance-futures","BNBUSDT",1751846559487,[[663.19,34.67],[663.18,2.63],[663.17,0.05],[663.16,5.62],[663.15,8.9]],[[663.2,286.23],[663.21,26.86],[663.22,28.09],[663.23,14.81],[663.24,35.72]]]
["binance-futures","BNBUSDT",1751846559540,[[663.19,31.66],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.9]],[[663.2,286.23],[663.21,26.86],[663.22,28.09],[663.23,14.81],[663.24,35.72]]]
["binance-futures","BNBUSDT",1751846559764,[[663.19,32.1],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.9]],[[663.2,281.36],[663.21,21.99],[663.22,28.09],[663.23,14.81],[663.24,35.72]]]
["binance-futures","BNBUSDT",1751846560030,[[663.19,29.95],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.9]],[[663.2,281.36],[663.21,21.99],[663.22,23.94],[663.23,10.66],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846560094,[[663.19,29.98],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.9]],[[663.2,281.36],[663.21,21.99],[663.22,23.94],[663.23,10.66],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846560199,[[663.19,30.17],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,4.68]],[[663.2,281.36],[663.21,21.99],[663.22,23.94],[663.23,10.66],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846560254,[[663.19,30.17],[663.18,9.84],[663.17,4.25],[663.16,9.82],[663.15,8.88]],[[663.2,280.16],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846560363,[[663.19,30.16],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.88]],[[663.2,280.16],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846560430,[[663.19,30.19],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.88]],[[663.2,280.16],[663.21,21.99],[663.22,19.07],[663.23,10.66],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846560442,[[663.19,30.19],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.88]],[[663.2,280.16],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846560537,[[663.19,30.27],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.88]],[[663.2,280.16],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846560901,[[663.19,30.21],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.88]],[[663.2,280.16],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846561002,[[663.19,33.21],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.53]],[[663.2,280.16],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846561054,[[663.19,33.19],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.53]],[[663.2,280.09],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846561105,[[663.19,33.19],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.53]],[[663.2,280.09],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846561132,[[663.19,33.19],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.53]],[[663.2,280.09],[663.21,21.99],[663.22,23.94],[663.23,10.66],[663.24,31.57]]]
["binance-futures","BNBUSDT",1751846561524,[[663.19,32.73],[663.18,5.64],[663.17,0.05],[663.16,5.62],[663.15,8.53]],[[663.2,280.03],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846561533,[[663.19,32.73],[663.18,5.64],[663.17,0.05],[663.16,6.08],[663.15,8.53]],[[663.2,280.03],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846561600,[[663.19,32.73],[663.18,5.64],[663.17,0.05],[663.16,6.08],[663.15,4.33]],[[663.2,280.03],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,26.7]]]
["binance-futures","BNBUSDT",1751846561735,[[663.19,21.53],[663.18,8.66],[663.17,0.05],[663.16,6.08],[663.15,4.33]],[[663.2,280.03],[663.21,30.76],[663.22,27.84],[663.23,14.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846561785,[[663.19,21.59],[663.18,8.6],[663.17,0.05],[663.16,6.08],[663.15,4.33]],[[663.2,280.03],[663.21,30.76],[663.22,27.84],[663.23,14.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846561929,[[663.19,20.34],[663.18,8.6],[663.17,0.05],[663.16,6.08],[663.15,4.33]],[[663.2,280.03],[663.21,25.89],[663.22,22.97],[663.23,9.69],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846561983,[[663.19,20.34],[663.18,10.11],[663.17,0.05],[663.16,6.08],[663.15,4.33]],[[663.2,280.03],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,30.6]]]
["binance-futures","BNBUSDT",1751846562149,[[663.19,28.55],[663.18,10.11],[663.17,0.05],[663.16,6.06],[663.15,4.33]],[[663.2,280.03],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,30.6]]]
["binance-futures","BNBUSDT",1751846562195,[[663.19,28.55],[663.18,10.11],[663.17,0.05],[663.16,6.06],[663.15,8.23]],[[663.2,280.03],[663.21,21.99],[663.22,19.07],[663.23,5.79],[663.24,30.6]]]
["binance-futures","BNBUSDT",1751846562391,[[663.19,20.08],[663.18,10.11],[663.17,0.05],[663.16,6.06],[663.15,4.33]],[[663.2,280.03],[663.21,25.89],[663.22,22.97],[663.23,9.69],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562444,[[663.19,20.51],[663.18,2.57],[663.17,3.06],[663.16,8.62],[663.15,4.33]],[[663.2,280.03],[663.21,25.89],[663.22,27.84],[663.23,15.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562489,[[663.19,20.51],[663.18,2.57],[663.17,3.06],[663.16,8.62],[663.15,5.84]],[[663.2,280.03],[663.21,25.89],[663.22,29.35],[663.23,15.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562645,[[663.19,20.51],[663.18,2.57],[663.17,3.06],[663.16,8.65],[663.15,5.84]],[[663.2,280.03],[663.21,25.89],[663.22,29.35],[663.23,15.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562718,[[663.19,20.51],[663.18,2.57],[663.17,3.06],[663.16,5.63],[663.15,4.33]],[[663.2,291.76],[663.21,30.76],[663.22,27.84],[663.23,15.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562771,[[663.19,20.51],[663.18,2.57],[663.17,3.06],[663.16,0.03],[663.15,4.07]],[[663.2,293.27],[663.21,30.76],[663.22,27.84],[663.23,15.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562823,[[663.19,20.51],[663.18,2.57],[663.17,3.06],[663.16,0.03],[663.15,4.07]],[[663.2,294.27],[663.21,30.76],[663.22,27.84],[663.23,14.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562879,[[663.19,20.51],[663.18,2.57],[663.17,3.06],[663.16,0.03],[663.15,4.07]],[[663.2,294.27],[663.21,30.76],[663.22,27.85],[663.23,14.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562939,[[663.19,20.51],[663.18,2.57],[663.17,0.05],[663.16,0.03],[663.15,4.07]],[[663.2,294.27],[663.21,30.76],[663.22,28.61],[663.23,14.56],[663.24,35.47]]]
["binance-futures","BNBUSDT",1751846562993,[[663.18,2.57],[663.17,0.05],[663.16,0.03],[663.15,4.07]],[[663.19,2.34],[663.2,294.27],[663.21,30.76],[663.22,28.61],[663.23,14.56]]]
["binance-futures","BNBUSDT",1751846563045,[[663.16,0.03],[663.15,4.07],[663.12,50.81],[663.07,2.14],[663.06,4.66]],[[663.17,1.99],[663.18,17.96],[663.19,128.36],[663.2,313.3],[663.21,22.99]]]
["binance-futures","BNBUSDT",1751846563092,[[663.14,1.8],[663.12,50.79],[663.11,5.06],[663.1,0.6],[663.08,10.6]],[[663.15,15.61],[663.16,6.5],[663.17,15.88],[663.18,41.21],[663.19,179.04]]]
["binance-futures","BNBUSDT",1751846563147,[[663.12,50.79],[663.11,5.06],[663.1,0.6],[663.08,10.6]],[[663.14,65.99],[663.15,113.19],[663.16,147.49],[663.17,61.9],[663.18,110.8]]]
["binance-futures","BNBUSDT",1751846563195,[[663.12,50.79],[663.11,0.89],[663.1,0.6],[663.08,10.6],[663.03,11.04]],[[663.13,9.95],[663.14,86.97],[663.15,125.15],[663.16,106.57],[663.17,55.67]]]
["binance-futures","BNBUSDT",1751846563249,[[663.12,50.79],[663.11,0.88],[663.1,0.6],[663.08,10.6],[663.06,0.63]],[[663.13,38.33],[663.14,149.91],[663.15,75.08],[663.16,43.84],[663.17,37.28]]]
["binance-futures","BNBUSDT",1751846563299,[[663.11,0.88],[663.1,0.6],[663.08,12.11],[663.06,3.64]],[[663.12,40.02],[663.13,135.85],[663.14,66.29],[663.15,75.08],[663.16,43.84]]]
["binance-futures","BNBUSDT",1751846563350,[[663.1,0.6],[663.08,12.11],[663.06,0.63],[663.03,0.04],[663.0,30.29]],[[663.11,29.44],[663.12,152.56],[663.13,68.84],[663.14,43.37],[663.15,75.08]]]
["binance-futures","BNBUSDT",1751846563407,[[663.1,0.63],[663.09,0.71],[663.08,10.6],[663.06,0.63],[663.03,0.04]],[[663.11,134.15],[663.12,76.52],[663.13,27.22],[663.14,41.03],[663.15,28.22]]]
["binance-futures","BNBUSDT",1751846563457,[[663.08,10.6],[663.06,0.63],[663.04,2.37],[663.03,0.04]],[[663.09,9.7],[663.11,121.69],[663.12,49.53],[663.13,28.73],[663.14,41.78]]]
["binance-futures","BNBUSDT",1751846563511,[[663.08,10.6],[663.07,0.61],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,110.47],[663.1,89.4],[663.11,66.58],[663.12,32.74],[663.13,28.73]]]
["binance-futures","BNBUSDT",1751846563561,[[663.08,10.63],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,118.5],[663.1,37.63],[663.11,30.78],[663.12,43.81],[663.13,27.22]]]
["binance-futures","BNBUSDT",1751846563612,[[663.08,10.66],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,113.12],[663.1,11.43],[663.11,24.49],[663.12,43.8],[663.13,27.22]]]
["binance-futures","BNBUSDT",1751846563662,[[663.08,10.66],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,113.58],[663.1,11.43],[663.11,24.49],[663.12,43.8],[663.13,27.22]]]
["binance-futures","BNBUSDT",1751846563706,[[663.08,10.66],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,113.58],[663.1,11.43],[663.11,24.49],[663.12,39.0],[663.13,27.22]]]
["binance-futures","BNBUSDT",1751846563768,[[663.08,10.66],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,107.18],[663.1,9.27],[663.11,24.49],[663.12,39.0],[663.13,27.22]]]
["binance-futures","BNBUSDT",1751846563806,[[663.08,10.66],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,107.18],[663.1,10.83],[663.11,24.49],[663.12,33.0],[663.13,21.22]]]
["binance-futures","BNBUSDT",1751846563871,[[663.08,11.07],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,107.2],[663.1,10.83],[663.11,24.49],[663.12,39.55],[663.13,21.22]]]
["binance-futures","BNBUSDT",1751846563933,[[663.08,11.07],[663.07,0.6],[663.06,0.61],[663.04,2.37],[663.03,0.04]],[[663.09,107.78],[663.1,10.83],[663.11,24.49],[663.12,39.55],[663.13,21.22]]]
["binance-futures","BNBUSDT",1751846563982,[[663.08,11.07],[663.07,0.6],[663.06,0.61],[663.04,7.97],[663.03,0.04]],[[663.09,109.29],[663.1,10.83],[663.11,24.49],[663.12,39.55],[663.13,21.22]]]
["binance-futures","BNBUSDT",1751846564058,[[663.08,11.07],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,129.27],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564209,[[663.08,11.21],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,130.45],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564265,[[663.08,11.21],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,130.48],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564313,[[663.08,11.21],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,132.86],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564444,[[663.08,11.22],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,132.86],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564586,[[663.08,11.22],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,134.41],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564749,[[663.08,11.22],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,133.64],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564802,[[663.08,16.82],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,133.64],[663.1,10.83],[663.11,19.62],[663.12,34.68],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564849,[[663.08,16.8],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,133.64],[663.1,10.83],[663.11,19.62],[663.12,28.13],[663.13,16.35]]]
["binance-futures","BNBUSDT",1751846564933,[[663.08,16.8],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,133.64],[663.1,10.83],[663.11,18.62],[663.12,28.13],[663.13,17.35]]]
["binance-futures","BNBUSDT",1751846564992,[[663.08,25.05],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,131.68],[663.1,10.83],[663.11,18.62],[663.12,28.13],[663.13,17.35]]]
["binance-futures","BNBUSDT",1751846565048,[[663.08,25.05],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,121.41],[663.1,11.67],[663.11,18.62],[663.12,28.13],[663.13,17.35]]]
["binance-futures","BNBUSDT",1751846565137,[[663.08,16.82],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,123.74],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.35]]]
["binance-futures","BNBUSDT",1751846565201,[[663.08,16.82],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,123.57],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.35]]]
["binance-futures","BNBUSDT",1751846565317,[[663.08,16.82],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846565388,[[663.08,17.2],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,0.04]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846565480,[[663.08,17.19],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,3.05]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846565871,[[663.08,17.09],[663.07,0.6],[663.06,6.21],[663.04,7.97],[663.03,3.05]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846565906,[[663.08,17.09],[663.07,0.6],[663.06,6.21],[663.04,10.98],[663.03,0.04]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846566080,[[663.08,17.09],[663.07,0.6],[663.06,6.21],[663.04,16.98],[663.03,0.04]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846566144,[[663.08,25.3],[663.07,0.6],[663.06,6.21],[663.04,16.98],[663.03,0.04]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846566379,[[663.08,25.34],[663.07,0.6],[663.06,6.21],[663.04,16.98],[663.03,0.04]],[[663.09,123.58],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846566507,[[663.08,25.7],[663.07,0.6],[663.06,6.21],[663.04,16.98],[663.03,0.04]],[[663.09,109.69],[663.1,11.67],[663.11,18.62],[663.12,30.9],[663.13,17.45]]]
["binance-futures","BNBUSDT",1751846566624,[[663.08,26.62],[663.07,0.6],[663.06,6.21],[663.04,16.98],[663.03,0.04]],[[663.09,94.06],[663.1,11.67],[663.11,16.42],[663.12,30.9],[663.13,16.45]]]
["binance-futures","BNBUSDT",1751846566676,[[663.08,25.7],[663.07,0.6],[663.06,6.21],[663.05,3.62],[663.04,7.97]],[[663.09,78.39],[663.1,11.67],[663.11,2.53],[663.12,29.47],[663.13,16.45]]]
["binance-futures","BNBUSDT",1751846566721,[[663.08,25.67],[663.07,0.6],[663.06,12.21],[663.05,3.62],[663.04,13.97]],[[663.09,78.36],[663.1,5.6],[663.11,2.53],[663.12,29.47],[663.13,16.45]]]
["binance-futures","BNBUSDT",1751846566775,[[663.08,26.57],[663.07,0.6],[663.06,12.21],[663.05,0.61],[663.04,20.43]],[[663.09,62.63],[663.1,5.6],[663.11,2.53],[663.12,20.43],[663.13,16.45]]]
["binance-futures","BNBUSDT",1751846566826,[[663.08,26.76],[663.07,0.6],[663.06,12.21],[663.05,0.61],[663.04,20.43]],[[663.09,28.07],[663.1,5.6],[663.11,4.24],[663.12,5.6],[663.13,14.25]]]
["binance-futures","BNBUSDT",1751846566883,[[663.08,26.76],[663.07,0.6],[663.06,12.21],[663.05,0.61],[663.04,20.43]],[[663.09,27.61],[663.1,5.6],[663.11,2.53],[663.12,5.6],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846566931,[[663.08,26.76],[663.07,3.61],[663.06,12.21],[663.05,0.61],[663.04,20.43]],[[663.09,26.1],[663.1,5.6],[663.11,2.53],[663.12,5.61],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846566982,[[663.08,26.79],[663.07,3.62],[663.06,12.21],[663.05,0.61],[663.04,20.89]],[[663.09,26.13],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567031,[[663.08,28.28],[663.07,3.62],[663.06,12.21],[663.05,0.61],[663.04,20.43]],[[663.09,24.45],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567090,[[663.08,28.28],[663.07,3.62],[663.06,12.67],[663.05,0.61],[663.04,20.43]],[[663.09,24.45],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567201,[[663.08,28.31],[663.07,3.62],[663.06,12.67],[663.05,0.61],[663.04,20.43]],[[663.09,24.42],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567430,[[663.08,28.31],[663.07,3.62],[663.06,12.67],[663.05,2.87],[663.04,20.43]],[[663.09,24.42],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567548,[[663.08,29.96],[663.07,6.63],[663.06,6.67],[663.05,2.87],[663.04,14.43]],[[663.09,52.65],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567594,[[663.08,29.04],[663.07,6.63],[663.06,6.67],[663.05,2.87],[663.04,14.43]],[[663.09,52.58],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567654,[[663.08,29.04],[663.07,6.63],[663.06,6.67],[663.05,0.61],[663.04,14.43]],[[663.09,52.58],[663.1,5.6],[663.11,2.53],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567700,[[663.08,29.06],[663.07,6.63],[663.06,6.67],[663.05,6.61],[663.04,14.43]],[[663.09,44.25],[663.1,5.6],[663.11,10.86],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567756,[[663.08,30.56],[663.07,6.63],[663.06,6.67],[663.05,8.87],[663.04,14.43]],[[663.09,44.25],[663.1,8.07],[663.11,10.86],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567820,[[663.08,31.5],[663.07,6.63],[663.06,6.67],[663.05,8.87],[663.04,14.43]],[[663.09,36.02],[663.1,8.07],[663.11,10.86],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567878,[[663.08,31.5],[663.07,6.63],[663.06,6.67],[663.05,13.74],[663.04,19.3]],[[663.09,36.02],[663.1,8.07],[663.11,10.86],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846567930,[[663.08,34.49],[663.07,3.62],[663.06,6.67],[663.05,13.74],[663.04,19.3]],[[663.09,36.02],[663.1,8.07],[663.11,10.86],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846568273,[[663.08,34.49],[663.07,3.62],[663.06,6.67],[663.05,13.74],[663.04,19.3]],[[663.09,35.99],[663.1,8.07],[663.11,10.86],[663.12,15.73],[663.13,20.71]]]
["binance-futures","BNBUSDT",1751846568396,[[663.08,43.51],[663.07,3.62],[663.06,12.67],[663.05,2.87],[663.04,20.43]],[[663.09,45.86],[663.1,5.6],[663.11,8.97],[663.12,5.61],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846568554,[[663.08,42.59],[663.07,3.62],[663.06,12.67],[663.05,2.87],[663.04,20.43]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,5.61],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846568603,[[663.08,42.59],[663.07,3.62],[663.06,12.67],[663.05,2.87],[663.04,20.43]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846569066,[[663.08,42.59],[663.07,3.69],[663.06,12.67],[663.05,2.87],[663.04,20.43]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846569196,[[663.08,42.22],[663.07,3.69],[663.06,12.21],[663.05,0.61],[663.04,20.43]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846569235,[[663.08,42.22],[663.07,4.15],[663.06,12.21],[663.05,0.61],[663.04,20.43]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846569398,[[663.08,42.22],[663.07,4.15],[663.06,12.21],[663.05,0.61],[663.04,20.54]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846569453,[[663.08,42.22],[663.07,4.15],[663.06,12.21],[663.05,2.87],[663.04,20.54]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846569531,[[663.08,42.45],[663.07,4.15],[663.06,12.21],[663.05,2.87],[663.04,20.54]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846569578,[[663.08,42.45],[663.07,4.15],[663.06,12.21],[663.05,0.61],[663.04,20.54]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,6.82]]]
["binance-futures","BNBUSDT",1751846570008,[[663.08,42.45],[663.07,4.15],[663.06,12.21],[663.05,0.61],[663.04,20.54]],[[663.09,45.86],[663.1,7.79],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846570066,[[663.08,42.45],[663.07,4.15],[663.06,12.21],[663.05,0.61],[663.04,20.54]],[[663.09,45.86],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846570206,[[663.08,40.27],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,65.86],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846570308,[[663.08,35.27],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.61],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846570351,[[663.08,36.17],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.69],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846570429,[[663.08,36.23],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.69],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846570501,[[663.08,36.73],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.69],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846570596,[[663.08,36.73],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,20.54]],[[663.09,66.69],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571062,[[663.08,36.73],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,20.54]],[[663.09,66.69],[663.1,5.97],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571106,[[663.08,36.73],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,20.54]],[[663.09,66.69],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571312,[[663.08,36.73],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.8],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571369,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.8],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571571,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.91],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571667,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,66.97],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571726,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.08],[663.1,8.16],[663.11,8.97],[663.12,9.9],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571821,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.16],[663.1,8.16],[663.11,8.97],[663.12,9.9],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571917,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,20.54]],[[663.09,67.16],[663.1,8.16],[663.11,8.97],[663.12,9.9],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846571969,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,20.54]],[[663.09,67.28],[663.1,8.16],[663.11,8.97],[663.12,9.9],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572008,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,20.54]],[[663.09,67.28],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572147,[[663.08,35.81],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,20.54]],[[663.09,67.38],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572195,[[663.08,35.66],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.42],[663.1,8.16],[663.11,8.97],[663.12,7.85],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572242,[[663.08,35.66],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.42],[663.1,8.16],[663.11,8.97],[663.12,9.89],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572308,[[663.08,35.66],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.46],[663.1,8.16],[663.11,8.97],[663.12,9.89],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572450,[[663.08,35.58],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.38],[663.1,8.16],[663.11,8.97],[663.12,9.89],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572515,[[663.08,35.9],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.38],[663.1,8.16],[663.11,8.97],[663.12,9.89],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572647,[[663.08,36.8],[663.07,4.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,67.15],[663.1,8.16],[663.11,8.97],[663.12,9.89],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572705,[[663.08,36.8],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,67.15],[663.1,8.16],[663.11,8.97],[663.12,9.89],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572883,[[663.08,36.8],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,67.15],[663.1,8.16],[663.11,0.64],[663.12,9.89],[663.13,7.35]]]
["binance-futures","BNBUSDT",1751846572931,[[663.08,36.8],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,20.54]],[[663.09,67.15],[663.1,5.97],[663.11,0.64],[663.12,9.89],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846572974,[[663.08,36.88],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,20.54]],[[663.09,67.15],[663.1,5.97],[663.11,0.64],[663.12,9.89],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573107,[[663.08,36.88],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,25.41]],[[663.09,67.15],[663.1,5.97],[663.11,0.64],[663.12,9.89],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573119,[[663.08,36.88],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,25.41]],[[663.09,67.17],[663.1,5.97],[663.11,0.64],[663.12,9.89],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573218,[[663.08,45.08],[663.07,16.02],[663.06,17.08],[663.05,19.19],[663.04,25.41]],[[663.09,47.68],[663.1,0.37],[663.11,0.64],[663.12,5.61],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573441,[[663.08,45.08],[663.07,11.15],[663.06,12.21],[663.05,14.32],[663.04,25.41]],[[663.09,47.68],[663.1,0.37],[663.11,0.64],[663.12,5.61],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573488,[[663.08,45.08],[663.07,11.15],[663.06,12.21],[663.05,14.32],[663.04,25.41]],[[663.09,47.68],[663.1,0.37],[663.11,0.64],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573543,[[663.08,39.06],[663.07,5.15],[663.06,6.21],[663.05,8.87],[663.04,20.54]],[[663.09,47.68],[663.1,0.37],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573606,[[663.08,38.14],[663.07,5.15],[663.06,6.21],[663.05,8.87],[663.04,14.54]],[[663.09,47.68],[663.1,0.37],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573635,[[663.08,38.14],[663.07,5.15],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,47.75],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573660,[[663.08,38.14],[663.07,5.15],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,47.75],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573811,[[663.08,51.54],[663.07,11.15],[663.06,12.21],[663.05,11.48],[663.04,25.41]],[[663.09,32.59],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846573858,[[663.08,51.92],[663.07,11.15],[663.06,12.21],[663.05,13.74],[663.04,25.41]],[[663.09,32.59],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846574012,[[663.08,51.92],[663.07,11.15],[663.06,12.21],[663.05,13.74],[663.04,25.41]],[[663.09,31.81],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846574044,[[663.08,51.76],[663.07,11.15],[663.06,12.21],[663.05,13.74],[663.04,25.41]],[[663.09,31.81],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846574197,[[663.08,51.83],[663.07,11.15],[663.06,12.21],[663.05,13.74],[663.04,25.41]],[[663.09,31.81],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846574301,[[663.08,51.87],[663.07,11.15],[663.06,12.21],[663.05,13.74],[663.04,25.41]],[[663.09,32.97],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846574423,[[663.08,45.88],[663.07,5.15],[663.06,6.21],[663.05,13.74],[663.04,25.41]],[[663.09,32.97],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846574785,[[663.08,45.89],[663.07,5.15],[663.06,6.21],[663.05,8.87],[663.04,20.54]],[[663.09,32.97],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846574874,[[663.08,45.89],[663.07,5.15],[663.06,6.21],[663.05,8.87],[663.04,25.41]],[[663.09,32.97],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846575117,[[663.08,45.89],[663.07,5.15],[663.06,6.21],[663.05,8.88],[663.04,25.41]],[[663.09,32.97],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846575370,[[663.08,42.78],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,15.54]],[[663.09,43.75],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846575473,[[663.08,42.78],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,15.54]],[[663.09,43.84],[663.1,5.97],[663.11,0.57],[663.12,9.1],[663.13,14.33]]]
["binance-futures","BNBUSDT",1751846575530,[[663.08,43.05],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,15.54]],[[663.09,63.86],[663.1,5.97],[663.11,0.57],[663.12,12.1],[663.13,14.33]]]
["binance-futures","BNBUSDT",1751846575584,[[663.08,43.05],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,15.54]],[[663.09,66.34],[663.1,5.6],[663.11,0.94],[663.12,12.1],[663.13,14.33]]]
["binance-futures","BNBUSDT",1751846575806,[[663.08,34.79],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,15.54]],[[663.09,66.34],[663.1,5.6],[663.11,0.94],[663.12,12.1],[663.13,14.33]]]
["binance-futures","BNBUSDT",1751846575866,[[663.08,34.79],[663.07,4.15],[663.06,6.21],[663.05,0.62],[663.04,15.54]],[[663.09,66.19],[663.1,5.6],[663.11,0.94],[663.12,12.1],[663.13,14.33]]]
["binance-futures","BNBUSDT",1751846575967,[[663.08,34.79],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,15.54]],[[663.09,66.19],[663.1,5.6],[663.11,0.94],[663.12,12.1],[663.13,14.33]]]
["binance-futures","BNBUSDT",1751846576010,[[663.08,34.79],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,21.54]],[[663.09,66.19],[663.1,5.6],[663.11,0.94],[663.12,12.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846576073,[[663.08,34.79],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,21.54]],[[663.09,57.96],[663.1,5.6],[663.11,0.94],[663.12,9.1],[663.13,8.33]]]
["binance-futures","BNBUSDT",1751846576128,[[663.08,56.04],[663.07,15.02],[663.06,12.21],[663.05,13.75],[663.04,26.41]],[[663.09,37.93],[663.1,5.6],[663.11,0.37],[663.12,5.61],[663.13,1.87]]]
["binance-futures","BNBUSDT",1751846576186,[[663.08,57.04],[663.07,15.02],[663.06,21.65],[663.05,13.75],[663.04,25.41]],[[663.09,37.93],[663.1,5.6],[663.11,0.37],[663.12,5.61],[663.13,1.87]]]
["binance-futures","BNBUSDT",1751846576239,[[663.08,56.06],[663.07,15.02],[663.06,23.44],[663.05,13.75],[663.04,25.41]],[[663.09,37.93],[663.1,5.6],[663.11,0.37],[663.12,5.61],[663.13,1.87]]]
["binance-futures","BNBUSDT",1751846576287,[[663.08,56.06],[663.07,15.02],[663.06,24.44],[663.05,13.75],[663.04,25.41]],[[663.09,37.93],[663.11,0.37],[663.12,5.61],[663.13,1.87],[663.15,11.12]]]
["binance-futures","BNBUSDT",1751846576340,[[663.08,56.02],[663.07,15.02],[663.06,24.44],[663.05,13.75],[663.04,25.41]],[[663.09,37.93],[663.11,0.37],[663.12,5.61],[663.13,1.87],[663.15,0.01]]]
["binance-futures","BNBUSDT",1751846576384,[[663.08,56.08],[663.07,15.02],[663.06,17.08],[663.05,13.75],[663.04,25.41]],[[663.09,37.96],[663.11,0.37],[663.12,5.61],[663.13,1.87],[663.15,10.79]]]
["binance-futures","BNBUSDT",1751846576451,[[663.08,56.08],[663.07,10.02],[663.06,11.08],[663.05,7.75],[663.04,19.41]],[[663.09,37.96],[663.1,5.6],[663.11,0.37],[663.12,5.61],[663.13,1.87]]]
["binance-futures","BNBUSDT",1751846576556,[[663.08,56.08],[663.07,10.02],[663.06,11.08],[663.05,13.75],[663.04,25.41]],[[663.09,37.96],[663.1,5.6],[663.11,0.37],[663.12,5.61],[663.13,1.87]]]
["binance-futures","BNBUSDT",1751846576710,[[663.08,56.08],[663.07,9.02],[663.06,12.08],[663.05,13.75],[663.04,25.41]],[[663.09,37.96],[663.1,5.6],[663.11,0.37],[663.12,5.61],[663.13,1.87]]]
["binance-futures","BNBUSDT",1751846576795,[[663.08,39.7],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,14.54]],[[663.09,57.96],[663.1,5.6],[663.11,6.37],[663.12,11.61],[663.13,14.35]]]
["binance-futures","BNBUSDT",1751846576845,[[663.08,34.81],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,14.54]],[[663.09,57.96],[663.1,8.3],[663.11,6.37],[663.12,11.61],[663.13,14.35]]]
["binance-futures","BNBUSDT",1751846576904,[[663.08,34.81],[663.07,4.15],[663.06,6.21],[663.05,2.88],[663.04,14.54]],[[663.09,57.96],[663.1,8.3],[663.11,6.37],[663.12,17.29],[663.13,14.35]]]
["binance-futures","BNBUSDT",1751846576938,[[663.08,34.81],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,57.96],[663.1,8.3],[663.11,6.37],[663.12,17.29],[663.13,14.35]]]
["binance-futures","BNBUSDT",1751846577062,[[663.08,34.81],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,57.96],[663.1,8.3],[663.11,0.37],[663.12,11.29],[663.13,8.35]]]
["binance-futures","BNBUSDT",1751846577119,[[663.08,34.81],[663.07,4.15],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,57.96],[663.1,5.6],[663.11,0.37],[663.12,9.49],[663.13,9.11]]]
["binance-futures","BNBUSDT",1751846577346,[[663.08,33.3],[663.07,0.67],[663.06,6.21],[663.05,5.89],[663.04,14.54]],[[663.09,58.28],[663.1,5.6],[663.11,0.37],[663.12,9.49],[663.13,9.11]]]
["binance-futures","BNBUSDT",1751846577407,[[663.08,25.07],[663.07,0.67],[663.06,7.72],[663.05,5.89],[663.04,14.54]],[[663.09,58.28],[663.1,5.6],[663.11,0.37],[663.12,9.49],[663.13,9.11]]]
["binance-futures","BNBUSDT",1751846577459,[[663.08,25.13],[663.07,0.67],[663.06,7.72],[663.05,2.87],[663.04,14.54]],[[663.09,58.26],[663.1,5.6],[663.11,6.37],[663.12,14.36],[663.13,19.98]]]
["binance-futures","BNBUSDT",1751846577512,[[663.08,25.13],[663.07,0.67],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,59.78],[663.1,8.13],[663.11,0.37],[663.12,14.36],[663.13,13.98]]]
["binance-futures","BNBUSDT",1751846577565,[[663.08,25.13],[663.07,0.67],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,59.78],[663.1,7.23],[663.11,0.37],[663.12,14.36],[663.13,22.3]]]
["binance-futures","BNBUSDT",1751846577618,[[663.08,19.53],[663.07,0.67],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,59.78],[663.1,7.23],[663.11,0.37],[663.12,16.7],[663.13,22.3]]]
["binance-futures","BNBUSDT",1751846577667,[[663.08,19.53],[663.07,0.67],[663.06,6.21],[663.05,2.87],[663.04,14.54]],[[663.09,60.22],[663.1,7.23],[663.11,0.37],[663.12,16.7],[663.13,22.3]]]
["binance-futures","BNBUSDT",1751846577717,[[663.08,19.03],[663.07,0.67],[663.06,6.21],[663.05,0.61],[663.04,14.54]],[[663.09,60.22],[663.1,7.23],[663.11,0.37],[663.12,16.7],[663.13,22.3]]]
["binance-futures","BNBUSDT",1751846577833,[[663.08,19.03],[663.07,0.67],[663.06,6.21],[663.05,0.61],[663.04,8.08]],[[663.09,66.7],[663.1,7.23],[663.11,0.37],[663.12,16.7],[663.13,22.3]]]
["binance-futures","BNBUSDT",1751846577885,[[663.08,19.03],[663.07,0.67],[663.06,6.21],[663.05,0.61],[663.04,8.08]],[[663.09,72.32],[663.1,7.23],[663.11,0.37],[663.12,16.7],[663.13,22.3]]]
["binance-futures","BNBUSDT",1751846577958,[[663.08,16.02],[663.07,3.68],[663.06,6.21],[663.05,0.61],[663.04,8.08]],[[663.09,72.32],[663.1,7.23],[663.11,0.37],[663.12,16.7],[663.13,22.3]]]
["binance-futures","BNBUSDT",1751846578307,[[663.08,16.02],[663.07,3.68],[663.06,6.21],[663.05,0.61],[663.04,8.08]],[[663.09,72.32],[663.1,7.23],[663.11,0.37],[663.12,11.83],[663.13,17.43]]]
["binance-futures","BNBUSDT",1751846578391,[[663.08,16.12],[663.07,3.68],[663.06,6.21],[663.05,0.61],[663.04,8.08]],[[663.09,72.32],[663.1,5.6],[663.11,0.37],[663.12,9.49],[663.13,17.43]]]
["binance-futures","BNBUSDT",1751846578488,[[663.08,16.12],[663.07,3.68],[663.06,6.21],[663.05,0.61],[663.04,8.08]],[[663.09,72.34],[663.1,5.6],[663.11,0.37],[663.12,9.49],[663.13,17.43]]]
["binance-futures","BNBUSDT",1751846578556,[[663.08,16.43],[663.07,3.68],[663.06,6.21],[663.05,0.61],[663.04,8.08]],[[663.09,72.34],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,17.43]]]
["binance-futures","BNBUSDT",1751846578744,[[663.08,33.27],[663.07,0.67],[663.06,6.21],[663.05,6.31],[663.04,8.08]],[[663.09,66.74],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,17.43]]]
["binance-futures","BNBUSDT",1751846578950,[[663.08,33.52],[663.07,0.67],[663.06,6.21],[663.05,6.31],[663.04,8.08]],[[663.09,66.74],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,17.43]]]
["binance-futures","BNBUSDT",1751846579023,[[663.08,33.52],[663.07,0.67],[663.06,6.21],[663.05,6.31],[663.04,8.08]],[[663.09,66.74],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846579430,[[663.08,33.51],[663.07,0.67],[663.06,6.21],[663.05,6.31],[663.04,8.08]],[[663.09,66.74],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846579651,[[663.08,33.53],[663.07,0.67],[663.06,6.21],[663.05,6.31],[663.04,8.08]],[[663.09,66.78],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846579833,[[663.08,33.53],[663.07,0.67],[663.06,6.21],[663.05,6.31],[663.04,8.08]],[[663.09,66.71],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846580056,[[663.08,33.53],[663.07,0.67],[663.06,6.21],[663.05,6.31],[663.04,8.08]],[[663.09,67.29],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846580107,[[663.08,32.93],[663.07,0.07],[663.06,5.61],[663.05,5.71],[663.04,7.48]],[[663.09,67.29],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846580208,[[663.08,32.93],[663.07,0.07],[663.06,5.61],[663.05,5.71],[663.04,7.48]],[[663.09,68.29],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846580253,[[663.08,32.94],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.48]],[[663.09,68.29],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846580386,[[663.08,32.94],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,68.29],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846580432,[[663.08,33.72],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,68.47],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846580473,[[663.08,33.86],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,68.47],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846581135,[[663.08,33.85],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,68.47],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.97]]]
["binance-futures","BNBUSDT",1751846581197,[[663.08,33.85],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,67.45],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846581236,[[663.08,33.85],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,67.49],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.75]]]
["binance-futures","BNBUSDT",1751846581315,[[663.08,33.85],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,67.29],[663.1,6.16],[663.11,0.37],[663.12,9.49],[663.13,16.75]]]
["binance-futures","BNBUSDT",1751846581364,[[663.08,33.85],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,67.29],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,16.75]]]
["binance-futures","BNBUSDT",1751846581431,[[663.08,33.93],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,67.29],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,16.75]]]
["binance-futures","BNBUSDT",1751846581522,[[663.08,33.93],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,67.24],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,16.75]]]
["binance-futures","BNBUSDT",1751846581569,[[663.08,33.95],[663.07,0.07],[663.06,5.61],[663.05,5.46],[663.04,7.48]],[[663.09,67.24],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,16.75]]]
["binance-futures","BNBUSDT",1751846581969,[[663.08,33.95],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,67.24],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846582008,[[663.08,33.95],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.42],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846582447,[[663.08,33.38],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.44],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846582538,[[663.08,33.46],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,13.17]],[[663.09,73.44],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846582598,[[663.08,34.08],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,13.17]],[[663.09,72.8],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583116,[[663.08,33.07],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,72.8],[663.1,6.16],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583132,[[663.08,33.07],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,72.8],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583266,[[663.08,33.09],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.12],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583477,[[663.08,34.11],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.12],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583705,[[663.08,34.05],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.12],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583756,[[663.08,34.12],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,13.11]],[[663.09,73.12],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583807,[[663.08,34.12],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.12],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846583838,[[663.08,34.12],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.12],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584202,[[663.08,12.67],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,73.12],[663.1,6.55],[663.11,5.54],[663.12,14.74],[663.13,21.09]]]
["binance-futures","BNBUSDT",1751846584252,[[663.08,20.79],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,70.61],[663.1,9.01],[663.11,5.54],[663.12,14.74],[663.13,21.09]]]
["binance-futures","BNBUSDT",1751846584307,[[663.08,20.79],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,13.18]],[[663.09,70.61],[663.1,9.01],[663.11,0.37],[663.12,11.41],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584337,[[663.08,19.46],[663.07,0.07],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,71.09],[663.1,6.55],[663.11,0.37],[663.12,11.41],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584408,[[663.08,19.46],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,71.09],[663.1,6.55],[663.11,0.37],[663.12,11.41],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584460,[[663.08,19.46],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,13.12]],[[663.09,71.1],[663.1,6.55],[663.11,0.37],[663.12,11.41],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584547,[[663.08,19.46],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,71.1],[663.1,6.55],[663.11,0.37],[663.12,11.41],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584671,[[663.08,19.46],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,70.98],[663.1,6.55],[663.11,0.37],[663.12,11.41],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584733,[[663.08,19.46],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,7.94]],[[663.09,70.98],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584914,[[663.08,27.67],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.89]],[[663.09,70.52],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846584964,[[663.08,27.67],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,70.52],[663.1,6.55],[663.11,0.37],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846585015,[[663.08,28.61],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,64.32],[663.1,6.55],[663.11,0.37],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846585192,[[663.08,28.63],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,64.32],[663.1,6.55],[663.11,0.37],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846585245,[[663.08,28.68],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,64.32],[663.1,6.55],[663.11,0.37],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846585549,[[663.08,27.72],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,61.99],[663.1,6.55],[663.11,0.37],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846585685,[[663.08,27.97],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,64.31],[663.1,6.55],[663.11,0.41],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846585715,[[663.08,27.97],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,64.3],[663.1,6.55],[663.11,0.41],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846585826,[[663.08,28.07],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,17.98]],[[663.09,64.3],[663.1,6.55],[663.11,0.41],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846586274,[[663.08,28.07],[663.07,5.21],[663.06,10.69],[663.05,5.09],[663.04,13.11]],[[663.09,64.3],[663.1,6.55],[663.11,0.41],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846586580,[[663.08,28.07],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,13.11]],[[663.09,64.3],[663.1,6.55],[663.11,0.41],[663.12,10.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846586733,[[663.08,28.07],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,8.03]],[[663.09,64.3],[663.1,6.55],[663.11,0.41],[663.12,14.96],[663.13,20.85]]]
["binance-futures","BNBUSDT",1751846586736,[[663.08,28.07],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,8.03]],[[663.09,64.3],[663.1,6.55],[663.11,2.07],[663.12,14.96],[663.13,20.85]]]
["binance-futures","BNBUSDT",1751846586841,[[663.08,28.07],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,11.05]],[[663.09,68.91],[663.1,6.55],[663.11,2.07],[663.12,17.42],[663.13,20.85]]]
["binance-futures","BNBUSDT",1751846586896,[[663.08,28.07],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,68.91],[663.1,6.55],[663.11,2.07],[663.12,23.8],[663.13,25.72]]]
["binance-futures","BNBUSDT",1751846586953,[[663.08,28.16],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,68.91],[663.1,6.55],[663.11,2.07],[663.12,23.8],[663.13,25.72]]]
["binance-futures","BNBUSDT",1751846587087,[[663.08,28.16],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,68.91],[663.1,6.55],[663.11,2.07],[663.12,18.87],[663.13,20.79]]]
["binance-futures","BNBUSDT",1751846587147,[[663.08,28.16],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.93],[663.1,6.55],[663.11,2.07],[663.12,23.8],[663.13,25.72]]]
["binance-futures","BNBUSDT",1751846587326,[[663.08,28.17],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,2.07],[663.12,16.9],[663.13,20.79]]]
["binance-futures","BNBUSDT",1751846587376,[[663.08,28.17],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,3.58],[663.12,12.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846587446,[[663.08,28.13],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,1.92],[663.12,16.86],[663.13,20.75]]]
["binance-futures","BNBUSDT",1751846587510,[[663.08,28.13],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,3.5],[663.12,16.86],[663.13,20.75]]]
["binance-futures","BNBUSDT",1751846587571,[[663.08,19.79],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,3.5],[663.12,21.73],[663.13,25.62]]]
["binance-futures","BNBUSDT",1751846587627,[[663.08,19.82],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,3.5],[663.12,21.73],[663.13,25.62]]]
["binance-futures","BNBUSDT",1751846587677,[[663.08,19.89],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,3.5],[663.12,21.73],[663.13,25.62]]]
["binance-futures","BNBUSDT",1751846587684,[[663.08,19.91],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,3.5],[663.12,21.73],[663.13,25.62]]]
["binance-futures","BNBUSDT",1751846587780,[[663.08,19.91],[663.07,0.13],[663.06,5.61],[663.05,0.01],[663.04,12.56]],[[663.09,69.86],[663.1,6.55],[663.11,1.99],[663.12,21.73],[663.13,25.62]]]
["binance-futures","BNBUSDT",1751846587835,[[663.08,28.12],[663.07,4.83],[663.06,10.31],[663.05,4.71],[663.04,17.26]],[[663.09,69.86],[663.1,6.55],[663.11,3.5],[663.12,12.03],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846587892,[[663.08,28.12],[663.07,4.83],[663.06,10.31],[663.05,4.71],[663.04,22.13]],[[663.09,69.86],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846587959,[[663.08,28.13],[663.07,4.83],[663.06,10.31],[663.05,4.71],[663.04,22.13]],[[663.09,63.76],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846588142,[[663.08,33.9],[663.07,4.83],[663.06,10.31],[663.05,4.71],[663.04,22.13]],[[663.09,63.76],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846588181,[[663.08,33.9],[663.07,4.83],[663.06,10.31],[663.05,4.71],[663.04,22.13]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846588613,[[663.08,33.9],[663.07,4.83],[663.06,10.31],[663.05,4.86],[663.04,22.13]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846588659,[[663.08,33.9],[663.07,0.13],[663.06,5.61],[663.05,0.16],[663.04,22.13]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846588807,[[663.08,22.1],[663.07,0.13],[663.06,5.61],[663.05,0.16],[663.04,12.56]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846588856,[[663.08,31.85],[663.07,0.13],[663.06,5.61],[663.05,0.16],[663.04,17.38]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846588928,[[663.08,31.85],[663.07,4.95],[663.06,10.43],[663.05,4.98],[663.04,17.38]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846589008,[[663.08,31.85],[663.07,4.95],[663.06,15.3],[663.05,9.85],[663.04,22.25]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846589156,[[663.08,31.85],[663.07,0.13],[663.06,10.48],[663.05,5.03],[663.04,22.25]],[[663.09,62.74],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846589236,[[663.08,31.83],[663.07,0.13],[663.06,5.61],[663.05,0.16],[663.04,17.38]],[[663.09,62.75],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846589657,[[663.08,31.85],[663.07,0.13],[663.06,5.61],[663.05,0.16],[663.04,12.56]],[[663.09,59.01],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846589768,[[663.08,31.85],[663.07,0.13],[663.06,10.49],[663.05,5.04],[663.04,17.44]],[[663.09,59.01],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846589886,[[663.08,31.84],[663.07,0.13],[663.06,10.49],[663.05,5.04],[663.04,17.44]],[[663.09,59.01],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846590055,[[663.08,32.74],[663.07,0.13],[663.06,10.49],[663.05,5.04],[663.04,15.93]],[[663.09,59.01],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846590103,[[663.08,32.74],[663.07,0.13],[663.06,10.49],[663.05,6.55],[663.04,15.93]],[[663.09,59.01],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846590323,[[663.08,32.76],[663.07,0.13],[663.06,10.49],[663.05,6.55],[663.04,15.93]],[[663.09,59.01],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846590546,[[663.08,32.99],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,59.32],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846590591,[[663.08,32.07],[663.07,0.13],[663.06,5.61],[663.05,6.41],[663.04,15.79]],[[663.09,58.5],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846590718,[[663.08,32.07],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,58.5],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846591071,[[663.08,32.05],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,58.5],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846591138,[[663.08,32.05],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,58.5],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846591310,[[663.08,32.05],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,58.83],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846591386,[[663.08,32.05],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,58.83],[663.1,6.55],[663.11,6.66],[663.12,14.31],[663.13,20.66]]]
["binance-futures","BNBUSDT",1751846591460,[[663.08,32.24],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,58.83],[663.1,9.11],[663.11,6.66],[663.12,14.31],[663.13,20.66]]]
["binance-futures","BNBUSDT",1751846591487,[[663.08,24.01],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,64.83],[663.1,9.11],[663.11,6.66],[663.12,14.31],[663.13,20.66]]]
["binance-futures","BNBUSDT",1751846591686,[[663.08,24.01],[663.07,0.13],[663.06,5.61],[663.05,1.67],[663.04,11.05]],[[663.09,64.83],[663.1,9.11],[663.11,11.53],[663.12,19.18],[663.13,25.53]]]
["binance-futures","BNBUSDT",1751846591740,[[663.08,20.97],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.83],[663.1,9.11],[663.11,11.53],[663.12,22.36],[663.13,25.53]]]
["binance-futures","BNBUSDT",1751846591766,[[663.08,21.0],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.83],[663.1,9.11],[663.11,11.53],[663.12,22.36],[663.13,25.53]]]
["binance-futures","BNBUSDT",1751846591835,[[663.08,21.02],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.83],[663.1,9.11],[663.11,11.53],[663.12,22.36],[663.13,25.53]]]
["binance-futures","BNBUSDT",1751846591983,[[663.08,21.06],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.83],[663.1,9.11],[663.11,6.79],[663.12,17.62],[663.13,20.79]]]
["binance-futures","BNBUSDT",1751846592027,[[663.08,21.06],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.83],[663.1,9.11],[663.11,1.92],[663.12,12.75],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846592074,[[663.08,21.06],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.63],[663.1,6.55],[663.11,1.92],[663.12,12.75],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846592136,[[663.08,21.06],[663.07,0.13],[663.06,13.27],[663.05,6.32],[663.04,15.7]],[[663.09,64.63],[663.1,6.55],[663.11,1.92],[663.12,12.75],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846592190,[[663.08,21.06],[663.07,0.13],[663.06,13.27],[663.05,6.32],[663.04,15.7]],[[663.09,64.63],[663.1,6.55],[663.11,1.92],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846592259,[[663.08,20.93],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.63],[663.1,6.55],[663.11,1.92],[663.12,14.44],[663.13,20.79]]]
["binance-futures","BNBUSDT",1751846592332,[[663.08,15.33],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.63],[663.1,6.55],[663.11,8.03],[663.12,18.97],[663.13,25.32]]]
["binance-futures","BNBUSDT",1751846592376,[[663.08,15.33],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.63],[663.1,10.02],[663.11,6.45],[663.12,18.97],[663.13,25.32]]]
["binance-futures","BNBUSDT",1751846592434,[[663.08,15.33],[663.07,0.13],[663.06,8.62],[663.05,1.67],[663.04,11.05]],[[663.09,64.63],[663.1,10.02],[663.11,1.92],[663.12,18.01],[663.13,20.79]]]
["binance-futures","BNBUSDT",1751846592493,[[663.08,15.33],[663.07,0.13],[663.06,0.01],[663.05,1.67],[663.04,11.05]],[[663.09,64.63],[663.1,8.96],[663.11,6.45],[663.12,22.54],[663.13,25.32]]]
["binance-futures","BNBUSDT",1751846592544,[[663.08,15.25],[663.07,0.13],[663.06,0.21],[663.05,1.67],[663.04,11.05]],[[663.09,69.5],[663.1,13.83],[663.11,11.32],[663.12,23.54],[663.13,25.32]]]
["binance-futures","BNBUSDT",1751846592596,[[663.08,15.37],[663.07,0.13],[663.06,0.21],[663.05,0.16],[663.04,8.03]],[[663.09,69.96],[663.1,15.77],[663.11,9.81],[663.12,23.54],[663.13,25.32]]]
["binance-futures","BNBUSDT",1751846592655,[[663.08,23.6],[663.07,0.13],[663.06,5.81],[663.05,0.16],[663.04,8.03]],[[663.09,66.6],[663.1,10.9],[663.11,0.41],[663.12,13.14],[663.13,21.79]]]
["binance-futures","BNBUSDT",1751846592703,[[663.08,23.6],[663.07,0.13],[663.06,5.81],[663.05,0.16],[663.04,8.03]],[[663.09,66.6],[663.1,6.55],[663.11,0.41],[663.12,13.14],[663.13,16.92]]]
["binance-futures","BNBUSDT",1751846592738,[[663.08,23.6],[663.07,3.14],[663.06,5.81],[663.05,0.16],[663.04,8.03]],[[663.09,66.6],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,16.92]]]
["binance-futures","BNBUSDT",1751846592814,[[663.08,29.2],[663.07,3.14],[663.06,5.81],[663.05,4.69],[663.04,17.43]],[[663.09,60.14],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,16.92]]]
["binance-futures","BNBUSDT",1751846592871,[[663.08,29.2],[663.07,3.14],[663.06,5.81],[663.05,4.69],[663.04,17.43]],[[663.09,60.14],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846592921,[[663.08,29.61],[663.07,3.14],[663.06,5.81],[663.05,4.69],[663.04,17.43]],[[663.09,60.14],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593043,[[663.08,29.61],[663.07,3.14],[663.06,5.81],[663.05,4.69],[663.04,17.43]],[[663.09,60.15],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593210,[[663.08,29.61],[663.07,3.14],[663.06,5.81],[663.05,0.16],[663.04,12.9]],[[663.09,60.15],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593501,[[663.08,29.61],[663.07,3.14],[663.06,5.82],[663.05,0.16],[663.04,12.9]],[[663.09,60.15],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593541,[[663.08,29.92],[663.07,3.14],[663.06,5.83],[663.05,0.16],[663.04,17.43]],[[663.09,60.15],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593681,[[663.08,30.84],[663.07,4.66],[663.06,10.36],[663.05,4.69],[663.04,17.43]],[[663.09,60.15],[663.1,6.55],[663.11,0.83],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593740,[[663.08,38.72],[663.07,12.55],[663.06,15.23],[663.05,10.02],[663.04,17.43]],[[663.09,58.64],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593777,[[663.08,40.21],[663.07,12.55],[663.06,15.23],[663.05,9.56],[663.04,17.43]],[[663.09,58.64],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593840,[[663.08,40.23],[663.07,12.55],[663.06,15.69],[663.05,9.56],[663.04,23.73]],[[663.09,52.16],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593888,[[663.08,40.69],[663.07,12.55],[663.06,15.23],[663.05,9.56],[663.04,23.73]],[[663.09,52.16],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593907,[[663.08,40.69],[663.07,12.55],[663.06,15.23],[663.05,9.56],[663.04,24.26]],[[663.09,52.16],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846593982,[[663.08,39.77],[663.07,12.55],[663.06,15.23],[663.05,9.56],[663.04,24.26]],[[663.09,52.2],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594054,[[663.08,40.69],[663.07,12.55],[663.06,15.25],[663.05,9.56],[663.04,24.26]],[[663.09,52.2],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594108,[[663.08,35.82],[663.07,3.15],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.2],[663.1,6.55],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594173,[[663.08,35.85],[663.07,3.15],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.22],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594269,[[663.08,35.85],[663.07,3.15],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.19],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594399,[[663.08,35.73],[663.07,3.15],[663.06,5.85],[663.05,4.69],[663.04,14.86]],[[663.09,51.01],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594484,[[663.08,35.87],[663.07,3.15],[663.06,5.85],[663.05,4.69],[663.04,14.86]],[[663.09,52.17],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594609,[[663.08,35.87],[663.07,3.15],[663.06,5.85],[663.05,4.69],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594635,[[663.08,35.87],[663.07,3.15],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846594759,[[663.08,35.93],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.57],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595010,[[663.08,35.93],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595106,[[663.08,35.95],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595165,[[663.08,35.96],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595281,[[663.08,35.98],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595391,[[663.08,35.99],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.23],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595454,[[663.08,35.49],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.59],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595594,[[663.08,35.47],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.59],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846595885,[[663.08,35.55],[663.07,3.09],[663.06,5.85],[663.05,0.16],[663.04,14.86]],[[663.09,52.57],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.92]]]
["binance-futures","BNBUSDT",1751846596058,[[663.08,74.12],[663.07,3.09],[663.06,10.38],[663.05,4.69],[663.04,19.39]],[[663.09,32.59],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596109,[[663.08,74.12],[663.07,3.09],[663.06,15.25],[663.05,9.56],[663.04,24.26]],[[663.09,40.82],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596275,[[663.08,74.1],[663.07,3.09],[663.06,15.25],[663.05,9.56],[663.04,24.26]],[[663.09,40.79],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596359,[[663.08,74.19],[663.07,3.09],[663.06,15.25],[663.05,9.56],[663.04,24.26]],[[663.09,40.73],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596391,[[663.08,74.21],[663.07,3.09],[663.06,15.25],[663.05,9.56],[663.04,24.26]],[[663.09,38.75],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596509,[[663.08,74.47],[663.07,3.09],[663.06,15.27],[663.05,9.56],[663.04,24.26]],[[663.09,38.73],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596575,[[663.08,74.47],[663.07,3.09],[663.06,15.27],[663.05,5.03],[663.04,24.26]],[[663.09,38.74],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596577,[[663.08,74.47],[663.07,3.09],[663.06,10.74],[663.05,5.03],[663.04,19.73]],[[663.09,38.76],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596810,[[663.08,74.99],[663.07,3.09],[663.06,15.23],[663.05,9.51],[663.04,24.21]],[[663.09,30.53],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596904,[[663.08,74.99],[663.07,3.09],[663.06,10.36],[663.05,4.64],[663.04,18.26]],[[663.09,30.53],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846596944,[[663.08,74.99],[663.07,3.09],[663.06,5.86],[663.05,5.03],[663.04,20.34]],[[663.09,30.53],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846597082,[[663.08,74.99],[663.07,3.16],[663.06,5.86],[663.05,5.03],[663.04,20.34]],[[663.09,30.53],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846597135,[[663.08,74.99],[663.07,3.16],[663.06,10.34],[663.05,9.51],[663.04,24.82]],[[663.09,30.53],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846597207,[[663.08,74.92],[663.07,3.16],[663.06,5.86],[663.05,5.03],[663.04,20.34]],[[663.09,30.53],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,19.52]]]
["binance-futures","BNBUSDT",1751846597259,[[663.08,74.92],[663.07,3.16],[663.06,5.86],[663.05,5.03],[663.04,20.34]],[[663.09,31.29],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,19.52]]]
["binance-futures","BNBUSDT",1751846597387,[[663.08,74.92],[663.07,3.16],[663.06,5.86],[663.05,5.03],[663.04,20.34]],[[663.09,31.29],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846597464,[[663.08,74.92],[663.07,3.16],[663.06,10.22],[663.05,9.39],[663.04,24.7]],[[663.09,31.32],[663.1,6.53],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846597567,[[663.08,74.92],[663.07,3.16],[663.06,10.22],[663.05,9.39],[663.04,24.7]],[[663.09,31.32],[663.1,0.93],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846597631,[[663.08,79.79],[663.07,8.03],[663.06,15.09],[663.05,9.39],[663.04,24.7]],[[663.09,31.32],[663.1,0.93],[663.11,0.37],[663.12,9.59],[663.13,15.16]]]
["binance-futures","BNBUSDT",1751846597685,[[663.08,79.67],[663.07,8.03],[663.06,15.09],[663.05,9.39],[663.04,24.7]],[[663.09,31.32],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,14.9]]]
["binance-futures","BNBUSDT",1751846597783,[[663.08,79.79],[663.07,8.03],[663.06,10.73],[663.05,5.03],[663.04,20.34]],[[663.09,39.55],[663.1,0.93],[663.11,0.37],[663.12,8.94],[663.13,14.9]]]
["binance-futures","BNBUSDT",1751846597835,[[663.08,74.92],[663.07,3.16],[663.06,5.86],[663.05,5.03],[663.04,20.34]],[[663.09,39.55],[663.1,6.53],[663.11,0.37],[663.12,8.94],[663.13,14.9]]]
["binance-futures","BNBUSDT",1751846597894,[[663.08,74.93],[663.07,3.16],[663.06,5.86],[663.05,0.16],[663.04,15.47]],[[663.09,39.55],[663.1,6.53],[663.11,0.37],[663.12,8.94],[663.13,19.26]]]
["binance-futures","BNBUSDT",1751846598108,[[663.08,74.93],[663.07,7.52],[663.06,15.09],[663.05,9.39],[663.04,24.7]],[[663.09,33.18],[663.1,6.53],[663.11,0.37],[663.12,10.55],[663.13,14.9]]]
["binance-futures","BNBUSDT",1751846598157,[[663.08,74.93],[663.07,7.52],[663.06,15.09],[663.05,9.39],[663.04,24.7]],[[663.09,33.18],[663.1,6.53],[663.11,0.37],[663.12,8.94],[663.13,14.9]]]
["binance-futures","BNBUSDT",1751846598306,[[663.08,74.93],[663.07,7.72],[663.06,15.09],[663.05,9.39],[663.04,24.7]],[[663.09,33.18],[663.1,0.93],[663.11,0.37],[663.12,8.94],[663.13,14.9]]]
["binance-futures","BNBUSDT",1751846598492,[[663.08,74.93],[663.07,8.72],[663.06,15.09],[663.05,9.39],[663.04,24.7]],[[663.09,33.18],[663.1,0.93],[663.11,0.37],[663.12,8.94],[663.13,14.9]]]
["binance-futures","BNBUSDT",1751846598757,[[663.08,75.91],[663.07,7.72],[663.06,15.09],[663.05,9.39],[663.04,24.7]],[[663.09,33.18],[663.1,0.93],[663.11,0.37],[663.12,8.94],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846598807,[[663.08,75.93],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,24.7]],[[663.09,33.18],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846598875,[[663.08,75.91],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,24.7]],[[663.09,33.18],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846598982,[[663.08,75.91],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,24.7]],[[663.09,33.14],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846599257,[[663.08,75.91],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,24.7]],[[663.09,32.79],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846599276,[[663.08,75.91],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,20.34]],[[663.09,33.15],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846599507,[[663.08,76.31],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,24.6]],[[663.09,33.15],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846599562,[[663.08,76.41],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,24.6]],[[663.09,33.15],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846599627,[[663.08,76.41],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,24.6]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846599961,[[663.08,76.41],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,25.67]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,8.42]]]
["binance-futures","BNBUSDT",1751846600025,[[663.08,76.41],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,25.67]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,8.02],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600075,[[663.08,76.41],[663.07,3.36],[663.06,10.73],[663.05,5.03],[663.04,25.67]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600103,[[663.08,76.41],[663.07,3.36],[663.06,10.73],[663.05,5.05],[663.04,25.67]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600214,[[663.08,76.44],[663.07,3.36],[663.06,10.73],[663.05,5.05],[663.04,25.67]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600325,[[663.08,76.42],[663.07,3.36],[663.06,10.73],[663.05,5.05],[663.04,25.67]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600440,[[663.08,75.42],[663.07,3.36],[663.06,11.73],[663.05,5.05],[663.04,25.67]],[[663.09,33.39],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600469,[[663.08,75.42],[663.07,3.36],[663.06,11.73],[663.05,5.05],[663.04,25.67]],[[663.09,33.29],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600634,[[663.08,81.22],[663.07,3.36],[663.06,11.73],[663.05,5.03],[663.04,25.67]],[[663.09,33.29],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600828,[[663.08,75.42],[663.07,3.36],[663.06,6.86],[663.05,0.16],[663.04,16.54]],[[663.09,33.31],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.13,0.1]]]
["binance-futures","BNBUSDT",1751846600919,[[663.08,75.44],[663.07,3.36],[663.06,6.86],[663.05,0.16],[663.04,20.8]],[[663.09,33.31],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.24,21.91]]]
["binance-futures","BNBUSDT",1751846600971,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.54]],[[663.09,33.31],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.22,14.45]]]
["binance-futures","BNBUSDT",1751846601056,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.54]],[[663.09,33.31],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.18,28.85]]]
["binance-futures","BNBUSDT",1751846601108,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,22.41]],[[663.09,33.31],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.16,22.34]]]
["binance-futures","BNBUSDT",1751846601268,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,22.41]],[[663.09,32.95],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846601304,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,22.41]],[[663.09,33.34],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846601706,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,22.41]],[[663.09,41.57],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846601723,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.54]],[[663.09,41.55],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846602360,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.54]],[[663.09,33.34],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846602454,[[663.08,75.44],[663.07,3.36],[663.06,5.86],[663.05,4.42],[663.04,21.8]],[[663.09,33.34],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,6.62]]]
["binance-futures","BNBUSDT",1751846602507,[[663.08,75.58],[663.07,3.36],[663.06,5.86],[663.05,4.42],[663.04,21.8]],[[663.09,33.34],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,6.62]]]
["binance-futures","BNBUSDT",1751846602956,[[663.08,75.58],[663.07,3.36],[663.06,5.86],[663.05,4.42],[663.04,19.04]],[[663.09,33.34],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,6.62]]]
["binance-futures","BNBUSDT",1751846603009,[[663.08,75.58],[663.07,3.36],[663.06,5.86],[663.05,4.42],[663.04,22.17]],[[663.09,33.34],[663.1,0.93],[663.11,0.37],[663.12,5.71],[663.14,6.62]]]
["binance-futures","BNBUSDT",1751846603059,[[663.08,75.58],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.91]],[[663.09,41.55],[663.1,0.93],[663.11,0.37],[663.12,9.97],[663.13,4.26]]]
["binance-futures","BNBUSDT",1751846603089,[[663.08,75.58],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.91]],[[663.09,41.55],[663.1,0.93],[663.11,0.37],[663.12,12.93],[663.13,4.26]]]
["binance-futures","BNBUSDT",1751846603203,[[663.08,75.84],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.91]],[[663.09,41.57],[663.1,0.93],[663.11,0.37],[663.12,12.93],[663.13,4.26]]]
["binance-futures","BNBUSDT",1751846603279,[[663.08,75.84],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,17.91]],[[663.09,41.2],[663.1,0.93],[663.11,0.37],[663.12,12.93],[663.13,4.26]]]
["binance-futures","BNBUSDT",1751846603462,[[663.08,75.84],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,16.91]],[[663.09,41.2],[663.1,6.53],[663.11,0.37],[663.12,12.93],[663.13,4.26]]]
["binance-futures","BNBUSDT",1751846603671,[[663.08,75.84],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,16.91]],[[663.09,41.2],[663.1,6.53],[663.11,0.37],[663.12,8.67],[663.14,6.62]]]
["binance-futures","BNBUSDT",1751846603716,[[663.08,75.84],[663.07,3.36],[663.06,5.86],[663.05,0.16],[663.04,16.91]],[[663.09,41.2],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,6.62]]]
["binance-futures","BNBUSDT",1751846604405,[[663.08,75.39],[663.07,3.36],[663.06,6.32],[663.05,0.16],[663.04,16.91]],[[663.09,41.2],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,6.62]]]
["binance-futures","BNBUSDT",1751846604446,[[663.08,75.39],[663.07,3.36],[663.06,6.32],[663.05,0.16],[663.04,16.91]],[[663.09,41.16],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846605094,[[663.08,75.39],[663.07,3.36],[663.06,6.32],[663.05,0.16],[663.04,16.91]],[[663.09,41.16],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846605151,[[663.08,75.35],[663.07,3.36],[663.06,6.32],[663.05,0.16],[663.04,16.91]],[[663.09,41.14],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846605266,[[663.08,75.35],[663.07,3.36],[663.06,6.32],[663.05,0.16],[663.04,16.91]],[[663.09,40.21],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,9.56]]]
["binance-futures","BNBUSDT",1751846605277,[[663.08,75.35],[663.07,3.36],[663.06,6.32],[663.05,0.16],[663.04,16.91]],[[663.09,40.21],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,11.07]]]
["binance-futures","BNBUSDT",1751846605485,[[663.08,74.18],[663.07,1.85],[663.06,6.32],[663.05,3.18],[663.04,21.17]],[[663.09,39.9],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.14,11.07]]]
["binance-futures","BNBUSDT",1751846605560,[[663.08,74.18],[663.07,1.85],[663.06,6.32],[663.05,3.18],[663.04,21.17]],[[663.09,39.9],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.13,6.43]]]
["binance-futures","BNBUSDT",1751846605583,[[663.08,74.18],[663.07,1.85],[663.06,6.32],[663.05,3.18],[663.04,16.91]],[[663.09,39.9],[663.1,6.53],[663.11,0.37],[663.12,7.39],[663.13,6.43]]]
["binance-futures","BNBUSDT",1751846605686,[[663.08,73.26],[663.07,0.34],[663.06,5.86],[663.05,0.16],[663.04,16.91]],[[663.09,41.68],[663.1,10.7],[663.11,4.54],[663.12,11.56],[663.13,10.6]]]
["binance-futures","BNBUSDT",1751846605738,[[663.08,73.26],[663.07,0.34],[663.06,5.86],[663.05,0.16],[663.04,16.91]],[[663.09,41.68],[663.1,14.37],[663.11,4.54],[663.12,11.56],[663.13,11.06]]]
["binance-futures","BNBUSDT",1751846605771,[[663.08,73.26],[663.07,0.34],[663.06,5.86],[663.05,0.16],[663.04,16.91]],[[663.09,41.68],[663.1,14.37],[663.11,4.54],[663.12,14.46],[663.13,11.06]]]
["binance-futures","BNBUSDT",1751846605845,[[663.08,73.26],[663.07,0.34],[663.06,5.86],[663.05,0.16],[663.04,16.91]],[[663.09,41.71],[663.1,14.37],[663.11,4.54],[663.12,14.46],[663.13,11.06]]]
["binance-futures","BNBUSDT",1751846643824,[[663.08,82.6],[663.07,3.17],[663.06,1.94],[663.05,0.16],[663.04,10.83]],[[663.09,29.47],[663.1,6.92],[663.12,6.43],[663.13,0.11],[663.14,5.87]]]
["binance-futures","BNBUSDT",1751846675728,[[663.08,96.82],[663.07,0.73],[663.06,3.26],[663.05,0.16],[663.04,11.04]],[[663.09,47.39],[663.1,8.1],[663.11,0.83],[663.12,9.34],[663.13,6.57]]]
["binance-futures","BNBUSDT",1751846719513,[[663.09,58.76],[663.08,101.69],[663.07,4.43],[663.06,25.36],[663.05,6.97]],[[663.1,39.45],[663.11,23.03],[663.12,6.73],[663.13,26.2],[663.14,9.23]]]
["binance-futures","BNBUSDT",1751846762149,[[663.06,1.32],[663.05,0.15],[663.04,7.17],[663.03,0.75],[663.02,10.54]],[[663.07,128.85],[663.08,38.01],[663.09,2.37],[663.1,24.24],[663.11,20.42]]]
["binance-futures","BNBUSDT",1751846793638,[[662.97,27.51],[662.96,27.67],[662.95,0.22],[662.94,14.87],[662.93,18.75]],[[662.98,34.6],[662.99,16.3],[663.0,10.26],[663.01,29.34],[663.02,20.84]]]
["binance-futures","BNBUSDT",1751846833969,[[662.91,42.21],[662.9,2.55],[662.89,7.47],[662.88,0.21],[662.87,15.16]],[[662.92,14.81],[662.93,22.81],[662.94,12.21],[662.95,21.37],[662.96,16.62]]]
["binance-futures","BNBUSDT",1751846908161,[[662.95,26.94],[662.94,10.15],[662.93,29.47],[662.92,15.94],[662.91,0.03]],[[662.96,14.23],[662.98,13.23],[662.99,27.99],[663.0,24.93],[663.01,27.35]]]
["binance-futures","BNBUSDT",1751846952826,[[662.99,6.61],[662.98,0.08],[662.97,0.07],[662.96,5.57],[662.95,0.86]],[[663.0,38.41],[663.01,6.66],[663.02,17.4],[663.03,30.14],[663.04,23.37]]]
["binance-futures","BNBUSDT",1751846986500,[[662.9,67.7],[662.89,5.49],[662.88,11.76],[662.87,3.03],[662.86,8.44]],[[662.91,16.72],[662.92,13.64],[662.93,3.02],[662.94,16.58],[662.95,14.4]]]
["binance-futures","BNBUSDT",1751847018595,[[662.8,6.34],[662.79,0.02],[662.78,5.5],[662.77,6.94],[662.76,8.15]],[[662.81,62.36],[662.82,12.48],[662.83,0.17],[662.84,20.62],[662.85,37.39]]]
["binance-futures","BNBUSDT",1751847069218,[[662.69,79.99],[662.68,5.13],[662.67,27.57],[662.66,6.61],[662.65,14.71]],[[662.7,18.39],[662.71,4.14],[662.72,6.19],[662.73,5.55],[662.74,8.9]]]
["binance-futures","BNBUSDT",1751847105372,[[662.69,50.94],[662.68,8.69],[662.67,0.04],[662.66,6.11],[662.65,7.85]],[[662.7,26.63],[662.71,11.54],[662.72,39.08],[662.73,20.69],[662.74,12.03]]]
["binance-futures","BNBUSDT",1751847173686,[[662.86,55.81],[662.85,5.61],[662.84,0.14],[662.83,3.77],[662.82,24.69]],[[662.87,4.54],[662.88,24.17],[662.9,19.87],[662.91,13.81],[662.92,11.98]]]
["binance-futures","BNBUSDT",1751847193087,[[662.87,12.75],[662.86,2.49],[662.85,0.15],[662.84,3.01],[662.83,11.84]],[[662.88,96.03],[662.89,5.64],[662.9,26.31],[662.91,7.09],[662.92,21.43]]]
["binance-futures","BNBUSDT",1751847286437,[[662.85,54.48],[662.84,9.44],[662.83,5.71],[662.82,12.97],[662.81,12.33]],[[662.86,19.95],[662.87,14.16],[662.88,63.14],[662.89,10.75],[662.9,5.05]]]
["binance-futures","BNBUSDT",1751847301510,[[662.85,48.11],[662.84,6.02],[662.83,3.93],[662.82,12.99],[662.81,11.83]],[[662.86,11.01],[662.87,13.44],[662.88,63.14],[662.89,0.8],[662.9,5.05]]]
["binance-futures","BNBUSDT",1751847363159,[[662.88,0.02],[662.87,7.88],[662.86,0.04],[662.83,0.27],[662.82,14.14]],[[662.89,19.61],[662.9,101.77],[662.91,27.93],[662.92,45.35],[662.93,8.42]]]
["binance-futures","BNBUSDT",1751847403557,[[662.55,13.15],[662.54,0.3],[662.53,3.81],[662.52,3.02],[662.51,0.11]],[[662.56,73.12],[662.57,20.21],[662.58,70.59],[662.59,16.8],[662.6,1.19]]]
["binance-futures","BNBUSDT",1751847447008,[[662.52,72.69],[662.51,3.64],[662.5,9.88],[662.49,6.52],[662.48,10.47]],[[662.53,11.78],[662.54,6.43],[662.55,3.97],[662.56,7.67],[662.58,23.34]]]
["binance-futures","BNBUSDT",1751847472354,[[662.52,37.86],[662.51,18.09],[662.5,23.39],[662.49,27.43],[662.48,9.02]],[[662.53,10.52],[662.54,8.41],[662.55,0.11],[662.56,7.12],[662.57,0.1]]]
["binance-futures","BNBUSDT",1751847515167,[[662.33,6.46],[662.32,8.37],[662.29,4.82],[662.28,8.1],[662.27,10.63]],[[662.34,51.46],[662.35,6.53],[662.36,13.61],[662.37,42.52],[662.38,21.8]]]
["binance-futures","BNBUSDT",1751847559727,[[662.16,19.68],[662.15,0.04],[662.14,0.01],[662.13,2.92],[662.12,6.28]],[[662.17,48.17],[662.18,11.13],[662.19,15.45],[662.2,24.94],[662.21,15.69]]]
["binance-futures","BNBUSDT",1751847591926,[[662.17,31.38],[662.16,7.43],[662.15,0.55],[662.14,0.01],[662.13,25.78]],[[662.18,48.45],[662.19,2.33],[662.2,8.54],[662.21,0.11],[662.22,11.93]]]
["binance-futures","BNBUSDT",1751847678531,[[662.0,56.15],[661.99,16.37],[661.98,18.81],[661.97,18.59],[661.96,1.93]],[[662.01,21.48],[662.02,2.57],[662.03,0.01],[662.04,5.81],[662.05,7.64]]]
["binance-futures","BNBUSDT",1751847717263,[[661.95,29.42],[661.94,0.26],[661.93,7.74],[661.92,45.9],[661.91,3.26]],[[661.96,91.03],[661.97,8.92],[661.98,33.43],[661.99,26.04],[662.0,42.47]]]
["binance-futures","BNBUSDT",1751847749808,[[661.92,40.44],[661.91,0.02],[661.9,9.34],[661.89,0.37],[661.88,0.93]],[[661.93,55.4],[661.94,15.02],[661.95,5.84],[661.96,18.66],[661.97,39.16]]]
["binance-futures","BNBUSDT",1751847786275,[[662.0,65.67],[661.99,34.29],[661.97,41.09],[661.96,2.51],[661.95,33.99]],[[662.01,7.13],[662.04,8.58],[662.05,5.78],[662.06,4.76],[662.07,5.46]]]
["binance-futures","BNBUSDT",1751847814534,[[662.05,52.94],[662.04,22.48],[662.03,0.03],[662.02,20.7],[662.01,23.12]],[[662.06,19.47],[662.07,3.59],[662.08,5.21],[662.09,2.46],[662.1,17.47]]]
["binance-futures","BNBUSDT",1751847862532,[[662.05,4.84],[662.04,0.83],[662.03,0.11],[662.02,0.07],[662.01,9.26]],[[662.06,49.37],[662.07,0.79],[662.08,10.81],[662.09,12.9],[662.1,31.38]]]
["binance-futures","BNBUSDT",1751847898586,[[661.92,48.86],[661.91,5.98],[661.9,6.61],[661.89,7.43],[661.88,4.96]],[[661.93,65.81],[661.94,3.6],[661.95,7.47],[661.96,16.55],[661.97,23.74]]]
["binance-futures","BNBUSDT",1751847964417,[[661.49,29.58],[661.48,3.35],[661.47,6.04],[661.46,3.43],[661.45,11.91]],[[661.5,44.61],[661.51,6.31],[661.52,25.59],[661.53,36.64],[661.54,16.35]]]
["binance-futures","BNBUSDT",1751847973344,[[661.41,26.43],[661.4,1.6],[661.39,5.27],[661.38,22.64],[661.37,21.77]],[[661.42,39.48],[661.44,7.06],[661.45,14.6],[661.46,30.46],[661.5,30.43]]]
["binance-futures","BNBUSDT",1751848050474,[[661.62,27.52],[661.61,0.05],[661.6,0.42],[661.59,10.81],[661.58,13.74]],[[661.63,58.2],[661.64,4.78],[661.65,2.38],[661.66,33.98],[661.67,0.58]]]
["binance-futures","BNBUSDT",1751848074706,[[661.62,32.86],[661.61,0.1],[661.6,0.5],[661.59,16.4],[661.58,30.69]],[[661.63,33.1],[661.64,4.78],[661.65,0.01],[661.66,30.45],[661.67,0.61]]]
["binance-futures","BNBUSDT",1751848152065,[[661.5,21.89],[661.49,4.05],[661.48,7.02],[661.47,19.19],[661.46,14.41]],[[661.51,41.25],[661.52,4.74],[661.53,20.41],[661.54,4.51],[661.55,5.64]]]
["binance-futures","BNBUSDT",1751848189187,[[661.39,21.49],[661.38,8.8],[661.37,7.45],[661.36,25.72],[661.35,10.42]],[[661.4,28.13],[661.41,0.26],[661.42,7.83],[661.43,2.74],[661.44,4.48]]]
["binance-futures","BNBUSDT",1751848237114,[[661.27,25.0],[661.26,10.23],[661.24,6.94],[661.23,17.85],[661.21,28.3]],[[661.28,11.55],[661.29,0.07],[661.3,4.26],[661.31,1.53],[661.32,5.49]]]
["binance-futures","BNBUSDT",1751848262482,[[661.27,25.6],[661.26,5.38],[661.25,2.2],[661.24,3.99],[661.23,18.79]],[[661.28,18.76],[661.29,0.07],[661.3,9.28],[661.31,1.53],[661.32,14.13]]]
["binance-futures","BNBUSDT",1751848303124,[[661.18,23.77],[661.17,3.28],[661.16,3.87],[661.15,8.8],[661.14,19.83]],[[661.19,36.98],[661.2,5.68],[661.21,7.47],[661.22,4.42],[661.23,18.76]]]
["binance-futures","BNBUSDT",1751848346594,[[661.29,42.48],[661.28,3.81],[661.27,2.23],[661.26,14.94],[661.25,9.6]],[[661.3,10.28],[661.31,0.94],[661.32,4.01],[661.33,0.81],[661.34,5.48]]]
["binance-futures","BNBUSDT",1751848418071,[[661.23,4.86],[661.22,3.71],[661.21,0.22],[661.2,17.4],[661.19,2.9]],[[661.24,84.49],[661.25,5.97],[661.26,10.81],[661.27,3.04],[661.28,19.55]]]
["binance-futures","BNBUSDT",1751848454825,[[661.19,6.63],[661.18,4.12],[661.17,0.29],[661.16,3.81],[661.15,8.57]],[[661.2,43.49],[661.21,2.22],[661.22,7.71],[661.23,8.34],[661.24,16.96]]]
["binance-futures","BNBUSDT",1751848482931,[[661.31,12.83],[661.3,3.44],[661.29,4.85],[661.28,11.77],[661.27,0.94]],[[661.32,63.23],[661.33,5.46],[661.34,6.07],[661.36,8.75],[661.37,39.59]]]
["binance-futures","BNBUSDT",1751848510910,[[661.3,66.98],[661.29,6.09],[661.28,7.42],[661.27,1.77],[661.26,34.85]],[[661.31,5.24],[661.32,5.83],[661.33,1.94],[661.34,3.44],[661.36,3.44]]]
["binance-futures","BNBUSDT",1751848565807,[[661.64,26.55],[661.63,0.68],[661.62,4.66],[661.61,11.69],[661.6,8.6]],[[661.65,43.92],[661.66,11.56],[661.67,5.99],[661.68,14.04],[661.69,13.55]]]
["binance-futures","BNBUSDT",1751848595631,[[661.18,43.64],[661.17,6.28],[661.16,5.61],[661.15,8.31],[661.14,10.07]],[[661.19,39.08],[661.2,0.14],[661.21,0.55],[661.23,0.23],[661.28,6.36]]]
["binance-futures","BNBUSDT",1751848653025,[[661.37,44.56],[661.36,7.72],[661.35,9.35],[661.34,3.34],[661.33,5.0]],[[661.38,10.48],[661.39,0.08],[661.4,3.31],[661.41,11.55],[661.42,8.45]]]
["binance-futures","BNBUSDT",1751848673733,[[661.35,3.68],[661.34,5.97],[661.33,5.54],[661.32,7.27],[661.31,8.31]],[[661.36,35.19],[661.37,0.76],[661.38,14.15],[661.39,0.01],[661.4,7.1]]]
["binance-futures","BNBUSDT",1751848752518,[[661.45,26.42],[661.44,12.65],[661.43,20.42],[661.42,28.93],[661.41,10.63]],[[661.46,12.47],[661.47,0.06],[661.48,0.02],[661.49,0.01],[661.5,4.07]]]
["binance-futures","BNBUSDT",1751848760429,[[661.45,10.86],[661.44,5.7],[661.43,4.05],[661.42,11.14],[661.41,2.88]],[[661.46,41.71],[661.47,0.06],[661.48,0.7],[661.49,16.66],[661.5,17.88]]]
["binance-futures","BNBUSDT",1751848830271,[[661.39,8.81],[661.38,3.23],[661.37,7.82],[661.36,5.28],[661.35,7.46]],[[661.4,50.72],[661.41,3.3],[661.42,13.32],[661.43,5.03],[661.44,23.36]]]
["binance-futures","BNBUSDT",1751848872915,[[661.38,21.83],[661.36,2.01],[661.35,18.97],[661.34,36.71],[661.3,9.61]],[[661.39,11.08],[661.4,0.61],[661.41,3.09],[661.42,11.46],[661.43,11.48]]]
["binance-futures","BNBUSDT",1751848918407,[[661.44,27.76],[661.43,6.05],[661.42,3.39],[661.41,38.76],[661.4,14.52]],[[661.45,17.76],[661.46,0.17],[661.47,0.18],[661.48,4.91],[661.49,17.91]]]
["binance-futures","BNBUSDT",1751848951135,[[661.44,34.66],[661.43,0.59],[661.42,8.08],[661.41,32.32],[661.4,14.5]],[[661.45,42.03],[661.46,0.17],[661.47,0.14],[661.48,4.44],[661.49,10.34]]]
["binance-futures","BNBUSDT",1751848988796,[[661.24,10.8],[661.23,1.01],[661.22,5.64],[661.21,8.31],[661.2,11.7]],[[661.25,69.25],[661.26,2.81],[661.27,7.34],[661.28,2.79],[661.29,0.03]]]
["binance-futures","BNBUSDT",1751849029537,[[661.24,37.88],[661.23,3.52],[661.22,2.93],[661.21,11.75],[661.2,16.57]],[[661.25,53.72],[661.26,2.79],[661.27,2.03],[661.28,2.79],[661.29,5.67]]]
["binance-futures","BNBUSDT",1751849065454,[[661.12,7.83],[661.1,2.93],[661.09,8.31],[661.08,21.1],[661.06,6.97]],[[661.13,78.91],[661.14,4.73],[661.16,7.47],[661.17,7.68],[661.2,23.5]]]
["binance-futures","BNBUSDT",1751849155318,[[661.47,27.82],[661.46,3.46],[661.45,2.93],[661.44,24.01],[661.43,8.26]],[[661.48,14.53],[661.49,10.0],[661.5,3.01],[661.51,3.03],[661.52,26.57]]]
["binance-futures","BNBUSDT",1751849193260,[[661.47,23.53],[661.46,0.55],[661.45,1.53],[661.44,10.17],[661.43,1.71]],[[661.48,55.61],[661.49,4.24],[661.5,3.01],[661.51,7.91],[661.52,38.59]]]
["binance-futures","BNBUSDT",1751849244873,[[661.37,31.88],[661.36,7.91],[661.35,6.33],[661.34,11.89],[661.33,9.45]],[[661.38,17.71],[661.39,0.74],[661.4,3.36],[661.41,1.54],[661.42,11.59]]]
["binance-futures","BNBUSDT",1751849290116,[[661.37,15.45],[661.36,3.08],[661.35,2.39],[661.34,5.62],[661.33,12.33]],[[661.38,31.22],[661.4,6.1],[661.41,1.43],[661.42,18.63],[661.47,3.97]]]
["binance-futures","BNBUSDT",1751849317257,[[661.47,39.07],[661.46,11.41],[661.45,0.66],[661.44,6.12],[661.43,11.57]],[[661.48,21.52],[661.49,6.5],[661.5,3.0],[661.51,0.15],[661.52,9.75]]]
["binance-futures","BNBUSDT",1751849380266,[[661.4,70.72],[661.38,8.06],[661.37,0.94],[661.36,15.48],[661.35,2.53]],[[661.41,3.37],[661.42,2.92],[661.43,0.03],[661.44,2.97],[661.45,0.95]]]
["binance-futures","BNBUSDT",1751849413493,[[661.43,21.56],[661.42,5.51],[661.41,3.34],[661.4,4.0],[661.39,9.46]],[[661.44,35.99],[661.45,2.72],[661.46,6.35],[661.47,28.88],[661.48,12.6]]]
["binance-futures","BNBUSDT",1751849482581,[[661.36,35.64],[661.35,2.86],[661.34,3.33],[661.33,4.78],[661.32,14.71]],[[661.37,12.55],[661.38,3.06],[661.39,0.01],[661.4,3.19],[661.41,10.37]]]
["binance-futures","BNBUSDT",1751849501734,[[661.36,52.23],[661.35,5.74],[661.34,7.69],[661.33,15.48],[661.32,15.49]],[[661.37,5.65],[661.38,0.01],[661.39,0.01],[661.4,0.06],[661.41,0.08]]]
["binance-futures","BNBUSDT",1751849590563,[[661.33,21.56],[661.32,10.3],[661.31,14.25],[661.3,8.65],[661.29,10.16]],[[661.34,20.21],[661.35,0.33],[661.36,3.05],[661.37,0.32],[661.38,8.63]]]
["binance-futures","BNBUSDT",1751849603194,[[661.33,23.05],[661.32,8.04],[661.31,9.39],[661.3,4.12],[661.29,7.29]],[[661.34,21.71],[661.35,0.33],[661.36,3.27],[661.37,1.04],[661.38,7.29]]]
["binance-futures","BNBUSDT",1751849680881,[[661.31,36.41],[661.3,21.78],[661.29,6.28],[661.28,32.0],[661.27,18.0]],[[661.32,3.61],[661.34,3.33],[661.35,0.34],[661.36,10.03],[661.37,3.34]]]
["binance-futures","BNBUSDT",1751849715124,[[661.31,17.37],[661.3,11.65],[661.29,7.09],[661.28,23.02],[661.27,22.36]],[[661.32,60.54],[661.33,0.08],[661.34,5.51],[661.35,0.43],[661.36,17.01]]]
["binance-futures","BNBUSDT",1751849765112,[[661.19,44.32],[661.18,7.36],[661.17,0.59],[661.16,14.26],[661.15,34.12]],[[661.2,67.09],[661.22,14.21],[661.23,12.17],[661.24,19.55],[661.25,17.67]]]
["binance-futures","BNBUSDT",1751849793026,[[661.16,25.77],[661.15,1.01],[661.13,9.78],[661.12,33.96],[661.11,8.33]],[[661.17,10.5],[661.18,3.71],[661.19,3.18],[661.2,27.26],[661.21,13.7]]]
["binance-futures","BNBUSDT",1751849842128,[[661.28,4.63],[661.26,0.89],[661.24,4.39],[661.23,0.1],[661.17,15.48]],[[661.29,43.13],[661.3,55.28],[661.31,1.97],[661.32,18.27],[661.33,4.48]]]
["binance-futures","BNBUSDT",1751849895271,[[661.2,31.99],[661.19,15.01],[661.18,6.91],[661.17,23.98],[661.16,16.54]],[[661.21,13.53],[661.22,3.53],[661.23,0.01],[661.24,3.53],[661.25,0.4]]]
["binance-futures","BNBUSDT",1751849998205,[[661.39,53.53],[661.38,8.92],[661.37,5.8],[661.36,28.25],[661.35,10.62]],[[661.4,12.91],[661.41,0.01],[661.42,11.25],[661.43,4.91],[661.44,17.6]]]
["binance-futures","BNBUSDT",1751850037467,[[661.41,19.79],[661.4,3.53],[661.39,3.19],[661.38,7.62],[661.37,7.55]],[[661.42,39.25],[661.43,0.62],[661.44,5.37],[661.45,0.01],[661.46,18.1]]]
["binance-futures","BNBUSDT",1751850079046,[[661.41,7.4],[661.4,20.75],[661.39,0.01],[661.38,0.76],[661.37,0.69]],[[661.42,65.84],[661.43,1.25],[661.44,7.17],[661.45,0.02],[661.46,20.04]]]
["binance-futures","BNBUSDT",1751850121221,[[661.1,47.87],[661.09,5.92],[661.08,5.01],[661.07,14.91],[661.06,5.67]],[[661.11,22.38],[661.12,12.2],[661.13,14.95],[661.14,6.1],[661.15,7.98]]]
["binance-futures","BNBUSDT",1751850159698,[[661.08,32.59],[661.06,10.78],[661.05,9.33],[661.04,24.4],[661.0,10.35]],[[661.09,38.97],[661.1,4.54],[661.11,3.34],[661.12,3.87],[661.13,11.46]]]
["binance-futures","BNBUSDT",1751850185186,[[661.08,8.81],[661.07,1.81],[661.06,11.04],[661.05,4.68],[661.04,10.68]],[[661.09,49.19],[661.1,4.26],[661.11,8.22],[661.12,8.82],[661.13,20.33]]]
["binance-futures","BNBUSDT",1751850233659,[[660.96,14.19],[660.95,3.08],[660.94,11.42],[660.93,6.05],[660.92,10.89]],[[660.97,48.79],[660.98,3.98],[660.99,0.87],[661.0,6.95],[661.01,8.17]]]
["binance-futures","BNBUSDT",1751850272062,[[660.8,36.37],[660.79,3.86],[660.78,6.68],[660.77,11.88],[660.76,32.74]],[[660.81,22.75],[660.82,30.94],[660.83,0.05],[660.84,12.64],[660.85,23.91]]]
["binance-futures","BNBUSDT",1751850329871,[[660.76,24.29],[660.75,2.03],[660.74,6.83],[660.73,0.72],[660.72,8.84]],[[660.77,32.79],[660.78,7.19],[660.79,133.32],[660.8,260.5],[660.81,2.44]]]
["binance-futures","BNBUSDT",1751850385404,[[660.63,8.04],[660.62,4.95],[660.61,4.43],[660.6,11.87],[660.59,8.84]],[[660.64,68.93],[660.65,51.24],[660.66,22.03],[660.67,28.97],[660.68,37.3]]]
["binance-futures","BNBUSDT",1751850417780,[[660.58,33.63],[660.57,3.93],[660.56,4.73],[660.55,13.5],[660.54,13.31]],[[660.59,50.8],[660.6,4.65],[660.61,0.76],[660.62,26.8],[660.63,29.29]]]
["binance-futures","BNBUSDT",1751850465987,[[660.5,17.84],[660.49,2.59],[660.48,6.42],[660.47,11.35],[660.46,5.82]],[[660.51,93.0],[660.52,35.01],[660.53,24.81],[660.54,23.81],[660.55,22.3]]]
["binance-futures","BNBUSDT",1751850498145,[[660.36,27.07],[660.35,9.61],[660.34,0.26],[660.33,3.07],[660.32,10.89]],[[660.37,33.55],[660.38,4.81],[660.39,4.12],[660.4,244.9],[660.41,7.5]]]
["binance-futures","BNBUSDT",1751850531283,[[660.52,94.25],[660.51,11.65],[660.5,6.34],[660.49,12.68],[660.48,8.66]],[[660.53,15.59],[660.54,5.92],[660.55,0.08],[660.56,10.65],[660.57,0.32]]]
["binance-futures","BNBUSDT",1751850577271,[[660.45,32.72],[660.44,6.35],[660.43,0.28],[660.42,9.0],[660.41,6.39]],[[660.46,26.65],[660.47,2.88],[660.48,4.05],[660.49,0.26],[660.5,9.48]]]
["binance-futures","BNBUSDT",1751850646084,[[660.73,44.42],[660.72,11.96],[660.71,11.34],[660.7,0.43],[660.69,32.86]],[[660.74,16.48],[660.75,4.54],[660.76,8.43],[660.77,4.56],[660.78,15.72]]]
["binance-futures","BNBUSDT",1751850688236,[[660.57,90.25],[660.56,6.0],[660.55,4.61],[660.54,31.8],[660.53,25.29]],[[660.58,6.49],[660.6,2.47],[660.61,0.03],[660.62,3.53],[660.63,0.01]]]
["binance-futures","BNBUSDT",1751850732254,[[660.65,44.37],[660.64,57.78],[660.63,2.86],[660.62,4.75],[660.61,0.01]],[[660.66,37.27],[660.68,3.7],[660.69,0.01],[660.7,3.66],[660.71,0.45]]]
["binance-futures","BNBUSDT",1751850759991,[[660.64,56.7],[660.63,0.01],[660.62,0.03],[660.61,4.9],[660.6,4.66]],[[660.65,56.09],[660.66,32.89],[660.67,16.09],[660.68,7.3],[660.69,31.19]]]
["binance-futures","BNBUSDT",1751850810484,[[660.69,25.1],[660.68,4.13],[660.67,0.01],[660.66,4.07],[660.65,5.4]],[[660.7,12.25],[660.71,0.04],[660.72,6.32],[660.73,0.28],[660.74,12.6]]]
["binance-futures","BNBUSDT",1751850857607,[[660.63,31.63],[660.62,7.46],[660.61,0.01],[660.6,5.71],[660.59,0.01]],[[660.64,17.38],[660.66,6.88],[660.67,0.26],[660.68,10.86],[660.69,0.45]]]
["binance-futures","BNBUSDT",1751850917508,[[660.54,38.5],[660.53,3.07],[660.52,3.91],[660.51,3.52],[660.5,10.55]],[[660.55,22.7],[660.56,9.05],[660.58,9.71],[660.59,24.36],[660.61,19.76]]]
["binance-futures","BNBUSDT",1751850932282,[[660.54,21.97],[660.53,0.05],[660.52,3.91],[660.51,2.25],[660.5,6.91]],[[660.55,26.03],[660.56,9.05],[660.57,3.02],[660.58,9.89],[660.59,20.53]]]
["binance-futures","BNBUSDT",1751850963047,[[660.35,0.59],[660.34,0.28],[660.33,0.35],[660.32,3.65],[660.3,5.98]],[[660.36,96.81],[660.37,11.65],[660.38,27.44],[660.39,22.14],[660.4,59.3]]]
["binance-futures","BNBUSDT",1751851022798,[[660.67,114.96],[660.66,15.38],[660.65,1.39],[660.64,6.97],[660.63,26.12]],[[660.68,7.65],[660.69,0.11],[660.7,4.17],[660.71,0.03],[660.72,11.23]]]
["binance-futures","BNBUSDT",1751851044079,[[660.9,0.06],[660.89,7.29],[660.88,33.34],[660.87,25.36],[660.86,69.37]],[[660.92,0.14],[660.94,0.13],[660.95,0.44],[660.96,1.48],[660.97,5.45]]]
["binance-futures","BNBUSDT",1751851099071,[[661.29,30.63],[661.28,17.34],[661.27,1.89],[661.26,17.02],[661.25,3.37]],[[661.3,43.89],[661.31,4.33],[661.32,4.16],[661.33,7.5],[661.34,11.33]]]
["binance-futures","BNBUSDT",1751851147074,[[661.11,12.64],[661.1,4.47],[661.09,0.08],[661.08,9.05],[661.07,6.86]],[[661.12,41.02],[661.13,3.32],[661.14,4.38],[661.15,3.21],[661.16,15.62]]]
["binance-futures","BNBUSDT",1751851180212,[[661.19,75.2],[661.18,10.23],[661.17,9.29],[661.16,2.81],[661.15,29.44]],[[661.2,14.4],[661.21,1.65],[661.22,3.76],[661.23,7.25],[661.24,3.98]]]
["binance-futures","BNBUSDT",1751851213071,[[661.23,71.38],[661.22,9.17],[661.21,2.98],[661.2,13.72],[661.19,17.76]],[[661.24,16.52],[661.25,2.53],[661.26,3.69],[661.27,0.01],[661.28,13.22]]]
["binance-futures","BNBUSDT",1751851261312,[[661.12,6.04],[661.11,0.27],[661.1,4.05],[661.09,1.3],[661.08,10.89]],[[661.13,54.85],[661.14,24.99],[661.15,24.41],[661.16,3.98],[661.17,27.2]]]
["binance-futures","BNBUSDT",1751851297189,[[661.06,19.81],[661.05,3.38],[661.04,3.6],[661.03,0.39],[661.02,14.15]],[[661.07,26.73],[661.08,7.72],[661.09,0.31],[661.1,3.55],[661.11,18.75]]]
["binance-futures","BNBUSDT",1751851347044,[[661.06,42.84],[661.05,3.38],[661.04,3.56],[661.03,0.44],[661.02,5.4]],[[661.07,47.77],[661.08,4.02],[661.09,0.43],[661.1,0.08],[661.11,11.59]]]
["binance-futures","BNBUSDT",1751851431207,[[660.85,6.19],[660.84,4.12],[660.83,6.19],[660.82,8.07],[660.81,0.82]],[[660.86,89.15],[660.87,22.22],[660.88,3.93],[660.89,14.23],[660.9,22.22]]]
["binance-futures","BNBUSDT",1751851466138,[[660.6,34.15],[660.59,6.63],[660.58,8.26],[660.57,12.78],[660.56,18.71]],[[660.61,38.76],[660.62,6.15],[660.63,0.04],[660.64,11.91],[660.65,11.86]]]
["binance-futures","BNBUSDT",1751851511885,[[660.66,31.32],[660.65,3.91],[660.64,19.77],[660.63,0.47],[660.62,14.49]],[[660.67,19.57],[660.68,3.72],[660.69,2.83],[660.7,3.73],[660.71,7.65]]]
["binance-futures","BNBUSDT",1751851544927,[[660.74,90.35],[660.72,13.57],[660.71,17.44],[660.7,32.28],[660.69,34.36]],[[660.75,6.95],[660.76,4.35],[660.77,0.6],[660.78,6.35],[660.79,2.79]]]
["binance-futures","BNBUSDT",1751851593281,[[660.96,73.52],[660.95,18.65],[660.94,6.96],[660.93,2.47],[660.92,6.96]],[[660.97,19.32],[660.98,4.34],[660.99,2.21],[661.0,4.3],[661.01,6.63]]]
["binance-futures","BNBUSDT",1751851643571,[[661.07,68.81],[661.06,25.5],[661.05,10.98],[661.04,8.24],[661.03,14.33]],[[661.08,42.19],[661.09,0.01],[661.1,4.26],[661.11,7.1],[661.12,3.71]]]
["binance-futures","BNBUSDT",1751851722811,[[661.09,46.05],[661.08,9.17],[661.06,0.01],[661.05,6.84],[661.04,7.0]],[[661.1,66.98],[661.11,6.09],[661.12,7.73],[661.13,5.99],[661.14,28.76]]]
["binance-futures","BNBUSDT",1751851735539,[[661.09,574.51],[661.08,10.4],[661.07,1.63],[661.06,0.01],[661.05,17.02]],[[661.1,47.85],[661.11,2.08],[661.12,2.02],[661.13,5.79],[661.14,21.77]]]
["binance-futures","BNBUSDT",1751851792511,[[661.09,542.0],[661.08,10.59],[661.07,2.13],[661.06,7.1],[661.05,19.54]],[[661.1,64.98],[661.11,4.77],[661.12,4.48],[661.13,2.56],[661.14,12.56]]]
["binance-futures","BNBUSDT",1751851840388,[[661.09,41.96],[661.08,7.26],[661.07,3.92],[661.06,9.7],[661.05,9.66]],[[661.1,26.76],[661.11,2.89],[661.12,4.5],[661.13,2.56],[661.14,13.36]]]
["binance-futures","BNBUSDT",1751851890330,[[661.55,73.79],[661.54,26.94],[661.53,30.63],[661.52,23.85],[661.51,43.9]],[[661.56,10.09],[661.57,6.95],[661.58,5.19],[661.59,14.04],[661.6,6.94]]]
["binance-futures","BNBUSDT",1751851918161,[[661.54,7.15],[661.53,2.28],[661.52,4.49],[661.51,2.76],[661.5,11.94]],[[661.55,65.71],[661.56,4.48],[661.57,8.5],[661.58,21.7],[661.59,37.28]]]
["binance-futures","BNBUSDT",1751851970430,[[661.51,16.77],[661.5,4.58],[661.49,2.35],[661.48,6.76],[661.47,4.02]],[[661.52,38.31],[661.54,5.35],[661.55,4.16],[661.56,9.67],[661.57,3.96]]]
["binance-futures","BNBUSDT",1751852000440,[[661.54,20.32],[661.53,6.36],[661.52,12.07],[661.51,25.81],[661.5,13.84]],[[661.55,23.62],[661.56,7.57],[661.57,2.6],[661.59,15.09],[661.6,1.83]]]
["binance-futures","BNBUSDT",1751852034840,[[661.58,24.6],[661.56,0.17],[661.55,0.35],[661.54,10.68],[661.53,10.25]],[[661.59,22.18],[661.6,3.94],[661.61,5.47],[661.62,13.48],[661.63,15.92]]]
["binance-futures","BNBUSDT",1751852086134,[[661.52,2.63],[661.51,1.3],[661.5,6.09],[661.49,2.96],[661.48,15.8]],[[661.53,63.76],[661.54,0.09],[661.55,0.1],[661.56,9.14],[661.57,26.51]]]
["binance-futures","BNBUSDT",1751852126366,[[661.46,66.33],[661.45,2.27],[661.44,3.83],[661.43,3.23],[661.42,3.66]],[[661.47,38.94],[661.48,3.02],[661.49,5.74],[661.5,6.38],[661.51,18.41]]]
["binance-futures","BNBUSDT",1751852210154,[[661.51,61.17],[661.5,9.76],[661.49,4.2],[661.48,10.34],[661.47,51.1]],[[661.52,14.91],[661.53,2.28],[661.54,4.23],[661.55,0.09],[661.56,14.09]]]
["binance-futures","BNBUSDT",1751852241369,[[661.68,33.57],[661.66,0.01],[661.65,4.16],[661.64,5.36],[661.63,6.86]],[[661.69,45.34],[661.7,9.62],[661.71,4.71],[661.72,10.64],[661.73,5.07]]]
["binance-futures","BNBUSDT",1751852279839,[[661.68,21.22],[661.66,0.01],[661.65,4.03],[661.64,4.89],[661.63,16.09]],[[661.69,44.58],[661.7,6.53],[661.71,6.98],[661.72,10.53],[661.73,10.63]]]
["binance-futures","BNBUSDT",1751852320322,[[661.58,24.08],[661.57,6.1],[661.56,4.93],[661.55,1.72],[661.54,18.32]],[[661.59,11.31],[661.6,0.03],[661.61,0.01],[661.62,3.38],[661.63,7.49]]]
["binance-futures","BNBUSDT",1751852364359,[[661.53,0.7],[661.52,1.36],[661.5,0.47],[661.49,9.03],[661.46,9.68]],[[661.54,126.37],[661.55,35.79],[661.56,19.32],[661.57,15.02],[661.58,28.53]]]
["binance-futures","BNBUSDT",1751852430401,[[661.45,6.32],[661.44,3.54],[661.43,1.29],[661.42,3.45],[661.41,0.01]],[[661.46,45.24],[661.47,0.25],[661.48,0.1],[661.49,3.03],[661.5,16.66]]]
["binance-futures","BNBUSDT",1751852451619,[[661.45,48.93],[661.44,3.4],[661.43,6.38],[661.42,5.65],[661.41,19.41]],[[661.46,32.75],[661.47,0.32],[661.48,0.1],[661.49,0.01],[661.5,5.57]]]
["binance-futures","BNBUSDT",1751852489104,[[661.45,50.41],[661.44,3.42],[661.43,5.01],[661.42,3.45],[661.41,16.46]],[[661.46,32.61],[661.47,0.43],[661.48,0.06],[661.49,0.03],[661.5,6.44]]]
["binance-futures","BNBUSDT",1751852544971,[[661.29,2.62],[661.28,1.46],[661.26,5.25],[661.24,3.3],[661.23,4.21]],[[661.3,97.2],[661.31,33.24],[661.32,16.15],[661.33,22.5],[661.34,29.48]]]
["binance-futures","BNBUSDT",1751852576800,[[661.2,48.26],[661.19,2.76],[661.18,10.48],[661.17,11.3],[661.16,4.52]],[[661.21,42.47],[661.23,0.01],[661.24,4.77],[661.25,21.43],[661.26,15.36]]]
["binance-futures","BNBUSDT",1751852660429,[[661.24,51.2],[661.23,35.21],[661.22,19.68],[661.21,20.18],[661.2,38.85]],[[661.25,13.14],[661.26,3.53],[661.27,5.51],[661.28,5.44],[661.29,7.91]]]
["binance-futures","BNBUSDT",1751852726327,[[661.28,66.43],[661.27,10.06],[661.26,6.33],[661.25,7.46],[661.24,10.46]],[[661.29,25.58],[661.3,5.61],[661.31,0.21],[661.32,4.0],[661.33,0.04]]]
["binance-futures","BNBUSDT",1751852765076,[[661.27,15.74],[661.26,3.26],[661.25,0.03],[661.24,4.07],[661.23,6.12]],[[661.28,73.18],[661.29,7.11],[661.3,6.26],[661.31,8.85],[661.32,23.14]]]
["binance-futures","BNBUSDT",1751852799262,[[661.27,43.66],[661.26,3.52],[661.25,5.79],[661.24,28.11],[661.23,26.68]],[[661.28,15.36],[661.3,0.04],[661.31,0.01],[661.32,6.27],[661.33,3.47]]]
["binance-futures","BNBUSDT",1751852831606,[[661.19,44.38],[661.18,3.25],[661.17,2.69],[661.16,6.37],[661.15,3.65]],[[661.2,31.08],[661.22,3.54],[661.23,6.62],[661.24,0.89],[661.25,5.44]]]
["binance-futures","BNBUSDT",1751852867807,[[660.98,3.62],[660.96,0.03],[660.95,1.51],[660.94,6.77],[660.93,7.07]],[[660.99,125.12],[661.0,31.03],[661.01,17.96],[661.02,42.78],[661.03,60.66]]]
["binance-futures","BNBUSDT",1751852911554,[[660.9,5.17],[660.88,2.47],[660.87,0.02],[660.86,2.71],[660.85,11.87]],[[660.91,95.58],[660.92,18.17],[660.93,37.56],[660.94,71.61],[660.95,41.31]]]
["binance-futures","BNBUSDT",1751852987629,[[660.99,0.89],[660.97,0.41],[660.96,0.99],[660.95,0.85],[660.94,0.1]],[[661.0,87.81],[661.01,24.68],[661.02,23.26],[661.03,42.52],[661.04,30.51]]]
["binance-futures","BNBUSDT",1751853046271,[[660.88,47.02],[660.87,5.72],[660.86,13.37],[660.85,8.14],[660.84,29.22]],[[660.89,27.4],[660.9,3.96],[660.91,2.47],[660.92,2.3],[660.93,5.28]]]
["binance-futures","BNBUSDT",1751853088911,[[661.18,113.74],[661.17,23.28],[661.16,33.25],[661.15,19.1],[661.14,31.37]],[[661.19,4.98],[661.2,0.07],[661.21,0.28],[661.22,0.3],[661.24,3.91]]]
["binance-futures","BNBUSDT",1751853114307,[[661.18,108.85],[661.17,14.05],[661.16,28.13],[661.15,17.69],[661.14,29.53]],[[661.19,15.37],[661.2,3.77],[661.21,0.3],[661.22,4.02],[661.23,9.42]]]
["binance-futures","BNBUSDT",1751853166518,[[661.03,8.45],[661.02,3.74],[661.01,6.38],[661.0,19.52],[660.97,5.65]],[[661.04,60.15],[661.05,7.83],[661.06,20.66],[661.07,4.02],[661.08,32.19]]]
["binance-futures","BNBUSDT",1751853223162,[[661.03,23.29],[661.02,3.76],[661.01,2.61],[661.0,14.98],[660.99,4.08]],[[661.04,51.21],[661.05,0.23],[661.06,3.16],[661.07,0.31],[661.08,13.67]]]
["binance-futures","BNBUSDT",1751853297387,[[661.0,19.4],[660.99,2.31],[660.98,6.16],[660.97,0.04],[660.96,13.55]],[[661.01,52.05],[661.02,3.59],[661.03,0.27],[661.04,12.34],[661.05,17.4]]]
["binance-futures","BNBUSDT",1751853317132,[[661.0,34.13],[660.99,8.14],[660.98,11.5],[660.97,13.09],[660.96,22.84]],[[661.01,24.21],[661.02,3.53],[661.03,0.27],[661.04,1.8],[661.05,9.02]]]
["binance-futures","BNBUSDT",1751853369742,[[661.07,1.57],[661.06,0.51],[661.05,3.04],[661.04,3.31],[661.02,4.14]],[[661.08,78.53],[661.09,29.55],[661.1,31.47],[661.11,25.35],[661.12,23.53]]]
["binance-futures","BNBUSDT",1751853428149,[[661.0,77.57],[660.99,3.12],[660.98,3.78],[660.97,7.67],[660.96,19.33]],[[661.01,32.05],[661.02,6.46],[661.03,0.28],[661.04,4.03],[661.05,10.44]]]
["binance-futures","BNBUSDT",1751853504292,[[661.04,91.57],[661.03,43.53],[661.02,14.11],[661.01,3.71],[661.0,38.96]],[[661.05,6.32],[661.06,4.08],[661.07,0.01],[661.08,4.47],[661.09,1.79]]]
["binance-futures","BNBUSDT",1751853545081,[[661.17,71.02],[661.16,1.28],[661.15,1.73],[661.14,15.16],[661.13,15.19]],[[661.18,23.42],[661.19,3.55],[661.2,3.79],[661.21,1.87],[661.22,4.71]]]
["binance-futures","BNBUSDT",1751853604289,[[661.17,43.17],[661.16,1.59],[661.15,4.11],[661.14,31.16],[661.13,8.35]],[[661.18,20.31],[661.19,3.38],[661.2,3.78],[661.21,2.74],[661.22,3.85]]]
["binance-futures","BNBUSDT",1751853634372,[[661.2,53.42],[661.19,16.93],[661.18,15.08],[661.17,40.46],[661.16,12.65]],[[661.21,6.42],[661.22,3.8],[661.23,0.02],[661.24,3.7],[661.25,5.75]]]
["binance-futures","BNBUSDT",1751853662526,[[661.57,52.05],[661.56,24.21],[661.55,14.0],[661.54,24.01],[661.53,22.79]],[[661.58,3.25],[661.59,0.86],[661.61,0.01],[661.62,4.22],[661.63,5.89]]]
["binance-futures","BNBUSDT",1751853694899,[[661.65,84.14],[661.64,23.71],[661.63,27.14],[661.62,27.49],[661.61,13.86]],[[661.66,11.29],[661.68,4.0],[661.69,0.05],[661.7,4.37],[661.71,3.39]]]
["binance-futures","BNBUSDT",1751853735212,[[661.73,31.38],[661.72,16.9],[661.71,6.75],[661.7,8.72],[661.69,7.79]],[[661.74,62.24],[661.75,2.09],[661.76,9.36],[661.77,0.97],[661.78,13.22]]]
["binance-futures","BNBUSDT",1751853811575,[[661.6,18.16],[661.59,11.07],[661.58,5.83],[661.57,2.64],[661.56,6.72]],[[661.61,77.88],[661.62,18.51],[661.63,22.69],[661.64,22.24],[661.65,13.87]]]
["binance-futures","BNBUSDT",1751853841757,[[661.5,53.91],[661.49,5.63],[661.48,7.49],[661.47,7.84],[661.46,16.76]],[[661.51,56.9],[661.52,4.38],[661.53,2.13],[661.54,4.26],[661.55,6.29]]]
["binance-futures","BNBUSDT",1751853880873,[[661.63,88.89],[661.62,31.11],[661.61,0.17],[661.6,32.16],[661.59,31.66]],[[661.64,18.43],[661.65,0.01],[661.66,4.3],[661.67,0.01],[661.68,11.57]]]
["binance-futures","BNBUSDT",1751853917086,[[661.67,24.18],[661.66,12.24],[661.65,14.22],[661.64,23.56],[661.63,37.36]],[[661.68,32.57],[661.69,0.15],[661.7,10.98],[661.71,1.67],[661.72,4.2]]]
["binance-futures","BNBUSDT",1751853934541,[[661.78,41.8],[661.77,10.41],[661.76,8.09],[661.75,13.36],[661.74,14.71]],[[661.79,44.88],[661.8,4.34],[661.81,0.32],[661.82,10.03],[661.83,14.46]]]
["binance-futures","BNBUSDT",1751853977461,[[661.78,62.66],[661.77,20.96],[661.76,11.49],[661.75,16.87],[661.74,38.36]],[[661.79,31.87],[661.8,0.09],[661.81,0.36],[661.82,0.55],[661.83,9.82]]]
["binance-futures","BNBUSDT",1751854013374,[[661.85,33.05],[661.84,21.97],[661.83,7.92],[661.82,11.24],[661.81,25.86]],[[661.86,35.91],[661.87,0.21],[661.88,4.23],[661.89,0.72],[661.9,18.84]]]
["binance-futures","BNBUSDT",1751854067631,[[661.69,3.1],[661.68,5.79],[661.67,6.34],[661.66,5.01],[661.65,13.9]],[[661.7,101.17],[661.71,17.35],[661.72,15.35],[661.73,14.62],[661.74,41.44]]]
["binance-futures","BNBUSDT",1751854077919,[[661.57,3.1],[661.56,0.03],[661.54,6.18],[661.53,5.43],[661.52,12.34]],[[661.58,118.58],[661.59,35.13],[661.6,43.62],[661.61,57.51],[661.62,57.06]]]
["binance-futures","BNBUSDT",1751854153672,[[661.9,48.87],[661.89,7.45],[661.88,6.71],[661.87,0.34],[661.86,20.03]],[[661.91,33.56],[661.92,5.32],[661.93,1.85],[661.94,18.97],[661.95,55.06]]]
["binance-futures","BNBUSDT",1751854161728,[[661.9,43.2],[661.89,12.28],[661.88,6.89],[661.87,8.28],[661.86,31.93]],[[661.91,13.49],[661.92,0.01],[661.93,0.06],[661.94,6.82],[661.95,20.1]]]
["binance-futures","BNBUSDT",1751854219771,[[661.91,25.07],[661.9,1.82],[661.89,11.06],[661.88,33.5],[661.87,10.18]],[[661.92,40.72],[661.93,0.06],[661.94,4.8],[661.95,2.46],[661.96,11.56]]]
["binance-futures","BNBUSDT",1751854251774,[[662.15,47.61],[662.14,1.58],[662.13,5.26],[662.12,0.03],[662.11,3.42]],[[662.16,57.22],[662.17,1.72],[662.18,5.19],[662.19,18.69],[662.2,7.91]]]
["binance-futures","BNBUSDT",1751854279449,[[662.09,31.12],[662.08,31.2],[662.07,31.28],[662.06,12.63],[662.05,10.58]],[[662.1,7.07],[662.11,1.65],[662.12,4.58],[662.13,5.97],[662.14,11.55]]]
["binance-futures","BNBUSDT",1751854304107,[[662.49,68.75],[662.48,12.66],[662.47,7.25],[662.46,28.15],[662.45,9.2]],[[662.5,7.3],[662.51,0.04],[662.52,10.08],[662.53,7.3],[662.54,5.0]]]
["binance-futures","BNBUSDT",1751854336477,[[662.72,10.97],[662.71,2.78],[662.7,4.73],[662.69,0.24],[662.68,5.4]],[[662.73,45.2],[662.74,4.62],[662.75,4.39],[662.76,42.35],[662.77,15.23]]]
["binance-futures","BNBUSDT",1751854372443,[[662.74,0.3],[662.73,2.11],[662.72,40.76],[662.71,3.19],[662.7,6.6]],[[662.75,117.64],[662.76,10.93],[662.77,16.09],[662.78,35.11],[662.79,41.89]]]
["binance-futures","BNBUSDT",1751854435960,[[662.8,6.51],[662.78,7.33],[662.77,0.7],[662.76,17.49],[662.74,7.56]],[[662.81,52.95],[662.82,2.67],[662.83,4.22],[662.84,17.39],[662.85,26.28]]]
["binance-futures","BNBUSDT",1751854485331,[[662.7,62.16],[662.69,5.26],[662.68,4.95],[662.67,12.85],[662.66,22.89]],[[662.71,10.76],[662.72,8.42],[662.74,0.02],[662.76,5.44],[662.77,3.39]]]
["binance-futures","BNBUSDT",1751854523226,[[662.78,7.19],[662.77,0.01],[662.76,3.02],[662.75,1.22],[662.68,11.66]],[[662.79,36.62],[662.8,32.05],[662.81,2.4],[662.82,10.58],[662.83,7.8]]]
["binance-futures","BNBUSDT",1751854533885,[[662.7,39.72],[662.69,0.02],[662.68,4.15],[662.67,5.51],[662.66,14.49]],[[662.71,31.52],[662.72,10.73],[662.73,5.13],[662.74,12.56],[662.75,10.35]]]
["binance-futures","BNBUSDT",1751854600043,[[662.79,19.55],[662.78,4.32],[662.77,1.81],[662.76,5.9],[662.75,2.1]],[[662.8,42.48],[662.81,2.56],[662.82,12.35],[662.83,14.46],[662.84,18.54]]]
["binance-futures","BNBUSDT",1751854634961,[[663.0,2.27],[662.99,1.48],[662.97,7.35],[662.96,8.37],[662.95,0.16]],[[663.01,64.57],[663.02,56.86],[663.03,28.92],[663.04,65.81],[663.05,9.75]]]
["binance-futures","BNBUSDT",1751854688465,[[662.76,51.01],[662.75,3.36],[662.74,4.53],[662.73,10.84],[662.72,19.03]],[[662.77,25.79],[662.78,8.8],[662.79,8.41],[662.8,0.32],[662.81,13.11]]]
["binance-futures","BNBUSDT",1751854712831,[[662.93,30.81],[662.92,15.8],[662.91,2.04],[662.9,32.59],[662.89,9.35]],[[662.94,36.16],[662.95,2.35],[662.96,4.75],[662.97,13.17],[662.98,11.13]]]
["binance-futures","BNBUSDT",1751854755528,[[662.88,56.5],[662.87,1.59],[662.86,4.86],[662.85,8.5],[662.84,22.37]],[[662.89,10.52],[662.91,0.04],[662.92,7.71],[662.93,10.12],[662.94,16.67]]]
["binance-futures","BNBUSDT",1751854798110,[[662.99,32.12],[662.98,4.72],[662.97,4.44],[662.96,8.39],[662.95,15.46]],[[663.0,17.13],[663.01,1.68],[663.02,7.63],[663.03,5.72],[663.04,11.9]]]
["binance-futures","BNBUSDT",1751854880010,[[662.92,48.73],[662.91,13.81],[662.9,14.92],[662.89,2.47],[662.88,39.26]],[[662.93,17.66],[662.94,5.68],[662.95,1.89],[662.96,5.07],[662.97,14.2]]]
["binance-futures","BNBUSDT",1751854920951,[[662.91,7.25],[662.9,5.83],[662.89,6.46],[662.88,8.84],[662.87,6.15]],[[662.92,51.24],[662.93,11.62],[662.94,6.06],[662.95,3.67],[662.96,11.63]]]
["binance-futures","BNBUSDT",1751854963868,[[662.76,39.24],[662.75,2.34],[662.74,6.56],[662.73,13.54],[662.72,15.25]],[[662.77,65.56],[662.78,13.23],[662.79,12.08],[662.8,12.28],[662.81,24.12]]]
["binance-futures","BNBUSDT",1751855007129,[[662.64,36.7],[662.63,1.81],[662.62,5.62],[662.61,16.73],[662.6,17.54]],[[662.65,49.72],[662.66,2.36],[662.67,6.69],[662.68,11.3],[662.69,7.17]]]
["binance-futures","BNBUSDT",1751855050424,[[662.75,11.34],[662.74,0.26],[662.73,1.01],[662.72,0.26],[662.71,5.03]],[[662.76,22.42],[662.77,8.94],[662.78,14.27],[662.79,23.16],[662.8,8.44]]]
["binance-futures","BNBUSDT",1751855086123,[[662.78,72.66],[662.77,12.06],[662.76,0.43],[662.75,19.99],[662.74,3.13]],[[662.79,8.57],[662.8,0.02],[662.81,0.26],[662.82,13.37],[662.83,18.01]]]
["binance-futures","BNBUSDT",1751855144047,[[662.87,35.0],[662.86,0.25],[662.85,3.95],[662.84,8.22],[662.83,3.73]],[[662.88,22.28],[662.89,3.38],[662.9,4.85],[662.91,26.33],[662.92,20.94]]]
["binance-futures","BNBUSDT",1751855219495,[[662.48,4.5],[662.47,3.24],[662.46,5.03],[662.45,0.01],[662.44,18.8]],[[662.49,115.7],[662.5,20.55],[662.51,9.17],[662.52,28.5],[662.53,5.1]]]
["binance-futures","BNBUSDT",1751855247363,[[662.42,45.81],[662.41,0.1],[662.4,8.45],[662.39,14.13],[662.38,11.07]],[[662.43,77.08],[662.44,5.27],[662.45,2.31],[662.46,20.34],[662.47,8.35]]]
["binance-futures","BNBUSDT",1751855294373,[[662.42,2.1],[662.41,0.44],[662.4,2.35],[662.39,7.53],[662.38,4.26]],[[662.43,58.65],[662.44,9.0],[662.45,14.0],[662.46,44.46],[662.47,8.15]]]
["binance-futures","BNBUSDT",1751855344064,[[662.42,40.96],[662.41,0.11],[662.4,7.68],[662.39,11.1],[662.38,17.18]],[[662.43,27.01],[662.44,5.74],[662.45,2.91],[662.46,25.36],[662.47,2.2]]]
["binance-futures","BNBUSDT",1751855412207,[[662.41,12.21],[662.4,0.15],[662.39,3.23],[662.38,0.74],[662.37,7.72]],[[662.42,97.94],[662.43,15.57],[662.44,5.68],[662.45,27.92],[662.46,34.5]]]
["binance-futures","BNBUSDT",1751855428619,[[662.41,11.06],[662.4,4.93],[662.39,3.47],[662.38,2.58],[662.37,10.31]],[[662.42,54.7],[662.43,15.43],[662.44,5.57],[662.45,16.13],[662.46,27.84]]]
["binance-futures","BNBUSDT",1751855462584,[[662.3,3.02],[662.29,5.0],[662.28,5.18],[662.27,10.56],[662.26,21.36]],[[662.31,55.4],[662.32,13.12],[662.33,11.67],[662.34,31.06],[662.35,23.05]]]
["binance-futures","BNBUSDT",1751855501239,[[662.04,43.13],[662.03,3.08],[662.02,3.6],[662.01,17.07],[662.0,16.32]],[[662.05,32.84],[662.06,5.7],[662.07,0.12],[662.08,11.65],[662.09,17.62]]]
["binance-futures","BNBUSDT",1751855513103,[[662.0,17.69],[661.99,1.65],[661.98,0.22],[661.97,3.08],[661.96,5.25]],[[662.01,106.78],[662.02,6.64],[662.03,6.76],[662.04,19.94],[662.05,26.7]]]
["binance-futures","BNBUSDT",1751855576736,[[661.95,34.23],[661.94,0.19],[661.93,3.68],[661.92,27.22],[661.91,21.54]],[[661.96,13.38],[661.98,7.47],[661.99,0.91],[662.0,12.84],[662.01,13.39]]]
["binance-futures","BNBUSDT",1751855580231,[[661.95,12.8],[661.94,0.19],[661.93,2.09],[661.92,4.47],[661.91,18.05]],[[661.96,28.5],[661.98,14.73],[661.99,24.05],[662.0,19.68],[662.01,22.61]]]
["binance-futures","BNBUSDT",1751855646750,[[662.11,48.32],[662.1,7.44],[662.09,16.33],[662.08,17.26],[662.07,10.45]],[[662.12,11.08],[662.13,0.38],[662.14,5.26],[662.15,0.08],[662.16,4.32]]]
["binance-futures","BNBUSDT",1751855695507,[[662.11,48.65],[662.1,0.29],[662.09,0.33],[662.08,1.28],[662.07,7.34]],[[662.12,20.21],[662.13,2.19],[662.14,4.98],[662.15,1.84],[662.16,7.67]]]
["binance-futures","BNBUSDT",1751855738671,[[662.12,69.43],[662.11,42.14],[662.1,3.33],[662.09,0.66],[662.08,8.2]],[[662.13,2.18],[662.14,3.85],[662.15,0.83],[662.16,9.07],[662.17,4.01]]]
["binance-futures","BNBUSDT",1751855779626,[[662.29,54.07],[662.28,0.37],[662.27,1.22],[662.26,0.64],[662.25,6.51]],[[662.3,22.81],[662.31,3.73],[662.32,9.85],[662.33,5.75],[662.34,9.74]]]
["binance-futures","BNBUSDT",1751855811351,[[662.33,53.66],[662.32,14.56],[662.31,0.15],[662.3,21.71],[662.29,30.66]],[[662.34,11.13],[662.36,0.77],[662.37,0.01],[662.38,4.16],[662.39,1.81]]]
["binance-futures","BNBUSDT",1751855896846,[[662.19,42.92],[662.18,0.38],[662.17,0.09],[662.16,3.34],[662.15,10.03]],[[662.2,39.16],[662.21,0.03],[662.22,11.94],[662.23,1.26],[662.24,11.87]]]
["binance-futures","BNBUSDT",1751855902373,[[662.19,42.2],[662.18,0.38],[662.17,0.09],[662.16,4.09],[662.15,10.03]],[[662.2,39.3],[662.21,5.05],[662.22,11.81],[662.23,0.98],[662.24,13.68]]]
["binance-futures","BNBUSDT",1751855999725,[[662.22,54.2],[662.21,4.88],[662.2,4.67],[662.19,17.3],[662.18,6.07]],[[662.23,11.45],[662.24,0.26],[662.26,5.22],[662.27,0.16],[662.31,20.01]]]
["binance-futures","BNBUSDT",1751856031886,[[662.34,21.12],[662.32,5.49],[662.31,2.54],[662.3,5.83],[662.28,12.96]],[[662.35,47.5],[662.36,9.51],[662.37,5.83],[662.38,9.03],[662.39,10.55]]]
["binance-futures","BNBUSDT",1751856088208,[[662.49,10.24],[662.48,4.74],[662.47,4.74],[662.46,4.24],[662.45,3.29]],[[662.5,44.72],[662.51,1.32],[662.52,5.89],[662.53,10.41],[662.54,8.11]]]
["binance-futures","BNBUSDT",1751856124241,[[662.4,21.5],[662.39,2.04],[662.38,10.34],[662.37,1.91],[662.36,5.58]],[[662.41,46.96],[662.42,11.36],[662.43,2.46],[662.44,12.49],[662.45,3.33]]]
["binance-futures","BNBUSDT",1751856177671,[[662.49,31.84],[662.48,10.37],[662.47,3.4],[662.46,12.36],[662.45,14.8]],[[662.5,12.91],[662.51,0.02],[662.52,4.39],[662.53,5.28],[662.54,8.53]]]
["binance-futures","BNBUSDT",1751856228847,[[662.28,45.29],[662.27,0.02],[662.25,4.34],[662.24,22.06],[662.22,7.69]],[[662.29,17.54],[662.3,3.81],[662.31,4.44],[662.32,4.03],[662.34,23.32]]]
["binance-futures","BNBUSDT",1751856260740,[[662.39,52.95],[662.38,0.28],[662.36,7.89],[662.35,23.91],[596.15,2.07]],[[662.4,17.99],[662.41,2.05],[662.42,4.04],[662.43,2.8],[662.44,15.15]]]
["binance-futures","BNBUSDT",1751856309505,[[662.49,19.02],[662.48,4.62],[662.47,16.01],[662.46,6.22],[662.45,5.33]],[[662.5,39.81],[662.51,0.03],[662.52,0.63],[662.53,15.6],[662.54,11.87]]]
["binance-futures","BNBUSDT",1751856388009,[[662.26,0.48],[662.25,0.3],[662.2,7.32],[662.19,2.31],[662.18,9.54]],[[662.27,106.61],[662.28,35.07],[662.29,21.38],[662.3,72.93],[662.31,25.04]]]
["binance-futures","BNBUSDT",1751856424833,[[662.12,78.3],[662.11,12.09],[662.1,2.92],[662.09,3.38],[662.08,6.13]],[[662.13,6.45],[662.14,5.4],[662.15,1.53],[662.16,5.14],[662.17,0.25]]]
["binance-futures","BNBUSDT",1751856463325,[[662.12,22.65],[662.11,0.02],[662.1,0.03],[662.09,0.27],[662.08,3.72]],[[662.13,45.23],[662.14,5.97],[662.15,0.01],[662.16,10.79],[662.17,20.9]]]
["binance-futures","BNBUSDT",1751856515098,[[662.16,24.7],[662.15,0.01],[662.14,3.08],[662.13,0.38],[662.12,4.22]],[[662.17,48.26],[662.18,5.72],[662.19,6.23],[662.2,13.71],[662.21,14.74]]]
["binance-futures","BNBUSDT",1751856576239,[[662.04,46.27],[662.03,9.71],[662.02,13.12],[662.01,3.96],[662.0,9.02]],[[662.05,30.95],[662.06,5.34],[662.07,0.01],[662.08,8.26],[662.09,16.39]]]
["binance-futures","BNBUSDT",1751856632138,[[662.04,57.35],[662.03,7.86],[662.02,12.89],[662.01,3.36],[662.0,11.54]],[[662.05,136.59],[662.06,2.88],[662.07,6.07],[662.08,1.26],[662.09,0.04]]]
["binance-futures","BNBUSDT",1751856714595,[[661.83,10.79],[661.82,1.89],[661.81,0.34],[661.8,4.87],[661.79,6.49]],[[661.84,96.52],[661.85,15.99],[661.86,12.12],[661.87,3.42],[661.88,21.8]]]
["binance-futures","BNBUSDT",1751856726598,[[661.83,49.63],[661.82,1.21],[661.81,0.18],[661.8,4.31],[661.79,15.43]],[[661.84,85.93],[661.85,0.08],[661.86,8.09],[661.87,3.08],[661.88,21.8]]]
["binance-futures","BNBUSDT",1751856817952,[[661.89,48.42],[661.88,5.7],[661.87,0.74],[661.86,11.2],[661.85,11.24]],[[661.9,14.02],[661.91,7.51],[661.92,12.55],[661.93,0.1],[661.94,7.4]]]
["binance-futures","BNBUSDT",1751856839009,[[661.89,54.73],[661.88,5.76],[661.87,0.72],[661.86,11.2],[661.85,10.97]],[[661.9,0.68],[661.91,5.59],[661.92,5.71],[661.93,0.1],[661.94,7.12]]]
["binance-futures","BNBUSDT",1751856910336,[[661.91,34.68],[661.9,19.41],[661.89,2.03],[661.88,6.54],[661.87,6.86]],[[661.92,30.98],[661.93,8.45],[661.94,27.27],[661.95,3.44],[661.96,13.37]]]
["binance-futures","BNBUSDT",1751856961749,[[661.9,25.22],[661.89,0.32],[661.88,0.04],[661.87,0.27],[661.86,8.59]],[[661.91,73.72],[661.92,28.92],[661.93,8.26],[661.94,29.64],[661.95,38.55]]]
["binance-futures","BNBUSDT",1751857000732,[[661.94,11.27],[661.93,0.22],[661.92,6.11],[661.91,4.33],[661.9,24.22]],[[661.95,46.98],[661.96,12.1],[661.97,17.17],[661.98,12.99],[661.99,7.82]]]
["binance-futures","BNBUSDT",1751857016450,[[661.86,44.37],[661.85,0.09],[661.84,6.68],[661.83,3.25],[661.82,13.36]],[[661.87,36.29],[661.88,8.73],[661.89,17.22],[661.9,21.03],[661.91,22.52]]]
["binance-futures","BNBUSDT",1751857046480,[[661.74,0.33],[661.73,0.02],[661.71,3.51],[661.7,8.66],[661.69,10.58]],[[661.75,115.38],[661.76,46.08],[661.77,40.2],[661.78,75.42],[661.79,9.2]]]
["binance-futures","BNBUSDT",1751857079940,[[661.78,3.14],[661.77,2.17],[661.76,5.6],[661.74,5.83],[661.73,1.67]],[[661.79,65.21],[661.8,7.71],[661.81,6.21],[661.82,41.29],[661.83,23.72]]]
["binance-futures","BNBUSDT",1751857171354,[[661.81,17.58],[661.8,7.11],[661.79,4.31],[661.78,7.97],[661.77,10.77]],[[661.82,61.63],[661.83,19.16],[661.84,60.65],[661.85,12.72],[661.86,18.35]]]
["binance-futures","BNBUSDT",1751857216401,[[661.92,9.05],[661.91,6.45],[661.9,20.03],[661.89,7.86],[661.88,9.62]],[[661.93,42.83],[661.94,5.59],[661.95,8.15],[661.96,17.86],[661.97,16.38]]]
["binance-futures","BNBUSDT",1751857254621,[[661.84,7.07],[661.83,4.12],[661.82,8.19],[661.81,4.99],[661.8,9.42]],[[661.85,40.63],[661.86,10.33],[661.87,8.62],[661.88,11.68],[661.89,22.81]]]
["binance-futures","BNBUSDT",1751857295222,[[661.76,6.71],[661.75,0.08],[661.74,5.08],[661.73,1.88],[661.72,5.18]],[[661.77,98.51],[661.78,15.54],[661.79,28.19],[661.8,61.89],[661.81,64.33]]]
["binance-futures","BNBUSDT",1751857341033,[[661.88,117.35],[661.87,0.11],[661.86,10.19],[661.85,23.66],[661.84,15.21]],[[661.89,67.17],[661.9,8.34],[661.91,2.2],[661.92,7.56],[661.93,5.39]]]
["binance-futures","BNBUSDT",1751857378341,[[661.88,25.84],[661.87,3.14],[661.86,6.58],[661.85,0.97],[661.84,6.59]],[[661.89,43.2],[661.9,19.27],[661.91,7.33],[661.92,34.16],[661.93,6.03]]]
["binance-futures","BNBUSDT",1751857430807,[[661.84,50.52],[661.83,4.57],[661.82,8.66],[661.81,5.46],[661.8,20.95]],[[661.85,5.06],[661.86,2.68],[661.87,1.14],[661.88,5.57],[661.89,7.04]]]
["binance-futures","BNBUSDT",1751857465071,[[661.88,14.29],[661.87,4.25],[661.86,0.21],[661.85,0.26],[661.84,6.97]],[[661.89,63.67],[661.9,19.78],[661.91,7.55],[661.92,34.22],[661.93,10.05]]]
["binance-futures","BNBUSDT",1751857561931,[[661.9,119.93],[661.89,18.01],[661.88,29.49],[661.87,32.67],[661.86,40.92]],[[661.91,8.62],[661.92,0.33],[661.93,0.2],[661.94,0.06],[661.95,0.63]]]
["binance-futures","BNBUSDT",1751857573259,[[661.9,92.34],[661.89,14.49],[661.88,8.17],[661.87,14.15],[661.86,30.48]],[[661.91,27.17],[661.92,9.62],[661.93,3.81],[661.94,13.34],[661.95,5.48]]]
["binance-futures","BNBUSDT",1751857681534,[[661.93,30.45],[661.92,7.65],[661.91,5.56],[661.9,13.31],[661.89,15.38]],[[661.94,33.6],[661.95,14.49],[661.96,5.03],[661.97,7.86],[661.98,21.08]]]
["binance-futures","BNBUSDT",1751857706968,[[661.93,14.58],[661.92,9.34],[661.91,1.02],[661.9,11.57],[661.89,5.07]],[[661.94,63.8],[661.95,9.6],[661.96,9.56],[661.97,13.26],[661.98,24.51]]]
["binance-futures","BNBUSDT",1751857785502,[[661.93,66.5],[661.92,10.04],[661.91,4.02],[661.9,6.46],[661.89,9.8]],[[661.94,38.33],[661.95,1.54],[661.96,3.69],[661.97,2.46],[661.98,19.54]]]
["binance-futures","BNBUSDT",1751857832871,[[661.93,59.66],[661.92,11.28],[661.91,3.26],[661.9,6.47],[661.89,9.86]],[[661.94,36.58],[661.95,3.51],[661.96,8.04],[661.97,2.42],[661.98,19.75]]]
["binance-futures","BNBUSDT",1751857902249,[[661.97,28.13],[661.96,8.23],[661.95,7.43],[661.94,16.41],[661.93,49.18]],[[661.98,45.51],[661.99,5.84],[662.0,22.34],[662.01,11.73],[662.02,19.19]]]
["binance-futures","BNBUSDT",1751857923866,[[661.99,47.67],[661.98,15.54],[661.97,28.7],[661.96,11.61],[661.95,7.43]],[[662.0,11.5],[662.01,6.25],[662.02,13.87],[662.03,5.51],[662.04,32.47]]]
["binance-futures","BNBUSDT",1751857977024,[[661.99,20.46],[661.98,14.09],[661.97,24.63],[661.96,7.92],[661.95,10.83]],[[662.0,16.66],[662.01,11.94],[662.02,15.99],[662.03,9.36],[662.04,41.09]]]
["binance-futures","BNBUSDT",1751858034050,[[662.32,53.0],[662.31,10.83],[662.3,7.63],[662.29,21.86],[662.28,19.44]],[[662.33,10.14],[662.34,2.9],[662.35,2.81],[662.36,2.72],[662.37,3.49]]]
["binance-futures","BNBUSDT",1751858109170,[[662.42,52.58],[662.41,17.8],[662.4,17.53],[662.39,28.57],[662.38,32.1]],[[662.43,8.48],[662.44,2.27],[662.45,10.65],[662.46,8.58],[662.47,7.55]]]
["binance-futures","BNBUSDT",1751858154434,[[662.39,0.02],[662.38,0.05],[662.37,5.91]],[[662.4,43.52],[662.41,45.18],[662.42,16.33],[662.43,3.98],[662.44,13.09]]]
["binance-futures","BNBUSDT",1751858204024,[[662.22,59.49],[662.21,8.76],[662.2,7.57],[662.19,35.58],[662.18,10.63]],[[662.23,7.99],[662.24,7.87],[662.25,0.54],[662.26,12.38],[662.27,41.89]]]
["binance-futures","BNBUSDT",1751858239042,[[662.22,62.33],[662.21,3.2],[662.2,7.54],[662.19,22.12],[662.18,11.7]],[[662.23,11.78],[662.24,8.65],[662.25,0.34],[662.26,0.01],[662.27,27.44]]]
["binance-futures","BNBUSDT",1751858286529,[[662.26,51.64],[662.25,5.07],[662.24,4.25],[662.23,7.49],[662.22,30.84]],[[662.27,79.76],[662.28,0.24],[662.29,0.42],[662.3,0.93],[662.31,2.62]]]
["binance-futures","BNBUSDT",1751858323688,[[662.26,19.32],[662.25,1.91],[662.24,7.34],[662.23,6.33],[662.22,7.88]],[[662.27,162.64],[662.28,16.0],[662.29,4.87],[662.3,0.01],[662.31,8.75]]]
["binance-futures","BNBUSDT",1751858398293,[[662.26,60.69],[662.25,1.84],[662.24,4.5],[662.23,0.47],[662.22,15.77]],[[662.27,159.63],[662.28,8.73],[662.29,10.63],[662.3,0.27],[662.31,10.52]]]
["binance-futures","BNBUSDT",1751858420153,[[662.26,30.04],[662.25,1.94],[662.24,7.26],[662.23,0.01],[662.22,11.56]],[[662.27,160.45],[662.28,12.8],[662.29,5.72],[662.3,0.21],[662.31,19.28]]]
["binance-futures","BNBUSDT",1751858491559,[[661.88,89.21],[661.87,12.92],[661.86,4.58],[661.85,12.32],[661.84,20.54]],[[661.89,1.45],[661.9,3.03],[661.91,1.81],[661.92,4.91],[661.93,2.43]]]
["binance-futures","BNBUSDT",1751858504471,[[661.97,25.94],[661.96,4.49],[661.95,6.85],[661.94,17.45],[661.93,0.33]],[[661.98,23.01],[661.99,6.49],[662.0,2.27],[662.01,20.51],[662.02,18.86]]]
["binance-futures","BNBUSDT",1751858578007,[[661.96,63.75],[661.95,6.08],[661.94,10.12],[661.93,19.01],[661.92,18.78]],[[661.97,8.31],[661.98,0.16],[661.99,0.01],[662.0,4.49],[662.01,9.94]]]
["binance-futures","BNBUSDT",1751858620950,[[661.92,41.84],[661.91,12.71],[661.9,15.91],[661.89,27.83],[661.88,14.91]],[[661.93,14.74],[661.94,5.22],[661.95,6.43],[661.96,14.33],[661.97,21.5]]]
["binance-futures","BNBUSDT",1751858668701,[[662.19,29.21],[662.18,15.83],[662.17,5.64],[662.16,23.8],[662.15,14.19]],[[662.2,11.73],[662.21,7.26],[662.22,12.94],[662.23,7.67],[662.24,18.68]]]
["binance-futures","BNBUSDT",1751858702671,[[662.19,37.11],[662.18,12.43],[662.17,9.79],[662.16,16.93],[662.15,17.27]],[[662.2,35.73],[662.21,3.16],[662.22,4.44],[662.23,0.01],[662.24,10.6]]]
["binance-futures","BNBUSDT",1751858740881,[[662.4,23.69],[662.38,4.14],[662.37,8.43],[662.36,11.22],[662.35,28.63]],[[662.41,30.35],[662.42,7.35],[662.43,11.5],[662.44,7.41],[662.45,7.59]]]
["binance-futures","BNBUSDT",1751858778084,[[662.4,18.97],[662.39,0.41],[662.38,4.14],[662.37,10.55],[662.36,21.35]],[[662.41,24.06],[662.42,3.77],[662.43,0.08],[662.44,7.61],[662.45,12.79]]]
["binance-futures","BNBUSDT",1751858837222,[[663.07,47.1],[663.06,5.08],[663.05,4.05],[663.04,17.35],[663.03,13.29]],[[663.08,8.37],[663.09,4.07],[663.1,3.85],[663.11,1.9],[663.12,10.22]]]
["binance-futures","BNBUSDT",1751858869404,[[662.76,23.56],[662.75,1.87],[662.74,3.47],[662.73,8.94],[662.72,6.34]],[[662.77,35.84],[662.78,5.5],[662.79,4.95],[662.8,24.23],[662.81,7.99]]]
["binance-futures","BNBUSDT",1751858896372,[[662.65,55.0],[662.64,3.46],[662.62,6.73],[662.61,0.01],[662.6,18.02]],[[662.66,28.16],[662.67,4.1],[662.68,3.61],[662.69,0.21],[662.7,10.44]]]
["binance-futures","BNBUSDT",1751858931414,[[662.59,0.7],[662.58,0.03],[662.57,0.01],[662.55,25.05],[662.54,0.01]],[[662.6,72.33],[662.61,14.66],[662.62,11.35],[662.63,32.17],[662.64,21.1]]]
["binance-futures","BNBUSDT",1751858969171,[[662.62,47.37],[662.61,7.75],[662.6,6.4],[662.59,20.95],[662.58,22.08]],[[662.63,4.38],[662.64,4.65],[662.66,3.46],[662.67,3.51],[662.68,9.11]]]
["binance-futures","BNBUSDT",1751858999655,[[662.62,22.29],[662.61,0.02],[662.6,3.46],[662.59,0.47],[662.58,14.97]],[[662.63,43.05],[662.64,3.46],[662.65,1.54],[662.66,5.58],[662.67,10.62]]]
["binance-futures","BNBUSDT",1751859031090,[[662.61,44.3],[662.6,3.29],[662.59,0.09],[662.58,1.89],[662.57,16.01]],[[662.62,39.19],[662.63,9.02],[662.64,3.47],[662.65,4.14],[662.66,3.69]]]
["binance-futures","BNBUSDT",1751859055449,[[662.39,10.42],[662.38,3.67],[662.37,1.61],[662.36,11.74],[662.35,5.03]],[[662.4,58.32],[662.41,31.36],[662.42,7.88],[662.43,42.1],[662.44,39.79]]]
["binance-futures","BNBUSDT",1751859114236,[[662.28,14.81],[662.27,0.34],[662.25,11.74],[662.24,10.84],[662.22,1.63]],[[662.29,80.44],[662.3,43.71],[662.31,8.72],[662.32,36.7],[662.33,35.64]]]
["binance-futures","BNBUSDT",1751859127874,[[662.21,24.01],[662.2,6.91],[662.19,4.37],[662.18,23.37],[662.17,3.53]],[[662.22,40.74],[662.23,11.78],[662.24,11.27],[662.25,7.62],[662.26,18.45]]]
["binance-futures","BNBUSDT",1751859190815,[[662.12,54.6],[662.11,4.93],[662.1,20.44],[662.09,16.57],[662.08,22.5]],[[662.13,41.41],[662.14,4.03],[662.15,2.38],[662.16,21.79],[662.17,31.27]]]
["binance-futures","BNBUSDT",1751859202169,[[662.01,8.97],[662.0,6.35],[661.99,0.13],[661.98,9.87],[661.97,5.37]],[[662.02,91.99],[662.03,50.57],[662.04,29.89],[662.05,47.2],[662.06,10.39]]]
["binance-futures","BNBUSDT",1751859254159,[[661.98,64.57],[661.97,3.79],[661.96,4.25],[661.95,30.82],[661.94,14.01]],[[661.99,30.93],[662.0,4.08],[662.01,1.67],[662.02,4.13],[662.03,6.36]]]
["binance-futures","BNBUSDT",1751859278893,[[661.89,2.36],[661.87,0.17],[661.86,0.15],[661.85,0.23],[661.83,6.83]],[[661.9,95.18],[661.91,62.32],[661.92,31.93],[661.93,97.2],[661.94,44.28]]]
["binance-futures","BNBUSDT",1751859319215,[[662.0,43.62],[661.99,4.68],[661.98,0.01],[661.96,6.85],[661.82,17.11]],[[662.01,20.76],[662.02,4.21],[662.03,1.86],[662.04,18.66],[662.05,19.36]]]
["binance-futures","BNBUSDT",1751859338747,[[661.82,0.71],[661.81,2.15],[661.8,0.62],[661.79,0.12],[661.78,11.42]],[[661.83,62.49],[661.84,16.63],[661.85,15.77],[661.86,30.09],[661.87,18.09]]]
["binance-futures","BNBUSDT",1751859377271,[[661.69,0.17],[661.68,0.99],[661.67,1.05],[661.66,1.91],[661.62,2.2]],[[661.7,84.25],[661.71,30.39],[661.72,22.85],[661.73,36.49],[661.74,38.2]]]
["binance-futures","BNBUSDT",1751859417391,[[661.55,67.16],[661.54,0.67],[661.53,10.63],[661.52,19.33],[661.51,13.02]],[[661.56,15.08],[661.57,0.35],[661.58,9.84],[661.59,4.53],[661.6,16.05]]]
["binance-futures","BNBUSDT",1751859481871,[[661.54,21.29],[661.53,18.67],[661.52,4.15],[661.51,3.34],[661.5,6.97]],[[661.55,34.66],[661.56,18.63],[661.57,3.07],[661.58,1.53],[661.59,14.76]]]
["binance-futures","BNBUSDT",1751859516730,[[661.45,0.88],[661.44,0.02],[661.43,4.15],[661.41,6.14],[661.38,12.18]],[[661.46,75.64],[661.47,0.04],[661.48,11.27],[661.49,21.45],[661.5,44.22]]]
["binance-futures","BNBUSDT",1751859549678,[[661.37,83.08],[661.36,20.93],[661.35,18.98],[661.34,31.16],[661.33,24.72]],[[661.38,5.31],[661.4,4.27],[661.41,4.04],[661.42,13.03],[661.43,8.42]]]
["binance-futures","BNBUSDT",1751859583245,[[661.43,91.84],[661.42,19.69],[661.41,9.13],[661.4,13.58],[661.39,27.75]],[[661.44,15.66],[661.45,1.55],[661.46,4.4],[661.47,8.46],[661.48,9.33]]]
["binance-futures","BNBUSDT",1751859621655,[[661.34,17.85],[661.33,3.03],[661.32,4.45],[661.31,7.05],[661.3,35.96]],[[661.35,16.66],[661.36,8.73],[661.37,7.01],[661.38,5.36],[661.39,11.57]]]
["binance-futures","BNBUSDT",1751859649715,[[661.34,81.75],[661.33,8.4],[661.32,14.65],[661.31,9.22],[661.3,29.67]],[[661.35,13.13],[661.36,3.84],[661.38,4.06],[661.39,1.66],[661.41,11.64]]]
["binance-futures","BNBUSDT",1751859693620,[[661.31,11.83],[661.3,7.7],[661.29,0.05],[661.28,8.38],[661.27,11.6]],[[661.32,31.01],[661.33,8.29],[661.34,3.86],[661.35,12.77],[661.36,30.52]]]
["binance-futures","BNBUSDT",1751859737121,[[661.31,3.5],[661.3,0.08],[661.29,0.02],[661.28,1.52],[661.27,0.55]],[[661.32,47.63],[661.33,7.33],[661.34,4.92],[661.35,14.52],[661.36,29.27]]]
["binance-futures","BNBUSDT",1751859798886,[[661.1,2.81],[661.09,0.51],[661.08,0.02],[661.07,0.51],[661.06,5.45]],[[661.11,39.61],[661.12,8.3],[661.13,3.38],[661.14,12.76],[661.15,12.2]]]
["binance-futures","BNBUSDT",1751859837250,[[661.0,56.56],[660.99,7.04],[660.98,11.31],[660.97,6.63],[660.96,12.68]],[[661.01,29.04],[661.02,7.02],[661.03,4.34],[661.04,5.69],[661.05,12.95]]]
["binance-futures","BNBUSDT",1751859858008,[[661.0,51.58],[660.99,5.89],[660.98,8.58],[660.97,3.88],[660.96,9.65]],[[661.01,29.73],[661.02,7.34],[661.03,1.79],[661.04,5.47],[661.05,14.35]]]
["binance-futures","BNBUSDT",1751859885578,[[660.99,45.59],[660.98,7.86],[660.97,3.21],[660.96,20.3],[660.95,8.5]],[[661.0,28.1],[661.01,2.3],[661.02,0.04],[661.03,0.07],[661.04,3.9]]]
["binance-futures","BNBUSDT",1751859911853,[[660.89,83.29],[660.88,51.45],[660.87,3.33],[660.86,5.11],[660.85,10.39]],[[660.9,2.94],[660.91,10.86],[660.92,5.78],[660.93,7.87],[660.94,13.12]]]
["binance-futures","BNBUSDT",1751859944309,[[660.92,58.04],[660.91,21.37],[660.9,1.52],[660.89,3.39],[660.88,7.71]],[[660.93,35.69],[660.94,4.39],[660.95,0.01],[660.96,11.34],[660.97,6.96]]]
["binance-futures","BNBUSDT",1751859985518,[[660.92,1.74],[660.91,0.01],[660.9,4.05],[660.89,3.53],[660.88,7.01]],[[660.93,49.46],[660.94,16.14],[660.95,0.06],[660.96,26.26],[660.97,26.54]]]
["binance-futures","BNBUSDT",1751860046968,[[660.76,37.71],[660.75,2.73],[660.74,3.37],[660.73,5.95],[660.72,9.93]],[[660.77,19.76],[660.78,3.8],[660.79,6.28],[660.8,6.89],[660.81,14.47]]]
["binance-futures","BNBUSDT",1751860079282,[[660.76,51.72],[660.75,8.28],[660.74,7.87],[660.73,14.27],[660.72,17.52]],[[660.77,26.46],[660.78,0.01],[660.79,0.04],[660.8,0.92],[660.81,3.9]]]
["binance-futures","BNBUSDT",1751860117545,[[660.82,40.58],[660.81,4.72],[660.8,3.89],[660.79,11.11],[660.78,17.82]],[[660.83,8.86],[660.84,3.6],[660.86,4.76],[660.87,6.55],[660.88,8.19]]]
["binance-futures","BNBUSDT",1751860148201,[[660.91,27.96],[660.9,12.34],[660.89,2.04],[660.88,18.62],[660.87,12.68]],[[660.92,10.65],[660.93,9.03],[660.94,3.91],[660.95,0.51],[660.96,11.27]]]
["binance-futures","BNBUSDT",1751860200067,[[660.92,5.71],[660.91,0.1],[660.9,3.42],[660.84,12.76],[660.81,4.74]],[[660.93,62.48],[660.94,25.85],[660.95,33.09],[660.96,38.8],[660.97,17.68]]]
["binance-futures","BNBUSDT",1751860244271,[[660.77,35.09],[660.76,9.31],[660.75,30.05],[660.74,5.97],[660.73,0.06]],[[660.78,26.52],[660.79,0.5],[660.8,3.0],[660.81,0.63],[660.82,14.96]]]
["binance-futures","BNBUSDT",1751860269930,[[660.77,50.38],[660.76,9.91],[660.75,5.06],[660.74,11.88],[660.73,0.06]],[[660.78,15.58],[660.79,0.08],[660.8,3.15],[660.81,3.55],[660.82,3.77]]]
["binance-futures","BNBUSDT",1751860329142,[[660.7,52.26],[660.69,10.19],[660.68,6.7],[660.67,32.68],[660.66,18.76]],[[660.71,0.46],[660.72,0.05],[660.73,0.12],[660.74,0.08],[660.75,0.78]]]
["binance-futures","BNBUSDT",1751860367648,[[660.82,102.44],[660.81,22.8],[660.8,19.04],[660.79,39.24],[660.78,45.68]],[[660.83,0.69],[660.84,3.87],[660.85,0.97],[660.86,4.88],[660.87,8.62]]]
["binance-futures","BNBUSDT",1751860444755,[[660.84,19.32],[660.83,9.1],[660.82,8.6],[660.81,6.89],[660.8,6.19]],[[660.85,52.18],[660.86,1.08],[660.87,2.56],[660.88,4.9],[660.89,25.97]]]
["binance-futures","BNBUSDT",1751860525079,[[660.78,49.85],[660.77,22.61],[660.76,11.99],[660.75,23.05],[660.74,24.76]],[[660.79,5.42],[660.8,7.71],[660.81,0.97],[660.82,4.49],[660.83,7.63]]]
["binance-futures","BNBUSDT",1751860561144,[[660.86,59.35],[660.85,28.4],[660.84,13.06],[660.83,37.28],[660.82,34.19]],[[660.87,3.99],[660.88,4.19],[660.89,0.68],[660.9,4.5],[660.91,3.72]]]
["binance-futures","BNBUSDT",1751860609538,[[660.75,1.48],[660.74,0.13],[660.73,2.03],[660.72,4.09],[660.7,18.66]],[[660.76,45.67],[660.77,10.77],[660.78,11.75],[660.79,10.68],[660.8,18.91]]]
["binance-futures","BNBUSDT",1751860639090,[[660.7,15.49],[660.69,6.07],[660.68,7.63],[660.67,5.92],[660.66,23.14]],[[660.71,47.48],[660.72,19.36],[660.73,7.49],[660.74,6.12],[660.75,26.04]]]
["binance-futures","BNBUSDT",1751860673065,[[660.7,46.9],[660.69,3.01],[660.68,6.97],[660.67,5.92],[660.66,15.64]],[[660.71,19.9],[660.72,4.75],[660.73,0.26],[660.74,12.31],[660.75,7.81]]]
["binance-futures","BNBUSDT",1751860715837,[[660.7,43.53],[660.69,15.38],[660.68,7.37],[660.67,26.22],[660.66,26.57]],[[660.71,14.02],[660.72,4.66],[660.73,0.26],[660.74,13.31],[660.75,2.26]]]
["binance-futures","BNBUSDT",1751860747128,[[660.71,55.25],[660.7,38.15],[660.69,3.04],[660.68,4.52],[660.67,7.22]],[[660.72,15.08],[660.74,6.65],[660.75,4.29],[660.76,10.7],[660.77,4.98]]]
["binance-futures","BNBUSDT",1751860807104,[[660.71,47.25],[660.7,37.77],[660.69,0.1],[660.68,11.97],[660.67,5.01]],[[660.72,10.8],[660.73,0.04],[660.74,7.0],[660.75,4.21],[660.76,12.81]]]
["binance-futures","BNBUSDT",1751860895362,[[660.91,78.43],[660.9,26.34],[660.89,33.16],[660.88,12.11],[660.87,24.39]],[[660.92,99.59],[660.93,1.76],[660.94,1.69],[660.95,7.04],[660.96,0.64]]]
["binance-futures","BNBUSDT",1751860933631,[[660.82,49.57],[660.81,10.13],[660.8,9.38],[660.79,7.49],[660.78,12.79]],[[660.83,25.21],[660.84,6.32],[660.85,1.63],[660.86,4.7],[660.87,39.89]]]
["binance-futures","BNBUSDT",1751860980402,[[660.82,46.5],[660.81,15.26],[660.8,9.92],[660.79,26.03],[660.78,11.96]],[[660.83,22.29],[660.84,8.45],[660.85,2.31],[660.86,4.64],[660.87,7.42]]]
["binance-futures","BNBUSDT",1751861010754,[[660.89,66.78],[660.88,41.09],[660.87,29.33],[660.86,24.37],[660.85,32.02]],[[660.9,2.37],[660.91,0.37],[660.92,96.16],[660.93,3.95],[660.94,7.8]]]
["binance-futures","BNBUSDT",1751861055264,[[660.98,21.43],[660.97,11.58],[660.96,15.03],[660.95,4.76],[660.94,6.27]],[[660.99,63.68],[661.0,20.1],[661.01,19.09],[661.02,32.81],[661.03,20.17]]]
["binance-futures","BNBUSDT",1751861100044,[[660.99,21.95],[660.98,10.83],[660.97,7.92],[660.96,12.05],[660.95,15.33]],[[661.0,57.79],[661.01,0.47],[661.02,7.61],[661.03,5.17],[661.04,12.94]]]
["binance-futures","BNBUSDT",1751861163078,[[660.71,57.87],[660.7,8.73],[660.69,7.94],[660.68,4.49],[660.67,0.32]],[[660.72,44.35],[660.73,30.86],[660.74,4.49],[660.76,7.52],[660.77,20.91]]]
["binance-futures","BNBUSDT",1751861171765,[[660.71,40.13],[660.7,12.75],[660.69,7.94],[660.68,16.5],[660.67,6.67]],[[660.72,37.56],[660.73,3.02],[660.74,4.79],[660.76,15.63],[660.77,16.09]]]
["binance-futures","BNBUSDT",1751861220509,[[660.82,16.03],[660.81,13.36],[660.8,15.04],[660.79,26.23],[660.78,28.85]],[[660.83,29.97],[660.84,8.0],[660.85,4.7],[660.86,4.63],[660.87,17.79]]]
["binance-futures","BNBUSDT",1751861279301,[[660.82,10.16],[660.81,6.39],[660.8,7.23],[660.79,12.96],[660.78,20.34]],[[660.83,89.05],[660.84,14.5],[660.85,19.3],[660.86,8.7],[660.87,44.53]]]
["binance-futures","BNBUSDT",1751861338271,[[660.68,25.42],[660.67,0.66],[660.66,14.87],[660.65,25.78],[660.64,17.27]],[[660.69,41.06],[660.7,5.13],[660.72,18.36],[660.73,16.63],[660.74,14.06]]]
["binance-futures","BNBUSDT",1751861369971,[[660.72,7.68],[660.71,0.01],[660.7,3.02],[660.69,2.57],[660.67,1.22]],[[660.73,82.23],[660.74,47.61],[660.75,12.04],[660.76,11.19],[660.77,8.86]]]
["binance-futures","BNBUSDT",1751861427352,[[660.56,29.06],[660.55,23.61],[660.54,0.48],[660.53,33.14],[660.52,3.53]],[[660.57,51.35],[660.58,4.88],[660.59,2.98],[660.6,38.84],[660.61,93.57]]]
["binance-futures","BNBUSDT",1751861452575,[[660.62,26.07],[660.61,0.02],[660.6,0.77],[660.59,0.03],[660.58,2.13]],[[660.63,58.16],[660.64,7.2],[660.65,0.64],[660.66,20.47],[660.67,25.16]]]
["binance-futures","BNBUSDT",1751861482085,[[660.56,40.69],[660.55,26.2],[660.54,15.01],[660.53,33.8],[660.52,7.9]],[[660.57,24.54],[660.58,8.65],[660.59,0.48],[660.6,19.85],[660.61,15.82]]]
["binance-futures","BNBUSDT",1751861528565,[[660.59,58.96],[660.58,4.57],[660.57,5.06],[660.56,19.47],[660.55,9.55]],[[660.6,71.68],[660.63,19.87],[660.64,31.14],[660.65,27.6],[660.66,35.65]]]
["binance-futures","BNBUSDT",1751861560868,[[660.67,47.61],[660.66,21.15],[660.65,4.17],[660.64,29.61],[660.63,37.94]],[[660.68,1.38],[660.69,4.0],[660.7,3.83],[660.71,1.78],[660.72,8.67]]]
["binance-futures","BNBUSDT",1751861637694,[[660.79,58.68],[660.78,25.7],[660.77,12.42],[660.76,27.22],[660.75,12.36]],[[660.8,2.47],[660.81,0.91],[660.82,6.43],[660.83,6.45],[660.84,9.04]]]
["binance-futures","BNBUSDT",1751861677049,[[660.79,37.53],[660.78,30.88],[660.77,12.47],[660.76,16.06],[660.75,16.97]],[[660.8,17.26],[660.81,2.1],[660.82,6.33],[660.83,0.61],[660.84,16.27]]]
["binance-futures","BNBUSDT",1751861706826,[[660.91,52.18],[660.9,4.3],[660.89,9.82],[660.88,19.41],[660.87,24.16]],[[660.92,37.39],[660.93,2.49],[660.94,5.45],[660.95,2.48],[660.96,11.24]]]
["binance-futures","BNBUSDT",1751861751695,[[660.87,38.9],[660.86,10.13],[660.85,0.48],[660.84,21.95],[660.83,9.06]],[[660.88,26.91],[660.89,0.46],[660.9,7.82],[660.91,14.01],[660.92,47.03]]]
["binance-futures","BNBUSDT",1751861796675,[[660.87,25.33],[660.86,17.04],[660.85,5.4],[660.84,14.58],[660.83,8.88]],[[660.88,37.91],[660.89,10.46],[660.9,8.75],[660.91,2.29],[660.92,30.65]]]
["binance-futures","BNBUSDT",1751861853294,[[660.68,9.62],[660.67,6.15],[660.66,8.9],[660.65,12.65],[660.64,17.68]],[[660.69,34.59],[660.7,24.81],[660.71,4.75],[660.72,21.37],[660.73,43.45]]]
["binance-futures","BNBUSDT",1751861871975,[[660.68,8.56],[660.67,3.77],[660.66,10.62],[660.65,15.67],[660.64,15.53]],[[660.69,41.98],[660.7,26.2],[660.71,0.01],[660.72,11.49],[660.73,44.21]]]
["binance-futures","BNBUSDT",1751861899936,[[660.49,52.42],[660.48,10.97],[660.47,9.99],[660.46,12.3],[660.45,1.88]],[[660.5,79.45],[660.51,5.44],[660.52,7.76],[660.54,23.11],[660.55,6.05]]]
["binance-futures","BNBUSDT",1751861959947,[[660.58,8.91],[660.57,5.52],[660.56,4.5],[660.55,8.3],[660.54,14.73]],[[660.59,65.8],[660.6,25.68],[660.61,2.15],[660.62,4.36],[660.63,15.29]]]
["binance-futures","BNBUSDT",1751862020182,[[660.55,46.92],[660.54,32.55],[660.53,4.82],[660.52,22.26],[660.51,26.07]],[[660.56,12.39],[660.58,8.62],[660.59,6.11],[660.6,7.09],[660.61,3.37]]]
["binance-futures","BNBUSDT",1751862053759,[[660.57,29.94],[660.56,3.95],[660.55,0.95],[660.54,21.24],[660.53,4.45]],[[660.58,14.83],[660.59,12.64],[660.6,8.26],[660.61,7.9],[660.62,18.38]]]
["binance-futures","BNBUSDT",1751862102273,[[660.59,106.59],[660.58,7.07],[660.57,11.31],[660.56,9.45],[660.55,2.32]],[[660.6,13.53],[660.61,3.33],[660.62,13.58],[660.63,6.27],[660.64,17.22]]]
["binance-futures","BNBUSDT",1751862136921,[[660.49,13.83],[660.48,7.06],[660.47,0.12],[660.46,16.13],[660.45,6.28]],[[660.5,86.99],[660.51,31.53],[660.52,27.69],[660.53,27.88],[660.54,53.88]]]
["binance-futures","BNBUSDT",1751862168083,[[660.48,48.48],[660.47,7.66],[660.46,8.34],[660.45,38.2],[660.44,12.36]],[[660.49,16.15],[660.5,9.45],[660.51,6.02],[660.52,10.12],[660.53,16.23]]]
["binance-futures","BNBUSDT",1751862214368,[[660.52,47.42],[660.51,1.91],[660.5,16.53],[660.49,20.65],[660.48,47.39]],[[660.53,30.95],[660.54,4.94],[660.55,3.37],[660.56,5.1],[660.57,7.54]]]
["binance-futures","BNBUSDT",1751862252790,[[660.52,53.95],[660.51,0.26],[660.5,14.39],[660.49,7.88],[660.48,48.2]],[[660.53,26.97],[660.54,8.97],[660.55,5.48],[660.56,10.0],[660.57,10.52]]]
["binance-futures","BNBUSDT",1751862301086,[[660.52,13.32],[660.51,0.03],[660.5,4.21],[660.49,7.26],[660.48,22.88]],[[660.53,76.09],[660.54,43.44],[660.55,20.22],[660.56,31.45],[660.57,47.3]]]
["binance-futures","BNBUSDT",1751862386576,[[660.52,49.16],[660.51,3.82],[660.5,5.27],[660.49,13.08],[660.48,19.81]],[[660.53,27.88],[660.54,8.14],[660.55,11.94],[660.56,7.74],[660.57,57.51]]]
["binance-futures","BNBUSDT",1751862437248,[[660.64,73.26],[660.63,30.45],[660.62,25.86],[660.61,6.3],[660.6,35.23]],[[660.65,0.32],[660.66,0.19],[660.67,3.12],[660.68,4.84],[660.69,15.19]]]
["binance-futures","BNBUSDT",1751862481515,[[660.71,83.31],[660.7,11.38],[660.69,10.93],[660.68,4.17],[660.67,16.36]],[[660.72,22.51],[660.73,2.31],[660.74,6.34],[660.75,12.75],[660.76,16.88]]]
["binance-futures","BNBUSDT",1751862505056,[[660.7,2.41],[660.69,0.24],[660.68,1.92],[660.67,13.1],[660.66,15.82]],[[660.71,73.61],[660.72,34.54],[660.73,4.35],[660.74,10.77],[660.75,24.55]]]
["binance-futures","BNBUSDT",1751862567500,[[660.69,16.18],[660.68,11.95],[660.67,1.89],[660.66,12.04],[660.65,16.81]],[[660.7,33.74],[660.71,10.98],[660.72,34.86],[660.73,11.38],[660.74,28.89]]]
["binance-futures","BNBUSDT",1751862616042,[[660.69,36.46],[660.68,13.27],[660.67,6.17],[660.66,22.17],[660.65,19.01]],[[660.7,41.14],[660.71,6.34],[660.72,5.71],[660.73,1.07],[660.74,14.24]]]
["binance-futures","BNBUSDT",1751862679352,[[660.73,38.55],[660.72,11.61],[660.71,8.46],[660.7,29.13],[660.69,10.21]],[[660.74,14.19],[660.75,4.44],[660.76,3.98],[660.77,6.67],[660.78,32.14]]]
["binance-futures","BNBUSDT",1751862692466,[[660.73,35.69],[660.72,8.4],[660.71,10.51],[660.7,1.15],[660.69,16.3]],[[660.74,41.38],[660.75,10.18],[660.76,4.26],[660.77,4.27],[660.78,38.23]]]
["binance-futures","BNBUSDT",1751862734485,[[660.72,50.46],[660.71,11.41],[660.7,5.84],[660.69,20.35],[660.68,30.17]],[[660.73,45.42],[660.74,4.43],[660.75,0.36],[660.76,23.27],[660.77,40.43]]]
["binance-futures","BNBUSDT",1751862787086,[[660.85,49.97],[660.84,23.75],[660.83,3.9],[660.82,11.2],[660.81,12.71]],[[660.86,17.08],[660.87,5.64],[660.88,16.0],[660.89,3.95],[660.9,17.67]]]
["binance-futures","BNBUSDT",1751862846494,[[661.11,60.93],[661.1,17.07],[661.09,1.66],[661.08,10.79],[661.07,11.8]],[[661.12,28.92],[661.13,4.67],[661.14,11.14],[661.15,0.07],[661.16,15.67]]]
["binance-futures","BNBUSDT",1751862877299,[[661.18,3.28],[661.17,14.52],[661.16,8.77],[661.15,0.46],[661.14,7.82]],[[661.19,54.12],[661.2,39.66],[661.21,13.1],[661.22,45.0],[661.23,33.61]]]
["binance-futures","BNBUSDT",1751862930120,[[661.17,19.15],[661.16,8.16],[661.15,16.58],[661.14,60.0],[661.13,6.03]],[[661.18,25.75],[661.19,1.48],[661.2,7.77],[661.21,6.24],[661.22,15.61]]]
["binance-futures","BNBUSDT",1751862962173,[[661.17,15.86],[661.16,49.34],[661.15,3.6],[661.14,7.08],[661.13,0.06]],[[661.18,46.75],[661.2,6.93],[661.21,9.76],[661.22,17.54],[661.23,16.28]]]
["binance-futures","BNBUSDT",1751862997813,[[661.22,70.95],[661.21,8.12],[661.2,0.47],[661.19,18.78],[661.18,37.99]],[[661.23,3.79],[661.24,1.7],[661.25,0.5],[661.26,9.12],[661.27,12.29]]]
["binance-futures","BNBUSDT",1751863047286,[[661.26,81.23],[661.25,29.43],[661.24,12.88],[661.23,31.69],[661.22,56.7]],[[661.27,3.74],[661.28,0.01],[661.29,0.24],[661.3,0.61],[661.31,1.2]]]
["binance-futures","BNBUSDT",1751863098952,[[661.35,45.01],[661.34,16.99],[661.33,20.26],[661.32,8.09],[661.31,7.64]],[[661.36,45.38],[661.37,5.47],[661.38,6.36],[661.39,14.09],[661.4,11.81]]]
["binance-futures","BNBUSDT",1751863187238,[[661.09,26.13],[661.08,4.27],[661.07,4.43],[661.06,9.06],[661.05,13.42]],[[661.1,44.02],[661.11,9.67],[661.12,9.99],[661.13,13.16],[661.14,20.36]]]
["binance-futures","BNBUSDT",1751863225771,[[661.09,26.79],[661.08,4.37],[661.07,0.28],[661.06,4.94],[661.04,4.04]],[[661.1,58.87],[661.11,15.44],[661.12,1.33],[661.13,23.8],[661.14,34.1]]]
["binance-futures","BNBUSDT",1751863263026,[[661.03,52.4],[661.02,21.53],[661.01,3.77],[661.0,44.64],[660.99,18.43]],[[661.04,7.99],[661.05,0.09],[661.06,0.08],[661.07,0.98],[661.08,6.35]]]
["binance-futures","BNBUSDT",1751863309071,[[661.03,56.82],[661.02,9.35],[661.01,3.79],[661.0,14.53],[660.99,5.28]],[[661.04,38.57],[661.05,3.04],[661.06,5.2],[661.07,8.13],[661.08,17.31]]]
["binance-futures","BNBUSDT",1751863333732,[[660.92,42.64],[660.91,10.22],[660.9,30.24],[660.89,6.17],[660.88,10.19]],[[660.93,57.31],[660.94,17.74],[660.95,1.6],[660.96,18.25],[660.97,37.95]]]
["binance-futures","BNBUSDT",1751863385931,[[660.96,94.6],[660.95,33.8],[660.94,21.43],[660.93,53.38],[660.92,40.02]],[[660.97,5.13],[660.98,6.86],[660.99,4.6],[661.0,7.52],[661.01,14.28]]]
["binance-futures","BNBUSDT",1751863437585,[[660.92,22.22],[660.91,19.14],[660.9,18.43],[660.89,0.16],[660.88,12.86]],[[660.93,54.99],[660.94,16.58],[660.95,26.51],[660.96,62.95],[660.97,51.29]]]
["binance-futures","BNBUSDT",1751863503240,[[660.95,94.07],[660.94,17.27],[660.93,34.84],[660.92,50.58],[660.91,34.25]],[[660.96,8.74],[660.97,0.15],[660.98,5.25],[660.99,5.7],[661.0,11.87]]]
["binance-futures","BNBUSDT",1751863546270,[[660.95,51.7],[660.94,13.45],[660.93,0.27],[660.92,15.48],[660.91,41.29]],[[660.96,70.98],[660.97,7.48],[660.98,8.09],[660.99,29.91],[661.0,31.33]]]
["binance-futures","BNBUSDT",1751863574913,[[660.87,47.69],[660.86,5.22],[660.85,11.44],[660.84,44.5],[660.83,0.06]],[[660.88,14.78],[660.89,1.37],[660.9,7.76],[660.91,1.39],[660.92,13.97]]]
["binance-futures","BNBUSDT",1751863583561,[[660.87,46.93],[660.86,16.85],[660.85,8.44],[660.84,47.57],[660.83,2.14]],[[660.88,12.86],[660.89,2.72],[660.9,7.37],[660.91,0.3],[660.92,12.51]]]
["binance-futures","BNBUSDT",1751863647503,[[661.01,156.5],[661.0,31.71],[660.99,22.49],[660.98,45.99],[660.97,34.65]],[[661.02,14.12],[661.03,2.16],[661.04,4.88],[661.05,6.63],[661.06,12.37]]]
["binance-futures","BNBUSDT",1751863693201,[[661.05,75.22],[661.04,11.31],[661.03,14.12],[661.02,104.09],[661.01,58.43]],[[661.06,23.06],[661.07,3.1],[661.08,8.65],[661.09,0.02],[661.1,14.02]]]
["binance-futures","BNBUSDT",1751863728069,[[661.05,137.1],[661.04,12.74],[661.03,2.38],[661.02,20.81],[661.01,61.04]],[[661.06,42.46],[661.07,3.96],[661.08,10.49],[661.09,1.58],[661.1,10.85]]]
["binance-futures","BNBUSDT",1751863758057,[[661.05,129.85],[661.04,8.32],[661.03,3.77],[661.02,20.35],[661.01,53.68]],[[661.06,40.7],[661.07,3.58],[661.08,7.49],[661.09,6.0],[661.1,16.03]]]
["binance-futures","BNBUSDT",1751863804982,[[661.05,115.05],[661.04,11.08],[661.03,8.99],[661.02,16.42],[661.01,58.19]],[[661.06,52.08],[661.07,3.6],[661.08,7.47],[661.09,1.79],[661.1,11.57]]]
["binance-futures","BNBUSDT",1751863849659,[[661.05,110.06],[661.04,11.19],[661.03,9.74],[661.02,16.33],[661.01,55.74]],[[661.06,21.64],[661.07,11.44],[661.08,7.47],[661.09,1.2],[661.1,12.54]]]
["binance-futures","BNBUSDT",1751863918130,[[661.07,58.5],[661.06,13.77],[661.05,6.69],[661.04,25.19],[661.03,4.19]],[[661.08,40.58],[661.11,7.47],[661.12,9.75],[661.13,6.43],[661.14,10.21]]]
["binance-futures","BNBUSDT",1751863964759,[[660.95,66.47],[660.94,12.16],[660.93,10.82],[660.92,20.99],[660.91,0.54]],[[660.96,12.1],[660.99,2.36],[661.0,3.59],[661.01,0.31],[661.02,10.73]]]
["binance-futures","BNBUSDT",1751864006112,[[661.02,93.51],[661.01,38.81],[661.0,22.04],[660.99,71.53],[660.98,8.05]],[[661.03,0.59],[661.04,3.44],[661.05,0.31],[661.06,3.59],[661.07,9.45]]]
["binance-futures","BNBUSDT",1751864018872,[[661.03,74.59],[661.02,40.35],[661.01,17.63],[661.0,26.92],[660.99,36.03]],[[661.04,9.09],[661.05,0.3],[661.06,5.83],[661.07,9.07],[661.08,7.81]]]
["binance-futures","BNBUSDT",1751864083509,[[661.12,31.55],[661.11,7.46],[661.1,8.87],[661.09,18.97],[661.08,15.6]],[[661.13,22.98],[661.14,15.22],[661.15,5.24],[661.16,9.6],[661.17,26.79]]]
["binance-futures","BNBUSDT",1751864126196,[[661.12,30.67],[661.11,20.65],[661.1,36.21],[661.09,11.55],[661.08,16.04]],[[661.13,30.49],[661.14,19.61],[661.15,15.83],[661.16,10.86],[661.17,21.41]]]
["binance-futures","BNBUSDT",1751864187788,[[661.06,7.98],[661.05,0.02],[661.04,0.29],[661.02,0.27],[661.01,6.33]],[[661.07,134.1],[661.08,22.97],[661.09,17.23],[661.1,34.49],[661.11,55.48]]]
["binance-futures","BNBUSDT",1751864210855,[[661.06,46.67],[661.05,8.56],[661.04,5.35],[661.03,33.2],[661.02,24.77]],[[661.07,55.85],[661.08,4.48],[661.09,9.48],[661.1,14.16],[661.11,34.54]]]
["binance-futures","BNBUSDT",1751864266296,[[661.06,26.45],[661.05,5.88],[661.04,5.35],[661.03,13.58],[661.02,10.33]],[[661.07,58.13],[661.08,7.72],[661.09,11.98],[661.1,23.06],[661.11,34.59]]]
["binance-futures","BNBUSDT",1751864320091,[[661.06,14.28],[661.05,3.01],[661.04,4.78],[661.03,0.59],[661.02,14.26]],[[661.07,51.15],[661.08,9.08],[661.09,15.52],[661.1,21.88],[661.11,37.01]]]
["binance-futures","BNBUSDT",1751864387001,[[661.04,47.66],[661.03,35.41],[661.02,10.66],[661.01,12.0],[661.0,18.25]],[[661.05,77.58],[661.06,10.76],[661.07,10.85],[661.08,9.94],[661.09,13.18]]]
["binance-futures","BNBUSDT",1751864416453,[[661.04,16.26],[661.03,29.78],[661.02,4.73],[661.01,0.17],[661.0,6.35]],[[661.05,74.57],[661.06,11.32],[661.07,6.88],[661.08,21.41],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751864455513,[[661.0,39.93],[660.99,18.13],[660.98,4.49],[660.97,18.33],[660.96,13.25]],[[661.01,53.82],[661.02,15.13],[661.03,10.12],[661.04,10.01],[661.05,38.38]]]
["binance-futures","BNBUSDT",1751864489723,[[661.03,83.15],[661.02,49.94],[661.01,22.65],[661.0,43.65],[660.99,55.05]],[[661.04,2.19],[661.05,5.37],[661.06,1.91],[661.08,15.27],[661.09,17.02]]]
["binance-futures","BNBUSDT",1751864521805,[[661.12,55.68],[661.11,16.78],[661.1,11.38],[661.09,31.25],[661.08,30.62]],[[661.13,25.94],[661.14,6.82],[661.15,3.91],[661.16,10.95],[661.17,12.76]]]
["binance-futures","BNBUSDT",1751864560565,[[661.12,12.66],[661.11,4.63],[661.1,0.38],[661.09,6.72],[661.08,13.88]],[[661.13,64.62],[661.14,6.51],[661.15,5.38],[661.16,15.51],[661.17,31.71]]]
["binance-futures","BNBUSDT",1751864604726,[[661.04,13.33],[661.03,0.46],[661.02,1.83],[661.01,1.88],[661.0,9.64]],[[661.05,129.15],[661.06,29.24],[661.07,1.53],[661.08,26.91],[661.09,15.09]]]
["binance-futures","BNBUSDT",1751864678957,[[661.07,5.82],[661.06,7.27],[661.05,20.11],[661.04,0.23],[661.03,1.9]],[[661.08,63.13],[661.09,6.04],[661.1,9.39],[661.11,24.96],[661.12,29.43]]]
["binance-futures","BNBUSDT",1751864704628,[[660.94,62.8],[660.93,11.19],[660.92,21.21],[660.91,2.01],[660.9,10.22]],[[660.95,57.06],[660.96,6.56],[660.97,7.63],[660.98,31.5],[660.99,10.35]]]
["binance-futures","BNBUSDT",1751864752758,[[660.94,26.09],[660.93,5.07],[660.92,27.63],[660.91,5.3],[660.9,13.2]],[[660.95,68.19],[660.96,6.43],[660.97,2.73],[660.98,9.16],[660.99,16.34]]]
["binance-futures","BNBUSDT",1751864798516,[[660.89,41.55],[660.88,8.67],[660.87,10.66],[660.86,6.95],[660.85,15.88]],[[660.9,69.66],[660.91,7.79],[660.92,4.49],[660.93,18.02],[660.94,10.9]]]
["binance-futures","BNBUSDT",1751864821751,[[660.89,14.37],[660.88,4.15],[660.87,6.38],[660.86,1.2],[660.85,7.32]],[[660.9,84.01],[660.91,10.47],[660.92,6.37],[660.93,22.14],[660.94,12.79]]]
["binance-futures","BNBUSDT",1751864878171,[[660.8,73.03],[660.79,10.13],[660.78,16.32],[660.77,28.54]],[[660.81,43.97],[660.84,4.48],[660.85,2.12],[660.86,11.71],[660.87,9.56]]]
["binance-futures","BNBUSDT",1751864931172,[[660.85,38.23],[660.84,10.6],[660.83,2.5],[660.82,18.35],[660.81,33.39]],[[660.86,66.95],[660.87,4.36],[660.88,5.09],[660.89,2.47],[660.9,15.08]]]
["binance-futures","BNBUSDT",1751864992962,[[660.85,35.73],[660.84,6.07],[660.83,8.86],[660.82,25.48],[660.81,19.84]],[[660.86,33.61],[660.87,2.38],[660.88,5.33],[660.89,1.49],[660.9,7.53]]]
["binance-futures","BNBUSDT",1751865066171,[[660.93,16.56],[660.92,7.9],[660.91,3.45],[660.9,25.95],[660.89,1.01]],[[660.94,65.74],[660.95,1.47],[660.96,15.6],[660.97,18.74],[660.98,30.16]]]
["binance-futures","BNBUSDT",1751865116889,[[660.93,9.94],[660.92,7.92],[660.91,7.44],[660.9,0.04],[660.89,1.01]],[[660.94,68.07],[660.95,15.82],[660.96,8.14],[660.97,15.8],[660.98,27.97]]]
["binance-futures","BNBUSDT",1751865124277,[[660.91,7.05],[660.9,3.26],[660.89,1.01],[660.88,18.7],[660.87,11.27]],[[660.92,98.2],[660.93,32.46],[660.94,40.58],[660.95,18.83],[660.96,32.16]]]
["binance-futures","BNBUSDT",1751865196615,[[660.9,28.38],[660.89,4.32],[660.88,6.12],[660.87,18.71],[660.86,3.67]],[[660.91,49.1],[660.92,22.01],[660.93,10.98],[660.94,33.2],[660.95,8.56]]]
["binance-futures","BNBUSDT",1751865244673,[[660.9,11.53],[660.89,4.51],[660.88,4.44],[660.87,11.65],[660.86,9.17]],[[660.91,43.16],[660.92,14.1],[660.93,7.89],[660.94,27.83],[660.95,2.92]]]
["binance-futures","BNBUSDT",1751865288125,[[660.9,26.45],[660.89,16.91],[660.88,1.29],[660.87,6.53],[660.86,8.15]],[[660.91,40.73],[660.92,14.39],[660.93,4.88],[660.94,18.19],[660.95,15.05]]]
["binance-futures","BNBUSDT",1751865324151,[[660.9,16.48],[660.89,8.8],[660.88,3.61],[660.87,13.22],[660.86,24.34]],[[660.91,46.48],[660.92,15.82],[660.93,3.92],[660.94,7.82],[660.95,2.42]]]
["binance-futures","BNBUSDT",1751865362157,[[660.89,4.54],[660.88,0.45],[660.87,1.73],[660.86,0.04],[660.85,0.28]],[[660.9,57.37],[660.91,16.81],[660.92,37.52],[660.93,48.24],[660.94,26.74]]]
["binance-futures","BNBUSDT",1751865406186,[[660.88,75.22],[660.87,32.07],[660.86,19.34],[660.85,25.93],[660.84,30.07]],[[660.89,21.52],[660.9,9.81],[660.91,0.91],[660.92,5.15],[660.93,7.59]]]
["binance-futures","BNBUSDT",1751865448672,[[660.93,70.83],[660.92,7.0],[660.91,2.47],[660.9,27.66],[660.89,8.99]],[[660.94,12.39],[660.95,4.93],[660.96,9.95],[660.97,2.88],[660.98,23.92]]]
["binance-futures","BNBUSDT",1751865545722,[[660.89,8.97],[660.88,6.0],[660.87,1.82],[660.86,5.94],[660.85,10.51]],[[660.9,60.8],[660.91,7.96],[660.92,5.38],[660.93,16.43],[660.94,17.74]]]
["binance-futures","BNBUSDT",1751865580533,[[660.8,4.51],[660.79,0.1],[660.78,10.87],[660.77,17.69],[660.76,0.03]],[[660.81,72.39],[660.82,7.42],[660.83,5.0],[660.84,22.37],[660.85,16.81]]]
["binance-futures","BNBUSDT",1751865641187,[[660.78,33.31],[660.77,14.24],[660.75,8.21],[660.74,11.58],[660.73,11.42]],[[660.79,63.76],[660.8,17.18],[660.81,22.37],[660.82,9.59],[660.83,3.36]]]
["binance-futures","BNBUSDT",1751865673098,[[660.81,101.83],[660.8,26.69],[660.79,11.89],[660.78,51.04],[660.77,32.98]],[[660.82,23.39],[660.83,0.92],[660.84,8.83],[660.85,11.04],[660.86,9.15]]]
["binance-futures","BNBUSDT",1751865722947,[[660.82,57.88],[660.81,15.08],[660.8,4.55],[660.79,21.42],[660.78,39.78]],[[660.83,24.78],[660.84,4.57],[660.85,9.23],[660.86,18.46],[660.87,12.51]]]
["binance-futures","BNBUSDT",1751865782513,[[660.95,92.53],[660.94,8.76],[660.93,15.16],[660.92,41.93],[660.91,19.65]],[[660.96,5.86],[660.97,1.26],[660.98,5.67],[660.99,12.35],[661.0,6.23]]]
["binance-futures","BNBUSDT",1751865811653,[[660.99,68.12],[660.98,30.49],[660.97,23.09],[660.96,53.08],[660.95,51.06]],[[661.0,11.52],[661.01,2.85],[661.02,5.29],[661.03,8.37],[661.04,12.25]]]
["binance-futures","BNBUSDT",1751865853159,[[661.13,25.3],[661.12,4.54],[661.11,2.07],[661.1,6.11],[661.09,0.26]],[[661.14,35.6],[661.15,10.51],[661.16,4.88],[661.17,11.15],[661.18,14.9]]]
["binance-futures","BNBUSDT",1751865901137,[[661.13,31.12],[661.12,4.57],[661.11,12.72],[661.1,38.81],[661.09,28.55]],[[661.14,19.6],[661.15,3.39],[661.16,12.13],[661.17,8.28],[661.18,10.94]]]
["binance-futures","BNBUSDT",1751865991300,[[661.0,37.19],[660.99,7.52],[660.98,21.03],[660.97,24.63],[660.96,19.04]],[[661.01,57.88],[661.02,11.45],[661.03,4.35],[661.04,6.56],[661.05,17.87]]]
["binance-futures","BNBUSDT",1751866031259,[[661.0,47.67],[660.99,6.63],[660.98,14.06],[660.97,20.04],[660.96,13.98]],[[661.01,25.42],[661.02,8.73],[661.03,0.27],[661.04,2.46],[661.05,9.88]]]
["binance-futures","BNBUSDT",1751866074873,[[661.0,24.74],[660.99,9.27],[660.98,3.65],[660.97,18.93],[660.96,14.21]],[[661.01,49.6],[661.02,9.07],[661.03,0.01],[661.04,0.89],[661.05,9.13]]]
["binance-futures","BNBUSDT",1751866121134,[[661.01,53.36],[661.0,44.58],[660.99,8.07],[660.98,6.99],[660.97,12.3]],[[661.02,20.23],[661.03,0.77],[661.04,4.05],[661.05,3.02],[661.06,6.71]]]
["binance-futures","BNBUSDT",1751866158971,[[661.01,49.08],[661.0,46.86],[660.99,6.62],[660.98,19.6],[660.97,11.39]],[[661.02,39.03],[661.03,2.36],[661.04,7.07],[661.05,4.77],[661.06,7.85]]]
["binance-futures","BNBUSDT",1751866236816,[[660.97,52.62],[660.96,17.93],[660.95,26.47],[660.94,23.65],[660.93,23.25]],[[660.98,18.21],[660.99,4.97],[661.0,4.67],[661.01,5.69],[661.02,20.33]]]
["binance-futures","BNBUSDT",1751866246528,[[660.98,41.41],[660.97,27.76],[660.96,21.35],[660.95,43.27],[660.94,10.76]],[[660.99,6.91],[661.0,6.19],[661.01,2.19],[661.02,4.49],[661.03,2.28]]]
["binance-futures","BNBUSDT",1751866314962,[[660.97,36.4],[660.96,9.12],[660.95,4.95],[660.94,31.79],[660.93,13.55]],[[660.98,20.0],[660.99,4.66],[661.0,7.26],[661.01,9.17],[661.02,2.43]]]
["binance-futures","BNBUSDT",1751866334372,[[660.97,22.4],[660.96,6.81],[660.95,0.14],[660.94,5.61],[660.93,0.25]],[[660.98,69.92],[660.99,17.08],[661.0,0.06],[661.01,6.79],[661.02,5.63]]]
["binance-futures","BNBUSDT",1751866386071,[[661.16,86.99],[661.15,42.58],[661.14,37.71],[661.13,29.82],[661.12,33.36]],[[661.17,15.47],[661.18,4.65],[661.19,4.4],[661.2,11.69],[661.21,2.35]]]
["binance-futures","BNBUSDT",1751866438233,[[661.16,51.15],[661.15,2.18],[661.14,10.39],[661.13,32.56],[661.12,9.83]],[[661.17,5.99],[661.18,6.86],[661.19,1.9],[661.2,13.82],[661.21,2.35]]]
["binance-futures","BNBUSDT",1751866500656,[[661.19,77.95],[661.18,35.69],[661.17,21.52],[661.16,28.38],[661.15,3.68]],[[661.2,7.61],[661.21,0.13],[661.22,4.4],[661.23,4.13],[661.24,17.0]]]
["binance-futures","BNBUSDT",1751866519525,[[661.19,58.41],[661.18,35.27],[661.17,21.59],[661.16,23.4],[661.15,11.09]],[[661.2,1.4],[661.21,0.16],[661.22,3.94],[661.23,6.41],[661.24,9.3]]]
["binance-futures","BNBUSDT",1751866556901,[[661.54,47.54],[661.53,26.68],[661.52,13.18],[661.51,29.1],[661.5,52.25]],[[661.55,10.91],[661.56,15.57],[661.57,2.73],[661.58,10.95],[661.59,16.99]]]
["binance-futures","BNBUSDT",1751866606171,[[661.43,73.29],[661.42,29.24],[661.41,16.86],[661.4,60.56],[661.39,8.28]],[[661.44,0.93],[661.47,5.72],[661.48,9.05],[661.49,0.28],[661.51,2.48]]]
["binance-futures","BNBUSDT",1751866677938,[[661.19,34.43],[661.18,4.43],[661.17,2.37],[661.16,12.12],[661.15,6.7]],[[661.2,63.03],[661.21,22.3],[661.22,20.67],[661.23,11.56],[661.24,33.68]]]
["binance-futures","BNBUSDT",1751866728171,[[661.19,3.04],[661.18,1.5],[661.17,0.01],[661.16,6.68],[661.15,8.04]],[[661.2,65.92],[661.21,11.89],[661.22,15.92],[661.23,58.64],[661.24,26.91]]]
["binance-futures","BNBUSDT",1751866780401,[[661.06,48.23],[661.05,18.69],[661.04,3.48],[661.03,19.24],[661.02,11.42]],[[661.07,30.35],[661.08,8.63],[661.09,0.01],[661.1,5.89],[661.11,16.49]]]
["binance-futures","BNBUSDT",1751866815262,[[661.03,36.68],[661.02,12.74],[661.01,7.73],[661.0,30.68],[660.99,18.6]],[[661.04,129.73],[661.05,11.79],[661.06,6.06],[661.07,32.25],[661.08,7.2]]]
["binance-futures","BNBUSDT",1751866870610,[[661.11,21.07],[661.09,2.61],[661.08,20.76],[661.07,4.26],[660.82,3.16]],[[661.02,19.21],[661.03,15.22],[661.04,42.88],[661.05,18.62],[661.12,13.36]]]
["binance-futures","BNBUSDT",1751866904436,[[661.02,37.28],[661.01,24.59],[661.0,2.33],[660.99,20.08],[660.98,16.22]],[[661.03,11.9],[661.04,9.95],[661.05,56.32],[661.06,1.85],[661.07,0.01]]]
["binance-futures","BNBUSDT",1751866946108,[[661.07,39.26],[661.06,4.39],[661.05,6.6],[661.04,0.75],[660.99,6.2]],[[661.08,61.95],[661.09,6.46],[661.1,28.47],[661.11,3.16],[661.12,5.77]]]
["binance-futures","BNBUSDT",1751866985283,[[661.14,50.4],[661.13,1.28],[661.12,11.35],[661.11,40.5],[661.1,6.63]],[[661.15,0.57],[661.16,3.11],[661.17,1.98],[661.18,9.6],[661.2,3.07]]]
["binance-futures","BNBUSDT",1751867072639,[[661.06,89.3],[661.05,0.01],[661.04,6.13],[661.03,17.47],[661.02,27.78]],[[661.07,5.75],[661.08,2.9],[661.09,2.49],[661.1,5.96],[661.11,8.57]]]
["binance-futures","BNBUSDT",1751867129898,[[661.13,25.49],[661.12,9.14],[661.11,5.26],[661.1,7.99],[661.09,14.46]],[[661.14,41.98],[661.15,0.63],[661.16,5.68],[661.17,6.87],[661.18,7.47]]]
["binance-futures","BNBUSDT",1751867173643,[[661.14,7.93],[661.13,38.13],[661.12,7.29],[661.11,7.56],[661.1,10.46]],[[661.15,0.51],[661.16,3.16],[661.17,2.23],[661.18,3.26],[661.2,7.06]]]
["binance-futures","BNBUSDT",1751867203376,[[661.14,46.91],[661.13,3.71],[661.12,3.41],[661.11,15.11],[661.1,18.59]],[[661.15,32.13],[661.16,3.32],[661.17,5.5],[661.18,3.16],[661.19,0.27]]]
["binance-futures","BNBUSDT",1751867264478,[[661.14,42.65],[661.13,9.85],[661.12,3.42],[661.11,9.93],[661.1,12.63]],[[661.15,34.65],[661.16,3.43],[661.17,0.27],[661.18,8.56],[661.19,7.83]]]
["binance-futures","BNBUSDT",1751867299649,[[661.14,38.25],[661.13,5.85],[661.12,7.25],[661.11,10.09],[661.1,11.32]],[[661.15,37.4],[661.16,3.35],[661.17,6.44],[661.18,8.02],[661.19,6.67]]]
["binance-futures","BNBUSDT",1751867368303,[[661.2,31.8],[661.19,6.98],[661.18,31.69],[661.17,30.95],[661.16,8.48]],[[661.21,5.79],[661.22,3.4],[661.23,5.91],[661.25,10.49],[661.26,11.92]]]
["binance-futures","BNBUSDT",1751867383009,[[661.14,31.64],[661.12,3.17],[661.11,4.89],[661.1,11.61],[661.09,16.09]],[[661.15,43.55],[661.16,5.43],[661.17,5.31],[661.18,20.3],[661.19,4.08]]]
["binance-futures","BNBUSDT",1751867426655,[[661.14,31.13],[661.13,5.56],[661.12,0.25],[661.11,12.79],[661.1,27.34]],[[661.15,30.84],[661.16,8.11],[661.17,3.03],[661.18,9.97],[661.19,0.07]]]
["binance-futures","BNBUSDT",1751867480221,[[661.09,35.95],[661.08,56.23],[661.07,6.24],[661.06,9.28],[661.05,7.22]],[[661.1,45.46],[661.11,7.9],[661.12,6.2],[661.13,0.05],[661.14,11.2]]]
["binance-futures","BNBUSDT",1751867557283,[[660.99,19.79],[660.98,4.05],[660.97,0.15],[660.96,4.26],[660.95,18.03]],[[661.0,44.28],[661.01,10.37],[661.02,14.46],[661.03,5.74],[661.04,23.51]]]
["binance-futures","BNBUSDT",1751867592893,[[660.96,40.9],[660.95,4.47],[660.94,4.08],[660.93,12.51],[660.92,4.08]],[[660.97,51.49],[660.98,21.33],[660.99,12.84],[661.0,11.93],[661.01,12.13]]]
["binance-futures","BNBUSDT",1751867621725,[[661.01,23.84],[661.0,4.81],[660.99,7.19],[660.98,12.84],[660.97,17.24]],[[661.02,18.5],[661.03,4.35],[661.04,6.79],[661.05,6.35],[661.06,7.39]]]
["binance-futures","BNBUSDT",1751867643697,[[661.01,18.4],[661.0,4.97],[660.99,4.23],[660.98,21.41],[660.97,8.95]],[[661.02,45.87],[661.03,3.26],[661.04,4.34],[661.05,10.14],[661.06,16.61]]]
["binance-futures","BNBUSDT",1751867672133,[[660.87,12.86],[660.86,10.05],[660.85,6.93],[660.84,3.46],[660.83,0.56]],[[660.88,40.06],[660.89,7.85],[660.9,3.72],[660.91,27.42],[660.92,13.24]]]
["binance-futures","BNBUSDT",1751867700793,[[660.84,12.51],[660.83,0.14],[660.82,8.95],[660.81,4.69],[660.8,45.81]],[[660.85,69.15],[660.86,11.79],[660.88,37.68],[660.89,26.32],[660.9,12.58]]]
["binance-futures","BNBUSDT",1751867758882,[[660.8,56.95],[660.79,10.09],[660.78,1.06],[660.77,5.08],[660.76,39.07]],[[660.81,50.08],[660.82,8.95],[660.83,2.26],[660.84,10.32],[660.85,9.33]]]
["binance-futures","BNBUSDT",1751867771231,[[660.8,46.34],[660.79,7.08],[660.78,0.01],[660.77,9.41],[660.76,45.77]],[[660.81,43.59],[660.82,5.3],[660.83,0.23],[660.84,6.08],[660.85,4.91]]]
["binance-futures","BNBUSDT",1751867838715,[[660.81,39.17],[660.8,21.42],[660.79,0.1],[660.78,16.07],[660.77,9.97]],[[660.82,17.76],[660.83,14.52],[660.84,13.08],[660.85,6.81],[660.86,11.55]]]
["binance-futures","BNBUSDT",1751867850171,[[660.81,47.07],[660.8,20.59],[660.79,0.1],[660.78,16.21],[660.77,10.44]],[[660.82,29.59],[660.83,0.41],[660.84,17.93],[660.85,12.6],[660.86,8.8]]]
["binance-futures","BNBUSDT",1751867897163,[[660.87,51.86],[660.86,8.77],[660.85,2.89],[660.84,31.39],[660.83,23.93]],[[660.88,16.04],[660.89,0.41],[660.9,9.91],[660.91,3.14],[660.92,12.94]]]
["binance-futures","BNBUSDT",1751867944335,[[661.21,28.71],[661.2,6.21],[661.19,6.63],[661.18,7.02],[661.17,9.84]],[[661.22,105.59],[661.23,5.64],[661.24,10.38],[661.25,6.09],[661.26,21.28]]]
["binance-futures","BNBUSDT",1751868003073,[[661.12,14.83],[661.11,12.19],[661.1,5.62],[661.09,10.6],[661.08,11.69]],[[661.13,62.17],[661.14,11.05],[661.15,2.85],[661.16,14.62],[661.17,22.93]]]
["binance-futures","BNBUSDT",1751868024516,[[661.12,35.02],[661.11,3.98],[661.1,10.87],[661.09,11.09],[661.08,20.03]],[[661.13,49.28],[661.14,5.62],[661.15,0.07],[661.16,4.25],[661.17,2.37]]]
["binance-futures","BNBUSDT",1751868066688,[[661.2,44.01],[661.19,277.39],[661.18,5.52],[661.17,1.29],[661.16,15.32]],[[661.21,28.5],[661.22,62.88],[661.23,2.55],[661.25,6.59],[661.26,10.12]]]
["binance-futures","BNBUSDT",1751868113800,[[661.2,34.49],[661.19,276.83],[661.18,1.7],[661.17,0.39],[661.16,10.43]],[[661.21,46.84],[661.22,70.92],[661.23,3.17],[661.24,6.54],[661.25,6.56]]]
["binance-futures","BNBUSDT",1751868188043,[[661.1,51.66],[661.09,8.47],[661.08,7.1],[661.07,3.95],[661.06,14.33]],[[661.11,2.96],[661.12,4.98],[661.13,4.62],[661.14,30.2],[661.15,8.74]]]
["binance-futures","BNBUSDT",1751868234139,[[661.0,50.16],[660.99,0.01],[660.98,5.68],[660.97,0.36],[660.96,19.44]],[[661.01,71.68],[661.02,18.92],[661.03,0.28],[661.04,5.04],[661.05,33.03]]]
["binance-futures","BNBUSDT",1751868262774,[[660.83,17.6],[660.82,7.46],[660.81,6.98],[660.8,9.47],[660.79,6.52]],[[660.84,90.48],[660.85,6.27],[660.86,4.76],[660.87,18.19],[660.88,25.36]]]
["binance-futures","BNBUSDT",1751868288123,[[660.89,53.13],[660.88,25.06],[660.87,28.69],[660.86,37.38],[660.85,17.65]],[[660.9,9.84],[660.91,34.3],[660.92,0.08],[660.93,3.93],[660.94,6.78]]]
["binance-futures","BNBUSDT",1751868329013,[[661.0,69.3],[660.99,16.71],[660.98,28.69],[660.97,35.01],[660.96,6.77]],[[661.01,5.14],[661.02,5.56],[661.03,3.94],[661.04,5.29],[661.06,4.95]]]
["binance-futures","BNBUSDT",1751868357678,[[661.08,79.14],[661.07,26.45],[661.06,26.84],[661.05,24.87],[661.04,13.75]],[[661.09,8.7],[661.1,6.69],[661.11,2.66],[661.12,8.41],[661.13,3.76]]]
["binance-futures","BNBUSDT",1751868397781,[[660.97,60.58],[660.96,13.15],[660.95,5.12],[660.94,19.59],[660.93,24.2]],[[660.98,16.02],[660.99,1.49],[661.0,4.49],[661.01,0.33],[661.02,7.83]]]
["binance-futures","BNBUSDT",1751868428473,[[660.96,5.09],[660.95,12.08],[660.94,5.43],[660.93,16.01],[660.92,18.41]],[[660.97,91.58],[660.98,30.95],[660.99,13.44],[661.0,11.38],[661.01,21.28]]]
["binance-futures","BNBUSDT",1751868507810,[[660.92,33.63],[660.91,13.54],[660.9,6.82],[660.89,15.04],[660.88,35.83]],[[660.93,13.17],[660.94,6.71],[660.95,1.61],[660.96,13.68],[660.97,10.41]]]
["binance-futures","BNBUSDT",1751868560566,[[661.07,41.43],[661.06,4.14],[661.05,5.42],[661.04,20.74],[661.03,12.77]],[[661.08,21.39],[661.09,2.4],[661.1,6.72],[661.11,9.07],[661.12,6.84]]]
["binance-futures","BNBUSDT",1751868594858,[[661.07,63.01],[661.06,8.67],[661.05,2.59],[661.04,10.89],[661.03,12.33]],[[661.08,13.61],[661.09,0.34],[661.1,6.54],[661.11,2.39],[661.12,4.56]]]
["binance-futures","BNBUSDT",1751868613587,[[661.07,67.57],[661.06,10.0],[661.05,7.33],[661.04,9.19],[661.03,6.82]],[[661.08,27.49],[661.09,0.22],[661.1,6.31],[661.11,4.98],[661.12,6.15]]]
["binance-futures","BNBUSDT",1751868674040,[[661.04,54.08],[661.03,5.69],[661.02,4.45],[661.01,4.39],[661.0,10.62]],[[661.05,58.64],[661.06,12.61],[661.07,21.59],[661.08,36.66],[661.09,33.69]]]
["binance-futures","BNBUSDT",1751868704405,[[661.04,107.33],[661.03,4.62],[661.02,9.83],[661.01,6.96],[661.0,16.8]],[[661.05,37.41],[661.06,6.24],[661.07,1.17],[661.08,12.35],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751868763662,[[661.15,80.72],[661.14,8.9],[661.13,10.73],[661.12,30.93],[661.11,23.96]],[[661.16,11.14],[661.17,2.21],[661.18,8.46],[661.19,0.45],[661.2,14.32]]]
["binance-futures","BNBUSDT",1751868782683,[[661.15,109.48],[661.14,10.6],[661.13,8.21],[661.12,28.77],[661.11,29.45]],[[661.16,17.45],[661.17,2.79],[661.18,11.88],[661.19,4.0],[661.2,17.85]]]
["binance-futures","BNBUSDT",1751868820372,[[661.21,67.47],[661.2,0.02],[661.19,4.11],[661.18,0.01],[661.17,2.3]],[[661.22,78.71],[661.23,4.32],[661.24,1.14],[661.25,10.32],[661.26,18.15]]]
["binance-futures","BNBUSDT",1751868860593,[[661.32,113.78],[661.31,10.86],[661.3,0.05],[661.29,25.26],[661.28,21.73]],[[661.33,19.04],[661.34,4.57],[661.35,11.82],[661.36,4.5],[661.37,16.81]]]
["binance-futures","BNBUSDT",1751868921305,[[661.73,78.92],[661.72,30.44],[661.71,33.47],[661.7,60.93],[661.69,35.5]],[[661.74,8.13],[661.75,8.35],[661.76,6.66],[661.77,6.46],[661.79,6.12]]]
["binance-futures","BNBUSDT",1751868959715,[[661.66,18.29],[661.65,2.29],[661.64,19.33],[661.63,6.72],[661.62,10.48]],[[661.67,85.09],[661.68,21.8],[661.69,1.13],[661.7,56.73],[661.71,75.82]]]
["binance-futures","BNBUSDT",1751868994659,[[661.5,25.68],[661.49,2.37],[661.48,3.55],[661.47,19.5],[661.46,29.7]],[[661.51,23.22],[661.52,40.39],[661.53,3.03],[661.54,4.62],[661.55,20.52]]]
["binance-futures","BNBUSDT",1751869039703,[[661.5,36.4],[661.49,20.02],[661.48,3.56],[661.47,16.39],[661.46,20.9]],[[661.51,20.61],[661.52,12.76],[661.53,9.71],[661.54,4.48],[661.55,15.42]]]
["binance-futures","BNBUSDT",1751869082625,[[661.51,39.86],[661.5,22.95],[661.49,2.38],[661.48,3.54],[661.47,10.5]],[[661.52,53.39],[661.53,3.53],[661.54,4.96],[661.55,14.38],[661.56,9.39]]]
["binance-futures","BNBUSDT",1751869122914,[[661.51,68.8],[661.5,43.47],[661.49,2.38],[661.48,9.02],[661.47,24.13]],[[661.52,14.07],[661.53,3.57],[661.54,4.86],[661.55,8.76],[661.56,14.9]]]
["binance-futures","BNBUSDT",1751869167532,[[661.52,74.45],[661.51,65.88],[661.5,38.11],[661.49,10.88],[661.48,11.85]],[[661.53,7.03],[661.54,8.11],[661.55,6.77],[661.56,14.84],[661.57,0.01]]]
["binance-futures","BNBUSDT",1751869207235,[[661.61,30.66],[661.6,10.97],[661.59,6.0],[661.58,8.48],[661.57,11.67]],[[661.62,52.92],[661.63,5.32],[661.64,5.02],[661.65,31.93],[661.66,5.14]]]
["binance-futures","BNBUSDT",1751869284171,[[661.63,22.32],[661.62,16.42],[661.61,40.77],[661.6,11.97],[661.59,4.7]],[[661.64,58.44],[661.65,31.37],[661.66,8.34],[661.67,0.23],[661.68,21.01]]]
["binance-futures","BNBUSDT",1751869339638,[[661.65,5.12],[661.63,6.0],[661.62,6.82],[661.61,21.11],[661.6,14.0]],[[661.66,33.05],[661.68,25.81],[661.69,10.34],[661.7,33.57],[661.71,22.57]]]
["binance-futures","BNBUSDT",1751869374137,[[661.65,36.24],[661.64,17.77],[661.63,13.12],[661.62,25.68],[661.61,34.74]],[[661.66,19.78],[661.67,3.22],[661.68,4.32],[661.69,0.27],[661.7,11.07]]]
["binance-futures","BNBUSDT",1751869400567,[[661.71,26.04],[661.7,0.46],[661.69,0.18],[661.68,8.53],[661.67,20.39]],[[661.72,49.17],[661.73,1.31],[661.74,13.92],[661.75,20.66],[661.76,8.75]]]
["binance-futures","BNBUSDT",1751869463635,[[661.72,84.32],[661.71,29.32],[661.7,22.56],[661.69,13.59],[661.68,20.89]],[[661.73,10.83],[661.74,4.85],[661.75,2.72],[661.76,12.21],[661.77,6.02]]]
["binance-futures","BNBUSDT",1751869496669,[[661.77,27.37],[661.76,3.84],[661.75,0.22],[661.74,19.34],[661.73,9.73]],[[661.78,47.23],[661.79,45.32],[661.8,270.52],[661.81,23.69],[661.82,10.97]]]
["binance-futures","BNBUSDT",1751869546128,[[661.77,57.58],[661.76,8.34],[661.75,9.48],[661.74,19.13],[661.73,16.44]],[[661.78,55.15],[661.79,52.68],[661.8,266.95],[661.81,6.76],[661.82,5.18]]]
["binance-futures","BNBUSDT",1751869583656,[[661.77,88.38],[661.76,12.01],[661.75,10.64],[661.74,13.83],[661.73,17.76]],[[661.78,15.26],[661.79,53.25],[661.8,266.42],[661.81,0.95],[661.82,13.36]]]
["binance-futures","BNBUSDT",1751869676155,[[661.79,102.36],[661.78,19.61],[661.77,24.42],[661.76,13.99],[661.75,4.58]],[[661.8,280.29],[661.81,6.95],[661.82,21.77],[661.83,16.93],[661.84,16.92]]]
["binance-futures","BNBUSDT",1751869718048,[[661.79,126.81],[661.78,11.37],[661.77,20.05],[661.76,13.99],[661.75,1.56]],[[661.8,257.16],[661.81,4.36],[661.82,16.64],[661.83,5.05],[661.84,8.22]]]
["binance-futures","BNBUSDT",1751869750156,[[661.79,130.83],[661.78,12.08],[661.77,17.37],[661.76,11.9],[661.75,4.21]],[[661.8,234.97],[661.81,4.9],[661.82,15.72],[661.83,5.05],[661.84,13.75]]]
["binance-futures","BNBUSDT",1751869792997,[[661.79,76.07],[661.78,12.17],[661.77,21.25],[661.76,20.64],[661.75,5.15]],[[661.8,145.25],[661.81,11.99],[661.82,7.41],[661.83,7.6],[661.84,17.28]]]
["binance-futures","BNBUSDT",1751869830445,[[661.79,86.28],[661.78,24.53],[661.77,24.77],[661.76,15.27],[661.75,6.68]],[[661.8,74.5],[661.81,3.36],[661.82,0.55],[661.83,5.21],[661.84,15.23]]]
["binance-futures","BNBUSDT",1751869856274,[[661.79,76.45],[661.78,11.33],[661.77,19.66],[661.76,11.27],[661.75,1.22]],[[661.8,94.68],[661.81,4.75],[661.82,2.62],[661.83,13.83],[661.84,25.48]]]
["binance-futures","BNBUSDT",1751869904459,[[661.73,34.2],[661.72,4.56],[661.71,2.94],[661.7,9.3],[661.69,7.1]],[[661.74,110.82],[661.75,23.27],[661.76,7.65],[661.77,25.52],[661.78,20.67]]]
["binance-futures","BNBUSDT",1751869937587,[[661.73,27.81],[661.72,5.4],[661.71,1.97],[661.7,9.12],[661.69,1.09]],[[661.74,62.55],[661.75,14.29],[661.76,8.65],[661.77,13.97],[661.78,33.65]]]
["binance-futures","BNBUSDT",1751870008893,[[661.56,37.97],[661.55,8.44],[661.54,5.19],[661.53,18.58],[661.52,15.61]],[[661.57,46.84],[661.58,11.41],[661.59,3.82],[661.6,4.11],[661.61,16.29]]]
["binance-futures","BNBUSDT",1751870067118,[[661.43,11.92],[661.42,5.27],[661.41,6.52],[661.4,5.49],[661.39,7.23]],[[661.44,137.18],[661.45,37.28],[661.46,22.83],[661.47,54.01],[661.48,33.41]]]
["binance-futures","BNBUSDT",1751870095513,[[661.38,48.34],[661.37,9.65],[661.36,17.89],[661.35,27.38],[661.34,17.84]],[[661.39,40.49],[661.4,8.14],[661.41,6.23],[661.42,6.72],[661.43,8.29]]]
["binance-futures","BNBUSDT",1751870110871,[[661.45,67.65],[661.44,14.69],[661.43,5.98],[661.42,29.85],[661.41,33.22]],[[661.46,27.91],[661.47,5.15],[661.48,9.96],[661.49,3.67],[661.5,31.5]]]
["binance-futures","BNBUSDT",1751870182634,[[661.45,27.86],[661.44,5.12],[661.43,0.15],[661.42,19.05],[661.41,21.31]],[[661.46,49.74],[661.47,8.44],[661.48,6.53],[661.49,0.42],[661.5,29.29]]]
["binance-futures","BNBUSDT",1751870216927,[[661.45,35.42],[661.44,5.12],[661.43,0.15],[661.42,11.7],[661.41,14.68]],[[661.46,53.46],[661.47,9.67],[661.48,6.39],[661.49,0.01],[661.5,21.97]]]
["binance-futures","BNBUSDT",1751870252632,[[661.23,62.3],[661.22,20.89],[661.21,39.1],[661.2,48.38],[661.19,24.29]],[[661.24,6.23],[661.25,3.28],[661.26,4.48],[661.27,0.17],[661.28,4.48]]]
["binance-futures","BNBUSDT",1751870276435,[[661.32,65.66],[661.31,22.09],[661.3,4.53],[661.29,25.53],[661.28,36.25]],[[661.33,17.31],[661.34,7.6],[661.35,2.75],[661.36,4.48],[661.37,15.04]]]
["binance-futures","BNBUSDT",1751870322323,[[661.42,82.74],[661.41,25.2],[661.4,21.98],[661.39,53.05],[661.38,40.5]],[[661.43,3.94],[661.44,3.38],[661.45,2.41],[661.46,4.57],[661.47,6.42]]]
["binance-futures","BNBUSDT",1751870408110,[[661.42,40.67],[661.41,10.57],[661.4,6.25],[661.39,17.44],[661.38,27.66]],[[661.43,25.36],[661.44,4.64],[661.45,1.68],[661.46,4.48],[661.47,8.9]]]
["binance-futures","BNBUSDT",1751870441893,[[661.42,30.63],[661.41,3.37],[661.4,3.86],[661.39,15.09],[661.38,10.42]],[[661.43,16.81],[661.44,9.12],[661.45,0.4],[661.46,6.97],[661.47,6.38]]]
["binance-futures","BNBUSDT",1751870478337,[[661.32,43.98],[661.31,2.14],[661.3,5.49],[661.29,15.53],[661.28,12.18]],[[661.33,21.15],[661.34,10.47],[661.35,2.83],[661.36,3.65],[661.37,13.99]]]
["binance-futures","BNBUSDT",1751870504395,[[661.23,33.65],[661.22,0.71],[661.21,3.87],[661.2,33.2],[661.19,18.23]],[[661.24,74.5],[661.25,6.79],[661.26,19.25],[661.27,5.66],[661.28,11.63]]]
["binance-futures","BNBUSDT",1751870543358,[[661.05,21.82],[661.04,14.21],[661.03,0.1],[661.02,11.54],[661.01,5.22]],[[661.06,54.97],[661.07,4.03],[661.08,9.69],[661.09,16.38],[661.1,17.94]]]
["binance-futures","BNBUSDT",1751870576599,[[661.16,36.61],[661.14,21.87],[661.13,10.4],[661.12,12.33],[661.11,38.28]],[[661.17,18.46],[661.18,6.36],[661.19,4.79],[661.2,18.18],[661.21,20.21]]]
["binance-futures","BNBUSDT",1751870598849,[[661.16,42.89],[661.15,2.44],[661.14,19.8],[661.13,8.49],[661.12,10.89]],[[661.17,24.25],[661.18,4.37],[661.19,2.76],[661.2,8.75],[661.21,21.13]]]
["binance-futures","BNBUSDT",1751870637109,[[661.15,28.94],[661.14,51.18],[661.13,0.04],[661.12,7.49],[661.11,7.11]],[[661.16,19.43],[661.17,3.73],[661.18,4.17],[661.19,4.94],[661.2,18.0]]]
["binance-futures","BNBUSDT",1751870675039,[[661.1,0.26],[661.09,0.02],[661.08,4.41],[661.07,0.01],[661.06,10.94]],[[661.11,65.77],[661.12,61.12],[661.13,65.01],[661.14,47.99],[661.15,28.57]]]
["binance-futures","BNBUSDT",1751870733826,[[660.98,59.63],[660.97,0.01],[660.96,10.21],[660.95,5.7],[660.94,17.99]],[[660.99,31.84],[661.0,0.22],[661.01,0.19],[661.02,2.57],[661.03,13.17]]]
["binance-futures","BNBUSDT",1751870783410,[[661.03,36.66],[661.02,49.41],[661.01,2.23],[661.0,23.97],[660.99,38.3]],[[661.04,1.72],[661.05,1.32],[661.06,8.22],[661.07,7.82],[661.1,8.01]]]
["binance-futures","BNBUSDT",1751870816500,[[661.06,76.71],[661.05,1.8],[661.04,15.9],[661.03,8.01],[661.02,51.32]],[[661.07,3.39],[661.08,0.76],[661.09,2.76],[661.1,4.7],[661.11,12.2]]]
["binance-futures","BNBUSDT",1751870877933,[[661.17,96.54],[661.16,15.35],[661.15,31.71],[661.14,67.72],[661.13,34.76]],[[661.18,2.75],[661.19,0.04],[661.2,3.11],[661.21,0.13],[661.22,3.93]]]
["binance-futures","BNBUSDT",1751870896605,[[661.21,75.07],[661.2,3.94],[661.19,7.73],[661.18,15.23],[661.17,26.64]],[[661.22,19.35],[661.23,9.93],[661.24,12.53],[661.25,4.47],[661.26,13.69]]]
["binance-futures","BNBUSDT",1751870930271,[[661.34,49.34],[661.33,0.76],[661.32,4.05],[661.31,25.93],[661.3,19.38]],[[661.35,50.3],[661.36,7.6],[661.37,6.09],[661.38,12.46],[661.39,0.67]]]
["binance-futures","BNBUSDT",1751870990515,[[661.31,40.44],[661.3,5.87],[661.29,9.27],[661.28,13.06],[661.27,6.48]],[[661.32,40.18],[661.33,2.54],[661.34,7.38],[661.35,26.44],[661.36,11.01]]]
["binance-futures","BNBUSDT",1751871021702,[[661.3,52.08],[661.29,0.06],[661.28,7.66],[661.27,10.6],[661.26,12.33]],[[661.31,31.01],[661.32,11.8],[661.33,2.34],[661.34,8.38],[661.35,10.96]]]
["binance-futures","BNBUSDT",1751871101624,[[661.06,48.04],[661.05,8.01],[661.04,7.54],[661.03,0.72],[661.02,21.43]],[[661.07,30.09],[661.08,7.97],[661.09,0.01],[661.1,11.59],[661.11,16.23]]]
["binance-futures","BNBUSDT",1751871145110,[[661.15,40.34],[661.14,12.5],[661.13,14.45],[661.12,21.73],[661.11,21.49]],[[661.16,19.0],[661.17,4.04],[661.18,6.66],[661.19,15.52],[661.2,19.76]]]
["binance-futures","BNBUSDT",1751871178506,[[661.15,13.49],[661.14,4.27],[661.13,0.04],[661.12,0.68],[661.09,11.8]],[[661.16,52.1],[661.17,6.24],[661.18,6.34],[661.19,12.54],[661.2,18.18]]]
["binance-futures","BNBUSDT",1751871221313,[[661.1,16.7],[661.09,0.2],[661.08,3.86],[661.07,4.08],[661.06,14.26]],[[661.11,19.85],[661.12,10.14],[661.13,2.63],[661.14,15.35],[661.15,12.19]]]
["binance-futures","BNBUSDT",1751871257749,[[661.1,9.18],[661.08,3.85],[661.07,0.26],[661.06,3.16],[661.05,7.06]],[[661.11,61.47],[661.12,8.72],[661.13,4.57],[661.14,18.76],[661.15,19.21]]]
["binance-futures","BNBUSDT",1751871293955,[[660.99,46.99],[660.98,9.09],[660.97,10.38],[660.96,14.24],[660.95,8.19]],[[661.0,4.36],[661.01,4.01],[661.02,5.2],[661.03,1.7],[661.04,11.2]]]
["binance-futures","BNBUSDT",1751871334072,[[660.97,46.61],[660.96,6.93],[660.94,3.59],[660.93,10.22],[660.92,19.42]],[[660.98,31.33],[660.99,39.11],[661.0,4.31],[661.01,1.6],[661.02,8.03]]]
["binance-futures","BNBUSDT",1751871374103,[[660.97,51.45],[660.96,3.99],[660.95,0.03],[660.94,5.79],[660.93,6.92]],[[660.98,29.28],[660.99,39.53],[661.0,4.4],[661.01,1.65],[661.02,6.83]]]
["binance-futures","BNBUSDT",1751871425869,[[660.98,53.4],[660.97,24.16],[660.96,6.88],[660.95,0.91],[660.94,6.07]],[[660.99,41.09],[661.0,15.62],[661.01,4.93],[661.02,19.01],[661.03,0.01]]]
["binance-futures","BNBUSDT",1751871488957,[[661.13,19.8],[661.12,4.5],[661.11,1.55],[661.1,16.81],[661.09,30.9]],[[661.14,40.53],[661.15,6.06],[661.16,10.08],[661.17,15.06],[661.18,12.61]]]
["binance-futures","BNBUSDT",1751871524131,[[661.13,12.88],[661.12,6.97],[661.11,0.57],[661.1,13.4],[661.09,18.51]],[[661.14,42.49],[661.15,4.42],[661.16,9.22],[661.17,19.26],[661.18,19.82]]]
["binance-futures","BNBUSDT",1751871580491,[[661.14,58.81],[661.13,3.15],[661.12,8.98],[661.11,14.0],[661.1,16.76]],[[661.15,6.48],[661.17,2.01],[661.18,11.09],[661.19,0.16],[661.2,2.46]]]
["binance-futures","BNBUSDT",1751871607538,[[661.2,103.83],[661.19,26.25],[661.18,19.2],[661.17,8.12],[661.16,19.91]],[[661.21,16.37],[661.22,1.65],[661.23,8.8],[661.24,0.54],[661.25,8.86]]]
["binance-futures","BNBUSDT",1751871632168,[[661.2,87.81],[661.19,14.6],[661.18,20.1],[661.17,17.48],[661.16,19.0]],[[661.21,8.64],[661.22,3.78],[661.23,0.07],[661.25,0.41],[661.26,5.37]]]
["binance-futures","BNBUSDT",1751871666208,[[661.36,11.36],[661.35,3.11],[661.34,8.7],[661.33,1.15],[661.32,8.54]],[[661.37,58.21],[661.38,12.39],[661.39,14.42],[661.4,29.82],[661.41,38.01]]]
["binance-futures","BNBUSDT",1751871699039,[[661.3,58.45],[661.29,10.27],[661.28,7.95],[661.27,9.38],[661.26,17.2]],[[661.31,10.72],[661.32,0.12],[661.33,0.01],[661.34,0.08],[661.35,7.9]]]
["binance-futures","BNBUSDT",1751871739145,[[661.2,63.9],[661.19,8.16],[661.18,3.95],[661.17,16.53],[661.16,10.29]],[[661.21,35.8],[661.22,7.46],[661.23,4.02],[661.24,9.15],[661.25,6.87]]]
["binance-futures","BNBUSDT",1751871815573,[[661.12,54.47],[661.11,11.67],[661.1,4.86],[661.09,6.4],[661.08,23.69]],[[661.13,2.91],[661.14,4.24],[661.15,0.01],[661.16,4.17],[661.17,7.46]]]
["binance-futures","BNBUSDT",1751871859747,[[661.12,61.05],[661.11,18.01],[661.1,10.25],[661.09,17.38],[661.08,31.12]],[[661.13,8.88],[661.14,4.26],[661.15,0.24],[661.16,4.46],[661.17,13.62]]]
["binance-futures","BNBUSDT",1751871902262,[[661.03,4.19],[661.02,15.31],[661.01,6.04]],[[661.04,48.76],[661.05,8.82],[661.06,35.83],[661.07,29.32],[661.08,43.32]]]
["binance-futures","BNBUSDT",1751871928107,[[661.03,12.98],[661.02,8.67],[661.01,6.02],[661.0,6.36],[660.99,13.14]],[[661.04,63.19],[661.05,5.26],[661.06,11.04],[661.07,21.0],[661.08,35.36]]]
["binance-futures","BNBUSDT",1751871974701,[[660.91,42.3],[660.9,10.98],[660.89,9.28],[660.88,20.71],[660.87,5.26]],[[660.92,41.69],[660.93,3.61],[660.94,7.5],[660.95,10.48],[660.96,3.96]]]
["binance-futures","BNBUSDT",1751872020151,[[660.91,50.63],[660.9,11.06],[660.89,1.83],[660.88,20.01],[660.87,11.94]],[[660.92,29.73],[660.93,4.76],[660.94,5.35],[660.95,0.73],[660.96,12.89]]]
["binance-futures","BNBUSDT",1751872081747,[[660.88,168.96],[660.87,62.94],[660.86,12.61],[660.85,29.77],[660.84,15.63]],[[660.89,42.99],[660.9,18.01],[660.91,0.45],[660.92,4.56],[660.93,5.94]]]
["binance-futures","BNBUSDT",1751872090106,[[660.88,177.67],[660.87,60.01],[660.86,4.88],[660.85,9.77],[660.84,10.61]],[[660.89,58.58],[660.9,16.97],[660.91,2.43],[660.92,6.5],[660.93,7.54]]]
["binance-futures","BNBUSDT",1751872124017,[[660.71,52.84],[660.7,34.44],[660.69,19.89],[660.68,19.83],[660.67,19.95]],[[660.72,4.9],[660.73,0.81],[660.74,4.99],[660.75,0.63],[660.76,12.6]]]
["binance-futures","BNBUSDT",1751872170229,[[661.21,70.78],[661.2,21.08],[661.19,7.94],[661.18,22.42],[661.17,14.42]],[[661.22,8.34],[661.23,0.19],[661.24,1.31],[661.25,0.01],[661.26,4.49]]]
["binance-futures","BNBUSDT",1751872226823,[[661.35,81.06],[661.34,28.02],[661.33,0.04],[661.32,31.55],[661.31,8.17]],[[661.36,14.47],[661.37,6.66],[661.38,1.9],[661.39,0.01],[661.4,4.61]]]
["binance-futures","BNBUSDT",1751872256918,[[661.41,16.26],[661.4,4.25],[661.39,0.71],[661.38,2.77],[661.37,5.29]],[[661.42,49.26],[661.43,3.03],[661.44,5.76],[661.45,48.07],[661.46,5.81]]]
["binance-futures","BNBUSDT",1751872309420,[[661.87,32.75],[661.86,10.47],[661.85,2.66],[661.84,12.29],[661.83,2.47]],[[661.88,231.1],[661.89,2.63],[661.9,4.83],[661.91,3.1],[661.92,9.31]]]
["binance-futures","BNBUSDT",1751872341363,[[661.87,28.1],[661.86,31.52],[661.85,2.44],[661.84,9.29],[661.83,9.09]],[[661.88,201.93],[661.89,2.23],[661.9,5.09],[661.91,0.08],[661.92,9.36]]]
["binance-futures","BNBUSDT",1751872373783,[[662.08,5.34],[662.07,4.37],[662.06,9.74],[662.05,4.42],[662.04,11.23]],[[662.09,68.29],[662.1,6.92],[662.11,8.99],[662.12,48.64],[662.13,15.97]]]
["binance-futures","BNBUSDT",1751872419405,[[662.1,17.73],[662.09,2.59],[662.08,0.06],[662.07,13.32],[662.06,15.17]],[[662.11,59.05],[662.12,7.4],[662.13,3.74],[662.14,10.89],[662.15,9.2]]]
["binance-futures","BNBUSDT",1751872457711,[[662.16,20.61],[662.15,0.86],[662.14,3.48],[662.13,3.81],[662.11,6.53]],[[662.17,86.79],[662.18,38.11],[662.19,10.89],[662.2,18.49],[662.21,26.72]]]
["binance-futures","BNBUSDT",1751872530409,[[662.08,20.09],[662.07,4.03],[662.06,10.47],[662.05,8.88],[662.04,38.49]],[[662.09,59.49],[662.1,23.76],[662.11,5.58],[662.12,47.08],[662.13,4.54]]]
["binance-futures","BNBUSDT",1751872565719,[[661.9,4.16],[661.89,2.52],[661.88,5.18],[661.87,4.39],[661.86,0.09]],[[661.91,134.91],[661.92,35.17],[661.93,21.07],[661.94,41.22],[661.95,34.47]]]
["binance-futures","BNBUSDT",1751872605212,[[661.84,65.51],[661.83,5.19],[661.82,0.18],[661.81,11.55],[661.8,17.7]],[[661.85,44.19],[661.86,8.55],[661.87,0.01],[661.89,7.28],[661.94,13.36]]]
["binance-futures","BNBUSDT",1751872649265,[[661.84,66.44],[661.83,3.54],[661.82,4.23],[661.81,20.38],[661.8,15.43]],[[661.85,24.78],[661.86,9.94],[661.87,3.03],[661.88,0.18],[661.89,3.04]]]
["binance-futures","BNBUSDT",1751872683071,[[661.86,74.31],[661.85,11.91],[661.84,28.17],[661.83,14.66],[661.82,11.17]],[[661.87,23.83],[661.88,13.19],[661.89,0.25],[661.9,22.6],[661.91,0.29]]]
["binance-futures","BNBUSDT",1751872738419,[[661.86,47.97],[661.85,3.22],[661.84,17.42],[661.83,11.24],[661.82,0.07]],[[661.87,45.97],[661.88,12.88],[661.89,0.25],[661.9,19.85],[661.91,8.87]]]
["binance-futures","BNBUSDT",1751872787044,[[661.89,50.81],[661.88,9.78],[661.87,2.64],[661.86,12.68],[661.85,6.52]],[[661.9,44.73],[661.91,3.95],[661.92,7.92],[661.93,4.5],[661.94,8.69]]]
["binance-futures","BNBUSDT",1751872854402,[[661.97,42.03],[661.96,2.06],[661.95,8.19],[661.94,25.09],[661.93,8.54]],[[661.98,10.61],[661.99,3.17],[662.0,17.31],[662.01,4.32],[662.02,15.59]]]
["binance-futures","BNBUSDT",1751872911311,[[662.17,23.55],[662.16,1.03],[662.15,0.4],[662.14,1.93]],[[662.18,52.53],[662.19,3.17],[662.2,12.65],[662.21,9.85],[662.22,11.46]]]
["binance-futures","BNBUSDT",1751872955011,[[662.09,28.34],[662.08,4.62],[662.07,4.51],[662.06,16.82],[662.05,13.53]],[[662.1,79.13],[662.11,8.76],[662.12,11.83],[662.13,12.62],[662.14,7.28]]]
["binance-futures","BNBUSDT",1751872975176,[[662.09,56.57],[662.08,1.54],[662.07,9.97],[662.06,9.84],[662.05,17.26]],[[662.1,35.12],[662.11,1.94],[662.12,13.03],[662.13,4.5],[662.14,14.24]]]
["binance-futures","BNBUSDT",1751873036825,[[662.04,24.04],[662.03,5.72],[662.02,7.98],[662.01,9.76],[662.0,10.67]],[[662.05,59.41],[662.06,28.21],[662.07,4.84],[662.08,5.9],[662.09,8.77]]]
["binance-futures","BNBUSDT",1751873091634,[[662.03,33.28],[662.02,0.09],[662.01,7.5],[662.0,15.67],[661.99,16.58]],[[662.04,204.2],[662.05,6.46],[662.06,5.95],[662.07,8.08],[662.08,6.57]]]
["binance-futures","BNBUSDT",1751873129707,[[662.03,142.19],[662.02,0.74],[662.01,9.92],[662.0,13.12],[661.99,11.91]],[[662.04,202.33],[662.05,12.04],[662.06,6.62],[662.07,9.26],[662.08,11.79]]]
["binance-futures","BNBUSDT",1751873174553,[[662.17,51.64],[662.16,9.64],[662.15,14.41],[662.14,15.48],[662.13,10.4]],[[662.18,15.6],[662.19,5.98],[662.2,18.4],[662.21,3.31],[662.22,15.42]]]
["binance-futures","BNBUSDT",1751873222815,[[662.27,41.06],[662.26,0.62],[662.25,7.43],[662.24,9.22],[662.23,12.8]],[[662.28,51.49],[662.29,14.21],[662.3,12.12],[662.31,15.65],[662.32,20.85]]]
["binance-futures","BNBUSDT",1751873273503,[[662.22,32.64],[662.21,1.81],[662.2,9.42],[662.19,16.63],[662.18,21.61]],[[662.23,51.43],[662.24,16.51],[662.25,19.54],[662.26,34.3],[662.27,20.98]]]
["binance-futures","BNBUSDT",1751873357471,[[662.25,33.37],[662.24,12.96],[662.23,4.25],[662.22,14.25],[662.21,1.69]],[[662.26,53.37],[662.27,8.51],[662.28,7.69],[662.29,12.64],[662.3,11.9]]]
["binance-futures","BNBUSDT",1751873408603,[[662.14,38.76],[662.13,0.28],[662.12,8.62],[662.11,0.41],[662.1,20.83]],[[662.15,42.41],[662.16,10.61],[662.17,10.67],[662.18,38.03],[662.19,36.43]]]
["binance-futures","BNBUSDT",1751873448553,[[662.04,13.67],[662.02,6.52],[662.01,4.43],[662.0,23.44],[661.82,7.02]],[[662.05,66.86],[662.06,20.12],[662.07,26.16],[662.08,10.16],[662.09,2.64]]]
["binance-futures","BNBUSDT",1751873467135,[[662.01,20.53],[662.0,5.64],[661.99,1.3],[661.98,8.43],[661.97,13.14]],[[662.02,81.75],[662.03,27.19],[662.04,29.71],[662.05,49.66],[662.06,21.1]]]
["binance-futures","BNBUSDT",1751873526729,[[662.2,85.6],[662.19,1.52],[662.18,15.32],[662.17,50.5],[662.16,62.22]],[[662.21,1.88],[662.22,7.64],[662.23,5.72],[662.25,2.93],[662.26,8.81]]]
["binance-futures","BNBUSDT",1751873572911,[[662.19,6.66],[662.18,3.36],[662.17,1.52],[662.16,8.63],[662.15,0.02]],[[662.2,74.01],[662.21,15.47],[662.22,38.05],[662.23,25.88],[662.24,13.71]]]
["binance-futures","BNBUSDT",1751873653809,[[662.21,51.74],[662.2,14.25],[662.19,1.75],[662.18,8.0],[662.17,1.0]],[[662.22,33.26],[662.23,4.05],[662.24,5.68],[662.25,13.41],[662.26,21.37]]]
["binance-futures","BNBUSDT",1751873680923,[[662.21,48.05],[662.2,14.8],[662.19,3.76],[662.18,8.0],[662.17,1.52]],[[662.22,39.39],[662.23,3.12],[662.24,5.77],[662.25,17.27],[662.26,15.33]]]
["binance-futures","BNBUSDT",1751873741454,[[662.21,41.98],[662.2,12.88],[662.19,0.29],[662.18,7.12],[662.17,9.58]],[[662.22,34.63],[662.23,4.59],[662.24,5.8],[662.25,20.86],[662.26,17.43]]]
["binance-futures","BNBUSDT",1751873799762,[[662.25,58.38],[662.24,8.33],[662.23,4.95],[662.22,15.5],[662.21,8.42]],[[662.26,45.17],[662.27,10.4],[662.28,7.0],[662.29,6.35],[662.3,11.94]]]
["binance-futures","BNBUSDT",1751873880282,[[662.28,85.32],[662.27,10.1],[662.26,15.4],[662.25,10.91],[662.24,5.81]],[[662.29,34.28],[662.3,11.89],[662.31,7.04],[662.32,13.01],[662.33,34.06]]]
["binance-futures","BNBUSDT",1751873922757,[[662.28,72.92],[662.27,2.87],[662.26,10.15],[662.25,7.54],[662.24,9.0]],[[662.29,31.95],[662.3,12.02],[662.31,0.17],[662.32,8.24],[662.33,14.41]]]
["binance-futures","BNBUSDT",1751873965410,[[662.32,89.87],[662.31,2.33],[662.3,13.8],[662.29,9.64],[662.28,39.19]],[[662.33,41.84],[662.34,5.7],[662.35,3.91],[662.36,19.24],[662.37,42.29]]]
["binance-futures","BNBUSDT",1751874005608,[[662.32,80.69],[662.31,8.52],[662.3,10.6],[662.29,7.06],[662.28,8.46]],[[662.33,48.77],[662.34,13.9],[662.35,14.56],[662.36,39.41],[662.37,44.71]]]
["binance-futures","BNBUSDT",1751874044964,[[662.29,11.94],[662.28,8.52],[662.27,1.62],[662.26,5.76],[662.25,7.09]],[[662.3,62.65],[662.31,19.19],[662.32,26.6],[662.33,48.06],[662.34,22.11]]]
["binance-futures","BNBUSDT",1751874106221,[[662.27,18.26],[662.26,10.97],[662.25,7.51],[662.24,8.44],[662.23,4.38]],[[662.28,94.28],[662.29,18.11],[662.3,14.12],[662.31,31.92],[662.32,53.03]]]
["binance-futures","BNBUSDT",1751874165812,[[662.09,18.03],[662.08,8.11],[662.07,13.05],[662.06,8.37],[662.05,6.5]],[[662.1,135.8],[662.11,53.25],[662.12,26.81],[662.13,43.05],[662.14,43.63]]]
["binance-futures","BNBUSDT",1751874276650,[[662.02,62.13],[662.01,11.19],[662.0,11.64],[661.99,6.95],[661.98,21.86]],[[662.03,24.64],[662.04,3.56],[662.05,12.57],[662.06,4.76],[662.07,4.79]]]
["binance-futures","BNBUSDT",1751874311421,[[662.2,85.27],[662.19,3.36],[662.18,6.65],[662.17,29.72],[662.16,20.48]],[[662.21,12.1],[662.22,6.59],[662.23,7.06],[662.24,12.06],[662.25,2.42]]]
["binance-futures","BNBUSDT",1751874355513,[[662.27,67.14],[662.26,12.6],[662.25,5.75],[662.24,11.92],[662.23,15.28]],[[662.28,25.11],[662.29,22.94],[662.3,62.97],[662.31,8.69],[662.32,12.53]]]
["binance-futures","BNBUSDT",1751874397008,[[662.37,100.1],[662.36,25.19],[662.35,7.06],[662.34,9.54],[662.33,9.11]],[[662.38,200.57],[662.39,14.89],[662.4,2.94],[662.41,0.72],[662.42,8.84]]]
["binance-futures","BNBUSDT",1751874421243,[[662.37,66.66],[662.36,6.99],[662.35,5.48],[662.34,9.99],[662.33,8.62]],[[662.38,168.93],[662.39,22.89],[662.4,51.06],[662.41,37.05],[662.42,8.63]]]
["binance-futures","BNBUSDT",1751874478915,[[662.37,60.66],[662.36,6.28],[662.35,5.03],[662.34,8.11],[662.33,1.63]],[[662.38,137.6],[662.39,15.04],[662.4,3.39],[662.41,0.42],[662.42,14.26]]]
["binance-futures","BNBUSDT",1751874522895,[[662.37,53.66],[662.36,5.9],[662.35,6.11],[662.34,3.13],[662.33,6.57]],[[662.38,103.92],[662.39,16.54],[662.4,2.96],[662.41,84.34],[662.42,15.07]]]
["binance-futures","BNBUSDT",1751874588981,[[662.37,7.1],[662.36,6.59],[662.35,3.06],[662.34,6.8],[662.31,11.37]],[[662.38,125.01],[662.39,18.1],[662.4,7.99],[662.41,25.52],[662.42,26.49]]]
["binance-futures","BNBUSDT",1751874664701,[[662.37,60.21],[662.36,11.11],[662.35,0.01],[662.34,5.64],[662.33,6.49]],[[662.38,54.56],[662.39,0.28],[662.4,13.83],[662.41,5.24],[662.42,12.12]]]
["binance-futures","BNBUSDT",1751874704228,[[662.38,34.88],[662.37,6.61],[662.36,9.84],[662.35,0.17],[662.34,14.02]],[[662.39,31.35],[662.4,16.17],[662.41,13.07],[662.42,19.58],[662.43,28.67]]]
["binance-futures","BNBUSDT",1751874718024,[[662.38,8.17],[662.37,7.27],[662.36,11.17],[662.35,0.34],[662.34,8.62]],[[662.39,62.42],[662.4,5.69],[662.41,24.4],[662.42,32.23],[662.43,116.02]]]
["binance-futures","BNBUSDT",1751874779353,[[662.42,22.2],[662.41,0.73],[662.4,9.65],[662.39,0.6],[662.38,10.19]],[[662.43,70.71],[662.44,14.15],[662.45,16.96],[662.46,41.79],[662.47,4.81]]]
["binance-futures","BNBUSDT",1751874817316,[[662.41,47.2],[662.4,6.93],[662.39,0.27],[662.38,34.42],[662.37,18.12]],[[662.42,22.07],[662.43,18.23],[662.44,44.74],[662.45,12.1],[662.46,18.94]]]
["binance-futures","BNBUSDT",1751874866851,[[662.38,64.87],[662.37,12.1],[662.36,10.11],[662.35,11.16],[662.34,20.23]],[[662.39,1.07],[662.4,8.67],[662.41,4.32],[662.42,22.83],[662.43,8.07]]]
["binance-futures","BNBUSDT",1751874901180,[[662.41,56.99],[662.4,9.08],[662.39,7.8],[662.38,8.62],[662.37,18.43]],[[662.42,57.5],[662.43,2.8],[662.44,11.99],[662.45,17.27],[662.46,19.65]]]
["binance-futures","BNBUSDT",1751874955585,[[662.41,32.92],[662.4,12.06],[662.39,0.25],[662.38,2.88],[662.37,17.87]],[[662.42,38.82],[662.43,8.21],[662.44,13.77],[662.45,14.36],[662.46,20.06]]]
["binance-futures","BNBUSDT",1751875018947,[[662.41,22.14],[662.4,8.96],[662.39,0.31],[662.38,2.88],[662.37,17.97]],[[662.42,41.38],[662.43,10.21],[662.44,8.83],[662.45,5.93],[662.46,27.08]]]
["binance-futures","BNBUSDT",1751875108750,[[662.41,39.81],[662.4,11.75],[662.39,3.82],[662.38,2.82],[662.37,17.51]],[[662.42,38.92],[662.43,1.25],[662.44,22.2],[662.45,20.54],[662.46,44.9]]]
["binance-futures","BNBUSDT",1751875147977,[[662.42,64.1],[662.41,30.02],[662.4,10.37],[662.39,0.2],[662.38,2.3]],[[662.43,5.05],[662.44,5.46],[662.45,6.02],[662.46,19.23],[662.47,9.56]]]
["binance-futures","BNBUSDT",1751875198553,[[662.49,44.15],[662.48,6.65],[662.47,15.72],[662.46,9.99],[662.45,16.77]],[[662.5,245.12],[662.51,1.46],[662.52,18.06],[662.53,12.6],[662.54,16.72]]]
["binance-futures","BNBUSDT",1751875239296,[[662.46,31.24],[662.45,19.37],[662.44,12.24],[662.43,32.77],[662.42,13.75]],[[662.47,22.44],[662.48,21.56],[662.49,58.37],[662.5,251.28],[662.51,1.71]]]
["binance-futures","BNBUSDT",1751875270390,[[662.46,55.33],[662.45,15.35],[662.44,12.66],[662.43,28.3],[662.42,20.18]],[[662.47,35.02],[662.48,21.17],[662.49,53.56],[662.5,244.86],[662.51,15.83]]]
["binance-futures","BNBUSDT",1751875308073,[[662.53,78.8],[662.52,12.28],[662.51,17.25],[662.5,33.48],[662.49,68.18]],[[662.54,9.69],[662.55,55.62],[662.56,209.2],[662.57,7.3],[662.58,16.52]]]
["binance-futures","BNBUSDT",1751875353172,[[662.43,72.82],[662.42,6.68],[662.41,0.94],[662.4,6.08],[662.39,7.97]],[[662.44,48.96],[662.45,2.02],[662.46,30.38],[662.47,10.95],[662.48,19.27]]]
["binance-futures","BNBUSDT",1751875377017,[[662.43,53.23],[662.42,7.31],[662.41,0.94],[662.4,3.07],[662.39,1.58]],[[662.44,51.85],[662.45,2.23],[662.46,13.58],[662.47,16.06],[662.48,17.78]]]
["binance-futures","BNBUSDT",1751875424606,[[662.28,52.82],[662.27,3.73],[662.26,4.72],[662.25,0.02],[662.24,1.53]],[[662.29,102.38],[662.3,25.48],[662.31,14.98],[662.32,26.07],[662.33,30.97]]]
["binance-futures","BNBUSDT",1751875478843,[[662.1,37.04],[662.09,34.9],[662.08,1.45],[662.07,2.01],[662.06,6.4]],[[662.11,21.3],[662.12,12.91],[662.13,14.8],[662.14,25.72],[662.15,1.28]]]
["binance-futures","BNBUSDT",1751875548171,[[662.09,9.12],[662.08,1.05],[662.07,4.18],[662.06,0.01],[662.05,9.27]],[[662.1,36.06],[662.11,7.86],[662.12,19.45],[662.13,18.56],[662.14,9.36]]]
["binance-futures","BNBUSDT",1751875585413,[[661.89,48.96],[661.88,10.11],[661.87,0.4],[661.86,15.38],[661.85,17.61]],[[661.9,45.69],[661.91,1.29],[661.92,16.52],[661.93,25.18],[661.94,32.4]]]
["binance-futures","BNBUSDT",1751875619077,[[661.99,35.57],[661.98,8.97],[661.97,17.39],[661.96,24.43],[661.95,19.9]],[[662.0,9.49],[662.01,7.2],[662.02,6.55],[662.03,0.75],[662.04,13.96]]]
["binance-futures","BNBUSDT",1751875659209,[[661.95,6.83],[661.94,16.42],[661.93,4.0],[661.92,7.19],[661.91,11.74]],[[661.96,88.71],[661.97,27.82],[661.98,24.42],[661.99,19.37],[662.0,72.18]]]
["binance-futures","BNBUSDT",1751875692227,[[661.95,28.85],[661.94,23.78],[661.92,11.23],[661.91,4.02],[661.9,65.03]],[[661.96,56.29],[661.98,19.32],[661.99,8.53],[662.0,53.62],[662.01,7.98]]]
["binance-futures","BNBUSDT",1751875773455,[[662.04,9.12],[662.03,9.0],[662.02,5.36],[662.01,11.18],[662.0,5.37]],[[662.05,77.54],[662.06,7.33],[662.07,23.18],[662.08,33.0],[662.09,21.71]]]
["binance-futures","BNBUSDT",1751875778248,[[662.01,3.96],[662.0,5.37],[661.99,18.22],[661.98,7.18],[661.97,8.88]],[[662.02,94.65],[662.03,2.51],[662.04,19.33],[662.05,27.06],[662.06,7.87]]]
["binance-futures","BNBUSDT",1751875860570,[[662.03,55.68],[662.02,10.68],[662.0,8.79],[661.99,28.03],[661.98,19.85]],[[662.04,42.7],[662.05,1.56],[662.06,8.95],[662.07,6.48],[662.08,6.32]]]
["binance-futures","BNBUSDT",1751875883772,[[662.1,69.17],[662.09,14.24],[662.08,12.82],[662.06,11.61],[662.05,11.6]],[[662.11,34.26],[662.12,6.08],[662.13,5.17],[662.14,12.66],[662.15,3.17]]]
["binance-futures","BNBUSDT",1751875923606,[[661.98,25.48],[661.97,4.63],[661.96,7.87],[661.95,5.52],[661.94,22.98]],[[661.99,46.65],[662.0,5.86],[662.01,21.91],[662.02,29.36],[662.03,32.13]]]
["binance-futures","BNBUSDT",1751875962082,[[661.98,33.37],[661.97,15.08],[661.96,10.93],[661.95,8.56],[661.94,11.84]],[[661.99,23.2],[662.0,13.22],[662.01,3.06],[662.02,7.7],[662.03,2.6]]]
["binance-futures","BNBUSDT",1751876015286,[[661.96,78.73],[661.95,2.38],[661.94,5.71],[661.93,4.95],[661.92,6.63]],[[661.97,40.65],[661.98,5.64],[661.99,1.54],[662.0,5.87],[662.01,3.03]]]
["binance-futures","BNBUSDT",1751876029572,[[661.91,39.22],[661.9,5.69],[661.88,16.11],[661.87,3.48],[661.86,20.04]],[[661.92,55.27],[661.93,6.05],[661.94,2.45],[661.95,28.68],[661.96,53.55]]]
["binance-futures","BNBUSDT",1751876066335,[[661.91,133.01],[661.9,13.92],[661.89,3.49],[661.88,20.14],[661.87,23.58]],[[661.92,28.49],[661.93,0.67],[661.94,6.68],[661.95,2.34],[661.96,5.83]]]
["binance-futures","BNBUSDT",1751876121252,[[661.97,83.8],[661.96,10.65],[661.95,0.05],[661.94,3.78],[661.93,6.64]],[[661.98,42.89],[661.99,5.13],[662.0,9.8],[662.01,10.24],[662.02,17.96]]]
["binance-futures","BNBUSDT",1751876176043,[[661.69,85.82],[661.68,29.06],[661.67,25.0],[661.66,26.27],[661.65,65.8]],[[661.7,7.26],[661.72,10.22],[661.73,3.67],[661.74,31.21],[661.75,7.96]]]
["binance-futures","BNBUSDT",1751876213903,[[661.78,79.61],[661.77,5.39],[661.76,8.07],[661.75,0.39],[661.74,27.32]],[[661.79,22.93],[661.8,12.48],[661.81,8.65],[661.82,16.93],[661.83,39.61]]]
["binance-futures","BNBUSDT",1751876219267,[[661.78,66.14],[661.77,0.75],[661.76,9.74],[661.75,2.3],[661.74,24.43]],[[661.79,24.06],[661.8,9.46],[661.81,9.36],[661.82,13.84],[661.83,39.61]]]
["binance-futures","BNBUSDT",1751876283222,[[661.81,53.39],[661.8,35.46],[661.79,7.5],[661.78,15.05],[661.77,34.68]],[[661.82,3.04],[661.83,2.11],[661.84,7.12],[661.85,4.48],[661.86,9.71]]]
["binance-futures","BNBUSDT",1751876323971,[[661.71,69.47],[661.7,32.12],[661.69,8.49],[661.68,15.55],[661.67,13.36]],[[661.72,15.15],[661.73,0.42],[661.74,7.99],[661.75,5.0],[661.76,17.58]]]
["binance-futures","BNBUSDT",1751876358971,[[661.71,19.03],[661.7,14.34],[661.68,0.02],[661.67,2.14],[661.66,8.41]],[[661.72,31.97],[661.73,4.41],[661.74,8.9],[661.75,8.6],[661.76,8.06]]]
["binance-futures","BNBUSDT",1751876400511,[[661.71,14.67],[661.7,12.77],[661.69,0.04],[661.68,3.04],[661.67,2.4]],[[661.72,25.98],[661.73,7.2],[661.74,10.68],[661.75,6.26],[661.76,14.33]]]
["binance-futures","BNBUSDT",1751876432660,[[661.73,62.81],[661.72,44.36],[661.71,34.51],[661.7,32.63],[661.69,26.68]],[[661.74,2.04],[661.75,0.05],[661.76,5.81],[661.77,5.28],[661.78,6.57]]]
["binance-futures","BNBUSDT",1751876511327,[[661.81,18.27],[661.8,5.63],[661.79,2.22],[661.78,5.85],[661.77,8.28]],[[661.82,38.37],[661.83,9.34],[661.84,11.39],[661.85,14.52],[661.86,21.82]]]
["binance-futures","BNBUSDT",1751876558069,[[661.81,52.63],[661.8,10.93],[661.79,3.01],[661.78,13.6],[661.77,7.48]],[[661.82,30.8],[661.83,6.2],[661.84,9.2],[661.85,8.49],[661.86,20.15]]]
["binance-futures","BNBUSDT",1751876590931,[[661.83,32.23],[661.82,13.6],[661.81,26.15],[661.8,25.49],[661.79,34.76]],[[661.84,18.13],[661.85,12.56],[661.86,6.49],[661.87,5.88],[661.88,5.66]]]
["binance-futures","BNBUSDT",1751876620732,[[661.83,26.81],[661.82,12.79],[661.81,6.52],[661.8,16.12],[661.79,12.64]],[[661.84,25.4],[661.85,13.13],[661.86,13.21],[661.87,8.98],[661.88,12.84]]]
["binance-futures","BNBUSDT",1751876671467,[[661.89,28.01],[661.88,8.72],[661.87,8.8],[661.86,17.16],[661.85,0.83]],[[661.9,26.29],[661.91,16.05],[661.92,6.03],[661.93,6.19],[661.94,7.23]]]
["binance-futures","BNBUSDT",1751876702138,[[661.98,17.93],[661.97,0.88],[661.96,8.58],[661.95,3.58],[661.94,8.4]],[[661.99,50.88],[662.0,27.66],[662.01,20.13],[662.02,9.15],[662.03,6.87]]]
["binance-futures","BNBUSDT",1751876772391,[[661.9,55.86],[661.89,14.47],[661.88,6.84],[661.87,23.04],[661.86,27.57]],[[661.91,27.23],[661.92,5.41],[661.93,2.42],[661.94,4.79],[661.95,22.37]]]
["binance-futures","BNBUSDT",1751876781680,[[661.9,58.9],[661.89,17.14],[661.88,7.05],[661.87,19.82],[661.86,23.83]],[[661.91,24.13],[661.92,9.4],[661.93,3.83],[661.94,6.68],[661.95,27.78]]]
["binance-futures","BNBUSDT",1751876823009,[[661.9,80.34],[661.89,5.88],[661.88,7.01],[661.87,10.61],[661.86,24.41]],[[661.91,14.01],[661.92,67.58],[661.93,0.46],[661.94,9.59],[661.95,34.41]]]
["binance-futures","BNBUSDT",1751876878207,[[661.98,53.68],[661.97,10.98],[661.96,12.76],[661.95,30.42],[661.94,16.75]],[[661.99,40.15],[662.0,32.77],[662.01,12.63],[662.02,10.92],[662.03,18.63]]]
["binance-futures","BNBUSDT",1751876942310,[[661.99,53.73],[661.98,8.94],[661.97,0.89],[661.96,5.01],[661.95,12.14]],[[662.0,36.45],[662.01,7.83],[662.02,9.9],[662.03,15.7],[662.04,13.61]]]
["binance-futures","BNBUSDT",1751876984126,[[661.99,38.86],[661.98,9.44],[661.97,1.73],[661.96,5.01],[661.95,11.59]],[[662.0,28.78],[662.01,5.15],[662.02,10.65],[662.03,12.65],[662.04,10.59]]]
["binance-futures","BNBUSDT",1751877026102,[[661.89,22.84],[661.88,9.15],[661.87,4.83],[661.86,15.49],[661.85,17.85]],[[661.9,71.85],[661.91,31.02],[661.92,22.14],[661.93,31.65],[661.94,38.64]]]
["binance-futures","BNBUSDT",1751877051848,[[661.91,80.88],[661.9,35.08],[661.89,34.28],[661.88,20.69],[661.87,12.34]],[[661.92,1.53],[661.93,1.86],[661.94,1.94],[661.95,0.56],[661.96,5.35]]]
["binance-futures","BNBUSDT",1751877089907,[[662.02,58.52],[662.01,14.81],[662.0,12.96],[661.99,36.14],[661.98,28.43]],[[662.03,0.7],[662.04,1.64],[662.05,0.85],[662.06,0.94],[662.07,4.24]]]
["binance-futures","BNBUSDT",1751877117928,[[662.3,23.12],[662.29,0.53],[662.27,11.31],[662.26,17.11],[662.25,33.94]],[[662.31,31.28],[662.32,15.9],[662.33,4.59],[662.34,7.23],[662.35,6.53]]]
["binance-futures","BNBUSDT",1751877182848,[[662.19,59.53],[662.18,25.92],[662.17,6.67],[662.16,18.14],[662.15,11.8]],[[662.2,58.34],[662.21,14.03],[662.22,5.55],[662.23,5.07],[662.24,5.34]]]
["binance-futures","BNBUSDT",1751877195116,[[662.19,58.02],[662.18,27.41],[662.17,7.75],[662.16,22.58],[662.15,19.91]],[[662.2,12.11],[662.21,4.31],[662.22,5.81],[662.23,0.05],[662.24,12.01]]]
["binance-futures","BNBUSDT",1751877277831,[[662.25,49.67],[662.24,11.74],[662.23,0.7],[662.22,21.68],[662.21,2.22]],[[662.26,47.11],[662.27,14.67],[662.28,8.29],[662.29,11.46],[662.3,21.7]]]
["binance-futures","BNBUSDT",1751877297923,[[662.25,50.63],[662.24,9.17],[662.23,1.6],[662.22,27.61],[662.21,13.2]],[[662.26,11.72],[662.27,3.3],[662.28,8.17],[662.29,2.46],[662.3,12.81]]]
["binance-futures","BNBUSDT",1751877350259,[[662.49,97.8],[662.48,32.55],[662.47,26.2],[662.46,41.18],[662.45,43.19]],[[662.5,37.55],[662.51,0.97],[662.52,5.87],[662.53,2.23],[662.54,13.72]]]
["binance-futures","BNBUSDT",1751877384745,[[662.49,71.09],[662.48,28.98],[662.47,12.74],[662.46,23.74],[662.45,17.68]],[[662.5,9.64],[662.51,5.96],[662.52,5.78],[662.53,0.03],[662.54,14.87]]]
["binance-futures","BNBUSDT",1751877424527,[[662.4,4.7],[662.39,9.75],[662.38,7.83],[662.37,8.38],[662.36,6.62]],[[662.41,74.18],[662.42,9.33],[662.43,33.26],[662.44,45.05],[662.45,29.74]]]
["binance-futures","BNBUSDT",1751877437271,[[662.39,21.23],[662.38,7.6],[662.37,8.02],[662.36,8.65],[662.35,2.36]],[[662.4,65.48],[662.41,6.25],[662.42,5.92],[662.43,23.21],[662.44,22.19]]]
["binance-futures","BNBUSDT",1751877467454,[[662.32,11.24],[662.31,0.01],[662.3,6.71],[662.29,2.27],[662.28,6.3]],[[662.33,114.78],[662.34,29.26],[662.35,21.35],[662.36,26.82],[662.37,22.53]]]
["binance-futures","BNBUSDT",1751877505116,[[662.26,59.45],[662.25,3.51],[662.24,24.15],[662.23,15.53],[662.22,14.09]],[[662.27,82.59],[662.28,16.94],[662.29,20.38],[662.3,24.66],[662.31,27.5]]]
["binance-futures","BNBUSDT",1751877560528,[[662.24,54.22],[662.23,11.23],[662.22,5.62],[662.21,17.49],[662.2,19.03]],[[662.25,31.65],[662.26,15.77],[662.27,0.11],[662.28,5.96],[662.29,8.47]]]
["binance-futures","BNBUSDT",1751877600836,[[662.43,34.87],[662.42,7.37],[662.41,7.2],[662.4,25.37],[662.39,24.07]],[[662.44,20.17],[662.45,5.22],[662.46,15.5],[662.47,0.59],[662.48,11.97]]]
["binance-futures","BNBUSDT",1751877637477,[[662.61,36.06],[662.6,21.04],[662.59,4.54],[662.58,9.1],[662.57,11.8]],[[662.62,31.78],[662.63,3.03],[662.64,9.78],[662.65,26.0],[662.66,170.53]]]
["binance-futures","BNBUSDT",1751877667297,[[662.61,21.46],[662.6,27.16],[662.59,1.91],[662.58,3.54],[662.57,13.69]],[[662.62,42.84],[662.63,5.21],[662.64,11.49],[662.65,25.87],[662.66,171.38]]]
["binance-futures","BNBUSDT",1751877700571,[[662.48,23.06],[662.47,0.8],[662.46,7.15],[662.45,5.0],[662.44,12.4]],[[662.49,84.17],[662.5,17.57],[662.51,21.64],[662.52,27.41],[662.53,35.83]]]
["binance-futures","BNBUSDT",1751877731388,[[662.47,9.59],[662.46,1.55],[662.45,2.65],[662.44,5.68],[662.43,2.98]],[[662.48,112.74],[662.49,21.24],[662.5,11.25],[662.51,17.25],[662.52,27.08]]]
["binance-futures","BNBUSDT",1751877764347,[[662.59,38.47],[662.58,12.29],[662.57,13.89],[662.56,28.41],[662.55,8.0]],[[662.6,40.09],[662.61,3.28],[662.62,2.59],[662.63,3.03],[662.64,10.6]]]
["binance-futures","BNBUSDT",1751877803859,[[662.49,63.29],[662.48,23.32],[662.47,0.9],[662.46,25.32],[662.45,10.71]],[[662.5,14.69],[662.51,1.23],[662.52,1.26],[662.53,0.58],[662.54,12.22]]]
["binance-futures","BNBUSDT",1751877863379,[[662.58,42.8],[662.57,3.26],[662.56,5.83],[662.55,24.33],[662.54,8.95]],[[662.59,27.97],[662.6,14.69],[662.61,6.71],[662.62,14.69],[662.63,3.03]]]
["binance-futures","BNBUSDT",1751877911515,[[662.58,42.4],[662.57,10.94],[662.56,7.76],[662.55,23.75],[662.54,16.32]],[[662.59,47.44],[662.6,6.1],[662.61,7.55],[662.62,14.63],[662.63,8.89]]]
["binance-futures","BNBUSDT",1751877939282,[[662.4,82.34],[662.39,8.39],[662.38,8.98],[662.37,21.31],[662.36,16.6]],[[662.41,14.81],[662.42,0.71],[662.43,0.18],[662.44,1.67],[662.45,5.18]]]
["binance-futures","BNBUSDT",1751877958290,[[662.34,48.12],[662.33,2.14],[662.32,9.24],[662.31,5.06],[662.3,14.94]],[[662.35,74.53],[662.36,20.47],[662.37,1.02],[662.38,41.3],[662.39,25.24]]]
["binance-futures","BNBUSDT",1751877999345,[[662.38,8.47],[662.37,4.59],[662.36,5.72],[662.35,0.27],[662.34,11.45]],[[662.39,55.69],[662.4,14.74],[662.41,29.82],[662.42,5.5],[662.43,15.41]]]
["binance-futures","BNBUSDT",1751878023786,[[662.34,2.78],[662.33,1.92],[662.32,8.55],[662.31,6.12],[662.3,5.62]],[[662.35,98.06],[662.36,46.06],[662.37,6.13],[662.38,29.37],[662.39,25.99]]]
["binance-futures","BNBUSDT",1751878069711,[[662.34,34.55],[662.33,15.15],[662.32,14.5],[662.31,6.36],[662.3,14.93]],[[662.35,80.23],[662.36,8.79],[662.37,6.29],[662.38,26.75],[662.39,10.61]]]
["binance-futures","BNBUSDT",1751878082295,[[662.34,32.51],[662.33,4.17],[662.32,11.93],[662.31,9.62],[662.3,13.73]],[[662.35,82.55],[662.36,28.85],[662.37,5.53],[662.38,26.71],[662.39,12.1]]]
["binance-futures","BNBUSDT",1751878113930,[[662.33,18.71],[662.32,11.35],[662.31,3.27],[662.3,8.71],[662.29,0.26]],[[662.34,72.61],[662.35,71.53],[662.36,34.65],[662.37,21.65],[662.38,37.96]]]
["binance-futures","BNBUSDT",1751878152663,[[662.33,46.81],[662.32,15.07],[662.31,6.07],[662.3,6.05],[662.29,9.83]],[[662.34,44.98],[662.35,7.57],[662.36,36.0],[662.37,8.78],[662.38,24.1]]]
["binance-futures","BNBUSDT",1751878204075,[[662.18,67.33],[662.17,9.49],[662.16,18.94],[662.15,9.8],[662.14,33.7]],[[662.19,25.65],[662.2,4.0],[662.22,0.01],[662.23,9.13],[662.26,8.77]]]
["binance-futures","BNBUSDT",1751878236995,[[662.18,44.05],[662.17,24.76],[662.16,10.03],[662.15,3.33],[662.14,29.88]],[[662.19,35.01],[662.2,10.59],[662.22,7.05],[662.23,14.25],[662.24,9.4]]]
["binance-futures","BNBUSDT",1751878266627,[[662.18,72.46],[662.17,21.1],[662.16,9.78],[662.15,11.92],[662.14,28.55]],[[662.19,26.57],[662.2,9.75],[662.21,0.05],[662.22,3.47],[662.23,5.51]]]
["binance-futures","BNBUSDT",1751878300054,[[662.18,72.91],[662.17,19.22],[662.16,10.01],[662.15,6.82],[662.14,27.86]],[[662.19,24.66],[662.2,11.55],[662.21,0.32],[662.22,10.68],[662.23,8.94]]]
["binance-futures","BNBUSDT",1751878337117,[[662.24,35.58],[662.23,8.62],[662.22,10.09],[662.21,6.28],[662.2,25.26]],[[662.25,21.77],[662.26,8.55],[662.27,4.23],[662.28,7.92],[662.29,19.68]]]
["binance-futures","BNBUSDT",1751878372503,[[662.24,117.27],[662.23,3.91],[662.22,20.8],[662.21,28.45],[662.2,17.97]],[[662.25,18.75],[662.26,7.52],[662.27,0.26],[662.28,10.45],[662.29,19.67]]]
["binance-futures","BNBUSDT",1751878405273,[[662.19,75.19],[662.18,16.78],[662.17,10.26],[662.16,34.35],[662.15,11.89]],[[662.2,4.88],[662.21,1.42],[662.22,0.12],[662.24,5.81],[662.25,6.03]]]
["binance-futures","BNBUSDT",1751878443091,[[662.2,93.33],[662.19,7.01],[662.18,15.05],[662.17,11.94],[662.16,26.37]],[[662.21,13.82],[662.22,7.64],[662.23,1.74],[662.24,7.76],[662.25,4.6]]]
["binance-futures","BNBUSDT",1751878515088,[[662.4,52.75],[662.39,28.95],[662.38,3.4],[662.37,10.35],[662.36,17.43]],[[662.41,44.35],[662.42,7.56],[662.43,0.31],[662.44,3.13],[662.45,6.49]]]
["binance-futures","BNBUSDT",1751878561140,[[662.49,57.9],[662.48,24.73],[662.47,12.21],[662.46,5.79],[662.45,7.51]],[[662.5,41.47],[662.51,4.92],[662.52,12.02],[662.53,0.2],[662.54,8.67]]]
["binance-futures","BNBUSDT",1751878592235,[[662.35,5.58],[662.34,8.92],[662.32,7.51],[662.31,3.03],[662.3,24.75]],[[662.36,131.34],[662.37,30.03],[662.38,36.97],[662.39,33.58],[662.4,55.41]]]
["binance-futures","BNBUSDT",1751878628071,[[662.29,77.26],[662.28,55.25],[662.27,23.18],[662.26,27.63],[662.25,32.31]],[[662.3,3.79],[662.31,0.65],[662.32,0.69],[662.33,0.01],[662.34,5.33]]]
["binance-futures","BNBUSDT",1751878688008,[[662.57,57.34],[662.56,19.29],[662.55,29.64],[662.54,20.36],[662.53,15.91]],[[662.58,25.29],[662.59,10.66],[662.6,15.05],[662.61,3.54],[662.62,8.55]]]
["binance-futures","BNBUSDT",1751878720470,[[662.84,67.63],[662.83,14.37],[662.82,7.49],[662.81,2.9],[662.8,14.18]],[[662.85,19.33],[662.86,13.23],[662.88,40.95],[662.89,262.0],[662.9,11.83]]]
["binance-futures","BNBUSDT",1751878761497,[[662.85,63.87],[662.84,41.01],[662.83,6.54],[662.82,12.06],[662.81,0.83]],[[662.86,24.37],[662.87,0.11],[662.88,30.9],[662.89,94.8],[662.9,26.67]]]
["binance-futures","BNBUSDT",1751878808299,[[663.03,48.13],[663.02,26.57],[663.01,3.77],[663.0,10.07],[662.99,24.42]],[[663.04,62.37],[663.06,12.25],[663.07,12.83],[663.08,12.78],[663.09,11.74]]]
["binance-futures","BNBUSDT",1751878861772,[[662.71,80.83],[662.7,11.66],[662.69,4.98],[662.68,26.18],[662.67,19.57]],[[662.72,7.41],[662.73,0.01],[662.74,19.28],[662.75,0.26],[662.76,14.79]]]
["binance-futures","BNBUSDT",1751878888271,[[662.58,50.53],[662.57,10.57],[662.56,1.55],[662.55,12.17],[662.54,7.32]],[[662.59,47.45],[662.6,7.61],[662.61,5.7],[662.62,7.74],[662.63,12.7]]]
["binance-futures","BNBUSDT",1751878915426,[[662.73,32.61],[662.72,0.12],[662.71,4.24],[662.69,1.91],[662.68,3.29]],[[662.74,80.65],[662.75,17.18],[662.76,32.03],[662.77,15.95],[662.78,14.1]]]
["binance-futures","BNBUSDT",1751878945593,[[662.75,101.32],[662.74,24.73],[662.73,23.83],[662.72,26.08],[662.71,11.88]],[[662.76,7.3],[662.77,6.03],[662.78,7.7],[662.79,20.11],[662.8,15.74]]]
["binance-futures","BNBUSDT",1751878982794,[[662.46,53.59],[662.45,24.38],[662.44,11.91],[662.43,15.26],[662.42,14.19]],[[662.47,14.27],[662.49,5.04],[662.5,8.14],[662.51,2.22],[662.52,23.83]]]
["binance-futures","BNBUSDT",1751879011317,[[662.63,49.67],[662.62,23.44],[662.61,0.99],[662.6,2.17],[662.59,33.82]],[[662.64,54.28],[662.65,10.22],[662.66,7.71],[662.67,29.79],[662.68,16.21]]]
["binance-futures","BNBUSDT",1751879058603,[[662.59,12.56],[662.58,42.46],[662.57,4.94],[662.56,10.39],[662.55,12.3]],[[662.6,38.55],[662.61,18.05],[662.62,30.58],[662.63,29.9],[662.64,39.36]]]
["binance-futures","BNBUSDT",1751879098551,[[662.59,26.02],[662.58,35.33],[662.57,12.3],[662.56,9.56],[662.55,11.61]],[[662.6,56.81],[662.61,4.1],[662.62,10.32],[662.63,12.69],[662.64,19.3]]]
["binance-futures","BNBUSDT",1751879157507,[[662.72,57.02],[662.7,22.47],[662.69,24.84],[662.68,50.15],[662.65,52.36]],[[662.73,47.72],[662.74,10.83],[662.75,5.32],[662.76,19.13],[662.77,9.13]]]
["binance-futures","BNBUSDT",1751879210194,[[662.72,30.74],[662.71,18.23],[662.69,5.49],[662.68,24.03],[662.67,7.82]],[[662.73,60.85],[662.74,26.02],[662.75,20.0],[662.76,30.18],[662.77,6.03]]]
["binance-futures","BNBUSDT",1751879239806,[[662.58,20.2],[662.57,2.79],[662.56,10.51],[662.55,10.34],[662.54,7.47]],[[662.59,151.27],[662.6,33.8],[662.61,21.93],[662.62,33.87],[662.63,10.49]]]
["binance-futures","BNBUSDT",1751879256257,[[662.65,46.04],[662.64,14.87],[662.63,3.01],[662.62,19.02],[662.61,35.47]],[[662.66,3.16],[662.67,0.3],[662.68,7.73],[662.69,5.15],[662.7,7.88]]]
["binance-futures","BNBUSDT",1751879322426,[[662.65,27.6],[662.64,20.96],[662.63,4.91],[662.62,11.27],[662.61,22.29]],[[662.66,38.26],[662.67,5.41],[662.68,12.51],[662.69,6.93],[662.7,23.78]]]
["binance-futures","BNBUSDT",1751879356291,[[662.61,11.14],[662.6,17.48],[662.59,0.38],[662.58,20.33],[662.57,2.64]],[[662.62,69.18],[662.63,2.0],[662.64,35.71],[662.65,46.52],[662.66,61.64]]]
["binance-futures","BNBUSDT",1751879417199,[[662.74,57.08],[662.73,30.4],[662.72,22.49],[662.71,38.58],[662.7,38.99]],[[662.75,36.87],[662.76,7.9],[662.77,14.0],[662.78,13.76],[662.79,47.46]]]
["binance-futures","BNBUSDT",1751879439394,[[662.75,87.35],[662.74,43.84],[662.73,3.28],[662.72,0.28],[662.71,11.94]],[[662.76,39.61],[662.77,15.11],[662.78,8.48],[662.79,41.04],[662.8,10.39]]]
["binance-futures","BNBUSDT",1751879484154,[[662.75,78.29],[662.74,21.13],[662.73,0.33],[662.72,8.09],[662.71,8.04]],[[662.76,47.92],[662.77,11.45],[662.78,14.25],[662.79,29.49],[662.8,22.04]]]
["binance-futures","BNBUSDT",1751879527492,[[662.75,46.02],[662.74,29.4],[662.73,14.4],[662.72,9.28],[662.71,11.89]],[[662.76,26.46],[662.77,12.0],[662.78,10.3],[662.79,26.67],[662.8,29.74]]]
["binance-futures","BNBUSDT",1751879601221,[[662.75,19.21],[662.74,3.81],[662.73,9.5],[662.72,8.03],[662.71,7.77]],[[662.76,114.29],[662.77,92.57],[662.78,12.19],[662.79,31.59],[662.8,18.03]]]
["binance-futures","BNBUSDT",1751879643237,[[662.64,92.68],[662.63,19.67],[662.62,7.52],[662.61,20.69],[662.6,14.01]],[[662.65,20.36],[662.66,7.51],[662.67,7.12],[662.68,7.74],[662.69,20.19]]]
["binance-futures","BNBUSDT",1751879682123,[[662.65,7.63],[662.64,7.73],[662.63,3.06],[662.62,7.88],[662.61,25.4]],[[662.66,70.45],[662.67,15.34],[662.68,10.63],[662.69,45.41],[662.7,22.3]]]
["binance-futures","BNBUSDT",1751879724096,[[662.65,63.8],[662.64,8.35],[662.63,3.82],[662.62,16.75],[662.61,17.38]],[[662.66,35.96],[662.67,6.05],[662.68,8.43],[662.69,2.87],[662.7,21.94]]]
["binance-futures","BNBUSDT",1751879761735,[[662.54,27.43],[662.53,8.68],[662.52,12.89],[662.51,16.77],[662.5,18.93]],[[662.55,67.74],[662.56,14.78],[662.57,10.78],[662.58,15.54],[662.59,20.37]]]
["binance-futures","BNBUSDT",1751879791461,[[662.62,10.29],[662.61,3.37],[662.6,11.67],[662.59,3.02],[662.58,10.84]],[[662.63,86.36],[662.64,23.97],[662.65,2.63],[662.66,23.25],[662.67,11.45]]]
["binance-futures","BNBUSDT",1751879826293,[[662.56,5.17],[662.55,0.23],[662.54,5.27],[662.53,5.27],[662.52,17.34]],[[662.57,61.74],[662.58,22.79],[662.59,23.18],[662.6,21.78],[662.61,34.53]]]
["binance-futures","BNBUSDT",1751879859604,[[662.41,6.53],[662.4,3.22],[662.39,17.19],[662.38,0.9],[662.37,0.03]],[[662.42,121.3],[662.43,16.12],[662.44,10.58],[662.45,53.28],[662.46,39.48]]]
["binance-futures","BNBUSDT",1751879915388,[[662.35,49.41],[662.34,7.82],[662.33,10.54],[662.32,34.27],[662.31,25.82]],[[662.36,2.66],[662.37,1.99],[662.38,7.71],[662.39,4.56],[662.4,24.45]]]
["binance-futures","BNBUSDT",1751879965512,[[662.39,20.84],[662.38,17.16],[662.37,0.04],[662.36,5.6],[662.35,15.32]],[[662.4,44.34],[662.41,21.75],[662.42,9.39],[662.43,8.02],[662.44,13.84]]]
["binance-futures","BNBUSDT",1751879998523,[[662.45,31.71],[662.44,8.07],[662.43,5.67],[662.42,14.51],[662.41,7.81]],[[662.46,39.42],[662.47,6.28],[662.48,10.94],[662.49,26.29],[662.5,17.69]]]
["binance-futures","BNBUSDT",1751880020585,[[662.48,33.57],[662.47,8.64],[662.46,9.98],[662.45,15.23],[662.44,10.19]],[[662.49,22.71],[662.5,6.93],[662.51,1.71],[662.52,11.26],[662.53,4.89]]]
["binance-futures","BNBUSDT",1751880079206,[[662.46,3.74],[662.45,3.49],[662.44,0.01],[662.43,1.78],[662.42,6.74]],[[662.47,107.61],[662.48,20.17],[662.49,3.08],[662.5,33.29],[662.51,18.17]]]
["binance-futures","BNBUSDT",1751880111961,[[662.51,47.52],[662.5,11.02],[662.49,7.69],[662.48,11.15],[662.47,2.43]],[[662.52,17.44],[662.53,4.62],[662.54,20.01],[662.55,4.67],[662.56,22.99]]]
["binance-futures","BNBUSDT",1751880169740,[[662.6,53.29],[662.59,15.24],[662.58,20.05],[662.57,31.17],[662.56,20.35]],[[662.61,7.78],[662.62,10.6],[662.63,9.38],[662.64,18.16],[662.65,6.35]]]
["binance-futures","BNBUSDT",1751880201878,[[662.6,54.12],[662.59,13.07],[662.58,5.3],[662.57,5.99],[662.56,14.12]],[[662.61,48.37],[662.62,9.62],[662.63,6.09],[662.64,18.0],[662.65,15.42]]]
["binance-futures","BNBUSDT",1751880275084,[[662.46,9.54],[662.45,2.18],[662.44,11.64],[662.43,1.48],[662.42,10.92]],[[662.47,65.83],[662.48,16.84],[662.49,10.52],[662.5,19.84],[662.51,0.92]]]
["binance-futures","BNBUSDT",1751880320384,[[662.33,34.47],[662.32,18.45],[662.31,10.16],[662.3,13.61],[662.29,3.65]],[[662.34,59.62],[662.35,15.66],[662.36,8.57],[662.37,16.18],[662.38,17.39]]]
["binance-futures","BNBUSDT",1751880346937,[[662.3,44.96],[662.29,9.49],[662.28,8.83],[662.27,16.45],[662.26,1.71]],[[662.31,42.52],[662.32,12.3],[662.33,9.11],[662.34,20.04],[662.35,12.25]]]
["binance-futures","BNBUSDT",1751880389524,[[662.3,49.33],[662.29,18.78],[662.28,8.78],[662.27,16.64],[662.26,5.06]],[[662.31,38.53],[662.32,16.15],[662.33,9.79],[662.34,37.22],[662.35,12.23]]]
["binance-futures","BNBUSDT",1751880430187,[[662.3,24.12],[662.28,13.27],[662.27,25.08],[662.26,6.91],[662.25,4.71]],[[662.31,86.07],[662.32,9.06],[662.33,3.46],[662.34,26.2],[662.35,17.1]]]
["binance-futures","BNBUSDT",1751880463188,[[662.29,7.74],[662.28,9.32],[662.27,19.63],[662.26,11.55],[662.25,14.91]],[[662.3,56.06],[662.31,88.72],[662.32,28.68],[662.33,7.05],[662.34,30.11]]]
["binance-futures","BNBUSDT",1751880501625,[[662.28,10.1],[662.27,12.58],[662.26,6.31],[662.25,20.34],[662.24,13.57]],[[662.29,30.94],[662.3,26.28],[662.31,54.94],[662.32,15.44],[662.33,8.84]]]
["binance-futures","BNBUSDT",1751880537226,[[662.16,14.85],[662.15,5.85],[662.14,7.14],[662.13,19.86],[662.12,9.03]],[[662.17,54.19],[662.18,8.84],[662.19,15.32],[662.2,35.6],[662.21,14.17]]]
["binance-futures","BNBUSDT",1751880597410,[[662.15,67.65],[662.14,24.25],[662.13,25.93],[662.12,20.64],[662.11,7.15]],[[662.16,26.49],[662.17,0.61],[662.18,7.47],[662.19,14.52],[662.2,24.87]]]
["binance-futures","BNBUSDT",1751880657426,[[661.98,4.36],[661.97,8.99],[661.96,7.57],[661.95,34.66],[661.94,3.01]],[[661.99,64.4],[662.0,34.56],[662.01,34.17],[662.02,21.18],[662.03,15.22]]]
["binance-futures","BNBUSDT",1751880687479,[[662.03,20.95],[662.02,15.91],[662.01,0.19],[662.0,15.82],[661.99,10.65]],[[662.04,19.64],[662.05,19.85],[662.06,12.19],[662.07,18.4],[662.08,21.85]]]
["binance-futures","BNBUSDT",1751880737681,[[662.23,30.06],[662.22,4.35],[662.21,2.67],[662.2,4.18],[662.19,16.33]],[[662.24,42.76],[662.25,7.45],[662.26,11.6],[662.27,10.26],[662.28,30.07]]]
["binance-futures","BNBUSDT",1751880767814,[[662.19,6.87]],[[662.2,3.02],[662.21,7.18],[662.22,91.31],[662.23,103.69],[662.24,84.43]]]
["binance-futures","BNBUSDT",1751880797828,[[662.16,6.91],[662.15,14.01],[662.14,0.05],[662.13,5.72],[662.12,0.14]],[[662.17,69.93],[662.18,17.72],[662.19,14.8],[662.2,20.19],[662.21,15.09]]]
["binance-futures","BNBUSDT",1751880840527,[[662.08,11.49],[662.07,19.16],[662.06,9.4],[662.05,35.55],[662.04,23.73]],[[662.09,29.26],[662.1,14.08],[662.11,10.71],[662.12,7.1],[662.13,15.71]]]
["binance-futures","BNBUSDT",1751880863979,[[662.08,8.84],[662.07,18.54],[662.06,16.24],[662.05,12.7],[662.04,17.28]],[[662.09,87.92],[662.1,15.7],[662.11,10.71],[662.12,11.55],[662.13,19.93]]]
["binance-futures","BNBUSDT",1751880899860,[[662.04,25.79],[662.03,8.27],[662.02,26.34],[662.01,40.1],[662.0,31.4]],[[662.05,17.99],[662.06,17.61],[662.07,5.63],[662.08,9.19],[662.09,20.57]]]
["binance-futures","BNBUSDT",1751880970532,[[662.09,56.23],[662.08,22.24],[662.07,14.11],[662.06,29.47],[662.05,18.75]],[[662.1,24.31],[662.11,2.33],[662.12,12.66],[662.13,6.15],[662.14,7.56]]]
["binance-futures","BNBUSDT",1751881003043,[[662.09,49.51],[662.08,14.53],[662.07,4.0],[662.06,12.75],[662.05,23.53]],[[662.1,38.98],[662.11,2.39],[662.12,12.79],[662.13,4.64],[662.14,7.6]]]
["binance-futures","BNBUSDT",1751881038553,[[662.05,4.48],[662.04,13.02],[662.03,2.28],[662.02,12.5],[662.01,15.25]],[[662.06,73.47],[662.07,19.57],[662.08,21.97],[662.09,37.24],[662.1,57.95]]]
["binance-futures","BNBUSDT",1751881068429,[[662.05,27.46],[662.04,13.48],[662.03,8.03],[662.02,26.09],[662.01,14.94]],[[662.06,63.73],[662.07,19.81],[662.08,21.82],[662.09,24.34],[662.1,57.79]]]
["binance-futures","BNBUSDT",1751881108558,[[662.04,13.84],[662.03,2.93],[662.02,12.75],[662.01,9.22],[662.0,17.02]],[[662.05,62.48],[662.06,8.68],[662.07,6.95],[662.08,18.43],[662.09,10.31]]]
["binance-futures","BNBUSDT",1751881148843,[[662.04,33.17],[662.03,7.94],[662.02,8.17],[662.01,24.05],[662.0,14.76]],[[662.05,14.71],[662.06,8.75],[662.07,4.15],[662.08,8.33],[662.09,0.76]]]
["binance-futures","BNBUSDT",1751881202887,[[662.06,22.18],[662.05,4.66],[662.04,13.82],[662.03,7.09],[662.02,13.63]],[[662.07,58.85],[662.08,15.55],[662.09,7.24],[662.1,26.66],[662.11,5.4]]]
["binance-futures","BNBUSDT",1751881206401,[[662.06,24.33],[662.05,10.59],[662.04,13.35],[662.03,1.07],[662.02,15.81]],[[662.07,55.89],[662.08,15.59],[662.09,3.11],[662.1,20.09],[662.11,2.77]]]
["binance-futures","BNBUSDT",1751881245515,[[662.05,10.88],[662.04,8.75],[662.03,4.64],[662.02,14.02],[662.01,18.62]],[[662.06,41.2],[662.07,53.88],[662.08,16.99],[662.09,4.44],[662.1,24.79]]]
["binance-futures","BNBUSDT",1751881301375,[[661.96,11.7],[661.95,30.58],[661.94,2.44],[661.93,14.41],[661.92,17.57]],[[661.97,59.99],[661.98,16.47],[661.99,18.91],[662.0,18.04],[662.01,16.11]]]
["binance-futures","BNBUSDT",1751881352137,[[661.96,35.66],[661.95,40.02],[661.94,7.76],[661.93,8.34],[661.92,25.23]],[[661.97,55.25],[661.98,8.38],[661.99,1.91],[662.0,16.7],[662.01,8.49]]]
["binance-futures","BNBUSDT",1751881389701,[[661.96,20.87],[661.95,28.4],[661.94,12.39],[661.93,17.01],[661.92,21.42]],[[661.97,30.47],[661.98,8.51],[661.99,12.25],[662.0,41.74],[662.01,12.12]]]
["binance-futures","BNBUSDT",1751881438578,[[661.99,4.76],[661.98,4.89],[661.97,1.52],[661.96,14.95],[661.95,43.83]],[[662.0,52.07],[662.01,6.96],[662.02,9.02],[662.03,15.34],[662.04,25.68]]]
["binance-futures","BNBUSDT",1751881460164,[[661.96,23.7],[661.95,44.73],[661.94,5.66],[661.93,7.91],[661.92,18.33]],[[661.97,20.53],[661.98,12.89],[661.99,20.19],[662.0,61.95],[662.01,21.55]]]
["binance-futures","BNBUSDT",1751881501241,[[661.95,12.97],[661.94,2.99],[661.93,12.42],[661.92,18.67],[661.91,5.18]],[[661.96,75.41],[661.97,32.02],[661.98,16.53],[661.99,8.68],[662.0,49.56]]]
["binance-futures","BNBUSDT",1751881554371,[[661.91,7.73],[661.9,21.29],[661.89,6.08],[661.88,17.4],[661.87,22.64]],[[661.92,106.66],[661.93,12.88],[661.94,19.5],[661.95,44.29],[661.96,48.47]]]
["binance-futures","BNBUSDT",1751881584600,[[661.87,51.11],[661.86,11.83],[661.85,0.28],[661.84,12.3],[661.83,10.51]],[[661.88,78.06],[661.89,9.63],[661.9,14.82],[661.91,10.37],[661.92,24.71]]]
["binance-futures","BNBUSDT",1751881647671,[[661.77,60.64],[661.76,32.79],[661.75,9.37],[661.74,9.27],[661.73,18.32]],[[661.78,21.54],[661.79,9.52],[661.8,14.53],[661.81,10.04],[661.82,14.87]]]
["binance-futures","BNBUSDT",1751881688465,[[661.72,53.45],[661.71,0.83],[661.7,19.66],[661.69,6.54],[661.68,13.52]],[[661.73,41.96],[661.74,21.6],[661.75,14.65],[661.76,42.68],[661.77,30.1]]]
["binance-futures","BNBUSDT",1751881723350,[[661.75,37.59],[661.74,9.73],[661.73,2.74],[661.72,32.25],[661.71,6.58]],[[661.76,50.87],[661.77,11.24],[661.78,15.4],[661.79,7.49],[661.8,20.57]]]
["binance-futures","BNBUSDT",1751881757162,[[661.53,21.0],[661.52,0.59],[661.51,6.57],[661.5,62.77],[661.49,0.23]],[[661.54,46.64],[661.55,21.56],[661.56,30.68],[661.57,11.75],[661.58,17.62]]]
["binance-futures","BNBUSDT",1751881781042,[[661.67,42.41],[661.65,27.77],[661.64,11.11],[661.63,2.08],[661.62,14.96]],[[661.68,28.04],[661.69,7.0],[661.7,15.94],[661.71,24.79],[661.72,14.1]]]
["binance-futures","BNBUSDT",1751881822071,[[661.72,30.16],[661.71,1.7],[661.7,6.75],[661.69,0.03],[661.68,8.68]],[[661.73,26.77],[661.74,16.6],[661.75,15.76],[661.76,29.89],[661.77,16.66]]]
["binance-futures","BNBUSDT",1751881855322,[[662.07,63.34],[662.06,12.84],[662.05,7.19],[662.04,18.8],[662.03,32.36]],[[662.08,34.09],[662.09,7.55],[662.1,21.76],[662.11,25.0],[662.12,22.19]]]
["binance-futures","BNBUSDT",1751881909889,[[662.04,11.61],[662.03,0.3],[662.02,1.0],[662.01,11.7],[662.0,0.51]],[[662.05,65.16],[662.06,17.87],[662.07,71.66],[662.08,330.45],[662.09,10.46]]]
["binance-futures","BNBUSDT",1751881959498,[[661.77,31.59],[661.76,24.62],[661.75,7.32],[661.74,34.01],[661.73,21.59]],[[661.78,4.08],[661.8,10.08],[661.81,1.87],[661.82,23.25],[661.83,14.64]]]
["binance-futures","BNBUSDT",1751881998951,[[661.84,10.92],[661.83,3.79],[661.82,8.27],[661.81,3.02],[661.8,13.29]],[[661.85,52.87],[661.86,30.03],[661.87,13.71],[661.88,18.48],[661.89,29.26]]]
["binance-futures","BNBUSDT",1751882022073,[[661.8,19.21],[661.79,9.12],[661.78,20.0],[661.77,26.63],[661.76,17.22]],[[661.81,59.36],[661.82,44.6],[661.83,18.9],[661.84,29.3],[661.85,20.47]]]
["binance-futures","BNBUSDT",1751882071659,[[661.75,24.88],[661.74,12.35],[661.73,15.86],[661.72,12.56],[661.71,4.36]],[[661.76,65.28],[661.77,10.75],[661.78,5.59],[661.79,7.62],[661.8,30.11]]]
["binance-futures","BNBUSDT",1751882110270,[[661.79,52.09],[661.78,8.59],[661.77,14.7],[661.76,6.51],[661.75,28.27]],[[661.8,36.94],[661.81,5.96],[661.82,5.31],[661.83,8.46],[661.84,5.29]]]
["binance-futures","BNBUSDT",1751882164286,[[661.78,23.89],[661.77,5.77],[661.76,6.96],[661.75,13.26],[661.74,14.87]],[[661.79,63.14],[661.8,11.88],[661.81,9.07],[661.82,16.85],[661.83,24.43]]]
["binance-futures","BNBUSDT",1751882184016,[[661.78,51.46],[661.77,6.43],[661.76,8.57],[661.75,19.84],[661.74,22.12]],[[661.79,37.36],[661.8,5.67],[661.81,9.0],[661.82,6.03],[661.83,2.98]]]
["binance-futures","BNBUSDT",1751882214351,[[661.96,41.37],[661.95,30.33],[661.93,54.13],[661.92,47.68]],[[661.97,18.33],[661.98,5.62],[661.99,11.37],[662.0,19.05],[662.01,12.99]]]
["binance-futures","BNBUSDT",1751882293343,[[661.98,25.93],[661.97,1.89],[661.96,4.77],[661.94,18.97],[661.93,23.95]],[[661.99,42.76],[662.0,9.06],[662.01,13.48],[662.02,22.88],[662.03,18.03]]]
["binance-futures","BNBUSDT",1751882329885,[[661.98,35.92],[661.97,0.02],[661.96,3.48],[661.95,1.52],[661.94,8.87]],[[661.99,47.95],[662.0,5.85],[662.01,5.64],[662.02,6.64],[662.03,9.78]]]
["binance-futures","BNBUSDT",1751882378556,[[661.9,10.23],[661.89,1.65],[661.88,0.36],[661.87,15.46],[661.86,18.17]],[[661.91,91.29],[661.92,15.94],[661.93,23.15],[661.94,23.57],[661.95,36.97]]]
["binance-futures","BNBUSDT",1751882418134,[[661.69,34.69],[661.68,22.11],[661.67,13.72],[661.66,33.63],[661.65,20.86]],[[661.7,5.02],[661.71,1.88],[661.72,3.6],[661.73,5.76],[661.74,17.98]]]
["binance-futures","BNBUSDT",1751882436118,[[661.62,45.97],[661.61,3.43],[661.6,15.01],[661.59,15.48],[661.58,19.73]],[[661.63,25.63],[661.64,8.52],[661.65,2.6],[661.66,10.32],[661.67,6.41]]]
["binance-futures","BNBUSDT",1751882474094,[[661.7,68.79],[661.69,58.75],[661.68,19.68],[661.67,22.56],[661.66,128.25]],[[661.71,4.61],[661.72,4.72],[661.73,13.46],[661.74,10.31],[661.75,9.33]]]
["binance-futures","BNBUSDT",1751882506826,[[661.75,51.54],[661.74,164.4],[661.73,151.79],[661.72,10.79],[661.71,3.52]],[[661.76,19.78],[661.77,12.81],[661.78,10.54],[661.79,25.53],[661.8,19.09]]]
["binance-futures","BNBUSDT",1751882553068,[[661.94,5.4],[661.92,10.66],[661.9,12.09],[661.85,0.01],[661.82,14.46]],[[661.95,107.53],[661.96,24.15],[661.97,9.1],[661.98,39.71],[661.99,69.31]]]
["binance-futures","BNBUSDT",1751882562401,[[661.92,48.85],[661.9,2.13],[661.89,14.45],[661.88,11.61],[661.87,4.23]],[[661.93,43.76],[661.94,13.1],[661.95,11.95],[661.96,42.53],[661.97,0.39]]]
["binance-futures","BNBUSDT",1751882597573,[[661.95,62.97],[661.94,20.38],[661.93,8.11],[661.92,29.91],[661.91,2.98]],[[661.96,28.28],[661.97,4.51],[661.98,19.14],[661.99,22.42],[662.0,17.91]]]
["binance-futures","BNBUSDT",1751882641634,[[661.65,10.91],[661.64,5.84],[661.63,1.33],[661.62,56.28],[661.61,6.49]],[[661.66,63.66],[661.67,7.91],[661.68,20.73],[661.69,54.99],[661.7,22.13]]]
["binance-futures","BNBUSDT",1751882693040,[[661.44,27.84],[661.43,0.67],[661.42,12.09],[661.41,9.58],[661.4,12.92]],[[661.45,35.25],[661.46,15.58],[661.47,13.89],[661.48,44.99],[661.49,2.77]]]
["binance-futures","BNBUSDT",1751882725076,[[661.53,32.4],[661.52,166.29],[661.51,7.73],[661.5,14.49],[661.49,7.7]],[[661.54,55.62],[661.55,1.93],[661.56,5.92],[661.57,18.58],[661.58,6.92]]]
["binance-futures","BNBUSDT",1751882761703,[[661.89,64.03],[661.88,15.94],[661.87,25.17],[661.86,13.99],[661.85,0.15]],[[661.9,12.3],[661.91,5.0],[661.92,0.25],[661.93,11.98],[661.95,20.09]]]
["binance-futures","BNBUSDT",1751882785657,[[661.61,14.74],[661.6,6.14],[661.59,6.24],[661.58,17.88],[661.57,12.26]],[[661.62,37.74],[661.63,23.76],[661.64,0.5],[661.65,45.64],[661.66,28.39]]]
["binance-futures","BNBUSDT",1751882809957,[[661.42,43.71],[661.41,8.62],[661.4,5.95],[661.39,23.28],[661.38,19.96]],[[661.43,15.04],[661.44,5.6],[661.45,13.68],[661.46,12.08],[661.47,1.65]]]
["binance-futures","BNBUSDT",1751882848074,[[661.67,95.21],[661.66,7.12],[661.65,26.38],[661.64,94.19],[661.63,34.69]],[[661.68,0.4],[661.69,2.1],[661.7,1.36],[661.71,3.1],[661.72,4.32]]]
["binance-futures","BNBUSDT",1751882880496,[[661.72,20.67],[661.71,8.92],[661.7,11.45],[661.69,5.04],[661.68,14.96]],[[661.73,46.4],[661.74,0.26],[661.75,13.38],[661.76,7.58],[661.77,3.63]]]
["binance-futures","BNBUSDT",1751882958678,[[661.87,12.83],[661.85,5.67],[661.84,5.25],[661.83,5.48],[661.82,5.26]],[[661.88,92.12],[661.89,22.65],[661.9,16.35],[661.91,4.18],[661.92,1.91]]]
["binance-futures","BNBUSDT",1751882995188,[[661.8,40.37],[661.79,0.16],[661.78,5.56],[661.77,3.93],[661.76,15.99]],[[661.81,32.62],[661.82,39.79],[661.83,3.86],[661.84,5.32],[661.85,1.94]]]
["binance-futures","BNBUSDT",1751883035474,[[661.81,15.25],[661.8,13.72],[661.79,1.52],[661.78,11.13],[661.77,8.78]],[[661.82,33.3],[661.83,7.96],[661.84,8.67],[661.85,28.14],[661.86,24.39]]]
["binance-futures","BNBUSDT",1751883074497,[[661.76,56.23],[661.75,11.91],[661.74,20.6],[661.73,5.83],[661.72,27.57]],[[661.77,14.03],[661.78,6.12],[661.79,15.82],[661.8,15.08],[661.81,19.03]]]
["binance-futures","BNBUSDT",1751883102238,[[661.74,76.75],[661.73,27.43],[661.72,10.47],[661.71,5.56],[661.7,9.93]],[[661.75,2.66],[661.76,3.81],[661.77,7.6],[661.78,4.97],[661.79,1.61]]]
["binance-futures","BNBUSDT",1751883147273,[[661.66,19.2],[661.64,4.73],[661.62,11.35],[661.61,13.07],[661.6,24.24]],[[661.67,44.8],[661.68,28.41],[661.69,16.23],[661.7,5.24],[661.71,14.88]]]
["binance-futures","BNBUSDT",1751883196643,[[661.7,60.14],[661.69,5.22],[661.68,15.26],[661.67,14.88],[661.66,22.38]],[[661.71,7.44],[661.72,0.38],[661.73,2.66],[661.74,4.58],[661.75,11.74]]]
["binance-futures","BNBUSDT",1751883258775,[[661.92,19.25],[661.91,1.92],[661.9,10.96],[661.89,18.34],[661.88,16.94]],[[661.93,33.11],[661.94,5.44],[661.95,25.46],[661.96,35.74],[661.97,2.47]]]
["binance-futures","BNBUSDT",1751883312347,[[662.07,20.02],[662.06,8.37],[662.05,8.36],[662.04,9.19]],[[662.08,42.58],[662.1,19.46],[662.11,24.54],[662.12,14.84],[662.13,34.06]]]
["binance-futures","BNBUSDT",1751883349954,[[662.35,12.35],[662.34,9.67],[662.33,3.04],[662.32,20.23],[662.31,2.25]],[[662.36,204.03],[662.37,1.12],[662.38,0.01],[662.39,1.97],[662.4,19.7]]]
["binance-futures","BNBUSDT",1751883363028,[[662.3,22.38],[662.29,10.52],[662.28,11.52],[662.27,12.84],[662.25,20.45]],[[662.31,57.42],[662.32,11.99],[662.33,7.81],[662.34,5.89],[662.35,39.7]]]
["binance-futures","BNBUSDT",1751883420489,[[662.45,60.11],[662.44,7.74],[662.43,34.85],[662.42,76.08],[662.41,8.37]],[[662.46,39.83],[662.47,0.07],[662.48,13.46],[662.49,15.31],[662.5,7.86]]]
["binance-futures","BNBUSDT",1751883458620,[[662.54,25.32],[662.53,3.28],[662.52,12.66],[662.51,22.19],[662.5,8.51]],[[662.55,77.42],[662.56,7.48],[662.57,4.72],[662.58,19.15],[662.59,14.5]]]
["binance-futures","BNBUSDT",1751883508650,[[662.9,85.23],[662.89,2.2],[662.88,27.72],[662.87,48.1],[662.86,15.18]],[[662.91,24.55],[662.94,11.93],[662.95,12.92],[662.96,28.62],[662.97,12.29]]]
["binance-futures","BNBUSDT",1751883531775,[[662.74,22.88],[662.73,2.95],[662.72,6.0],[662.71,0.86],[662.7,15.54]],[[662.75,51.58],[662.76,31.98],[662.77,23.23],[662.78,24.62],[662.79,15.8]]]
["binance-futures","BNBUSDT",1751883576072,[[662.56,22.55],[662.55,5.79],[662.54,11.06],[662.53,10.89],[662.52,18.28]],[[662.57,59.71],[662.58,21.12],[662.59,8.58],[662.6,21.05],[662.61,19.56]]]
["binance-futures","BNBUSDT",1751883618062,[[662.39,58.66],[662.38,10.28],[662.37,5.06],[662.36,15.79],[662.35,14.25]],[[662.4,38.67],[662.41,0.05],[662.42,5.6],[662.43,4.08],[662.44,12.19]]]
["binance-futures","BNBUSDT",1751883697409,[[662.48,4.3],[662.47,2.98],[662.46,5.65],[662.45,1.92],[662.44,5.61]],[[662.49,66.18],[662.5,9.48],[662.51,20.0],[662.52,5.79],[662.53,12.91]]]
["binance-futures","BNBUSDT",1751883729454,[[662.47,2.89],[662.46,5.83],[662.45,0.27],[662.44,8.65],[662.43,29.5]],[[662.48,51.57],[662.49,0.04],[662.5,9.73],[662.51,20.81],[662.52,20.21]]]
["binance-futures","BNBUSDT",1751883773742,[[662.47,61.69],[662.46,10.21],[662.45,35.53],[662.44,17.2],[662.43,8.51]],[[662.48,25.3],[662.49,2.83],[662.5,0.01],[662.51,0.18],[662.52,14.77]]]
["binance-futures","BNBUSDT",1751883827214,[[662.25,93.15],[662.24,7.85],[662.23,27.66],[662.22,17.87],[662.21,14.22]],[[662.26,40.35],[662.27,1.0],[662.28,3.66],[662.29,8.76],[662.3,12.87]]]
["binance-futures","BNBUSDT",1751883865733,[[662.13,22.23],[662.12,5.33],[662.11,3.06],[662.1,11.7],[662.09,12.38]],[[662.14,66.32],[662.15,6.19],[662.16,5.93],[662.17,1.58],[662.18,12.05]]]
["binance-futures","BNBUSDT",1751883900494,[[662.25,60.06],[662.24,10.07],[662.23,6.69],[662.22,23.67],[662.21,14.0]],[[662.26,43.56],[662.27,4.88],[662.28,5.64],[662.29,0.03],[662.3,14.74]]]
["binance-futures","BNBUSDT",1751883944592,[[662.06,42.2],[662.05,14.09],[662.04,16.55],[662.03,51.94],[662.02,19.38]],[[662.07,31.01],[662.08,9.27],[662.09,3.24],[662.1,13.68],[662.11,5.49]]]
["binance-futures","BNBUSDT",1751883997948,[[662.06,55.34],[662.05,5.35],[662.04,20.16],[662.03,19.52],[662.02,22.62]],[[662.07,26.11],[662.08,7.11],[662.09,0.01],[662.1,12.5],[662.11,0.01]]]
["binance-futures","BNBUSDT",1751884039476,[[662.16,75.07],[662.15,4.23],[662.14,5.07],[662.13,25.02],[662.12,11.33]],[[662.17,18.62],[662.18,5.33],[662.19,4.65],[662.2,6.42],[662.22,11.43]]]
["binance-futures","BNBUSDT",1751884093607,[[662.08,45.7],[662.07,7.83],[662.06,5.32],[662.05,32.42],[662.04,19.3]],[[662.09,65.01],[662.1,5.84],[662.11,1.8],[662.12,5.32],[662.13,9.21]]]
["binance-futures","BNBUSDT",1751884172658,[[661.98,35.23],[661.97,14.1],[661.96,21.01],[661.95,58.15],[661.94,30.1]],[[661.99,38.82],[662.0,7.1],[662.01,24.89],[662.02,6.98],[662.03,0.01]]]
["binance-futures","BNBUSDT",1751884223597,[[661.95,46.77],[661.94,9.0],[661.93,25.22],[661.92,69.47],[661.91,19.14]],[[661.96,37.29],[661.97,2.19],[661.98,8.02],[661.99,33.09],[662.0,5.92]]]
["binance-futures","BNBUSDT",1751884259388,[[661.95,73.06],[661.94,19.78],[661.93,21.37],[661.92,66.8],[661.91,18.83]],[[661.96,23.7],[661.97,0.4],[661.98,8.08],[661.99,18.19],[662.0,5.92]]]
["binance-futures","BNBUSDT",1751884296162,[[661.98,53.25],[661.97,10.69],[661.96,15.41],[661.95,47.29],[661.94,29.45]],[[661.99,27.47],[662.0,7.16],[662.01,23.21],[662.02,7.13],[662.03,0.97]]]
["binance-futures","BNBUSDT",1751884330371,[[661.98,98.67],[661.97,7.85],[661.96,11.87],[661.95,52.21],[661.94,13.52]],[[661.99,13.19],[662.0,1.53],[662.01,22.03],[662.02,7.84],[662.03,0.96]]]
["binance-futures","BNBUSDT",1751884370363,[[661.98,85.1],[661.97,10.08],[661.96,8.69],[661.95,33.03],[661.94,15.92]],[[661.99,31.26],[662.0,7.13],[662.01,21.97],[662.02,12.44],[662.03,7.4]]]
["binance-futures","BNBUSDT",1751884417076,[[661.98,92.64],[661.97,1.28],[661.96,13.23],[661.95,53.51],[661.94,13.35]],[[661.99,7.96],[662.0,6.97],[662.01,22.14],[662.02,12.41],[662.03,1.39]]]
["binance-futures","BNBUSDT",1751884490821,[[662.0,37.24],[661.99,0.29],[661.98,27.02],[661.97,21.97],[661.96,11.41]],[[662.01,60.14],[662.02,11.82],[662.03,0.14],[662.04,13.07],[662.05,18.85]]]
["binance-futures","BNBUSDT",1751884521053,[[662.07,187.12],[662.06,49.27],[662.05,30.38],[662.04,46.71],[662.03,41.16]],[[662.08,0.8],[662.09,1.95],[662.1,1.54],[662.11,5.41],[662.12,5.74]]]
["binance-futures","BNBUSDT",1751884563877,[[662.14,96.07],[662.13,6.98],[662.12,14.35],[662.11,7.39],[662.1,27.57]],[[662.15,13.54],[662.16,8.55],[662.17,0.72],[662.18,25.16],[662.19,12.64]]]
["binance-futures","BNBUSDT",1751884606509,[[662.1,10.49],[662.09,0.63],[662.08,6.53],[662.07,13.16],[662.06,10.11]],[[662.11,50.13],[662.12,6.63],[662.13,0.63],[662.14,35.27],[662.15,11.39]]]
["binance-futures","BNBUSDT",1751884679087,[[662.0,111.34],[661.99,12.57],[661.98,20.46],[661.97,5.17],[661.96,11.94]],[[662.01,44.87],[662.02,5.77],[662.03,3.35],[662.04,6.56],[662.05,7.55]]]
["binance-futures","BNBUSDT",1751884687550,[[662.0,125.29],[661.99,8.33],[661.98,11.52],[661.97,2.96],[661.96,9.59]],[[662.01,33.77],[662.02,5.77],[662.03,1.57],[662.04,6.56],[662.05,7.55]]]
["binance-futures","BNBUSDT",1751884737071,[[662.0,85.55],[661.99,11.41],[661.98,14.94],[661.97,7.39],[661.96,12.59]],[[662.01,39.19],[662.02,5.85],[662.03,0.04],[662.04,5.62],[662.05,6.38]]]
["binance-futures","BNBUSDT",1751884810484,[[661.77,47.02],[661.76,6.42],[661.75,2.24],[661.74,14.67],[661.73,4.18]],[[661.78,121.14],[661.79,1.67],[661.8,18.93],[661.81,7.87],[661.82,8.12]]]
["binance-futures","BNBUSDT",1751884883186,[[661.77,85.72],[661.76,8.73],[661.75,3.11],[661.74,20.92],[661.73,7.13]],[[661.78,121.23],[661.79,2.38],[661.8,12.37],[661.81,7.41],[661.82,14.53]]]
["binance-futures","BNBUSDT",1751884924432,[[661.83,144.54],[661.82,35.03],[661.81,11.08],[661.8,80.9],[661.79,52.23]],[[661.84,3.99],[661.85,1.01],[661.86,1.03],[661.87,1.31],[661.88,6.41]]]
["binance-futures","BNBUSDT",1751884930873,[[661.9,102.19],[661.89,16.1],[661.88,55.27],[661.87,20.59],[661.86,34.95]],[[661.91,28.48],[661.92,6.76],[661.93,1.18],[661.94,19.63],[661.95,3.91]]]
["binance-futures","BNBUSDT",1751885010253,[[661.8,109.17],[661.79,6.1],[661.78,6.13],[661.77,28.91],[661.76,6.48]],[[661.81,24.19],[661.82,5.75],[661.83,0.02],[661.84,14.68],[661.85,6.84]]]
["binance-futures","BNBUSDT",1751885055645,[[661.87,87.09],[661.86,11.83],[661.85,10.9],[661.84,43.83],[661.83,15.34]],[[661.88,26.05],[661.89,1.52],[661.9,7.03],[661.91,0.98],[661.92,19.28]]]
["binance-futures","BNBUSDT",1751885107178,[[661.89,1.23],[661.88,1.71],[661.86,0.01],[661.85,2.87],[661.84,8.3]],[[661.9,85.49],[661.91,7.96],[661.92,11.76],[661.93,26.43],[661.94,17.45]]]
["binance-futures","BNBUSDT",1751885141943,[[661.87,323.9],[661.86,8.88],[661.85,11.21],[661.84,17.55],[661.83,27.81]],[[661.88,40.75],[661.9,2.21],[661.91,2.66],[661.92,18.5],[661.94,18.97]]]
["binance-futures","BNBUSDT",1751885187110,[[661.87,177.4],[661.86,5.6],[661.85,11.59],[661.84,11.05],[661.83,13.22]],[[661.88,53.85],[661.89,1.73],[661.9,5.83],[661.91,1.56],[661.92,15.62]]]
["binance-futures","BNBUSDT",1751885271412,[[662.06,62.4],[662.05,9.26],[662.04,14.52],[662.03,8.75],[662.02,12.53]],[[662.07,66.21],[662.08,16.26],[662.09,2.68],[662.1,20.55],[662.11,8.76]]]
["binance-futures","BNBUSDT",1751885315046,[[661.92,7.33],[661.91,4.5],[661.9,8.45],[661.85,2.18],[661.83,28.42]],[[661.93,66.74],[661.94,24.53],[661.95,7.49],[661.96,26.07],[661.97,5.24]]]
["binance-futures","BNBUSDT",1751885360327,[[661.92,59.49],[661.91,19.55],[661.9,8.98],[661.89,27.95],[661.88,45.47]],[[661.93,34.98],[661.94,8.75],[661.95,0.01],[661.96,6.53],[661.97,13.92]]]
["binance-futures","BNBUSDT",1751885400123,[[662.01,31.86],[662.0,19.69],[661.99,5.76],[661.98,28.99],[661.97,11.13]],[[662.02,78.86],[662.03,0.04],[662.04,11.01],[662.05,2.44],[662.06,12.67]]]
["binance-futures","BNBUSDT",1751885454074,[[661.93,49.53],[661.92,30.01],[661.91,17.52],[661.9,30.5],[661.89,27.97]],[[661.94,15.64],[661.95,2.06],[661.96,5.66],[661.97,9.04],[661.98,12.28]]]
["binance-futures","BNBUSDT",1751885500132,[[661.93,63.76],[661.92,2.49],[661.91,8.08],[661.9,21.27],[661.89,11.42]],[[661.94,41.28],[661.95,0.26],[661.96,5.67],[661.97,9.61],[661.98,12.79]]]
["binance-futures","BNBUSDT",1751885579001,[[661.87,95.38],[661.86,5.76],[661.85,3.05],[661.84,7.6],[661.83,6.63]],[[661.88,54.21],[661.9,0.4],[661.91,12.08],[661.92,13.3],[661.93,6.2]]]
["binance-futures","BNBUSDT",1751885586043,[[661.87,92.91],[661.86,5.65],[661.85,2.18],[661.84,10.77],[661.83,9.77]],[[661.88,55.79],[661.89,0.31],[661.9,0.5],[661.91,7.91],[661.92,14.82]]]
["binance-futures","BNBUSDT",1751885641420,[[661.87,77.82],[661.86,7.17],[661.85,6.47],[661.84,26.96],[661.83,6.79]],[[661.88,51.07],[661.89,0.23],[661.9,0.38],[661.91,5.65],[661.92,7.4]]]
["binance-futures","BNBUSDT",1751885708311,[[661.83,4.59],[661.82,10.94],[661.81,11.23],[661.8,68.36],[661.79,10.52]],[[661.84,65.24],[661.85,12.82],[661.86,13.38],[661.87,26.99],[661.88,53.89]]]
["binance-futures","BNBUSDT",1751885778249,[[661.8,53.59],[661.79,10.83],[661.78,8.48],[661.77,13.13],[661.76,3.97]],[[661.81,55.11],[661.82,0.17],[661.83,4.06],[661.84,9.83],[661.85,9.59]]]
["binance-futures","BNBUSDT",1751885832654,[[661.76,28.63],[661.75,0.51],[661.74,13.65],[661.73,7.71],[661.72,18.36]],[[661.77,91.17],[661.78,12.05],[661.79,14.02],[661.8,25.47],[661.81,15.75]]]
["binance-futures","BNBUSDT",1751885897616,[[661.72,57.37],[661.71,0.33],[661.7,49.68],[661.69,0.33],[661.68,7.65]],[[661.73,46.82],[661.74,3.69],[661.75,8.83],[661.76,14.65],[661.77,25.27]]]
["binance-futures","BNBUSDT",1751885934259,[[661.72,24.22],[661.71,1.51],[661.7,50.53],[661.69,0.32],[661.68,15.67]],[[661.73,44.7],[661.74,15.85],[661.75,5.84],[661.76,11.37],[661.77,30.12]]]
["binance-futures","BNBUSDT",1751885991059,[[661.62,84.47],[661.61,18.55],[661.6,56.88],[661.59,16.87],[661.58,23.75]],[[661.63,9.29],[661.64,0.06],[661.65,0.05],[661.66,8.77],[661.67,2.0]]]
["binance-futures","BNBUSDT",1751886021363,[[661.73,49.91],[661.72,8.45],[661.71,12.94],[661.7,21.5],[661.69,4.37]],[[661.74,41.21],[661.75,5.66],[661.76,7.91],[661.77,37.87],[661.78,16.22]]]
["binance-futures","BNBUSDT",1751886096171,[[661.52,85.18],[661.51,26.07],[661.5,74.76],[661.49,1.85],[661.48,4.86]],[[661.53,4.23],[661.54,8.99],[661.55,3.77],[661.56,13.26],[661.57,5.95]]]
["binance-futures","BNBUSDT",1751886106076,[[661.52,77.22],[661.51,22.93],[661.5,74.76],[661.49,3.08],[661.48,3.81]],[[661.53,8.47],[661.54,10.6],[661.55,3.77],[661.56,12.8],[661.57,2.92]]]
["binance-futures","BNBUSDT",1751886177539,[[661.71,30.69],[661.7,12.34],[661.69,9.79],[661.68,40.76],[661.67,7.18]],[[661.72,37.84],[661.73,0.31],[661.74,11.04],[661.75,1.27],[661.76,13.98]]]
["binance-futures","BNBUSDT",1751886205641,[[661.71,37.1],[661.7,17.19],[661.69,5.68],[661.68,45.97],[661.67,14.09]],[[661.72,21.66],[661.73,0.39],[661.74,5.6],[661.75,1.73],[661.76,7.48]]]
["binance-futures","BNBUSDT",1751886252907,[[661.88,81.68],[661.87,1.86],[661.86,9.37],[661.85,21.05],[661.84,26.97]],[[661.89,10.74],[661.9,19.52],[661.91,0.01],[661.92,8.34],[661.93,0.98]]]
["binance-futures","BNBUSDT",1751886295640,[[661.88,26.82],[661.87,0.32],[661.86,8.5],[661.85,15.6],[661.84,11.24]],[[661.89,59.06],[661.9,15.01],[661.91,2.34],[661.92,12.94],[661.93,8.43]]]
["binance-futures","BNBUSDT",1751886359011,[[661.87,52.28],[661.86,17.56],[661.85,11.16],[661.84,20.29],[661.83,16.01]],[[661.88,61.2],[661.89,5.31],[661.9,12.37],[661.91,0.07],[661.92,8.42]]]
["binance-futures","BNBUSDT",1751886373043,[[661.87,45.45],[661.86,18.6],[661.85,9.42],[661.84,26.43],[661.83,10.47]],[[661.88,51.26],[661.89,8.11],[661.9,9.7],[661.91,5.57],[661.92,8.11]]]
["binance-futures","BNBUSDT",1751886423771,[[661.87,59.27],[661.86,31.03],[661.85,5.83],[661.84,17.21],[661.83,11.21]],[[661.88,28.69],[661.89,7.42],[661.9,13.23],[661.91,0.01],[661.92,7.5]]]
["binance-futures","BNBUSDT",1751886480372,[[661.87,42.68],[661.86,7.73],[661.85,3.98],[661.84,13.55],[661.83,0.29]],[[661.88,77.98],[661.89,6.33],[661.9,15.29],[661.91,1.9],[661.92,14.68]]]
["binance-futures","BNBUSDT",1751886556086,[[661.75,59.16],[661.74,15.17],[661.73,18.23],[661.72,25.84],[661.71,23.68]],[[661.76,23.61],[661.77,0.05],[661.78,8.81],[661.79,4.59],[661.8,7.49]]]
["binance-futures","BNBUSDT",1751886604315,[[662.02,63.22],[662.01,4.31],[662.0,17.79],[661.99,36.99],[661.98,25.52]],[[662.03,33.38],[662.04,9.93],[662.05,0.01],[662.06,16.7],[662.07,12.42]]]
["binance-futures","BNBUSDT",1751886662043,[[661.96,11.62],[661.95,7.54],[661.94,12.28],[661.93,2.17],[661.92,25.46]],[[661.97,61.06],[661.98,8.94],[661.99,3.45],[662.0,17.11],[662.01,1.4]]]
["binance-futures","BNBUSDT",1751886695008,[[661.88,12.19],[661.87,12.4],[661.85,7.97],[661.84,14.46],[661.83,12.38]],[[661.89,68.3],[661.9,21.51],[661.91,0.27],[661.92,40.24],[661.93,0.1]]]
["binance-futures","BNBUSDT",1751886749407,[[661.88,47.05],[661.87,9.52],[661.86,18.37],[661.85,29.93],[661.84,17.72]],[[661.89,48.73],[661.9,9.67],[661.91,5.2],[661.92,37.42],[661.93,6.3]]]
["binance-futures","BNBUSDT",1751886799141,[[661.83,24.51],[661.82,20.05],[661.81,19.48],[661.8,116.22],[661.79,1.83]],[[661.84,41.6],[661.85,1.94],[661.86,11.28],[661.87,0.46],[661.88,16.43]]]
["binance-futures","BNBUSDT",1751886844206,[[661.85,73.28],[661.84,20.17],[661.83,11.63],[661.82,24.19],[661.81,34.69]],[[661.86,40.03],[661.87,0.31],[661.88,10.4],[661.89,17.44],[661.9,13.85]]]
["binance-futures","BNBUSDT",1751886893724,[[661.85,44.75],[661.84,32.32],[661.83,34.52],[661.82,25.23],[661.81,17.67]],[[661.86,35.54],[661.88,10.99],[661.89,17.12],[661.9,13.85],[662.0,47.6]]]
["binance-futures","BNBUSDT",1751886979699,[[661.72,12.06],[661.71,7.44],[661.7,7.48],[661.69,9.13],[661.68,25.16]],[[661.73,58.05],[661.74,32.12],[661.75,22.07],[661.76,16.29],[661.77,21.75]]]
["binance-futures","BNBUSDT",1751887031510,[[661.5,22.44],[661.49,0.33],[661.48,7.6],[661.47,3.24],[661.46,13.36]],[[661.51,83.59],[661.52,27.32],[661.53,18.66],[661.54,12.23],[661.55,15.45]]]
["binance-futures","BNBUSDT",1751887068959,[[661.54,47.92],[661.53,2.66],[661.52,18.48],[661.51,14.29],[661.5,39.46]],[[661.55,40.25],[661.56,8.36],[661.57,0.32],[661.58,30.28],[661.59,10.1]]]
["binance-futures","BNBUSDT",1751887107689,[[661.52,61.46],[661.51,9.74],[661.5,34.02],[661.49,10.84],[661.48,16.35]],[[661.53,13.22],[661.54,27.17],[661.55,2.61],[661.56,13.67],[661.57,4.6]]]
["binance-futures","BNBUSDT",1751887178273,[[661.57,15.06],[661.56,11.09],[661.55,5.26],[661.54,7.48],[661.53,13.22]],[[661.58,57.3],[661.59,1.88],[661.6,10.17],[661.61,7.2],[661.62,19.09]]]
["binance-futures","BNBUSDT",1751887218972,[[661.5,42.44],[661.49,4.68],[661.47,19.93],[661.46,22.93],[661.45,25.01]],[[661.51,40.28],[661.52,10.41],[661.53,2.97],[661.54,17.45],[661.55,3.95]]]
["binance-futures","BNBUSDT",1751887286740,[[661.24,42.17],[661.23,8.48],[661.22,14.8],[661.21,21.2],[661.2,35.7]],[[661.25,59.3],[661.26,9.5],[661.27,7.94],[661.28,19.09],[661.29,18.44]]]
["binance-futures","BNBUSDT",1751887294316,[[661.27,110.64],[661.26,19.73],[661.25,31.41],[661.24,32.11],[661.23,31.34]],[[661.28,1.14],[661.29,2.64],[661.3,4.26],[661.31,5.78],[661.32,8.53]]]
["binance-futures","BNBUSDT",1751887333914,[[661.32,40.49],[661.31,11.67],[661.3,7.14],[661.29,28.17],[661.28,17.06]],[[661.33,38.27],[661.34,7.66],[661.35,5.64],[661.36,5.22],[661.37,6.5]]]
["binance-futures","BNBUSDT",1751887400610,[[661.28,82.62],[661.26,9.49],[661.25,13.11],[661.24,49.95],[661.23,9.92]],[[661.29,24.53],[661.3,8.48],[661.31,1.11],[661.32,13.81],[661.33,8.52]]]
["binance-futures","BNBUSDT",1751887449367,[[661.55,114.7],[661.54,66.21],[661.53,28.19],[661.52,46.22],[661.51,20.89]],[[661.56,0.69],[661.57,0.9],[661.58,0.02],[661.59,0.38],[661.6,10.75]]]
["binance-futures","BNBUSDT",1751887497057,[[661.67,85.61],[661.66,17.21],[661.65,14.64],[661.64,11.84],[661.63,8.84]],[[661.68,2.67],[661.69,0.28],[661.7,1.41],[661.71,0.46],[661.72,0.02]]]
["binance-futures","BNBUSDT",1751887541481,[[661.67,79.12],[661.66,10.09],[661.65,7.72],[661.64,7.58],[661.63,6.53]],[[661.68,49.31],[661.69,0.23],[661.7,12.47],[661.71,0.03],[661.72,13.78]]]
["binance-futures","BNBUSDT",1751887573008,[[661.67,85.28],[661.66,21.4],[661.65,9.85],[661.64,6.63],[661.63,7.88]],[[661.68,67.4],[661.69,0.15],[661.7,9.7],[661.71,6.9],[661.72,14.73]]]
["binance-futures","BNBUSDT",1751887621634,[[661.96,128.61],[661.95,24.7],[661.94,26.91],[661.93,59.57],[661.92,29.15]],[[661.97,4.61],[661.98,0.11],[661.99,0.04],[662.0,7.86],[662.01,11.04]]]
["binance-futures","BNBUSDT",1751887658033,[[662.07,26.85],[662.06,110.61],[662.05,138.88],[662.04,92.4],[662.03,4.59]],[[662.08,0.09],[662.09,0.01],[662.1,0.1],[662.11,0.33],[662.12,1.01]]]
["binance-futures","BNBUSDT",1751887688231,[[662.19,105.77],[662.18,17.15],[662.17,21.2],[662.16,24.65],[662.15,34.17]],[[662.2,29.72],[662.21,0.26],[662.22,7.73],[662.23,1.05],[662.24,14.23]]]
["binance-futures","BNBUSDT",1751887726215,[[662.42,44.17],[662.41,3.95],[662.4,9.0],[662.39,3.58],[662.38,15.4]],[[662.43,81.68],[662.44,7.61],[662.45,3.31],[662.46,25.97],[662.47,12.85]]]
["binance-futures","BNBUSDT",1751887807121,[[662.37,49.39],[662.36,14.2],[662.35,0.04],[662.34,37.47],[662.33,18.66]],[[662.38,36.23],[662.39,3.38],[662.4,7.76],[662.41,1.72],[662.42,8.68]]]
["binance-futures","BNBUSDT",1751887858179,[[662.42,37.16],[662.41,0.91],[662.4,17.18],[662.39,23.25],[662.38,18.2]],[[662.43,61.8],[662.44,14.52],[662.45,11.04],[662.46,30.44],[662.47,23.29]]]
["binance-futures","BNBUSDT",1751887898016,[[662.42,9.49],[662.41,0.24],[662.4,7.72],[662.39,2.27],[662.38,7.91]],[[662.43,85.35],[662.44,24.7],[662.45,6.07],[662.46,32.73],[662.47,25.29]]]
["binance-futures","BNBUSDT",1751887926956,[[662.21,18.91],[662.2,7.49],[662.19,1.46],[662.18,9.87],[662.17,7.54]],[[662.22,91.85],[662.23,48.46],[662.24,8.79],[662.25,10.01],[662.26,25.88]]]
["binance-futures","BNBUSDT",1751887986498,[[662.09,2.63],[662.08,0.52],[662.07,5.98],[662.06,9.7],[662.05,0.02]],[[662.1,91.77],[662.11,6.92],[662.12,8.55],[662.13,23.44],[662.14,16.47]]]
["binance-futures","BNBUSDT",1751888014521,[[661.97,88.08],[661.96,47.07],[661.95,35.85],[661.94,25.04],[661.93,7.33]],[[661.98,0.5],[661.99,0.18],[662.0,4.56],[662.01,4.07],[662.04,15.56]]]
["binance-futures","BNBUSDT",1751888053290,[[662.06,45.96],[662.05,1.94],[662.04,7.48],[662.03,3.64],[662.02,7.58]],[[662.07,52.1],[662.08,7.54],[662.09,3.21],[662.1,21.12],[662.11,4.58]]]
["binance-futures","BNBUSDT",1751888100164,[[662.03,39.77],[662.02,10.48],[662.01,9.23],[662.0,23.9],[661.99,5.43]],[[662.04,60.96],[662.05,9.46],[662.06,10.02],[662.07,18.29],[662.08,7.47]]]
["binance-futures","BNBUSDT",1751888185271,[[662.09,52.14],[662.08,7.85],[662.07,13.85],[662.06,17.94],[662.05,13.78]],[[662.1,47.66],[662.11,7.12],[662.12,3.41],[662.13,2.09],[662.14,7.6]]]
["binance-futures","BNBUSDT",1751888239571,[[662.09,51.55],[662.08,7.95],[662.07,23.91],[662.06,9.37],[662.05,24.85]],[[662.1,13.09],[662.11,6.98],[662.12,7.66],[662.13,6.41],[662.14,8.55]]]
["binance-futures","BNBUSDT",1751888282482,[[662.1,59.47],[662.09,8.29],[662.08,9.02],[662.07,26.8],[662.06,12.4]],[[662.11,19.48],[662.12,8.01],[662.13,6.1],[662.14,7.54],[662.15,0.99]]]
["binance-futures","BNBUSDT",1751888322096,[[662.09,3.54],[662.08,0.02],[662.07,1.97],[662.06,8.96],[662.04,14.45]],[[662.1,106.11],[662.11,44.56],[662.12,11.0],[662.13,21.78],[662.14,14.88]]]
["binance-futures","BNBUSDT",1751888365869,[[661.99,28.04],[661.98,17.6],[661.97,3.45],[661.96,16.44],[661.95,21.11]],[[662.0,60.47],[662.01,9.0],[662.02,19.89],[662.03,0.95],[662.04,16.27]]]
["binance-futures","BNBUSDT",1751888407696,[[661.99,50.94],[661.98,7.66],[661.97,5.4],[661.96,11.99],[661.95,14.44]],[[662.0,56.7],[662.01,8.75],[662.02,20.03],[662.03,0.98],[662.04,16.42]]]
["binance-futures","BNBUSDT",1751888447819,[[661.98,78.98],[661.97,11.3],[661.96,13.59],[661.95,38.4],[661.94,30.91]],[[661.99,10.7],[662.0,0.21],[662.01,3.25],[662.02,7.47],[662.03,0.52]]]
["binance-futures","BNBUSDT",1751888487497,[[662.05,32.68],[662.04,10.18],[662.03,3.38],[662.02,15.71],[662.01,10.44]],[[662.06,64.87],[662.07,4.39],[662.08,7.9],[662.09,0.67],[662.1,18.58]]]
["binance-futures","BNBUSDT",1751888551029,[[662.1,37.16],[662.09,2.26],[662.08,13.69],[662.07,12.12],[662.06,35.0]],[[662.11,57.45],[662.12,18.37],[662.13,15.42],[662.14,9.32],[662.15,7.23]]]
["binance-futures","BNBUSDT",1751888605514,[[662.1,61.41],[662.09,7.06],[662.08,10.65],[662.07,29.93],[662.06,60.61]],[[662.11,15.51],[662.12,14.75],[662.13,6.92],[662.14,11.56],[662.15,0.05]]]
["binance-futures","BNBUSDT",1751888635575,[[662.21,76.83],[662.2,13.85],[662.19,16.86],[662.18,36.09],[662.17,39.62]],[[662.22,24.75],[662.23,0.63],[662.24,5.07],[662.25,8.17],[662.26,15.0]]]
["binance-futures","BNBUSDT",1751888654489,[[662.34,69.04],[662.33,11.83],[662.32,8.24],[662.31,22.31],[662.3,22.29]],[[662.35,46.25],[662.36,10.76],[662.37,3.51],[662.38,13.29],[662.4,12.34]]]
["binance-futures","BNBUSDT",1751888711878,[[662.24,68.66],[662.23,2.26],[662.22,18.39],[662.21,10.74],[662.2,18.45]],[[662.25,53.1],[662.26,0.15],[662.27,0.05],[662.28,7.86],[662.29,9.27]]]
["binance-futures","BNBUSDT",1751888751607,[[662.24,68.11],[662.23,11.65],[662.22,10.56],[662.21,12.26],[662.2,18.56]],[[662.25,49.88],[662.26,0.11],[662.28,2.61],[662.29,8.19],[662.32,20.16]]]
["binance-futures","BNBUSDT",1751888808332,[[662.05,1.08],[662.04,7.48],[662.02,16.12],[662.0,9.37],[661.99,0.03]],[[662.06,126.41],[662.07,13.41],[662.08,10.74],[662.09,25.76],[662.1,25.19]]]
["binance-futures","BNBUSDT",1751888825533,[[662.02,67.41],[662.01,12.43],[662.0,17.5],[661.99,22.34],[661.98,41.51]],[[662.03,21.54],[662.04,0.02],[662.05,4.78],[662.06,9.68],[662.07,4.71]]]
["binance-futures","BNBUSDT",1751888926804,[[661.88,42.17],[661.87,0.69],[661.86,12.34],[661.85,7.99],[661.84,17.02]],[[661.89,49.52],[661.9,7.81],[661.91,4.99],[661.92,18.2],[661.93,11.33]]]
["binance-futures","BNBUSDT",1751888930317,[[661.95,67.04],[661.94,17.52],[661.93,8.03],[661.92,16.29],[661.91,9.32]],[[661.96,53.82],[661.97,43.93],[661.98,19.81],[661.99,272.47],[662.0,11.61]]]
["binance-futures","BNBUSDT",1751889025605,[[661.95,46.8],[661.94,7.47],[661.93,0.41],[661.92,8.34],[661.91,5.35]],[[661.96,65.61],[661.97,7.55],[661.98,53.47],[661.99,266.77],[662.0,17.04]]]
["binance-futures","BNBUSDT",1751889071973,[[661.95,38.94],[661.94,7.47],[661.93,0.54],[661.92,0.78],[661.91,6.36]],[[661.96,58.82],[661.97,12.25],[661.98,51.11],[661.99,268.87],[662.0,15.17]]]
["binance-futures","BNBUSDT",1751889117058,[[661.84,44.56],[661.83,7.42],[661.82,13.84],[661.81,0.55],[661.8,32.94]],[[661.85,74.87],[661.86,17.27],[661.87,8.73],[661.88,14.95],[661.89,19.61]]]
["binance-futures","BNBUSDT",1751889153429,[[661.97,4.32],[661.95,0.36],[661.94,19.74],[661.93,6.98],[661.92,10.13]],[[661.98,53.09],[661.99,273.34],[662.0,15.23],[662.01,13.05],[662.02,45.3]]]
["binance-futures","BNBUSDT",1751889205703,[[661.92,59.57],[661.91,11.42],[661.9,15.02],[661.89,33.61],[661.88,24.64]],[[661.93,36.12],[661.94,7.6],[661.95,8.13],[661.96,13.31],[661.97,7.58]]]
["binance-futures","BNBUSDT",1751889254719,[[661.92,62.37],[661.91,8.23],[661.9,13.97],[661.89,17.76],[661.88,30.07]],[[661.93,35.05],[661.94,9.5],[661.95,9.49],[661.96,12.64],[661.97,7.79]]]
["binance-futures","BNBUSDT",1751889296481,[[662.04,68.66],[662.03,29.2],[662.02,12.18],[662.01,48.59],[662.0,24.51]],[[662.05,5.31],[662.06,0.55],[662.07,6.43],[662.08,0.7],[662.09,13.57]]]
["binance-futures","BNBUSDT",1751889357215,[[662.19,29.4],[662.18,9.9],[662.17,0.14],[662.16,18.01],[662.15,4.7]],[[662.2,74.86],[662.21,7.44],[662.22,12.66],[662.23,7.55],[662.24,16.59]]]
["binance-futures","BNBUSDT",1751889435464,[[662.26,64.5],[662.25,2.42],[662.24,6.75],[662.23,8.77],[662.22,25.94]],[[662.27,46.7],[662.28,12.68],[662.29,2.89],[662.3,17.02],[662.31,3.31]]]
["binance-futures","BNBUSDT",1751889494606,[[662.26,39.44],[662.24,12.33],[662.23,20.1],[662.22,18.8],[662.21,19.51]],[[662.27,56.73],[662.28,12.41],[662.29,2.95],[662.3,16.79],[662.31,8.22]]]
["binance-futures","BNBUSDT",1751889545235,[[662.26,19.56],[662.25,0.26],[662.23,8.5],[662.22,22.03],[662.21,15.08]],[[662.27,102.23],[662.28,9.34],[662.29,17.9],[662.3,30.84],[662.31,35.27]]]
["binance-futures","BNBUSDT",1751889572080,[[662.24,31.8],[662.23,4.31],[662.22,12.97],[662.21,9.46],[662.2,15.88]],[[662.25,95.26],[662.26,32.49],[662.27,95.77],[662.28,17.42],[662.29,16.84]]]
["binance-futures","BNBUSDT",1751889638043,[[662.09,32.81],[662.08,9.35],[662.07,0.05],[662.06,19.71],[662.05,15.51]],[[662.1,43.26],[662.11,3.2],[662.12,9.61],[662.13,13.18],[662.14,16.61]]]
["binance-futures","BNBUSDT",1751889668107,[[662.04,54.37],[662.03,4.58],[662.02,5.68],[662.01,35.86],[662.0,13.05]],[[662.05,50.64],[662.06,19.01],[662.07,0.79],[662.08,17.53],[662.09,28.19]]]
["binance-futures","BNBUSDT",1751889728671,[[662.04,48.28],[662.03,3.09],[662.02,1.69],[662.01,11.09],[662.0,18.91]],[[662.05,65.14],[662.06,17.36],[662.07,3.87],[662.08,12.44],[662.09,1.69]]]
["binance-futures","BNBUSDT",1751889748379,[[662.0,18.52],[661.98,5.2],[661.95,2.23],[661.94,8.08],[661.93,0.04]],[[662.01,71.43],[662.02,12.25],[662.03,8.1],[662.04,46.43],[662.05,68.72]]]
["binance-futures","BNBUSDT",1751889816957,[[661.82,37.75],[661.81,1.52],[661.8,19.38],[661.79,38.73],[661.78,17.71]],[[661.83,42.8],[661.84,30.52],[661.85,3.2],[661.86,18.69],[661.87,2.79]]]
["binance-futures","BNBUSDT",1751889826986,[[661.82,17.19],[661.81,3.52],[661.8,17.41],[661.79,21.0],[661.78,12.92]],[[661.83,70.34],[661.84,13.41],[661.85,4.17],[661.86,17.59],[661.87,8.69]]]
["binance-futures","BNBUSDT",1751889891571,[[661.99,2.85],[661.98,0.01],[661.96,8.67],[661.95,12.45],[661.94,13.71]],[[662.0,120.55],[662.01,47.36],[662.02,9.7],[662.03,31.21],[662.04,105.02]]]
["binance-futures","BNBUSDT",1751889929284,[[661.99,57.57],[661.98,23.54],[661.97,13.5],[661.96,30.18],[661.95,16.81]],[[662.0,20.45],[662.01,4.3],[662.02,13.95],[662.03,2.88],[662.04,18.34]]]
["binance-futures","BNBUSDT",1751889967088,[[661.82,36.61],[661.81,12.91],[661.8,7.67],[661.79,5.24],[661.78,5.3]],[[661.83,33.29],[661.84,9.35],[661.85,0.41],[661.86,17.42],[661.87,6.09]]]
["binance-futures","BNBUSDT",1751889996590,[[661.87,15.96],[661.86,1.53],[661.85,1.24],[661.84,3.27],[661.83,0.8]],[[661.88,143.5],[661.89,13.93],[661.9,33.81],[661.91,13.08],[661.92,29.44]]]
["binance-futures","BNBUSDT",1751890042171,[[661.95,7.65],[661.94,12.22],[661.93,9.54],[661.92,16.6],[661.91,2.18]],[[661.96,68.17],[661.97,7.52],[661.98,10.2],[661.99,7.67],[662.0,15.96]]]
["binance-futures","BNBUSDT",1751890090770,[[661.98,69.52],[661.97,1.93],[661.96,9.35],[661.95,15.11],[661.94,15.65]],[[661.99,55.87],[662.0,10.22],[662.01,5.2],[662.02,13.46],[662.03,7.65]]]
["binance-futures","BNBUSDT",1751890164907,[[661.99,56.57],[661.98,19.98],[661.97,9.54],[661.96,4.91],[661.95,18.38]],[[662.0,58.15],[662.01,5.21],[662.02,9.44],[662.03,6.98],[662.04,11.41]]]
["binance-futures","BNBUSDT",1751890237606,[[661.79,67.63],[661.77,21.76],[661.76,21.08],[661.75,24.49],[661.74,30.38]],[[661.8,4.52],[661.81,0.84],[661.82,0.08],[661.83,5.77],[661.84,18.12]]]
["binance-futures","BNBUSDT",1751890271917,[[661.75,2.59],[661.74,12.02],[661.73,8.26],[661.72,9.39],[661.71,1.72]],[[661.76,101.77],[661.77,49.6],[661.78,17.42],[661.79,47.29],[661.8,49.34]]]
["binance-futures","BNBUSDT",1751890289701,[[661.64,80.82],[661.63,0.09],[661.62,6.85],[661.61,19.57],[661.6,16.35]],[[661.65,29.41],[661.66,9.44],[661.67,0.25],[661.68,18.29],[661.69,15.07]]]
["binance-futures","BNBUSDT",1751890353701,[[661.53,44.45],[661.52,14.32],[661.51,0.59],[661.5,13.76],[661.49,15.85]],[[661.54,59.1],[661.55,5.75],[661.56,9.65],[661.57,5.35],[661.58,14.2]]]
["binance-futures","BNBUSDT",1751890390353,[[661.53,68.79],[661.52,14.78],[661.51,5.87],[661.5,13.76],[661.49,12.86]],[[661.54,60.29],[661.55,5.05],[661.56,12.66],[661.57,5.28],[661.58,13.29]]]
["binance-futures","BNBUSDT",1751890447636,[[661.57,43.47],[661.56,17.83],[661.55,13.91],[661.54,26.92],[661.53,25.04]],[[661.58,45.64],[661.59,7.42],[661.6,25.64],[661.61,4.73],[661.62,19.65]]]
["binance-futures","BNBUSDT",1751890473288,[[661.57,67.19],[661.56,30.67],[661.55,10.87],[661.54,13.47],[661.53,20.23]],[[661.58,19.76],[661.59,7.09],[661.6,18.79],[661.61,6.11],[661.62,18.54]]]
["binance-futures","BNBUSDT",1751890556532,[[661.31,57.58],[661.3,9.43],[661.29,4.51],[661.28,9.08],[661.27,1.75]],[[661.32,45.11],[661.33,2.15],[661.34,18.35],[661.35,11.52],[661.36,14.31]]]
["binance-futures","BNBUSDT",1751890595197,[[661.28,62.75],[661.27,10.56],[661.26,16.95],[661.25,13.52],[661.24,27.57]],[[661.29,51.31],[661.3,13.37],[661.31,6.7],[661.32,22.22],[661.33,3.74]]]
["binance-futures","BNBUSDT",1751890626232,[[661.27,42.19],[661.26,23.11],[661.25,10.15],[661.24,24.23],[661.23,18.74]],[[661.28,39.46],[661.29,32.28],[661.3,23.57],[661.31,7.41],[661.32,35.15]]]
["binance-futures","BNBUSDT",1751890660271,[[661.12,7.39],[661.11,8.95],[661.1,19.45],[661.09,0.5],[661.08,17.71]],[[661.13,81.85],[661.14,9.56],[661.15,11.16],[661.16,58.25],[661.17,46.71]]]
["binance-futures","BNBUSDT",1751890683430,[[660.91,5.4],[660.9,4.27],[660.89,0.23],[660.88,3.38],[660.87,3.76]],[[660.92,82.93],[660.93,41.92],[660.94,34.08],[660.95,41.45],[660.96,29.34]]]
["binance-futures","BNBUSDT",1751890717043,[[660.79,35.14],[660.78,5.89],[660.77,7.91],[660.76,5.48],[660.75,34.14]],[[660.8,50.85],[660.81,8.33],[660.82,14.92],[660.83,20.2],[660.84,19.49]]]
["binance-futures","BNBUSDT",1751890755314,[[660.84,55.4],[660.83,17.13],[660.82,17.34],[660.81,6.72],[660.8,18.98]],[[660.85,29.93],[660.86,10.9],[660.87,12.2],[660.88,17.07],[660.9,15.06]]]
["binance-futures","BNBUSDT",1751890789630,[[660.79,46.67],[660.78,9.37],[660.77,4.62],[660.76,9.37],[660.75,20.27]],[[660.8,80.19],[660.81,0.05],[660.82,14.77],[660.83,0.17],[660.84,55.13]]]
["binance-futures","BNBUSDT",1751890826436,[[660.82,60.27],[660.81,0.18],[660.8,9.53],[660.79,27.58],[660.78,13.29]],[[660.83,38.46],[660.84,28.71],[660.85,7.73],[660.86,19.86],[660.87,11.08]]]
["binance-futures","BNBUSDT",1751890863969,[[660.7,8.44],[660.69,0.34],[660.68,11.28],[660.67,11.22],[660.66,16.33]],[[660.71,47.22],[660.72,11.35],[660.73,5.73],[660.74,28.55],[660.75,16.91]]]
["binance-futures","BNBUSDT",1751890921206,[[660.85,55.86],[660.84,11.93],[660.83,22.01],[660.82,17.4],[660.81,39.48]],[[660.86,21.74],[660.87,11.38],[660.88,11.03],[660.89,7.72],[660.9,19.7]]]
["binance-futures","BNBUSDT",1751890976890,[[660.64,5.6],[660.62,15.12],[660.58,18.87],[660.57,4.03],[660.56,0.11]],[[660.65,79.97],[660.66,26.19],[660.67,2.97],[660.68,14.53],[660.69,46.79]]]
["binance-futures","BNBUSDT",1751891022020,[[660.62,95.96],[660.61,13.88],[660.6,33.57],[660.59,32.08],[660.58,34.34]],[[660.63,11.55],[660.64,0.1],[660.65,1.83],[660.66,2.36],[660.67,3.05]]]
["binance-futures","BNBUSDT",1751891072297,[[660.87,61.22],[660.86,21.85],[660.85,30.14],[660.84,11.71],[660.83,35.25]],[[660.88,10.39],[660.89,9.0],[660.9,15.67],[660.92,20.07],[660.95,4.94]]]
["binance-futures","BNBUSDT",1751891090207,[[660.9,14.52],[660.89,3.57],[660.88,9.56],[660.87,26.89],[660.86,17.87]],[[660.91,50.36],[660.92,10.19],[660.93,0.06],[660.94,19.25],[660.95,11.6]]]
["binance-futures","BNBUSDT",1751891120834,[[661.05,71.1],[661.04,9.4],[661.03,15.15],[661.02,15.48],[661.01,7.03]],[[661.06,33.98],[661.08,23.39],[661.09,3.53],[661.1,13.96],[661.12,10.45]]]
["binance-futures","BNBUSDT",1751891183326,[[661.0,29.74],[660.99,9.71],[660.98,20.53],[660.97,22.58],[660.96,27.71]],[[661.01,69.67],[661.02,10.01],[661.03,6.17],[661.04,14.86],[661.05,10.23]]]
["binance-futures","BNBUSDT",1751891211739,[[661.0,58.36],[660.99,0.26],[660.98,17.62],[660.97,31.59],[660.96,27.09]],[[661.01,33.34],[661.02,9.9],[661.03,3.38],[661.04,14.76],[661.05,12.87]]]
["binance-futures","BNBUSDT",1751891286880,[[660.98,128.29],[660.97,20.32],[660.96,11.05],[660.95,4.39],[660.94,13.41]],[[660.99,54.7],[661.0,9.44],[661.01,1.98],[661.02,19.74],[661.03,7.72]]]
["binance-futures","BNBUSDT",1751891330371,[[661.19,69.42],[661.18,14.03],[661.17,0.31],[661.16,14.59],[661.15,6.07]],[[661.2,54.42],[661.21,9.66],[661.22,14.32],[661.23,16.01],[661.24,9.39]]]
["binance-futures","BNBUSDT",1751891358323,[[661.24,53.02],[661.23,7.38],[661.22,9.52],[661.21,19.93],[661.2,57.95]],[[661.25,63.05],[661.26,11.3],[661.27,3.54],[661.28,21.0],[661.29,4.21]]]
["binance-futures","BNBUSDT",1751891412586,[[661.24,37.91],[661.23,8.73],[661.22,9.35],[661.21,0.02],[661.2,14.19]],[[661.25,81.53],[661.26,9.78],[661.27,1.96],[661.28,20.7],[661.29,10.51]]]
["binance-futures","BNBUSDT",1751891450820,[[661.2,74.86],[661.19,7.21],[661.18,9.73],[661.17,13.94],[661.16,21.88]],[[661.21,41.58],[661.22,9.77],[661.23,0.01],[661.24,4.4],[661.25,3.01]]]
["binance-futures","BNBUSDT",1751891491944,[[661.22,64.03],[661.21,0.67],[661.2,35.4],[661.19,17.62],[661.18,13.14]],[[661.23,54.51],[661.24,9.48],[661.25,4.35],[661.26,14.85],[661.27,7.29]]]
["binance-futures","BNBUSDT",1751891536194,[[661.19,41.85],[661.18,10.51],[661.17,8.22],[661.16,12.04],[661.15,17.32]],[[661.2,66.25],[661.21,2.0],[661.22,9.77],[661.23,7.48],[661.24,9.36]]]
["binance-futures","BNBUSDT",1751891615928,[[661.22,47.2],[661.21,1.52],[661.2,9.8],[661.19,27.23],[661.18,19.26]],[[661.23,43.14],[661.24,10.33],[661.25,3.28],[661.26,22.89],[661.27,7.01]]]
["binance-futures","BNBUSDT",1751891658336,[[661.45,81.36],[661.44,9.79],[661.43,4.6],[661.42,23.23],[661.41,3.21]],[[661.46,46.95],[661.47,2.75],[661.48,7.05],[661.49,0.04],[661.5,9.4]]]
["binance-futures","BNBUSDT",1751891703266,[[661.55,47.74],[661.54,12.62],[661.53,4.13],[661.52,18.73],[661.51,5.32]],[[661.56,42.68],[661.57,0.89],[661.59,2.22],[661.6,13.13],[661.62,5.24]]]
["binance-futures","BNBUSDT",1751891730025,[[661.55,69.2],[661.54,14.61],[661.53,8.83],[661.52,33.75],[661.51,15.5]],[[661.56,46.4],[661.57,1.01],[661.58,0.04],[661.59,2.14],[661.6,13.15]]]
["binance-futures","BNBUSDT",1751891776160,[[661.35,24.77],[661.34,11.3],[661.32,29.64],[661.31,4.86],[661.3,32.03]],[[661.36,52.76],[661.37,11.76],[661.38,12.76],[661.39,1.91],[661.4,4.55]]]
["binance-futures","BNBUSDT",1751891821411,[[661.42,149.26],[661.41,31.11],[661.4,28.53],[661.39,8.97],[661.38,33.5]],[[661.43,1.65],[661.44,0.21],[661.45,7.81],[661.47,4.06],[661.48,14.48]]]
["binance-futures","BNBUSDT",1751891876298,[[661.78,47.72],[661.77,8.33],[661.76,10.57],[661.75,8.5],[661.74,25.19]],[[661.79,53.08],[661.8,8.71],[661.81,8.31],[661.82,6.29],[661.83,14.48]]]
["binance-futures","BNBUSDT",1751891890206,[[662.0,36.09],[661.99,1.44],[661.98,15.27],[661.97,4.04],[661.96,32.49]],[[662.01,38.37],[662.02,1.57],[662.03,8.3],[662.04,4.05],[662.05,9.68]]]
["binance-futures","BNBUSDT",1751891936472,[[661.84,29.06],[661.83,0.06],[661.82,8.88],[661.81,3.68],[661.8,16.94]],[[661.85,48.14],[661.86,5.15],[661.87,0.04],[661.88,7.16],[661.89,16.6]]]
["binance-futures","BNBUSDT",1751892023334,[[661.82,8.46],[661.81,0.12],[661.8,8.9],[661.78,8.88],[661.76,32.16]],[[661.83,98.76],[661.84,19.05],[661.85,2.14],[661.86,9.98],[661.87,4.29]]]
["binance-futures","BNBUSDT",1751892061272,[[661.91,63.23],[661.9,17.2],[661.89,0.71],[661.88,20.06],[661.87,5.74]],[[661.92,56.77],[661.93,3.02],[661.94,9.64],[661.95,10.69],[661.96,17.96]]]
["binance-futures","BNBUSDT",1751892099472,[[661.87,5.33],[661.86,0.25],[661.84,9.37],[661.83,5.15],[661.79,2.63]],[[661.88,89.76],[661.89,46.03],[661.9,25.55],[661.91,33.34],[661.92,55.09]]]
["binance-futures","BNBUSDT",1751892145916,[[661.8,50.61],[661.79,6.87],[661.78,19.68],[661.77,41.55],[661.76,10.38]],[[661.81,10.22],[661.82,9.41],[661.83,8.83],[661.84,9.68],[661.85,0.01]]]
["binance-futures","BNBUSDT",1751892176839,[[661.8,31.34],[661.79,5.28],[661.78,13.48],[661.77,5.15],[661.76,9.39]],[[661.81,57.27],[661.82,9.92],[661.83,4.06],[661.84,17.66],[661.85,6.51]]]
["binance-futures","BNBUSDT",1751892222602,[[661.74,137.52],[661.73,22.36],[661.72,0.23],[661.71,43.21],[661.7,17.32]],[[661.75,0.22],[661.76,0.15],[661.77,0.32],[661.78,9.44],[661.8,14.21]]]
["binance-futures","BNBUSDT",1751892279023,[[661.77,62.38],[661.76,9.66],[661.75,0.45],[661.74,7.9],[661.73,6.9]],[[661.78,58.75],[661.79,9.5],[661.8,9.65],[661.81,22.99],[661.82,9.34]]]
["binance-futures","BNBUSDT",1751892365130,[[661.8,118.79],[661.79,28.34],[661.78,29.93],[661.77,72.31],[661.76,26.62]],[[661.81,6.62],[661.82,0.03],[661.83,3.09],[661.84,17.78],[661.85,1.22]]]
["binance-futures","BNBUSDT",1751892372033,[[661.8,118.07],[661.79,15.86],[661.78,23.24],[661.77,64.73],[661.76,21.22]],[[661.81,5.52],[661.82,0.03],[661.83,4.46],[661.84,17.78],[661.85,0.87]]]
["binance-futures","BNBUSDT",1751892453936,[[661.99,124.96],[661.98,42.7],[661.97,13.89],[661.96,37.07],[661.95,17.78]],[[662.0,31.34],[662.01,3.52],[662.02,8.62],[662.03,1.18],[662.04,10.02]]]
["binance-futures","BNBUSDT",1751892468163,[[661.96,43.41],[661.95,9.0],[661.94,9.35],[661.93,6.22],[661.92,29.55]],[[661.97,82.04],[661.98,24.86],[661.99,0.27],[662.0,60.05],[662.01,6.26]]]
["binance-futures","BNBUSDT",1751892532941,[[661.92,7.51],[661.91,2.47],[661.9,9.35],[661.89,0.32],[661.88,15.86]],[[661.93,65.23],[661.94,26.53],[661.95,16.1],[661.96,20.12],[661.97,10.55]]]
["binance-futures","BNBUSDT",1751892578092,[[661.89,56.87],[661.88,15.72],[661.87,5.67],[661.86,35.12],[661.85,18.35]],[[661.9,59.53],[661.91,7.66],[661.92,11.54],[661.93,16.51],[661.94,9.34]]]
["binance-futures","BNBUSDT",1751892625525,[[661.66,9.45],[661.65,5.19],[661.63,5.23],[661.62,21.35],[661.61,5.27]],[[661.67,59.29],[661.68,17.22],[661.69,13.76],[661.7,44.29],[661.71,27.43]]]
["binance-futures","BNBUSDT",1751892645671,[[661.69,53.93],[661.68,28.66],[661.67,38.95],[661.66,37.12],[661.65,33.71]],[[661.7,28.99],[661.71,8.59],[661.72,9.43],[661.73,34.92],[661.75,3.38]]]
["binance-futures","BNBUSDT",1751892682153,[[661.69,19.09],[661.68,12.74],[661.67,8.61],[661.66,9.39],[661.65,4.52]],[[661.7,76.47],[661.71,7.4],[661.72,9.37],[661.73,9.37],[661.74,14.67]]]
["binance-futures","BNBUSDT",1751892727158,[[661.5,47.79],[661.49,5.08],[661.48,12.43],[661.47,28.03],[661.46,9.35]],[[661.51,49.9],[661.52,16.96],[661.53,11.91],[661.54,11.32],[661.55,22.1]]]
["binance-futures","BNBUSDT",1751892761938,[[661.47,52.38],[661.46,16.89],[661.45,14.74],[661.44,65.58],[661.43,8.41]],[[661.48,45.74],[661.49,0.06],[661.5,2.64],[661.51,11.02],[661.52,9.35]]]
["binance-futures","BNBUSDT",1751892840926,[[661.54,27.18],[661.53,3.63],[661.52,9.35],[661.51,5.45],[661.5,10.41]],[[661.55,52.23],[661.56,22.74],[661.57,38.09],[661.58,14.77],[661.59,41.96]]]
["binance-futures","BNBUSDT",1751892878804,[[661.36,24.3],[661.35,4.71],[661.34,14.86],[661.33,0.2],[661.32,17.28]],[[661.37,73.83],[661.38,20.24],[661.39,24.39],[661.4,20.47],[661.41,20.31]]]
["binance-futures","BNBUSDT",1751892907283,[[661.28,17.45],[661.27,1.86],[661.26,14.42],[661.25,14.43],[661.24,14.23]],[[661.29,60.34],[661.3,13.36],[661.31,2.33],[661.32,27.22],[661.33,8.59]]]
["binance-futures","BNBUSDT",1751892947086,[[661.19,27.9],[661.18,8.0],[661.17,7.42],[661.16,11.52],[661.15,7.61]],[[661.2,48.98],[661.21,3.47],[661.22,18.2],[661.23,7.62],[661.24,11.41]]]
["binance-futures","BNBUSDT",1751892973933,[[661.33,73.06],[661.32,27.07],[661.31,30.19],[661.3,38.63],[661.29,34.88]],[[661.34,30.54],[661.35,11.09],[661.36,9.43],[661.37,3.11],[661.38,9.54]]]
["binance-futures","BNBUSDT",1751893020950,[[661.3,41.05],[661.29,14.83],[661.28,18.69],[661.27,6.97],[661.26,28.38]],[[661.31,34.1],[661.32,7.95],[661.33,7.46],[661.34,34.06],[661.35,8.95]]]
["binance-futures","BNBUSDT",1751893067989,[[661.3,75.53],[661.29,15.44],[661.28,7.78],[661.27,20.2],[661.26,28.79]],[[661.31,6.85],[661.32,0.27],[661.33,3.44],[661.34,10.66],[661.35,1.57]]]
["binance-futures","BNBUSDT",1751893136018,[[661.26,9.11],[661.25,5.26],[661.24,8.98],[661.23,17.4],[661.22,8.68]],[[661.27,44.92],[661.28,7.39],[661.29,20.3],[661.3,100.03],[661.31,18.71]]]
["binance-futures","BNBUSDT",1751893186627,[[661.29,51.64],[661.28,10.99],[661.27,3.79],[661.26,21.29],[661.25,2.69]],[[661.3,88.83],[661.31,6.9],[661.32,19.76],[661.33,13.64],[661.34,8.89]]]
["binance-futures","BNBUSDT",1751893223182,[[661.43,56.51],[661.42,22.16],[661.41,0.23],[661.4,8.47],[661.39,12.08]],[[661.44,4.97],[661.45,3.12],[661.46,15.32],[661.47,15.76],[661.48,8.79]]]
["binance-futures","BNBUSDT",1751893242025,[[661.44,63.44],[661.43,11.33],[661.42,8.72],[661.41,10.4],[661.4,13.8]],[[661.45,21.61],[661.46,7.1],[661.47,7.45],[661.48,16.87],[661.49,5.02]]]
["binance-futures","BNBUSDT",1751893296545,[[661.47,22.94],[661.46,10.2],[661.45,5.92],[661.44,21.75],[661.43,13.55]],[[661.48,39.53],[661.49,1.91],[661.5,17.65],[661.51,42.13],[661.52,8.07]]]
["binance-futures","BNBUSDT",1751893334362,[[661.5,44.05],[661.49,6.85],[661.48,1.42],[661.47,11.12],[661.46,14.46]],[[661.51,45.66],[661.52,7.47],[661.53,4.91],[661.54,24.36],[661.55,1.61]]]
["binance-futures","BNBUSDT",1751893383982,[[661.32,39.54],[661.31,7.06],[661.3,9.83],[661.29,4.65],[661.28,13.44]],[[661.33,54.88],[661.34,7.59],[661.35,5.43],[661.36,27.13],[661.37,8.75]]]
["binance-futures","BNBUSDT",1751893406160,[[661.32,53.62],[661.31,8.63],[661.3,10.31],[661.29,31.29],[661.28,26.86]],[[661.33,8.07],[661.34,0.79],[661.35,5.3],[661.36,24.82],[661.37,2.39]]]
["binance-futures","BNBUSDT",1751893449353,[[661.47,44.79],[661.46,13.31],[661.45,0.23],[661.44,29.68],[661.43,12.49]],[[661.48,8.87],[661.49,8.99],[661.5,23.06],[661.51,8.36],[661.52,7.07]]]
["binance-futures","BNBUSDT",1751893496224,[[661.5,101.44],[661.49,8.93],[661.48,1.07],[661.47,25.69],[661.46,27.66]],[[661.51,20.76],[661.52,12.81],[661.53,3.36],[661.54,8.05],[661.55,0.65]]]
["binance-futures","BNBUSDT",1751893563871,[[661.79,10.82],[661.78,7.41],[661.77,11.5],[661.76,16.86],[661.75,4.63]],[[661.8,57.85],[661.81,1.78],[661.82,3.07],[661.83,15.3],[661.84,17.35]]]
["binance-futures","BNBUSDT",1751893594800,[[661.62,7.86],[661.61,0.43],[661.6,7.74],[661.59,4.11],[661.58,11.01]],[[661.63,74.42],[661.64,8.06],[661.65,10.67],[661.66,37.42],[661.67,24.11]]]
["binance-futures","BNBUSDT",1751893636043,[[661.43,42.61],[661.42,9.61],[661.41,11.69],[661.4,22.01],[661.39,2.94]],[[661.44,29.4],[661.45,3.15],[661.46,7.93],[661.47,7.82],[661.48,8.04]]]
["binance-futures","BNBUSDT",1751893679872,[[661.44,24.49],[661.43,1.3],[661.42,7.35],[661.41,12.75],[661.4,18.46]],[[661.45,38.02],[661.46,12.56],[661.47,12.13],[661.48,13.71],[661.49,16.17]]]
["binance-futures","BNBUSDT",1751893716052,[[661.26,38.26],[661.25,2.5],[661.24,11.08],[661.23,9.8],[661.22,8.78]],[[661.27,55.33],[661.28,22.16],[661.29,27.02],[661.3,10.93],[661.31,25.61]]]
["binance-futures","BNBUSDT",1751893751883,[[661.27,62.67],[661.26,14.76],[661.25,24.1],[661.24,28.73],[661.23,31.94]],[[661.28,3.65],[661.29,2.65],[661.3,8.33],[661.31,3.13],[661.32,6.69]]]
["binance-futures","BNBUSDT",1751893797706,[[661.29,44.75],[661.28,17.87],[661.27,3.12],[661.26,36.17],[661.25,28.71]],[[661.3,9.04],[661.31,2.32],[661.32,6.79],[661.33,0.47],[661.34,6.92]]]
["binance-futures","BNBUSDT",1751893842815,[[661.3,58.86],[661.29,10.63],[661.28,9.13],[661.27,25.15],[661.26,25.25]],[[661.31,0.34],[661.32,6.53],[661.33,0.01],[661.34,8.22],[661.35,5.07]]]
["binance-futures","BNBUSDT",1751893935848,[[661.24,28.97],[661.22,9.49],[661.21,12.87],[661.2,14.13],[661.19,10.74]],[[661.25,55.64],[661.26,14.75],[661.27,4.28],[661.28,31.83],[661.29,8.87]]]
["binance-futures","BNBUSDT",1751893948402,[[661.24,14.82],[661.23,0.02],[661.22,9.5],[661.2,14.82],[661.14,22.06]],[[661.25,47.82],[661.26,14.75],[661.27,0.34],[661.28,34.72],[661.29,8.87]]]
["binance-futures","BNBUSDT",1751894006371,[[661.11,25.79],[661.1,16.36],[661.09,3.75],[661.08,10.08],[661.07,1.11]],[[661.12,53.94],[661.13,7.69],[661.14,6.39],[661.15,5.57],[661.16,12.99]]]
["binance-futures","BNBUSDT",1751894047513,[[661.11,89.08],[661.1,13.52],[661.09,6.04],[661.08,6.38],[661.07,4.33]],[[661.12,54.71],[661.13,6.46],[661.14,0.08],[661.15,9.37],[661.16,19.76]]]
["binance-futures","BNBUSDT",1751894091471,[[661.2,5.99],[661.19,0.04],[661.18,7.55],[661.17,1.64],[661.16,7.82]],[[661.21,86.08],[661.22,23.59],[661.23,7.34],[661.24,16.48],[661.25,14.15]]]
["binance-futures","BNBUSDT",1751894122043,[[661.07,28.65],[661.06,7.47],[661.05,4.91],[661.04,12.39],[661.03,0.3]],[[661.08,60.72],[661.09,33.75],[661.1,26.58],[661.11,53.27],[661.12,23.27]]]
["binance-futures","BNBUSDT",1751894150409,[[660.84,8.29],[660.83,0.02],[660.82,16.6],[660.81,14.01],[660.8,8.02]],[[660.85,59.42],[660.86,36.23],[660.87,16.09],[660.88,45.2],[660.89,31.12]]]
["binance-futures","BNBUSDT",1751894183544,[[660.68,1.37],[660.66,0.14],[660.65,0.11],[660.64,13.01],[660.63,0.05]],[[660.69,101.53],[660.7,39.18],[660.71,27.99],[660.72,34.73],[660.73,19.13]]]
["binance-futures","BNBUSDT",1751894216831,[[660.79,23.29],[660.78,9.33],[660.77,9.08],[660.76,12.75],[660.75,22.63]],[[660.8,58.89],[660.81,12.05],[660.82,11.63],[660.83,10.8],[660.84,42.74]]]
["binance-futures","BNBUSDT",1751894281201,[[660.49,41.69],[660.48,27.35],[660.47,18.78],[660.46,20.65],[660.45,7.8]],[[660.5,8.08],[660.51,0.93],[660.52,7.1],[660.53,0.07],[660.54,13.75]]]
["binance-futures","BNBUSDT",1751894316301,[[660.47,19.82],[660.46,17.45],[660.45,4.97],[660.44,18.85],[660.43,6.82]],[[660.48,34.76],[660.49,0.15],[660.5,6.98],[660.51,18.66],[660.52,9.76]]]
["binance-futures","BNBUSDT",1751894359588,[[660.49,51.5],[660.48,19.54],[660.47,14.15],[660.46,22.15],[660.45,11.91]],[[660.5,2.41],[660.51,1.96],[660.52,0.08],[660.55,6.1],[660.56,15.85]]]
["binance-futures","BNBUSDT",1751894389604,[[660.43,30.25],[660.42,13.45],[660.41,6.12],[660.4,20.05],[660.39,6.37]],[[660.44,31.53],[660.45,0.97],[660.46,6.42],[660.47,5.42],[660.48,10.98]]]
["binance-futures","BNBUSDT",1751894407096,[[660.41,11.42],[660.4,0.67],[660.39,2.07],[660.38,6.06],[660.37,1.33]],[[660.42,40.03],[660.43,0.32],[660.44,7.52],[660.45,7.2],[660.46,13.65]]]
["binance-futures","BNBUSDT",1751894440936,[[660.4,41.24],[660.39,26.55],[660.38,21.86],[660.37,43.4],[660.36,23.18]],[[660.41,1.76],[660.42,5.89],[660.43,2.05],[660.44,6.18],[660.45,0.52]]]
["binance-futures","BNBUSDT",1751894472011,[[660.64,21.61],[660.63,8.47],[660.62,5.57],[660.61,0.76],[660.6,8.76]],[[660.65,58.86],[660.66,16.81],[660.67,0.02],[660.68,9.87],[660.69,34.77]]]
["binance-futures","BNBUSDT",1751894521463,[[660.81,40.79],[660.8,8.71],[660.79,2.38],[660.78,21.09],[660.77,15.63]],[[660.82,6.25],[660.83,0.73],[660.84,5.5],[660.85,7.62],[660.86,12.1]]]
["binance-futures","BNBUSDT",1751894578636,[[660.89,49.84],[660.88,7.87],[660.87,4.16],[660.86,15.31],[660.85,6.29]],[[660.9,30.74],[660.91,1.8],[660.92,5.51],[660.93,0.27],[660.94,6.82]]]
["binance-futures","BNBUSDT",1751894618459,[[660.92,37.79],[660.91,16.25],[660.9,14.19],[660.89,22.25],[660.88,13.51]],[[660.93,29.65],[660.94,0.37],[660.95,0.04],[660.96,16.59],[660.97,7.63]]]
["binance-futures","BNBUSDT",1751894630928,[[660.96,32.1],[660.95,6.31],[660.94,13.25],[660.93,15.27],[660.92,26.62]],[[660.97,21.22],[660.98,5.49],[660.99,0.27],[661.0,35.02],[661.01,1.57]]]
["binance-futures","BNBUSDT",1751894687707,[[661.15,19.63],[661.14,0.01],[661.13,2.92],[661.12,10.39],[661.11,10.01]],[[661.16,59.71],[661.17,2.82],[661.18,8.34],[661.19,35.26],[661.2,5.41]]]
["binance-futures","BNBUSDT",1751894731450,[[661.25,43.56],[661.24,9.03],[661.23,5.88],[661.22,7.17],[661.21,3.9]],[[661.26,41.13],[661.27,1.06],[661.28,5.87],[661.29,12.19],[661.3,12.96]]]
["binance-futures","BNBUSDT",1751894772888,[[661.74,44.97],[661.73,0.03],[661.72,6.04],[661.71,3.35],[661.7,11.65]],[[661.75,53.06],[661.76,2.14],[661.77,6.98],[661.78,0.02],[661.79,6.3]]]
["binance-futures","BNBUSDT",1751894795540,[[661.75,63.58],[661.74,29.56],[661.73,4.84],[661.72,14.34],[661.71,18.81]],[[661.76,40.69],[661.77,0.19],[661.78,0.02],[661.79,0.26],[661.8,8.66]]]
["binance-futures","BNBUSDT",1751894834368,[[661.87,73.31],[661.86,15.64],[661.85,0.26],[661.84,11.33],[661.83,24.79]],[[661.88,65.7],[661.89,0.56],[661.9,0.14],[661.91,0.01],[661.92,6.73]]]
["binance-futures","BNBUSDT",1751894866306,[[661.69,3.93],[661.68,8.58],[661.67,0.19],[661.66,6.78],[661.65,2.56]],[[661.7,99.73],[661.71,15.69],[661.72,30.29],[661.73,19.29],[661.74,26.68]]]
["binance-futures","BNBUSDT",1751894935704,[[662.16,2.8],[662.15,0.08],[662.14,6.65],[662.13,14.18],[662.12,34.87]],[[662.17,42.5],[662.18,16.55],[662.19,0.55],[662.2,2.86],[662.21,13.03]]]
["binance-futures","BNBUSDT",1751894970167,[[662.02,42.99],[662.01,8.48],[662.0,7.34],[661.99,0.02],[661.98,18.29]],[[662.03,111.47],[662.04,8.53],[662.05,0.02],[662.06,10.02],[662.07,3.6]]]
["binance-futures","BNBUSDT",1751895005829,[[662.1,38.69],[662.09,2.51],[662.08,16.06],[662.07,61.92],[662.06,26.39]],[[662.11,43.88],[662.12,10.1],[662.13,3.74],[662.14,6.66],[662.15,0.12]]]
["binance-futures","BNBUSDT",1751895037426,[[662.18,0.15],[662.16,0.02],[662.15,0.02],[662.14,5.04],[662.12,0.02]],[[662.19,51.85],[662.2,9.94],[662.21,32.9],[662.22,75.89],[662.23,1.21]]]
["binance-futures","BNBUSDT",1751895061290,[[661.89,2.08],[661.88,6.75],[661.87,0.32],[661.86,21.09],[661.85,6.54]],[[661.9,33.78],[661.91,4.81],[661.92,6.74],[661.93,0.6],[661.94,9.26]]]
["binance-futures","BNBUSDT",1751895113183,[[661.73,41.02],[661.72,5.78],[661.7,20.62],[661.69,9.71],[661.67,13.83]],[[661.74,34.68],[661.77,2.07],[661.78,0.02],[661.79,6.48],[661.8,5.31]]]
["binance-futures","BNBUSDT",1751895114243,[[661.73,41.01],[661.72,6.29],[661.71,19.34],[661.7,49.53],[661.69,16.49]],[[661.74,1.39],[661.76,6.05],[661.77,2.66],[661.78,0.61],[661.79,11.47]]]
["binance-futures","BNBUSDT",1751895180178,[[661.71,41.65],[661.7,35.82],[661.69,0.02],[661.68,15.65],[661.67,14.82]],[[661.72,7.48],[661.75,0.26],[661.76,0.13],[661.77,6.38],[661.78,9.06]]]
["binance-futures","BNBUSDT",1751895198109,[[661.73,19.46],[661.72,8.53],[661.71,26.12],[661.7,16.26],[661.67,3.45]],[[661.74,23.68],[661.76,0.45],[661.77,4.75],[661.78,31.3],[661.79,0.03]]]
["binance-futures","BNBUSDT",1751895236459,[[661.42,22.79],[661.41,7.81],[661.4,37.8],[661.39,3.51],[661.38,10.8]],[[661.43,25.02],[661.44,7.19],[661.45,0.29],[661.46,5.45],[661.47,0.32]]]
["binance-futures","BNBUSDT",1751895268250,[[661.31,28.65],[661.3,5.49],[661.29,0.17],[661.28,13.57],[661.27,7.92]],[[661.32,51.51],[661.33,2.23],[661.34,16.37],[661.35,1.72],[661.36,5.74]]]
["binance-futures","BNBUSDT",1751895309426,[[661.34,3.19],[661.33,4.76],[661.32,5.69],[661.31,4.81],[661.3,5.49]],[[661.35,45.62],[661.36,5.48],[661.37,0.07],[661.38,7.9],[661.39,6.71]]]
["binance-futures","BNBUSDT",1751895323401,[[661.18,53.79],[661.17,18.62],[661.16,5.51],[661.15,24.51],[661.14,25.31]],[[661.19,1.88],[661.2,5.51],[661.21,0.01],[661.22,5.48],[661.23,2.07]]]
["binance-futures","BNBUSDT",1751895356680,[[661.18,54.36],[661.17,7.57],[661.16,20.49],[661.15,49.63],[661.14,30.32]],[[661.19,8.46],[661.2,1.56],[661.23,0.01],[661.24,0.38],[661.25,0.39]]]
["binance-futures","BNBUSDT",1751895392601,[[661.4,40.94],[661.39,7.53],[661.38,16.95],[661.37,43.06],[661.36,7.96]],[[661.41,9.9],[661.42,0.5],[661.43,6.13],[661.44,1.72],[661.45,1.67]]]
["binance-futures","BNBUSDT",1751895410107,[[661.4,75.65],[661.39,36.03],[661.38,32.8],[661.37,34.57],[661.36,47.74]],[[661.41,2.29],[661.42,0.01],[661.44,2.31],[661.45,3.68],[661.46,0.02]]]
["binance-futures","BNBUSDT",1751895444289,[[661.37,97.16],[661.36,37.97],[661.35,14.07],[661.34,59.54],[661.33,47.32]],[[661.38,1.84],[661.39,0.08],[661.4,0.02],[661.41,0.03],[661.42,9.34]]]
["binance-futures","BNBUSDT",1751895510471,[[661.27,65.0],[661.26,65.48],[661.25,28.92],[661.24,38.14],[661.23,53.36]],[[661.28,3.77],[661.29,0.01],[661.3,0.04],[661.31,1.53],[661.32,0.07]]]
["binance-futures","BNBUSDT",1751895535050,[[661.38,62.36],[661.37,11.28],[661.36,3.14],[661.35,47.87],[661.34,18.04]],[[661.39,4.27],[661.4,0.63],[661.41,0.1],[661.42,0.2],[661.43,7.49]]]
["binance-futures","BNBUSDT",1751895585383,[[661.3,2.72],[661.28,5.74],[661.27,6.95],[661.26,5.73],[661.25,10.91]],[[661.31,82.64],[661.32,3.74],[661.33,9.07],[661.34,0.37],[661.35,31.06]]]
["binance-futures","BNBUSDT",1751895616540,[[661.1,59.28],[661.09,0.3],[661.08,12.72],[661.07,11.92],[661.06,17.46]],[[661.11,40.72],[661.12,0.03],[661.13,0.01],[661.14,0.8],[661.15,2.81]]]
["binance-futures","BNBUSDT",1751895671252,[[661.2,25.43],[661.19,0.19],[661.18,10.47],[661.17,14.27],[661.16,7.22]],[[661.21,47.37],[661.23,3.01],[661.24,5.0],[661.25,10.34],[661.26,17.61]]]
["binance-futures","BNBUSDT",1751895679907,[[661.2,1.63],[661.19,0.23],[661.18,6.51],[661.17,4.36],[661.16,12.94]],[[661.21,55.16],[661.22,0.01],[661.23,5.39],[661.24,9.67],[661.25,18.03]]]
["binance-futures","BNBUSDT",1751895716146,[[661.21,105.89],[661.2,33.08],[661.19,36.06],[661.18,50.1],[661.17,48.88]],[[661.22,5.02],[661.24,6.32],[661.25,0.01],[661.26,6.31],[661.27,2.04]]]
["binance-futures","BNBUSDT",1751895762542,[[661.4,48.96],[661.39,4.3],[661.38,14.78],[661.37,42.83],[661.36,10.42]],[[661.41,0.73],[661.44,21.18],[661.45,6.36],[661.46,13.26],[661.47,0.19]]]
["binance-futures","BNBUSDT",1751895814109,[[661.1,56.28],[661.09,3.02],[661.08,7.46],[661.07,18.27],[661.06,24.64]],[[661.11,32.26],[661.12,0.01],[661.13,6.16],[661.16,0.44],[661.17,6.81]]]
["binance-futures","BNBUSDT",1751895849047,[[661.19,110.33],[661.18,42.76],[661.17,1.52],[661.16,10.95],[661.15,10.89]],[[661.2,0.45],[661.21,0.15],[661.22,0.06],[661.23,0.04],[661.25,0.11]]]
["binance-futures","BNBUSDT",1751895897120,[[661.18,34.56],[661.17,21.64],[661.16,6.79],[661.15,52.49],[661.14,20.0]],[[661.19,17.44],[661.2,0.03],[661.21,0.01],[661.22,0.02],[661.23,5.45]]]
["binance-futures","BNBUSDT",1751895922687,[[661.2,6.77],[661.18,6.48],[661.17,0.02],[661.16,6.56],[661.15,0.71]],[[661.21,28.78],[661.22,20.44],[661.23,2.42],[661.24,18.72],[661.25,53.28]]]
["binance-futures","BNBUSDT",1751895960523,[[661.04,8.02],[661.03,0.16],[661.02,5.7],[661.01,0.81],[661.0,13.15]],[[661.05,44.11],[661.06,7.04],[661.07,24.29],[661.08,10.57],[661.09,22.91]]]
["binance-futures","BNBUSDT",1751895994246,[[661.04,13.2],[661.03,0.33],[661.01,47.52],[661.0,122.46],[660.99,65.47]],[[661.05,4.49],[661.06,0.02],[661.07,4.25],[661.09,5.51],[661.11,30.79]]]
["binance-futures","BNBUSDT",1751896023825,[[660.92,39.59],[660.91,4.09],[660.9,13.39],[660.89,10.93],[660.88,16.81]],[[660.93,18.91],[660.95,0.15],[660.96,2.41],[660.97,2.74],[660.98,4.45]]]
["binance-futures","BNBUSDT",1751896056144,[[660.86,79.1],[660.84,12.97],[660.83,13.81],[660.82,22.2]],[[660.87,21.17],[660.88,5.13],[660.89,0.82],[660.9,9.93],[660.91,6.33]]]
["binance-futures","BNBUSDT",1751896122947,[[661.17,41.95],[661.16,6.43],[661.15,0.22],[661.14,39.53],[661.13,6.71]],[[661.18,28.14],[661.19,0.1],[661.2,3.88],[661.21,4.36],[661.22,16.05]]]
["binance-futures","BNBUSDT",1751896156010,[[661.28,66.72],[661.26,14.99],[661.25,32.93],[661.24,15.67],[661.23,28.06]],[[661.29,13.92],[661.3,6.96],[661.32,5.65],[661.33,3.81],[661.34,1.52]]]
["binance-futures","BNBUSDT",1751896186507,[[661.44,72.84],[661.43,18.4],[661.42,10.03],[661.41,47.37],[661.4,11.71]],[[661.45,0.79],[661.46,2.1],[661.47,4.97],[661.48,0.32],[661.49,0.02]]]
["binance-futures","BNBUSDT",1751896212424,[[661.71,115.98],[661.7,30.85],[661.69,14.08],[661.68,33.11],[661.67,25.16]],[[661.72,0.51],[661.73,0.26],[661.74,2.51],[661.75,0.24],[661.76,0.01]]]
["binance-futures","BNBUSDT",1751896256235,[[661.7,62.73],[661.69,7.53],[661.68,23.85],[661.67,71.28],[661.66,14.23]],[[661.71,14.14],[661.73,0.01],[661.75,0.01],[661.76,0.77],[661.77,7.07]]]
["binance-futures","BNBUSDT",1751896291381,[[661.79,50.06],[661.78,7.19],[661.77,0.24],[661.76,21.29],[661.75,11.27]],[[661.8,50.6],[661.81,0.01],[661.83,0.63],[661.84,6.54],[661.85,0.54]]]
["binance-futures","BNBUSDT",1751896354363,[[661.69,5.78],[661.68,0.01],[661.66,5.63],[661.64,11.22]],[[661.7,45.53],[661.72,5.68],[661.73,11.16],[661.74,13.17],[661.75,9.29]]]
["binance-futures","BNBUSDT",1751896362510,[[661.69,5.02],[661.68,0.01],[661.67,0.08],[661.66,5.63],[661.65,0.33]],[[661.7,39.01],[661.72,4.62],[661.73,11.18],[661.74,20.74],[661.75,10.89]]]
["binance-futures","BNBUSDT",1751896444201,[[661.93,49.73],[661.92,30.86],[661.91,28.4],[661.9,8.9],[661.89,19.27]],[[661.94,52.67],[661.95,28.85],[661.96,6.88],[661.98,22.67],[662.0,20.36]]]
["binance-futures","BNBUSDT",1751896457153,[[661.93,8.76],[661.92,5.61],[661.9,6.24],[661.88,10.91],[661.86,9.52]],[[661.94,55.17],[661.95,15.44],[661.96,5.63],[661.97,0.44],[661.98,43.6]]]
["binance-futures","BNBUSDT",1751896513852,[[661.82,38.62],[661.81,7.02],[661.8,5.07],[661.79,6.33],[661.78,11.96]],[[661.83,33.04],[661.84,5.61],[661.86,2.89],[661.87,6.4],[661.88,6.03]]]
["binance-futures","BNBUSDT",1751896553943,[[661.93,35.29],[661.92,7.5],[661.9,5.57],[661.89,10.15],[661.88,9.51]],[[661.94,39.75],[661.96,1.58],[661.97,4.17],[661.98,8.94],[661.99,4.87]]]
["binance-futures","BNBUSDT",1751896592891,[[661.89,67.36],[661.88,17.17],[661.87,24.84],[661.86,47.94],[661.85,17.85]],[[661.9,3.89],[661.91,0.35],[661.92,0.75],[661.93,0.54],[661.94,15.11]]]
["binance-futures","BNBUSDT",1751896613248,[[662.02,20.59],[662.01,1.62],[662.0,18.04],[661.99,8.58],[661.98,16.68]],[[662.03,46.58],[662.04,21.62],[662.05,15.56],[662.06,27.18],[662.07,53.28]]]
["binance-futures","BNBUSDT",1751896647979,[[662.02,28.41],[662.01,5.99],[662.0,3.82],[661.99,16.64],[661.98,18.7]],[[662.03,41.28],[662.04,5.95],[662.05,7.35],[662.06,11.05],[662.07,42.27]]]
["binance-futures","BNBUSDT",1751896674911,[[662.27,3.32],[662.26,0.43],[662.25,0.44],[662.24,11.56],[662.23,0.87]],[[662.28,48.19],[662.29,4.44],[662.3,18.69],[662.31,2.63],[662.32,9.95]]]
["binance-futures","BNBUSDT",1751896693532,[[662.37,48.88],[662.36,8.83],[662.35,9.12],[662.34,7.65],[662.33,28.53]],[[662.38,20.45],[662.39,5.11],[662.4,6.2],[662.41,0.3],[662.42,22.29]]]
["binance-futures","BNBUSDT",1751896732262,[[662.43,19.95],[662.42,11.29],[662.41,0.08],[662.4,0.7],[662.39,5.57]],[[662.44,7.9],[662.46,0.45],[662.47,21.47],[662.48,3.94],[662.5,6.04]]]
["binance-futures","BNBUSDT",1751896789841,[[662.33,57.64],[662.32,10.9],[662.31,6.65],[662.3,19.72],[662.29,11.85]],[[662.34,5.76],[662.35,0.02],[662.36,4.26],[662.37,11.14],[662.38,4.05]]]
["binance-futures","BNBUSDT",1751896818077,[[662.25,26.72],[662.24,4.85],[662.23,0.01],[662.22,12.65],[662.21,14.87]],[[662.26,26.83],[662.27,0.02],[662.28,3.47],[662.29,12.16],[662.3,15.3]]]
["binance-futures","BNBUSDT",1751896846775,[[662.32,7.31],[662.31,0.62],[662.3,4.23],[662.29,14.39],[662.28,5.36]],[[662.33,29.43],[662.34,21.11],[662.35,9.27],[662.36,6.92],[662.37,33.69]]]
["binance-futures","BNBUSDT",1751896867557,[[662.22,4.39],[662.21,0.01],[662.2,4.3],[662.19,5.83],[662.18,5.29]],[[662.23,50.06],[662.24,6.67],[662.26,14.21],[662.27,19.28],[662.3,5.26]]]
["binance-futures","BNBUSDT",1751896904196,[[662.28,26.59],[662.26,4.22],[662.25,1.19],[662.24,4.22],[662.23,12.4]],[[662.29,53.75],[662.3,7.85],[662.31,18.76],[662.32,19.05],[662.33,12.39]]]
["binance-futures","BNBUSDT",1751896928302,[[661.96,0.81],[661.95,1.83],[661.94,0.24],[661.93,0.01],[661.92,14.91]],[[661.97,61.83],[661.98,5.12],[661.99,5.72],[662.0,23.73],[662.01,17.4]]]
["binance-futures","BNBUSDT",1751896957871,[[661.66,45.18],[661.65,0.02],[661.64,5.22],[661.63,8.27],[661.62,16.14]],[[661.67,49.95],[661.68,6.26],[661.69,7.31],[661.7,10.27],[661.71,18.13]]]
["binance-futures","BNBUSDT",1751896993375,[[662.13,26.85],[662.12,6.05],[662.11,0.02],[662.1,0.77],[662.09,8.29]],[[662.14,43.47],[662.15,10.21],[662.16,6.03],[662.17,0.28],[662.18,14.59]]]
["binance-futures","BNBUSDT",1751897051807,[[662.24,43.75],[662.23,0.42],[662.22,6.87],[662.21,12.34],[662.2,20.02]],[[662.25,19.77],[662.26,6.76],[662.27,0.96],[662.28,7.83],[662.29,3.88]]]
["binance-futures","BNBUSDT",1751897090671,[[662.58,26.65],[662.57,0.51],[662.56,5.62],[662.55,0.12],[662.54,5.67]],[[662.59,65.16],[662.6,8.05],[662.61,6.71],[662.62,0.46],[662.63,0.33]]]
["binance-futures","BNBUSDT",1751897128334,[[662.52,46.8],[662.51,2.38],[662.5,8.96],[662.49,39.74],[662.48,11.79]],[[662.53,20.75],[662.54,10.68],[662.55,0.2],[662.56,8.69],[662.57,6.55]]]
["binance-futures","BNBUSDT",1751897154974,[[662.46,45.91],[662.45,2.82],[662.44,8.79],[662.43,17.18],[662.42,7.15]],[[662.47,18.37],[662.48,13.25],[662.49,17.55],[662.5,8.24],[662.52,11.45]]]
["binance-futures","BNBUSDT",1751897185230,[[662.37,91.52],[662.36,27.59],[662.35,81.73],[662.34,11.82],[662.33,26.06]],[[662.38,11.41],[662.4,5.91],[662.42,5.9],[662.46,15.37],[662.47,0.48]]]
["binance-futures","BNBUSDT",1751897219730,[[662.42,22.51],[662.41,0.03],[662.4,6.21],[662.39,0.04],[662.38,6.44]],[[662.43,37.33],[662.44,11.22],[662.45,5.38],[662.46,50.22],[662.47,20.67]]]
["binance-futures","BNBUSDT",1751897249708,[[662.21,43.5],[662.2,6.23],[662.19,0.21],[662.18,6.62],[662.17,7.31]],[[662.22,49.63],[662.23,23.34],[662.24,6.7],[662.25,0.3],[662.26,0.28]]]
["binance-futures","BNBUSDT",1751897289153,[[662.14,5.15],[662.13,0.12],[662.12,0.04],[662.11,7.85],[662.1,2.68]],[[662.15,36.09],[662.16,6.3],[662.17,2.51],[662.18,13.79],[662.19,13.25]]]
["binance-futures","BNBUSDT",1751897354607,[[662.15,39.67],[662.14,13.71],[662.13,9.3],[662.12,21.32],[662.11,0.69]],[[662.16,3.13],[662.17,0.12],[662.18,5.86],[662.19,2.73],[662.2,11.03]]]
["binance-futures","BNBUSDT",1751897400669,[[662.25,41.52],[662.24,13.7],[662.23,21.78],[662.22,15.26],[662.21,26.37]],[[662.26,21.54],[662.27,9.31],[662.28,6.53],[662.29,0.06],[662.31,0.06]]]
["binance-futures","BNBUSDT",1751897427009,[[662.15,18.95],[662.14,6.34],[662.13,0.37],[662.12,5.98],[662.11,8.47]],[[662.16,32.03],[662.17,0.07],[662.18,2.04],[662.19,18.16],[662.2,12.64]]]
["binance-futures","BNBUSDT",1751897453617,[[662.15,62.32],[662.14,30.05],[662.13,8.24],[662.12,20.64],[662.11,19.15]],[[662.16,1.11],[662.17,0.18],[662.18,7.94],[662.19,2.32],[662.2,5.59]]]
["binance-futures","BNBUSDT",1751897510279,[[662.08,46.45],[662.07,5.34],[662.06,12.6],[662.05,15.62],[662.04,23.44]],[[662.09,29.2],[662.1,28.3],[662.11,2.47],[662.12,9.09],[662.13,8.79]]]
["binance-futures","BNBUSDT",1751897540583,[[662.04,5.53],[662.03,0.43],[662.02,0.15],[662.0,6.01],[661.99,10.35]],[[662.05,45.69],[662.06,13.01],[662.07,9.64],[662.08,41.63],[662.09,11.95]]]
["binance-futures","BNBUSDT",1751897599357,[[661.57,0.6],[661.54,0.58],[661.52,0.52],[661.51,0.62],[661.49,6.5]],[[661.58,26.54],[661.59,58.37],[661.6,26.18],[661.61,37.38],[661.62,43.4]]]
["binance-futures","BNBUSDT",1751897612593,[[661.23,47.45],[661.22,9.68],[661.21,7.63],[661.2,13.99],[661.19,10.55]],[[661.24,8.45],[661.25,0.19],[661.26,6.61],[661.27,8.47],[661.28,6.22]]]
["binance-futures","BNBUSDT",1751897664461,[[660.9,45.96],[660.89,1.88],[660.88,7.7],[660.87,39.3],[660.86,0.5]],[[660.91,15.52],[660.92,4.2],[660.93,2.66],[660.94,4.17],[660.95,0.01]]]
["binance-futures","BNBUSDT",1751897670387,[[661.01,60.67],[661.0,12.99],[660.99,11.29],[660.98,6.17],[660.97,0.25]],[[661.02,17.43],[661.03,0.09],[661.04,9.51],[661.05,1.59],[661.06,5.87]]]
["binance-futures","BNBUSDT",1751897719766,[[660.9,0.99],[660.88,0.01],[660.87,4.3],[660.86,0.7],[660.85,0.36]],[[660.91,39.43],[660.92,3.75],[660.93,5.16],[660.94,13.24],[660.95,22.37]]]
["binance-futures","BNBUSDT",1751897749670,[[661.15,24.22],[661.14,3.83],[661.13,0.21],[661.12,5.99],[661.11,8.31]],[[661.16,4.29],[661.18,3.98],[661.19,0.39],[661.2,7.04],[661.21,13.25]]]
["binance-futures","BNBUSDT",1751897784174,[[660.84,27.82],[660.83,0.04],[660.82,0.31],[660.81,3.12],[660.8,7.55]],[[660.85,36.25],[660.86,3.59],[660.87,10.82],[660.88,4.46],[660.89,11.46]]]
["binance-futures","BNBUSDT",1751897804019,[[660.72,31.69],[660.7,3.56],[660.69,3.84],[660.68,10.03],[660.67,2.27]],[[660.73,20.45],[660.74,10.07],[660.76,4.62],[660.77,25.63],[660.78,3.57]]]
["binance-futures","BNBUSDT",1751897834630,[[661.05,58.0],[661.04,14.66],[661.03,20.0],[661.02,15.86],[661.01,24.67]],[[661.06,4.99],[661.07,0.15],[661.08,2.45],[661.09,0.07],[661.1,0.53]]]
["binance-futures","BNBUSDT",1751897866421,[[661.11,33.13],[661.1,4.75],[661.09,6.93],[661.08,17.52],[661.07,6.75]],[[661.12,2.08],[661.13,0.02],[661.14,1.43],[661.15,4.95],[661.16,4.84]]]
["binance-futures","BNBUSDT",1751897894274,[[660.97,26.87],[660.96,4.36],[660.95,7.27],[660.94,0.03],[660.93,0.88]],[[660.98,32.51],[661.0,9.76],[661.01,24.86],[661.02,3.7],[661.03,5.18]]]
["binance-futures","BNBUSDT",1751897976915,[[660.99,37.17],[660.98,4.03],[660.97,0.03],[660.96,5.13],[660.95,6.44]],[[661.0,29.86],[661.01,1.06],[661.03,2.11],[661.04,10.5],[661.17,7.55]]]
["binance-futures","BNBUSDT",1751898004524,[[661.13,18.31],[661.11,4.42],[661.1,2.0],[661.09,0.26],[661.08,21.09]],[[661.14,49.44],[661.15,2.71],[661.16,7.52],[661.17,9.58],[661.18,5.2]]]
["binance-futures","BNBUSDT",1751898043713,[[660.98,4.19],[660.97,0.32],[660.96,0.02],[660.95,2.05],[660.94,4.32]],[[660.99,42.27],[661.0,16.12],[661.01,6.73],[661.02,38.19],[661.03,5.87]]]
["binance-futures","BNBUSDT",1751898083430,[[661.11,87.88],[661.1,9.7],[661.09,10.81],[661.08,16.29],[661.07,7.76]],[[661.12,0.04],[661.13,0.03],[661.15,0.03],[661.16,8.03],[661.18,0.11]]]
["binance-futures","BNBUSDT",1751898102043,[[660.97,1.9],[660.96,2.05],[660.94,3.59],[660.91,0.29]],[[660.98,73.51],[660.99,14.71],[661.0,19.1],[661.01,53.48],[661.02,30.65]]]
["binance-futures","BNBUSDT",1751898146762,[[661.09,44.96],[661.08,20.87],[661.07,3.7],[661.06,16.22],[661.05,8.18]],[[661.1,4.93],[661.11,0.37],[661.12,4.23],[661.14,4.18],[661.15,8.05]]]
["binance-futures","BNBUSDT",1751898177556,[[661.06,34.8],[661.05,5.52],[661.04,8.6],[661.03,12.35],[661.02,19.0]],[[661.07,19.96],[661.08,4.19],[661.09,0.01],[661.1,3.93],[661.11,0.01]]]
["binance-futures","BNBUSDT",1751898239377,[[661.33,31.79],[661.32,11.61],[661.31,4.82],[661.3,6.6],[661.29,18.8]],[[661.34,47.11],[661.35,1.15],[661.36,29.02],[661.37,0.25],[661.38,10.28]]]
["binance-futures","BNBUSDT",1751898256409,[[661.33,35.94],[661.32,8.69],[661.31,2.69],[661.3,7.41],[661.29,18.03]],[[661.34,23.93],[661.36,28.95],[661.37,4.27],[661.38,10.28],[661.39,0.05]]]
["binance-futures","BNBUSDT",1751898328965,[[661.31,32.81],[661.3,5.23],[661.29,3.24],[661.28,6.31],[661.27,4.38]],[[661.32,12.08],[661.33,1.2],[661.34,1.26],[661.35,0.04],[661.36,25.03]]]
["binance-futures","BNBUSDT",1751898340776,[[661.35,61.53],[661.34,15.96],[661.33,2.38],[661.32,15.64],[661.31,21.55]],[[661.36,22.27],[661.37,0.01],[661.39,0.03],[661.4,3.02],[661.41,1.46]]]
["binance-futures","BNBUSDT",1751898398335,[[661.19,22.08],[661.18,13.42],[661.17,4.79],[661.16,11.94],[661.15,9.92]],[[661.2,3.28],[661.21,0.09],[661.22,4.04],[661.23,0.47],[661.24,4.48]]]
["binance-futures","BNBUSDT",1751898438215,[[661.31,8.14],[661.3,4.83],[661.28,4.12],[661.27,0.15],[661.26,5.83]],[[661.32,98.38],[661.33,30.02],[661.34,23.0],[661.35,22.93],[661.36,24.42]]]
["binance-futures","BNBUSDT",1751898490098,[[661.2,41.61],[661.19,2.5],[661.18,4.12],[661.17,12.49],[661.16,10.94]],[[661.21,72.93],[661.22,12.92],[661.23,3.02],[661.24,17.55],[661.25,26.01]]]
["binance-futures","BNBUSDT",1751898515485,[[661.0,2.66],[660.98,4.85],[660.96,10.83],[660.95,2.93],[660.9,11.53]],[[661.01,55.64],[661.02,53.77],[661.03,26.36],[661.04,25.98],[661.05,62.31]]]
["binance-futures","BNBUSDT",1751898553455,[[660.88,39.5],[660.87,8.03],[660.86,4.97],[660.85,7.05],[660.84,22.03]],[[660.89,10.07],[660.9,5.42],[660.91,0.01],[660.92,5.26],[660.93,5.97]]]
["binance-futures","BNBUSDT",1751898600754,[[660.95,7.92],[660.94,5.17],[660.93,7.92],[660.92,4.78],[660.91,11.82]],[[660.96,40.56],[660.97,1.61],[660.98,9.23],[660.99,31.28],[661.0,27.98]]]
["binance-futures","BNBUSDT",1751898658401,[[660.64,1.62],[660.63,0.01],[660.62,4.57],[660.6,2.81],[660.59,5.25]],[[660.65,62.02],[660.66,7.5],[660.67,67.63],[660.68,59.83],[660.69,21.02]]]
["binance-futures","BNBUSDT",1751898695705,[[660.22,60.91],[660.21,11.0],[660.2,5.81],[660.19,1.22],[660.18,14.51]],[[660.23,42.9],[660.24,0.77],[660.25,8.54],[660.26,5.26],[660.27,0.5]]]
["binance-futures","BNBUSDT",1751898721942,[[660.24,32.47],[660.23,0.03],[660.22,5.33],[660.21,5.73],[660.2,6.76]],[[660.25,31.99],[660.26,5.21],[660.27,1.02],[660.28,23.71],[660.29,0.27]]]
["binance-futures","BNBUSDT",1751898738039,[[660.24,51.61],[660.23,1.01],[660.22,0.58],[660.21,13.59],[660.2,6.87]],[[660.25,6.39],[660.26,5.47],[660.27,0.73],[660.28,10.39],[660.29,0.27]]]
["binance-futures","BNBUSDT",1751898789254,[[660.17,53.48],[660.16,0.11],[660.15,2.58],[660.14,7.11],[660.13,8.06]],[[660.18,33.69],[660.19,9.25],[660.2,13.94],[660.21,1.0],[660.22,15.06]]]
["binance-futures","BNBUSDT",1751898813938,[[660.01,51.27],[660.0,247.09],[659.99,6.72],[659.98,0.2],[659.97,14.75]],[[660.02,42.37],[660.03,0.21],[660.04,5.88],[660.05,27.44],[660.06,6.94]]]
["binance-futures","BNBUSDT",1751898858889,[[660.02,37.47],[660.01,44.04],[660.0,244.28],[659.99,13.74],[659.98,5.81]],[[660.03,34.07],[660.04,6.9],[660.05,4.38],[660.06,50.08],[660.07,12.01]]]
["binance-futures","BNBUSDT",1751898878223,[[659.74,22.9],[659.73,1.11],[659.72,0.24],[659.71,0.38],[659.7,6.9]],[[659.75,55.86],[659.76,5.63],[659.77,5.33],[659.78,15.79],[659.79,14.71]]]
["binance-futures","BNBUSDT",1751898930206,[[659.72,6.56],[659.71,1.63],[659.7,8.84],[659.69,0.65],[659.68,6.11]],[[659.73,39.97],[659.74,12.74],[659.75,4.6],[659.76,38.28],[659.77,16.83]]]
["binance-futures","BNBUSDT",1751898932488,[[659.72,1.35],[659.71,2.85],[659.7,8.84],[659.69,3.68],[659.68,6.46]],[[659.73,38.23],[659.74,12.74],[659.75,4.6],[659.76,53.16],[659.77,21.18]]]
["binance-futures","BNBUSDT",1751898984803,[[659.92,36.01],[659.91,8.32],[659.9,7.34],[659.89,10.53],[659.88,24.06]],[[659.93,19.84],[659.94,4.76],[659.95,1.1],[659.96,11.2],[659.97,6.48]]]
["binance-futures","BNBUSDT",1751899017306,[[659.71,1.75],[659.7,0.02],[659.68,4.37],[659.67,7.3],[659.66,6.15]],[[659.72,69.95],[659.73,23.05],[659.74,23.81],[659.75,40.28],[659.76,48.18]]]
["binance-futures","BNBUSDT",1751899045016,[[659.52,3.68],[659.51,0.04],[659.5,4.38],[659.49,1.48],[659.48,7.84]],[[659.53,109.4],[659.54,4.33],[659.55,3.12],[659.56,5.09],[659.57,11.62]]]
["binance-futures","BNBUSDT",1751899073793,[[659.46,42.76],[659.45,5.98],[659.44,0.08],[659.43,8.37],[659.42,1.01]],[[659.47,112.13],[659.48,5.64],[659.49,2.16],[659.5,7.24],[659.51,3.09]]]
["binance-futures","BNBUSDT",1751899107142,[[659.69,71.61],[659.68,5.6],[659.67,14.89],[659.66,16.78],[659.65,7.54]],[[659.7,0.77],[659.71,0.82],[659.72,0.4],[659.73,1.06],[659.74,5.65]]]
["binance-futures","BNBUSDT",1751899133731,[[659.58,22.04],[659.57,1.75],[659.56,6.87],[659.55,4.81],[659.54,11.48]],[[659.59,60.05],[659.6,14.89],[659.61,30.18],[659.62,5.32],[659.63,0.74]]]
["binance-futures","BNBUSDT",1751899164717,[[659.29,68.51],[659.28,5.06],[659.27,9.47],[659.26,5.06],[659.25,7.6]],[[659.3,13.87],[659.31,0.46],[659.32,5.36],[659.33,3.03],[659.34,12.0]]]
["binance-futures","BNBUSDT",1751899229588,[[659.24,43.81],[659.23,17.58],[659.22,21.08],[659.21,27.59],[659.2,19.25]],[[659.25,0.09],[659.26,4.66],[659.27,6.02],[659.28,6.8],[659.3,9.13]]]
["binance-futures","BNBUSDT",1751899246871,[[659.46,1.65],[659.45,4.73],[659.44,4.34],[659.43,0.02],[659.42,6.59]],[[659.47,43.94],[659.48,13.43],[659.49,8.55],[659.5,37.58],[659.51,13.63]]]
["binance-futures","BNBUSDT",1751899282089,[[659.67,34.59],[659.66,4.68],[659.65,2.06],[659.64,10.66],[659.63,0.43]],[[659.68,42.92],[659.7,8.96],[659.71,6.1],[659.72,24.6],[659.73,16.57]]]
["binance-futures","BNBUSDT",1751899317000,[[659.54,20.27],[659.52,4.34],[659.51,6.87],[659.5,5.52],[659.49,10.34]],[[659.55,62.88],[659.56,6.29],[659.57,17.51],[659.58,22.89],[659.59,13.06]]]
["binance-futures","BNBUSDT",1751899327520,[[659.53,92.49],[659.52,4.39],[659.51,8.33],[659.5,11.34],[659.49,28.58]],[[659.54,20.87],[659.55,1.12],[659.56,5.85],[659.58,3.3],[659.59,11.41]]]
["binance-futures","BNBUSDT",1751899371623,[[659.64,43.25],[659.63,8.49],[659.62,4.13],[659.61,17.65],[659.6,12.76]],[[659.65,10.55],[659.66,0.08],[659.67,3.62],[659.68,4.12],[659.69,7.58]]]
["binance-futures","BNBUSDT",1751899399471,[[659.7,29.04],[659.69,5.01],[659.68,7.32],[659.67,12.97],[659.66,11.61]],[[659.71,41.46],[659.72,3.98],[659.73,5.32],[659.74,6.94],[659.75,10.56]]]
["binance-futures","BNBUSDT",1751899448859,[[659.48,51.77],[659.47,17.13],[659.46,0.01],[659.45,9.44],[659.44,4.13]],[[659.49,19.75],[659.51,0.01],[659.52,0.08],[659.53,0.04],[659.54,4.24]]]
["binance-futures","BNBUSDT",1751899471513,[[659.6,80.4],[659.59,6.78],[659.58,4.21],[659.57,22.05],[659.56,6.28]],[[659.61,7.02],[659.62,1.23],[659.63,0.01],[659.64,0.02],[659.65,0.01]]]
["binance-futures","BNBUSDT",1751899535893,[[659.61,43.45],[659.6,10.43],[659.59,2.09],[659.58,13.94],[659.57,14.17]],[[659.62,8.16],[659.63,3.22],[659.64,5.38],[659.65,0.11],[659.66,12.57]]]
["binance-futures","BNBUSDT",1751899575771,[[659.71,93.02],[659.7,25.94],[659.69,20.58],[659.68,6.12],[659.67,8.25]],[[659.72,1.46],[659.73,1.12],[659.74,5.14],[659.75,0.03],[659.76,5.76]]]
["binance-futures","BNBUSDT",1751899597510,[[659.92,0.01],[659.91,1.6],[659.89,0.01],[659.88,4.52],[659.86,2.31]],[[659.93,59.38],[659.94,33.41],[659.95,16.67],[659.96,56.1],[659.97,11.99]]]
["binance-futures","BNBUSDT",1751899622639,[[659.96,52.31],[659.95,8.2],[659.94,5.09],[659.93,39.18],[659.92,11.49]],[[659.97,2.24],[659.98,0.68],[659.99,0.69],[660.0,6.05],[660.01,9.87]]]
["binance-futures","BNBUSDT",1751899659512,[[659.86,31.63],[659.85,3.51],[659.84,7.68],[659.83,11.32],[659.82,14.91]],[[659.87,50.37],[659.88,7.1],[659.89,0.07],[659.9,0.98],[659.91,13.34]]]
["binance-futures","BNBUSDT",1751899688715,[[659.6,18.37],[659.59,6.26],[659.58,29.4],[659.57,0.02],[659.56,9.8]],[[659.61,50.42],[659.62,5.04],[659.63,4.79],[659.64,31.49],[659.65,5.47]]]
["binance-futures","BNBUSDT",1751899726846,[[659.73,42.56],[659.72,4.43],[659.71,1.18],[659.7,4.43],[659.69,3.83]],[[659.74,40.91],[659.75,9.28],[659.76,2.79],[659.77,9.03],[659.79,2.92]]]
["binance-futures","BNBUSDT",1751899799594,[[660.17,39.65],[660.16,7.04],[660.15,2.12],[660.14,4.41],[660.13,5.01]],[[660.18,37.92],[660.19,0.06],[660.2,0.7],[660.21,4.96],[660.22,11.99]]]
["binance-futures","BNBUSDT",1751899832434,[[660.08,5.18],[660.07,0.03],[660.06,8.73]],[[660.09,43.81],[660.1,11.28],[660.11,1.7],[660.12,40.18],[660.13,20.52]]]
["binance-futures","BNBUSDT",1751899865195,[[660.08,0.7],[660.07,0.01],[660.06,2.83],[660.05,5.39],[660.04,4.64]],[[660.09,38.98],[660.1,4.49],[660.11,0.28],[660.12,30.48],[660.13,12.85]]]
["binance-futures","BNBUSDT",1751899889923,[[660.2,41.57],[660.19,16.9],[660.18,10.59],[660.17,23.29],[660.16,11.88]],[[660.21,32.39],[660.22,6.63],[660.23,6.62],[660.24,4.55],[660.25,0.66]]]
["binance-futures","BNBUSDT",1751899926593,[[660.02,38.6],[660.0,11.04],[659.99,22.62],[659.98,9.27],[659.96,13.16]],[[660.03,25.27],[660.05,0.19],[660.06,4.38],[660.07,6.81],[660.08,5.17]]]
["binance-futures","BNBUSDT",1751899957818,[[660.16,26.13],[660.15,16.65],[660.14,4.44],[660.13,48.65],[660.12,16.33]],[[660.17,16.63],[660.18,6.98],[660.19,0.38],[660.2,4.6],[660.21,21.52]]]
["binance-futures","BNBUSDT",1751900014713,[[659.86,82.9],[659.85,12.36],[659.84,13.49],[659.83,43.88],[659.82,32.88]],[[659.87,0.8],[659.88,1.56],[659.9,4.63],[659.91,1.26],[659.92,4.55]]]
["binance-futures","BNBUSDT",1751900023623,[[659.94,58.91],[659.93,7.57],[659.92,7.62],[659.91,56.6],[659.9,28.28]],[[659.95,8.5],[659.96,4.57],[659.98,9.9],[659.99,1.63],[660.0,5.94]]]
["binance-futures","BNBUSDT",1751900060679,[[659.88,40.56],[659.87,13.04],[659.86,4.68],[659.85,52.57],[659.84,25.22]],[[659.89,24.69],[659.9,8.97],[659.91,0.26],[659.92,4.26],[659.93,2.55]]]
["binance-futures","BNBUSDT",1751900133275,[[659.82,88.75],[659.81,5.26],[659.8,20.08],[659.79,10.0],[659.78,28.0]],[[659.83,1.46],[659.84,0.05],[659.85,0.95],[659.86,1.93],[659.87,18.62]]]
["binance-futures","BNBUSDT",1751900173862,[[659.86,13.79],[659.85,11.49],[659.84,4.94],[659.83,24.54],[659.82,27.67]],[[659.87,25.3],[659.88,10.73],[659.89,2.33],[659.9,9.64],[659.91,3.26]]]
["binance-futures","BNBUSDT",1751900202137,[[659.84,13.84],[659.82,8.23],[659.81,5.1],[659.8,20.29],[659.79,5.26]],[[659.85,47.18],[659.86,6.79],[659.87,1.85],[659.88,7.58],[659.89,9.36]]]
["binance-futures","BNBUSDT",1751900239782,[[659.88,117.49],[659.87,106.44],[659.86,22.56],[659.85,30.06],[659.84,26.94]],[[659.89,0.47],[659.9,0.65],[659.94,0.65],[659.95,2.09],[659.96,0.14]]]
["binance-futures","BNBUSDT",1751900272719,[[659.94,88.96],[659.93,12.99],[659.92,19.06],[659.91,61.85],[659.9,6.03]],[[659.95,2.03],[659.96,0.31],[659.97,0.58],[659.98,3.89],[659.99,0.74]]]
["binance-futures","BNBUSDT",1751900315055,[[659.97,22.6],[659.96,11.65],[659.95,10.61],[659.94,49.82],[659.93,26.5]],[[659.98,15.23],[659.99,0.34],[660.0,7.9],[660.01,0.96],[660.02,17.97]]]
["binance-futures","BNBUSDT",1751900354355,[[659.71,1.93],[659.7,4.31],[659.68,15.21],[659.67,14.57],[659.66,7.7]],[[659.72,59.37],[659.73,4.55],[659.74,2.94],[659.75,0.39],[659.76,22.9]]]
["binance-futures","BNBUSDT",1751900425332,[[659.96,21.3],[659.95,0.33],[659.94,14.66],[659.93,31.45],[659.92,11.57]],[[659.97,33.69],[659.98,9.0],[659.99,22.35],[660.0,11.22],[660.01,13.54]]]
["binance-futures","BNBUSDT",1751900465815,[[660.06,50.98],[660.05,17.39],[660.04,11.63],[660.03,52.12],[660.02,24.31]],[[660.07,10.2],[660.09,0.22],[660.1,1.91],[660.11,0.31],[660.12,3.11]]]
["binance-futures","BNBUSDT",1751900503687,[[660.11,32.59],[660.1,10.63],[660.09,6.37],[660.08,13.47],[660.07,2.21]],[[660.12,43.63],[660.13,0.46],[660.14,4.2],[660.15,8.96],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751900523186,[[660.16,44.32],[660.15,4.55],[660.14,4.21],[660.13,43.43],[660.12,16.75]],[[660.17,13.92],[660.18,0.01],[660.19,0.53],[660.2,2.59],[660.21,4.39]]]
["binance-futures","BNBUSDT",1751900567213,[[660.36,59.69],[660.35,16.73],[660.34,10.13],[660.33,59.46],[660.32,37.59]],[[660.37,1.88],[660.4,0.02],[660.41,0.4],[660.42,0.13],[660.43,3.02]]]
["binance-futures","BNBUSDT",1751900604171,[[660.43,62.76],[660.42,34.22],[660.41,16.66],[660.4,46.6],[660.39,49.57]],[[660.44,22.58],[660.45,0.06],[660.46,0.05],[660.48,4.86],[660.49,0.57]]]
["binance-futures","BNBUSDT",1751900651211,[[660.06,42.09],[660.05,1.66],[660.04,9.88],[660.03,2.49],[660.02,6.96]],[[660.07,79.79],[660.08,0.26],[660.09,14.14],[660.1,7.82],[660.11,16.61]]]
["binance-futures","BNBUSDT",1751900667906,[[659.88,31.2],[659.87,8.86],[659.86,7.01],[659.85,21.74],[659.84,10.73]],[[659.89,21.73],[659.91,4.59],[659.92,0.26],[659.93,7.58],[659.94,7.38]]]
["binance-futures","BNBUSDT",1751900696224,[[659.68,30.33],[659.67,6.2],[659.66,4.22],[659.65,23.14],[659.64,24.32]],[[659.69,38.31],[659.7,4.46],[659.71,7.68],[659.72,4.72],[659.73,20.29]]]
["binance-futures","BNBUSDT",1751900746507,[[659.7,46.24],[659.69,7.96],[659.68,24.73],[659.67,43.28],[659.66,25.59]],[[659.71,30.75],[659.72,0.34],[659.73,0.01],[659.74,2.27],[659.75,0.28]]]
["binance-futures","BNBUSDT",1751900773872,[[659.64,41.84],[659.63,2.01],[659.62,4.24],[659.61,18.45],[659.6,16.81]],[[659.65,42.01],[659.67,0.01],[659.69,0.04],[659.7,0.26],[659.71,3.51]]]
["binance-futures","BNBUSDT",1751900846447,[[659.55,21.79],[659.54,7.95],[659.53,15.6],[659.52,4.42],[659.51,0.12]],[[659.56,27.93],[659.57,0.26],[659.58,4.41],[659.59,0.59],[659.6,29.66]]]
["binance-futures","BNBUSDT",1751900880009,[[659.84,30.54],[659.83,9.37],[659.82,15.87],[659.81,35.36],[659.8,15.28]],[[659.85,2.38],[659.86,0.29],[659.87,4.2],[659.88,5.55],[659.89,7.14]]]
["binance-futures","BNBUSDT",1751900912579,[[660.09,38.86],[660.08,6.9],[660.07,12.14],[660.06,4.5],[660.05,9.69]],[[660.1,16.24],[660.11,0.66],[660.12,4.7],[660.13,6.81],[660.14,7.33]]]
["binance-futures","BNBUSDT",1751900937651,[[659.97,14.55],[659.96,4.18],[659.95,2.27],[659.94,6.25],[659.93,9.18]],[[659.98,50.1],[659.99,2.27],[660.0,4.2],[660.01,23.53],[660.02,9.39]]]
["binance-futures","BNBUSDT",1751900965918,[[660.09,51.29],[660.08,10.13],[660.07,7.23],[660.06,41.18],[660.05,1.91]],[[660.1,32.67],[660.11,0.9],[660.12,0.05],[660.13,5.51],[660.14,7.73]]]
["binance-futures","BNBUSDT",1751901002121,[[660.43,37.65],[660.42,17.45],[660.41,19.78],[660.4,37.93],[660.39,25.72]],[[660.44,2.65],[660.45,0.06],[660.46,0.03],[660.47,1.06],[660.48,1.22]]]
["binance-futures","BNBUSDT",1751901040556,[[660.35,1.25],[660.34,1.06],[660.3,0.21],[660.29,0.13],[660.28,6.23]],[[660.36,63.18],[660.37,18.89],[660.38,35.56],[660.39,27.45],[660.4,23.73]]]
["binance-futures","BNBUSDT",1751901094881,[[660.39,31.32],[660.38,6.53],[660.37,0.01],[660.36,15.96],[660.35,1.81]],[[660.4,8.75],[660.41,0.07],[660.42,1.63],[660.43,5.53],[660.44,19.64]]]
["binance-futures","BNBUSDT",1751901138052,[[660.49,60.79],[660.48,26.67],[660.47,0.02],[660.46,38.01],[660.45,33.11]],[[660.5,19.2],[660.51,0.66],[660.52,2.98],[660.53,0.4],[660.54,0.39]]]
["binance-futures","BNBUSDT",1751901175153,[[660.52,40.77],[660.51,9.55],[660.5,7.95],[660.49,21.41],[660.48,32.08]],[[660.53,10.47],[660.54,0.5],[660.55,0.67],[660.56,0.57],[660.57,9.57]]]
["binance-futures","BNBUSDT",1751901195761,[[660.57,38.05],[660.56,25.79],[660.55,0.25],[660.54,19.94],[660.53,6.47]],[[660.58,45.68],[660.59,3.14],[660.6,4.64],[660.61,0.33],[660.62,14.58]]]
["binance-futures","BNBUSDT",1751901249032,[[660.46,0.79],[660.45,0.01],[660.44,3.04],[660.42,8.06],[660.41,19.94]],[[660.47,78.27],[660.48,39.2],[660.49,14.17],[660.5,42.4],[660.51,39.16]]]
["binance-futures","BNBUSDT",1751901292032,[[660.51,63.32],[660.5,12.02],[660.49,29.27],[660.48,39.21],[660.47,5.16]],[[660.52,2.19],[660.53,0.95],[660.54,4.58],[660.55,11.73],[660.56,18.98]]]
["binance-futures","BNBUSDT",1751901339254,[[660.05,21.6],[660.04,4.5],[660.03,3.96],[660.02,10.93],[660.01,7.16]],[[660.06,236.34],[660.07,10.73],[660.08,22.85],[660.09,36.62],[660.1,63.91]]]
["binance-futures","BNBUSDT",1751901353783,[[660.05,47.54],[660.04,11.24],[660.03,5.39],[660.02,11.24],[660.01,9.11]],[[660.06,437.93],[660.07,2.8],[660.08,0.27],[660.09,0.08],[660.1,9.92]]]
["binance-futures","BNBUSDT",1751901391254,[[659.89,68.41],[659.88,11.76],[659.87,7.34],[659.86,18.59],[659.85,30.88]],[[659.9,57.96],[659.91,1.04],[659.92,12.41],[659.94,10.23],[659.95,1.54]]]
["binance-futures","BNBUSDT",1751901433285,[[659.5,69.64],[659.49,0.1],[659.48,0.72],[659.47,0.26],[659.46,0.03]],[[659.51,93.9],[659.52,25.95],[659.53,42.53],[659.54,48.57],[659.55,57.96]]]
["binance-futures","BNBUSDT",1751901491171,[[659.5,104.35],[659.49,2.44],[659.48,0.98],[659.47,0.02],[659.46,0.05]],[[659.51,353.39],[659.52,0.21],[659.53,0.01],[659.55,7.92],[659.56,4.48]]]
["binance-futures","BNBUSDT",1751901518680,[[659.62,20.66],[659.61,0.08],[659.6,4.5],[659.59,3.24],[659.58,20.71]],[[659.63,65.49],[659.64,4.48],[659.65,3.66],[659.66,4.89],[659.67,31.28]]]
["binance-futures","BNBUSDT",1751901562581,[[659.63,15.63],[659.62,4.27],[659.6,2.41],[659.59,7.64],[659.58,7.68]],[[659.64,60.67],[659.65,2.28],[659.66,7.51],[659.67,7.16],[659.68,11.03]]]
["binance-futures","BNBUSDT",1751901596906,[[659.5,54.77],[659.49,0.99],[659.48,3.34],[659.47,0.03],[659.46,14.38]],[[659.51,46.08],[659.52,4.59],[659.53,8.12],[659.54,4.48],[659.55,2.54]]]
["binance-futures","BNBUSDT",1751901619209,[[659.25,0.35],[659.24,0.02],[659.22,0.41]],[[659.26,11.16],[659.27,36.08],[659.28,66.63],[659.29,31.81],[659.3,5.01]]]
["binance-futures","BNBUSDT",1751901653174,[[659.42,16.52],[659.41,3.03],[659.4,5.45],[659.39,24.97],[659.38,11.17]],[[659.43,41.2],[659.44,10.34],[659.45,2.16],[659.46,7.63],[659.47,9.37]]]
["binance-futures","BNBUSDT",1751901685215,[[659.26,58.81],[659.25,8.91],[659.24,19.56],[659.23,42.99],[659.22,34.48]],[[659.27,4.23],[659.28,0.58],[659.29,0.27],[659.3,4.26],[659.31,0.01]]]
["binance-futures","BNBUSDT",1751901758337,[[659.14,18.33],[659.13,6.29],[659.12,6.8],[659.11,9.96],[659.1,22.36]],[[659.15,21.92],[659.16,3.93],[659.17,0.01],[659.18,8.15],[659.19,6.02]]]
["binance-futures","BNBUSDT",1751901794580,[[659.29,26.95],[659.28,12.01],[659.27,1.67],[659.26,19.16],[659.25,38.46]],[[659.3,18.29],[659.31,0.09],[659.32,3.48],[659.33,0.01],[659.34,3.15]]]
["binance-futures","BNBUSDT",1751901804839,[[659.35,77.54],[659.34,16.43],[659.33,5.65],[659.32,36.61],[659.31,25.05]],[[659.36,1.18],[659.37,4.37],[659.38,0.45],[659.4,0.13],[659.41,1.37]]]
["binance-futures","BNBUSDT",1751901865714,[[659.48,54.68],[659.47,9.35],[659.46,6.33],[659.45,38.57],[659.44,14.08]],[[659.49,15.94],[659.5,3.87],[659.51,0.05],[659.52,5.78],[659.53,12.8]]]
["binance-futures","BNBUSDT",1751901907096,[[659.26,27.3],[659.25,12.46],[659.24,5.76],[659.23,15.77],[659.22,18.79]],[[659.27,27.24],[659.28,13.61],[659.29,60.69],[659.3,4.2],[659.31,1.59]]]
["binance-futures","BNBUSDT",1751901954048,[[659.4,29.23],[659.38,5.26],[659.37,3.51],[659.36,8.49],[659.35,7.43]],[[659.41,39.55],[659.42,3.53],[659.43,0.32],[659.44,5.97],[659.45,6.72]]]
["binance-futures","BNBUSDT",1751901976968,[[659.52,89.02],[659.51,13.28],[659.5,14.26],[659.49,37.52],[659.48,0.27]],[[659.53,20.91],[659.54,4.31],[659.55,0.32],[659.56,3.2],[659.58,10.51]]]
["binance-futures","BNBUSDT",1751902000635,[[659.79,80.39],[659.78,5.11],[659.77,3.06],[659.76,26.8],[659.75,2.9]],[[659.8,17.45],[659.81,0.05],[659.82,4.5],[659.83,1.99],[659.84,16.5]]]
["binance-futures","BNBUSDT",1751902040895,[[659.9,20.43],[659.87,1.63],[659.86,7.46],[659.84,8.82],[659.82,24.25]],[[659.91,74.05],[659.92,27.11],[659.93,15.28],[659.94,41.38],[659.95,10.24]]]
["binance-futures","BNBUSDT",1751902072682,[[659.69,22.65],[659.68,3.47],[659.67,3.78],[659.66,3.45],[659.65,17.91]],[[659.7,27.23],[659.71,13.26],[659.72,28.2],[659.73,2.94],[659.74,0.48]]]
["binance-futures","BNBUSDT",1751902161871,[[659.73,28.14],[659.72,3.27],[659.71,0.12],[659.7,13.8],[659.69,18.88]],[[659.74,17.43],[659.75,0.04],[659.76,3.31],[659.77,2.61],[659.78,3.62]]]
["binance-futures","BNBUSDT",1751902205123,[[659.77,44.1],[659.76,38.29],[659.75,25.93],[659.74,54.6],[659.73,56.98]],[[659.78,4.32],[659.79,3.96],[659.8,3.65],[659.81,0.06],[659.82,5.49]]]
["binance-futures","BNBUSDT",1751902246415,[[659.5,52.02],[659.49,6.76],[659.48,7.06],[659.47,23.39],[659.46,10.63]],[[659.51,18.5],[659.52,3.79],[659.54,3.7],[659.55,13.38],[659.56,20.47]]]
["binance-futures","BNBUSDT",1751902274516,[[659.59,34.69],[659.58,10.34],[659.57,2.07],[659.56,9.01],[659.55,13.43]],[[659.6,35.76],[659.61,0.32],[659.62,3.82],[659.63,0.5],[659.64,9.91]]]
["binance-futures","BNBUSDT",1751902302439,[[659.79,58.35],[659.78,18.01],[659.77,2.65],[659.76,37.45],[659.75,6.51]],[[659.8,6.71],[659.81,0.09],[659.82,3.3],[659.83,0.23],[659.84,3.35]]]
["binance-futures","BNBUSDT",1751902336652,[[659.91,50.5],[659.9,6.98],[659.89,4.44],[659.88,9.41],[659.87,11.74]],[[659.92,39.09],[659.93,0.23],[659.94,7.28],[659.95,7.28],[659.96,11.11]]]
["binance-futures","BNBUSDT",1751902371537,[[659.89,40.18],[659.88,14.13],[659.87,9.95],[659.86,35.97],[659.85,9.29]],[[659.9,24.7],[659.92,0.26],[659.93,0.14],[659.94,6.08],[660.0,8.21]]]
["binance-futures","BNBUSDT",1751902438366,[[659.86,3.8],[659.85,3.2],[659.84,9.22],[659.83,3.03],[659.82,14.79]],[[659.87,61.94],[659.88,11.14],[659.89,26.45],[659.9,14.2],[659.91,8.45]]]
["binance-futures","BNBUSDT",1751902487696,[[659.71,16.25],[659.7,0.01],[659.69,3.18],[659.68,0.05],[659.67,2.71]],[[659.72,60.04],[659.73,4.79],[659.74,8.0],[659.75,14.29],[659.76,21.19]]]
["binance-futures","BNBUSDT",1751902529557,[[659.74,103.22],[659.73,38.85],[659.72,25.15],[659.71,42.42],[659.7,25.94]],[[659.75,5.87],[659.76,5.51],[659.78,0.04],[659.8,4.11],[659.82,4.04]]]
["binance-futures","BNBUSDT",1751902549768,[[659.75,50.44],[659.74,35.54],[659.73,16.19],[659.72,29.89],[659.71,43.52]],[[659.76,6.79],[659.77,0.01],[659.78,3.63],[659.79,0.94],[659.8,4.11]]]
["binance-futures","BNBUSDT",1751902606369,[[659.36,5.04],[659.35,0.32],[659.34,0.01],[659.33,2.41],[659.32,12.4]],[[659.37,50.92],[659.38,5.6],[659.39,5.03],[659.4,22.22],[659.41,7.17]]]
["binance-futures","BNBUSDT",1751902649501,[[659.56,35.91],[659.55,9.91],[659.54,7.47],[659.52,20.36],[659.51,2.43]],[[659.57,39.51],[659.58,4.02],[659.59,0.02],[659.6,12.31],[659.61,7.08]]]
["binance-futures","BNBUSDT",1751902702165,[[659.5,43.01],[659.48,1.86],[659.47,4.33],[659.46,17.65],[659.44,15.83]],[[659.51,16.3],[659.52,3.85],[659.53,0.59],[659.54,6.59],[659.55,2.68]]]
["binance-futures","BNBUSDT",1751902724904,[[659.5,69.21],[659.49,1.52],[659.48,6.71],[659.47,32.47],[659.46,19.09]],[[659.51,13.3],[659.52,0.04],[659.53,0.03],[659.55,0.01],[659.56,7.47]]]
["binance-futures","BNBUSDT",1751902770901,[[659.42,24.92],[659.41,3.45],[659.4,4.99],[659.38,14.33],[659.37,12.99]],[[659.43,63.01],[659.44,3.39],[659.45,0.57],[659.46,11.46],[659.47,16.01]]]
["binance-futures","BNBUSDT",1751902815507,[[659.38,14.32],[659.36,0.02],[659.35,0.04],[659.34,7.01],[659.33,24.89]],[[659.39,48.56],[659.4,31.51],[659.41,10.65],[659.42,19.48],[659.43,26.91]]]
["binance-futures","BNBUSDT",1751902886631,[[659.12,94.19],[659.11,28.96],[659.1,26.75],[659.09,19.07],[659.08,6.84]],[[659.13,11.09],[659.14,3.72],[659.15,0.81],[659.16,5.94],[659.17,17.61]]]
["binance-futures","BNBUSDT",1751902920465,[[659.18,40.15],[659.17,4.88],[659.16,9.16],[659.15,6.22],[659.14,12.45]],[[659.19,24.49],[659.2,4.53],[659.21,1.34],[659.22,4.31],[659.23,7.58]]]
["binance-futures","BNBUSDT",1751902961622,[[659.3,100.18],[659.29,28.34],[659.28,20.19],[659.27,32.55],[659.26,17.49]],[[659.31,1.86],[659.32,5.08],[659.33,0.56],[659.34,4.32],[659.36,3.96]]]
["binance-futures","BNBUSDT",1751903004895,[[659.05,29.2],[659.04,2.64],[659.03,12.18],[659.02,42.72],[659.01,27.31]],[[659.06,19.09],[659.07,0.97],[659.08,3.81],[659.09,0.56],[659.1,15.93]]]
["binance-futures","BNBUSDT",1751903044215,[[659.27,34.46],[659.26,3.56],[659.25,4.59],[659.24,6.01],[659.23,17.66]],[[659.28,24.87],[659.3,4.05],[659.31,10.58],[659.32,3.7],[659.33,15.21]]]
["binance-futures","BNBUSDT",1751903082854,[[659.36,48.37],[659.35,7.86],[659.34,3.09],[659.33,3.47],[659.32,12.36]],[[659.37,35.87],[659.38,4.32],[659.39,0.41],[659.4,11.51],[659.41,6.29]]]
["binance-futures","BNBUSDT",1751903131661,[[659.32,19.07],[659.31,0.01],[659.3,5.21],[659.29,0.61],[659.28,14.37]],[[659.33,62.74],[659.34,3.39],[659.35,4.66],[659.36,21.09],[659.37,12.53]]]
["binance-futures","BNBUSDT",1751903205801,[[659.04,86.85],[659.03,22.87],[659.02,15.46],[659.01,54.51],[659.0,37.45]],[[659.05,1.69],[659.06,3.04],[659.07,0.12],[659.08,4.23],[659.09,0.01]]]
["binance-futures","BNBUSDT",1751903228991,[[659.04,41.58],[659.03,0.02],[659.02,0.01],[659.01,17.9],[659.0,34.59]],[[659.05,37.1],[659.06,3.12],[659.07,0.13],[659.08,3.04],[659.09,0.01]]]
["binance-futures","BNBUSDT",1751903277671,[[659.05,22.18],[659.04,0.01],[659.03,1.81],[659.02,5.21],[659.01,11.78]],[[659.06,23.56],[659.07,7.33],[659.08,5.5],[659.09,20.79],[659.1,17.43]]]
["binance-futures","BNBUSDT",1751903318008,[[658.88,6.87],[658.87,5.32],[658.86,1.76],[658.85,3.3],[658.84,6.59]],[[658.89,32.09],[658.9,9.1],[658.91,18.94],[658.92,13.99],[658.93,8.8]]]
["binance-futures","BNBUSDT",1751903370929,[[658.75,13.56],[658.74,0.23],[658.73,3.58],[658.72,3.65],[658.71,12.99]],[[658.76,33.59],[658.77,10.32],[658.78,5.77],[658.79,8.26],[658.8,13.22]]]
["binance-futures","BNBUSDT",1751903385634,[[658.75,29.81],[658.74,10.35],[658.73,4.16],[658.72,43.2],[658.71,20.57]],[[658.76,3.11],[658.78,3.3],[658.79,0.85],[658.8,3.03],[658.81,0.26]]]
["binance-futures","BNBUSDT",1751903420807,[[658.92,25.09],[658.91,5.27],[658.9,8.87],[658.89,18.5],[658.88,19.83]],[[658.93,10.31],[658.95,1.74],[658.96,4.15],[658.97,0.01],[658.98,12.62]]]
["binance-futures","BNBUSDT",1751903468012,[[658.81,25.49],[658.8,4.12],[658.79,3.35],[658.78,6.02],[658.77,6.6]],[[658.82,28.2],[658.83,7.65],[658.84,21.5],[658.85,20.14],[658.86,11.88]]]
["binance-futures","BNBUSDT",1751903483285,[[658.8,58.12],[658.79,7.24],[658.78,12.61],[658.77,44.49],[658.76,19.67]],[[658.81,1.1],[658.82,0.11],[658.84,0.01],[658.85,0.13],[658.93,15.77]]]
["binance-futures","BNBUSDT",1751903559646,[[658.89,36.73],[658.88,2.68],[658.87,6.36],[658.86,52.24],[658.85,15.15]],[[658.9,6.15],[658.91,0.62],[658.92,2.76],[658.93,1.07],[658.94,4.95]]]
["binance-futures","BNBUSDT",1751903593596,[[658.9,22.12],[658.89,6.38],[658.88,4.47],[658.87,4.2],[658.86,12.72]],[[658.91,16.06],[658.92,3.03],[658.93,20.3],[658.94,11.83],[658.95,9.77]]]
["binance-futures","BNBUSDT",1751903628471,[[658.81,36.4],[658.8,11.14],[658.79,6.53],[658.78,43.91],[658.77,20.01]],[[658.82,11.57],[658.84,0.01],[658.86,3.44],[658.87,2.41],[658.95,3.95]]]
["binance-futures","BNBUSDT",1751903682417,[[658.89,91.49],[658.88,17.79],[658.87,0.26],[658.86,17.93],[658.85,16.74]],[[658.9,4.16],[658.91,0.08],[658.92,3.22],[658.93,0.23],[658.94,2.95]]]
["binance-futures","BNBUSDT",1751903717963,[[658.89,27.48],[658.88,2.96],[658.87,0.05],[658.86,4.96],[658.85,5.68]],[[658.9,41.55],[658.92,3.02],[658.93,2.05],[658.94,10.14],[658.95,5.72]]]
["binance-futures","BNBUSDT",1751903784392,[[658.79,19.4],[658.78,3.27],[658.77,6.3],[658.76,8.01],[658.75,6.44]],[[658.8,45.71],[658.81,3.66],[658.82,2.47],[658.83,29.32],[658.84,32.15]]]
["binance-futures","BNBUSDT",1751903792117,[[658.77,15.61],[658.76,3.01],[658.75,5.92],[658.74,27.02],[658.73,19.62]],[[658.78,26.97],[658.79,8.98],[658.8,6.28],[658.82,1.04],[658.83,9.9]]]
["binance-futures","BNBUSDT",1751903835713,[[658.86,58.72],[658.85,3.03],[658.84,3.01],[658.83,17.98],[658.82,15.88]],[[658.87,18.8],[658.88,3.04],[658.9,3.02],[658.91,0.48],[658.95,14.7]]]
["binance-futures","BNBUSDT",1751903894622,[[658.84,53.85],[658.83,11.98],[658.82,14.23],[658.81,41.26],[658.8,34.57]],[[658.85,2.24],[658.86,0.01],[658.87,0.03],[658.88,0.03],[658.89,0.23]]]
["binance-futures","BNBUSDT",1751903955676,[[658.87,0.49],[658.84,6.2],[658.82,3.44],[658.8,13.6],[658.79,0.01]],[[658.88,65.73],[658.89,25.03],[658.9,5.69],[658.91,19.06],[658.92,62.87]]]
["binance-futures","BNBUSDT",1751904005329,[[658.8,32.42],[658.79,4.87],[658.78,3.74],[658.77,9.41],[658.76,4.8]],[[658.81,44.59],[658.82,3.39],[658.83,0.2],[658.84,0.01],[658.85,5.67]]]
["binance-futures","BNBUSDT",1751904012208,[[658.63,26.59],[658.62,4.4],[658.61,1.26],[658.6,14.77],[658.59,16.7]],[[658.64,36.63],[658.66,3.53],[658.67,6.24],[658.68,8.19],[658.69,2.27]]]
["binance-futures","BNBUSDT",1751904061538,[[658.73,18.02],[658.72,7.52],[658.71,14.92],[658.7,15.66],[658.69,15.17]],[[658.74,48.38],[658.75,0.12],[658.76,3.36],[658.77,36.63],[658.78,10.36]]]
["binance-futures","BNBUSDT",1751904101095,[[658.73,29.29],[658.72,8.54],[658.71,16.26],[658.7,41.74],[658.69,23.38]],[[658.74,31.75],[658.75,1.28],[658.76,5.4],[658.77,4.38],[658.78,3.58]]]
["binance-futures","BNBUSDT",1751904139310,[[658.88,6.03],[658.87,0.09],[658.86,11.27],[658.85,1.97],[658.84,31.9]],[[658.89,57.02],[658.9,4.22],[658.91,9.57],[658.92,50.38],[658.93,3.84]]]
["binance-futures","BNBUSDT",1751904163825,[[658.74,40.67],[658.73,4.12],[658.72,10.44],[658.71,1.93],[658.7,6.43]],[[658.75,34.92],[658.76,4.45],[658.77,16.78],[658.78,11.63],[658.79,12.56]]]
["binance-futures","BNBUSDT",1751904199476,[[658.7,59.9],[658.69,7.76],[658.68,33.16],[658.67,18.59],[658.66,31.34]],[[658.71,18.2],[658.72,8.58],[658.73,2.07],[658.74,3.66],[658.75,1.12]]]
["binance-futures","BNBUSDT",1751904268412,[[658.75,38.56],[658.74,20.73],[658.73,1.58],[658.72,33.18],[658.71,31.27]],[[658.76,29.81],[658.77,0.5],[658.78,31.8],[658.79,4.46],[658.8,5.04]]]
["binance-futures","BNBUSDT",1751904303132,[[658.82,33.06],[658.81,0.18],[658.8,11.3],[658.79,1.79],[658.78,35.09]],[[658.83,72.82],[658.84,4.2],[658.85,0.08],[658.86,30.56],[658.87,6.31]]]
["binance-futures","BNBUSDT",1751904330572,[[658.8,35.15],[658.79,15.67],[658.78,12.04],[658.77,39.28],[658.76,20.6]],[[658.81,44.43],[658.82,3.91],[658.83,22.73],[658.84,1.02],[658.85,2.93]]]
["binance-futures","BNBUSDT",1751904363519,[[658.81,53.5],[658.8,5.13],[658.79,1.92],[658.78,7.33],[658.77,14.25]],[[658.82,48.66],[658.84,5.01],[658.85,2.39],[658.86,13.96],[658.87,9.41]]]
["binance-futures","BNBUSDT",1751904405830,[[658.96,33.81],[658.95,2.47],[658.94,8.05],[658.93,7.71],[658.92,16.23]],[[658.97,27.24],[658.98,5.57],[658.99,0.41],[659.0,7.78],[659.01,10.68]]]
["binance-futures","BNBUSDT",1751904431048,[[658.5,160.17],[658.49,5.51],[658.48,4.15],[658.47,8.49],[658.46,10.49]],[[658.51,23.23],[658.52,2.78],[658.53,5.63],[658.54,6.3],[658.58,9.62]]]
["binance-futures","BNBUSDT",1751904486524,[[658.32,8.22],[658.31,2.15],[658.3,13.77],[658.29,6.45],[658.28,7.31]],[[658.33,51.35],[658.34,17.54],[658.35,7.06],[658.36,23.62],[658.37,9.18]]]
["binance-futures","BNBUSDT",1751904495315,[[658.22,61.56],[658.21,17.23],[658.2,39.07],[658.19,23.6],[658.18,37.26]],[[658.23,3.5],[658.24,5.06],[658.25,0.15],[658.26,9.87],[658.27,6.31]]]
["binance-futures","BNBUSDT",1751904552355,[[658.46,48.61],[658.45,37.53],[658.44,27.5],[658.43,30.2],[658.42,25.21]],[[658.47,6.97],[658.48,4.67],[658.49,14.45],[658.51,7.79],[658.52,11.26]]]
["binance-futures","BNBUSDT",1751904564510,[[658.41,47.59],[658.4,3.28],[658.39,0.55],[658.38,14.44],[658.37,14.39]],[[658.42,37.49],[658.43,0.04],[658.44,3.8],[658.45,0.26],[658.46,4.03]]]
["binance-futures","BNBUSDT",1751904607103,[[658.68,25.88],[658.67,7.69],[658.66,3.43],[658.65,12.31],[658.64,13.22]],[[658.69,59.85],[658.7,3.69],[658.71,0.28],[658.72,30.75],[658.73,6.84]]]
["binance-futures","BNBUSDT",1751904645526,[[658.68,34.04],[658.67,8.06],[658.66,5.87],[658.65,14.41],[658.64,18.92]],[[658.69,32.33],[658.7,6.7],[658.71,0.08],[658.72,5.68],[658.73,6.57]]]
["binance-futures","BNBUSDT",1751904690271,[[658.68,12.45],[658.67,4.92],[658.66,3.66],[658.65,11.25],[658.64,9.82]],[[658.69,46.36],[658.7,27.34],[658.71,22.79],[658.72,6.18],[658.73,17.84]]]
["binance-futures","BNBUSDT",1751904706655,[[658.48,29.44],[658.46,3.61],[658.45,1.53],[658.44,7.95],[658.43,10.1]],[[658.49,83.49],[658.5,14.43],[658.51,20.4],[658.52,18.05],[658.53,19.06]]]
["binance-futures","BNBUSDT",1751904746228,[[658.68,40.84],[658.67,2.17],[658.66,16.04],[658.65,11.74],[658.64,29.15]],[[658.69,21.48],[658.7,4.78],[658.71,5.18],[658.72,4.15],[658.73,1.53]]]
["binance-futures","BNBUSDT",1751904791015,[[658.82,46.11],[658.81,4.55],[658.8,4.38],[658.79,9.35],[658.78,28.04]],[[658.83,25.7],[658.84,4.13],[658.85,0.48],[658.86,0.02],[658.87,0.07]]]
["binance-futures","BNBUSDT",1751904814535,[[658.82,26.11],[658.81,0.39],[658.8,4.38],[658.79,8.77],[658.78,11.44]],[[658.83,47.61],[658.84,4.38],[658.85,0.11],[658.86,1.71],[658.87,6.45]]]
["binance-futures","BNBUSDT",1751904906671,[[658.52,10.98],[658.5,3.77],[658.49,0.03],[658.48,3.78],[658.45,19.48]],[[658.53,54.74],[658.54,12.12],[658.55,22.93],[658.56,7.09],[658.57,2.28]]]
["binance-futures","BNBUSDT",1751904943436,[[658.63,10.12],[658.62,0.39],[658.61,0.01],[658.6,3.59],[658.59,9.37]],[[658.64,45.73],[658.65,0.84],[658.66,3.37],[658.67,10.29],[658.68,15.67]]]
["binance-futures","BNBUSDT",1751904977145,[[658.69,59.01],[658.68,19.86],[658.67,14.97],[658.66,8.01],[658.65,10.09]],[[658.7,2.32],[658.71,0.3],[658.72,6.32],[658.73,0.06],[658.74,14.53]]]
["binance-futures","BNBUSDT",1751905009631,[[658.94,10.45],[658.92,8.66],[658.91,0.02],[658.9,4.26],[658.89,0.01]],[[658.95,59.32],[658.96,6.84],[658.97,3.23],[658.98,13.06],[658.99,66.89]]]
["binance-futures","BNBUSDT",1751905040172,[[658.97,4.12],[658.96,5.67],[658.94,4.61],[658.92,9.17],[658.91,23.16]],[[658.98,77.97],[658.99,5.6],[659.0,0.27],[659.01,33.8],[659.02,0.83]]]
["binance-futures","BNBUSDT",1751905078546,[[659.06,6.03],[659.05,3.86],[659.03,0.15],[659.02,17.79],[659.01,8.86]],[[659.07,50.48],[659.08,7.79],[659.09,5.35],[659.1,36.57],[659.11,25.0]]]
["binance-futures","BNBUSDT",1751905111509,[[658.94,85.56],[658.93,11.14],[658.92,12.98],[658.91,29.82],[658.9,22.98]],[[658.95,28.19],[658.96,4.24],[658.97,0.01],[658.98,0.16],[658.99,0.01]]]
["binance-futures","BNBUSDT",1751905174648,[[658.8,6.71],[658.79,0.01],[658.78,11.57],[658.77,0.35],[658.76,10.4]],[[658.81,43.32],[658.82,26.81],[658.84,16.0],[658.85,5.15],[658.86,31.13]]]
["binance-futures","BNBUSDT",1751905179533,[[658.48,26.36],[658.47,0.38],[658.46,4.37],[658.45,8.89],[658.44,11.94]],[[658.49,35.14],[658.5,12.78],[658.51,18.5],[658.52,4.18],[658.53,10.26]]]
["binance-futures","BNBUSDT",1751905231044,[[657.93,53.58],[657.92,6.02],[657.9,18.05],[657.89,9.09],[657.88,28.38]],[[657.94,39.85],[657.95,1.64],[657.97,0.23],[657.98,4.03],[657.99,11.77]]]
["binance-futures","BNBUSDT",1751905254522,[[657.79,66.0],[657.78,1.8],[657.77,8.01],[657.76,58.17],[657.75,16.36]],[[657.8,6.53],[657.81,0.01],[657.83,0.68],[657.84,3.64],[657.86,12.15]]]
["binance-futures","BNBUSDT",1751905284702,[[657.55,51.09],[657.54,8.1],[657.53,18.38],[657.52,5.77],[657.51,63.0]],[[657.56,19.67],[657.59,0.12],[657.6,4.33],[657.61,0.66],[657.62,11.42]]]
["binance-futures","BNBUSDT",1751905299158,[[656.89,86.68],[656.88,3.82],[656.86,6.76],[656.85,16.17],[656.84,12.81]],[[656.9,26.8],[656.91,1.24],[656.92,3.84],[656.93,0.03],[656.94,4.19]]]
["binance-futures","BNBUSDT",1751905322945,[[657.0,31.5],[656.99,2.49],[656.98,0.84],[656.97,0.76],[656.96,0.84]],[[657.01,140.09],[657.02,4.24],[657.03,68.75],[657.04,6.04],[657.05,32.66]]]
["binance-futures","BNBUSDT",1751905344665,[[656.83,42.82],[656.82,5.41],[656.81,7.27],[656.8,40.6],[656.79,0.29]],[[656.84,23.83],[656.86,12.76],[656.88,9.56],[656.89,0.24],[656.9,14.42]]]
["binance-futures","BNBUSDT",1751905364421,[[656.96,20.17],[656.95,15.26],[656.94,11.86],[656.93,14.81],[656.92,7.05]],[[656.97,28.51],[656.98,4.01],[656.99,6.48],[657.0,26.11],[657.02,4.31]]]
["binance-futures","BNBUSDT",1751905388530,[[657.34,60.06],[657.33,23.09],[657.32,37.64],[657.31,26.49],[657.3,6.83]],[[657.35,49.71],[657.36,3.83],[657.37,0.26],[657.38,4.37],[657.39,13.84]]]
["binance-futures","BNBUSDT",1751905431334,[[658.09,19.15],[658.08,4.0],[658.06,5.15],[658.05,27.02],[658.04,7.41]],[[658.1,35.07],[658.11,6.35],[658.12,0.11],[658.14,0.2],[658.15,16.33]]]
["binance-futures","BNBUSDT",1751905456110,[[657.64,0.52],[657.63,0.03],[657.62,5.98],[657.61,6.1],[657.6,10.24]],[[657.65,77.83],[657.66,11.42],[657.67,5.4],[657.68,17.0],[657.69,11.58]]]
["binance-futures","BNBUSDT",1751905475820,[[657.77,6.16],[657.76,27.89],[657.75,29.05],[657.74,31.77],[657.73,68.23]],[[657.78,4.1],[657.79,0.03],[657.8,3.52],[657.81,0.05],[657.88,6.58]]]
["binance-futures","BNBUSDT",1751905494976,[[657.86,5.95],[657.84,15.83]],[[657.87,23.11],[657.88,13.84],[657.89,5.61],[657.9,3.79],[657.91,6.84]]]
["binance-futures","BNBUSDT",1751905527582,[[657.42,60.37],[657.41,3.86],[657.4,4.01],[657.39,27.71],[657.38,9.28]],[[657.43,19.75],[657.44,3.78],[657.46,3.78],[657.48,10.29],[657.49,14.76]]]
["binance-futures","BNBUSDT",1751905549175,[[657.47,73.93],[657.46,18.12],[657.45,9.35],[657.44,48.53],[657.43,0.2]],[[657.48,22.6],[657.51,0.02],[657.54,40.37],[657.56,3.93],[657.58,3.83]]]
["binance-futures","BNBUSDT",1751905588588,[[657.49,70.46],[657.48,22.16],[657.47,15.09],[657.46,30.56],[657.45,24.73]],[[657.5,10.06],[657.51,0.02],[657.52,11.2],[657.53,27.46],[657.59,0.11]]]
["binance-futures","BNBUSDT",1751905600883,[[657.61,90.97],[657.6,10.87],[657.59,5.07],[657.58,24.1],[657.57,28.37]],[[657.62,8.59],[657.63,0.23],[657.64,0.02],[657.65,0.15],[657.66,5.72]]]
["binance-futures","BNBUSDT",1751905646237,[[658.2,37.8],[658.18,4.17],[658.17,2.71],[658.16,5.54],[658.14,8.77]],[[658.21,55.42],[658.22,6.26],[658.23,5.32],[658.24,4.21],[658.25,6.54]]]
["binance-futures","BNBUSDT",1751905654220,[[658.09,16.84],[658.08,4.17],[658.07,6.8],[658.06,18.22],[658.05,9.51]],[[658.1,39.21],[658.11,3.02],[658.12,4.55],[658.13,0.27],[658.14,4.39]]]
["binance-futures","BNBUSDT",1751905696379,[[657.64,6.66],[657.63,0.01],[657.62,4.79],[657.61,6.62],[657.6,14.29]],[[657.65,46.98],[657.66,3.96],[657.67,1.89],[657.68,4.87],[657.69,30.64]]]
["binance-futures","BNBUSDT",1751905722319,[[657.54,5.09],[657.52,7.02],[657.51,10.91],[657.5,76.04],[657.48,27.95]],[[657.55,43.25],[657.56,13.58],[657.58,3.96],[657.59,11.91],[657.6,4.33]]]
["binance-futures","BNBUSDT",1751905754132,[[657.5,0.99],[657.48,6.75],[657.47,7.19],[657.46,4.13],[657.45,0.08]],[[657.51,39.0],[657.52,3.84],[657.53,18.51],[657.54,7.97],[657.55,6.5]]]
["binance-futures","BNBUSDT",1751905774308,[[657.55,64.71],[657.54,3.77],[657.53,10.81],[657.52,50.18],[657.51,24.25]],[[657.56,18.9],[657.57,0.28],[657.58,3.79],[657.59,0.16],[657.6,11.42]]]
["binance-futures","BNBUSDT",1751905808496,[[657.55,56.39],[657.54,30.35],[657.53,17.91],[657.52,7.69],[657.51,17.84]],[[657.56,1.39],[657.57,0.08],[657.58,4.36],[657.6,0.3],[657.61,0.22]]]
["binance-futures","BNBUSDT",1751905837577,[[657.64,49.81],[657.63,6.01],[657.62,3.95],[657.61,7.21],[657.6,25.68]],[[657.65,27.6],[657.66,4.33],[657.67,0.17],[657.68,11.08],[657.69,0.04]]]
["binance-futures","BNBUSDT",1751905886227,[[657.93,0.54],[657.92,0.01],[657.91,0.04],[657.9,3.88],[657.89,1.38]],[[657.94,48.83],[657.95,13.82],[657.96,137.21],[657.97,0.01],[657.98,3.94]]]
["binance-futures","BNBUSDT",1751905913384,[[657.84,66.24],[657.83,8.72],[657.82,0.29],[657.81,33.77],[657.8,12.51]],[[657.85,2.76],[657.87,0.01],[657.88,4.14],[657.89,0.17],[657.9,6.56]]]
["binance-futures","BNBUSDT",1751905936774,[[657.82,73.12],[657.81,3.17],[657.8,4.03],[657.79,10.53],[657.78,15.31]],[[657.83,19.79],[657.84,4.14],[657.86,5.92],[657.87,0.27],[657.88,4.19]]]
["binance-futures","BNBUSDT",1751905964574,[[657.88,85.07],[657.87,8.2],[657.86,10.75],[657.85,15.07],[657.84,22.67]],[[657.89,9.16],[657.9,0.06],[657.91,0.79],[657.92,4.14],[657.93,0.3]]]
["binance-futures","BNBUSDT",1751905997108,[[657.99,7.11],[657.96,3.93],[657.95,8.28],[657.94,22.93],[657.93,14.51]],[[658.0,50.69],[658.02,3.96],[658.03,11.68],[658.04,10.23],[658.06,5.43]]]
["binance-futures","BNBUSDT",1751906015213,[[657.83,17.12],[657.82,3.73],[657.81,5.48],[657.8,11.79],[657.79,6.72]],[[657.84,38.64],[657.86,3.73],[657.87,2.11],[657.88,10.52],[657.89,0.01]]]
["binance-futures","BNBUSDT",1751906055459,[[657.9,61.36],[657.89,14.28],[657.88,21.82],[657.87,31.25],[657.86,11.07]],[[657.91,5.48],[657.92,0.1],[657.93,0.01],[657.94,3.73],[657.95,0.01]]]
["binance-futures","BNBUSDT",1751906077734,[[658.06,23.29],[658.04,3.93],[658.03,3.39],[658.02,12.17],[657.98,22.4]],[[658.07,34.68],[658.08,33.54],[658.09,0.27],[658.1,4.68],[658.11,0.12]]]
["binance-futures","BNBUSDT",1751906132663,[[658.12,29.97],[658.11,0.43],[658.1,8.53],[658.09,6.33],[658.08,22.94]],[[658.13,31.29],[658.14,5.4],[658.15,0.26],[658.16,0.01],[658.17,17.71]]]
["binance-futures","BNBUSDT",1751906144564,[[658.12,30.03],[658.11,6.85],[658.1,4.01],[658.09,10.65],[658.08,28.03]],[[658.13,38.72],[658.14,5.78],[658.15,0.38],[658.16,0.01],[658.17,7.13]]]
["binance-futures","BNBUSDT",1751906203598,[[658.17,46.77],[658.16,7.27],[658.15,5.26],[658.14,14.46],[658.13,9.55]],[[658.18,5.65],[658.2,4.07],[658.21,0.02],[658.22,4.13],[658.23,0.4]]]
["binance-futures","BNBUSDT",1751906216571,[[658.14,25.94],[658.13,4.4],[658.12,3.93],[658.11,10.65],[658.1,8.83]],[[658.15,19.99],[658.16,3.92],[658.18,36.62],[658.19,6.41],[658.21,0.04]]]
["binance-futures","BNBUSDT",1751906271091,[[658.33,27.46],[658.32,5.36],[658.31,8.55],[658.3,29.43],[658.29,17.41]],[[658.34,42.86],[658.35,6.97],[658.36,3.96],[658.37,0.01],[658.38,10.99]]]
["binance-futures","BNBUSDT",1751906300043,[[658.14,35.22],[658.13,5.37],[658.12,3.86],[658.11,15.63],[658.1,13.38]],[[658.15,19.07],[658.16,4.01],[658.17,0.04],[658.18,17.42],[658.19,7.58]]]
["binance-futures","BNBUSDT",1751906335799,[[657.7,25.99],[657.69,0.48],[657.68,8.66],[657.67,24.78],[657.66,6.21]],[[657.71,36.37],[657.72,9.14],[657.73,0.03],[657.74,17.54],[657.75,36.4]]]
["binance-futures","BNBUSDT",1751906351116,[[657.54,26.89],[657.53,9.39],[657.52,10.11],[657.51,20.21],[657.5,16.14]],[[657.55,19.34],[657.56,3.75],[657.57,2.25],[657.58,3.74],[657.59,6.49]]]
["binance-futures","BNBUSDT",1751906383107,[[657.84,24.62],[657.83,0.35],[657.82,3.72],[657.81,31.94],[657.8,12.11]],[[657.85,5.36],[657.86,3.71],[657.87,6.57],[657.88,3.71],[657.89,0.26]]]
["binance-futures","BNBUSDT",1751906417594,[[658.16,113.3],[658.15,28.28],[658.14,54.06],[658.13,18.71],[658.12,55.36]],[[658.17,1.39],[658.18,0.01],[658.19,0.02],[658.2,6.6],[658.21,0.1]]]
["binance-futures","BNBUSDT",1751906481380,[[658.09,51.96],[658.08,7.23],[658.07,6.53],[658.06,14.21],[658.04,18.0]],[[658.1,21.42],[658.11,0.26],[658.12,11.23],[658.13,0.01],[658.14,4.12]]]
["binance-futures","BNBUSDT",1751906519557,[[658.09,11.41],[658.08,4.3],[658.07,7.2],[658.06,23.68],[658.05,25.51]],[[658.1,61.36],[658.12,2.49],[658.13,0.02],[658.14,23.94],[658.15,11.88]]]
["binance-futures","BNBUSDT",1751906547213,[[658.19,75.31],[658.18,4.29],[658.17,8.78],[658.16,21.73],[658.15,17.55]],[[658.2,13.99],[658.21,0.04],[658.22,0.64],[658.23,2.9],[658.24,4.42]]]
["binance-futures","BNBUSDT",1751906568043,[[658.25,58.48],[658.24,11.71],[658.23,6.78],[658.22,18.54],[658.21,1.3]],[[658.26,3.04],[658.28,4.74],[658.29,2.82],[658.3,4.74],[658.31,5.53]]]
["binance-futures","BNBUSDT",1751906620542,[[658.25,25.31],[658.24,31.54],[658.23,5.0],[658.22,6.15],[658.21,1.65]],[[658.26,26.15],[658.28,8.29],[658.29,27.66],[658.3,4.5],[658.31,6.97]]]
["binance-futures","BNBUSDT",1751906651733,[[658.25,17.94],[658.24,5.16],[658.23,0.01],[658.22,10.61],[658.21,25.01]],[[658.26,45.92],[658.27,6.46],[658.28,4.55],[658.29,4.12],[658.3,4.9]]]
["binance-futures","BNBUSDT",1751906707123,[[658.53,7.02],[658.52,6.22],[658.5,8.83],[658.48,15.68],[658.47,4.31]],[[658.54,43.77],[658.55,4.87],[658.56,3.14],[658.57,7.41],[658.58,10.18]]]
["binance-futures","BNBUSDT",1751906726843,[[658.56,7.78],[658.55,0.01],[658.54,18.57],[658.53,15.98],[658.51,2.9]],[[658.57,44.77],[658.58,9.32],[658.59,10.44],[658.6,4.87],[658.61,9.38]]]
["binance-futures","BNBUSDT",1751906796748,[[658.11,1.47],[658.1,4.71],[658.07,3.06],[658.06,6.01],[658.05,0.03]],[[658.12,92.72],[658.13,7.86],[658.14,6.55],[658.15,7.29],[658.16,7.51]]]
["binance-futures","BNBUSDT",1751906802404,[[658.04,5.65],[658.02,5.58],[658.0,15.51],[657.99,1.4],[657.96,9.51]],[[658.05,71.56],[658.06,17.56],[658.07,24.02],[658.08,27.1],[658.09,22.34]]]
["binance-futures","BNBUSDT",1751906853267,[[657.91,47.21],[657.9,30.38],[657.89,5.78],[657.88,26.61],[657.87,28.74]],[[657.92,0.32],[657.93,0.74],[657.94,6.53],[657.95,0.84],[657.96,15.65]]]
["binance-futures","BNBUSDT",1751906888616,[[657.69,17.83],[657.68,4.08],[657.67,10.06],[657.66,3.85],[657.65,0.03]],[[657.7,41.93],[657.71,5.32],[657.72,10.82],[657.73,8.03],[657.74,11.7]]]
["binance-futures","BNBUSDT",1751906920253,[[657.77,15.61],[657.76,173.47],[657.75,25.22],[657.74,21.6],[657.73,32.58]],[[657.78,0.02],[657.79,0.02],[657.8,0.02],[657.81,0.03],[657.83,0.02]]]
["binance-futures","BNBUSDT",1751906947378,[[657.72,38.36],[657.71,3.21],[657.7,4.61],[657.69,0.26],[657.68,17.74]],[[657.73,42.7],[657.75,0.16],[657.77,8.95],[657.78,17.5],[657.81,10.99]]]
["binance-futures","BNBUSDT",1751906980549,[[657.67,21.78],[657.66,4.95],[657.64,3.92],[657.63,9.64],[657.61,7.5]],[[657.68,37.69],[657.69,2.22],[657.7,6.66],[657.71,7.4],[657.72,11.91]]]
["binance-futures","BNBUSDT",1751907011615,[[657.56,0.31],[657.55,0.42],[657.52,3.68],[657.51,0.17],[657.48,0.8]],[[657.57,50.38],[657.58,36.58],[657.59,20.02],[657.6,40.71],[657.61,38.48]]]
["binance-futures","BNBUSDT",1751907074564,[[657.54,60.87],[657.53,3.01],[657.52,22.47],[657.51,19.86],[657.5,23.03]],[[657.55,6.26],[657.56,3.85],[657.57,0.44],[657.58,5.71],[657.59,14.86]]]
["binance-futures","BNBUSDT",1751907110532,[[657.52,62.96],[657.51,15.57],[657.5,28.53],[657.49,40.59],[657.48,29.58]],[[657.53,15.44],[657.54,0.01],[657.55,0.01],[657.56,0.02],[657.57,0.01]]]
["binance-futures","BNBUSDT",1751907133999,[[657.81,0.07],[657.8,0.01],[657.79,0.25],[657.78,4.3],[657.77,0.02]],[[657.82,39.16],[657.83,11.69],[657.84,11.42],[657.85,16.85],[657.86,11.45]]]
["binance-futures","BNBUSDT",1751907174620,[[657.8,38.21],[657.78,5.62],[657.77,0.98],[657.76,11.67],[657.75,7.65]],[[657.81,29.02],[657.83,5.18],[657.84,31.91],[657.85,26.65],[657.86,4.02]]]
["binance-futures","BNBUSDT",1751907211258,[[657.72,4.25],[657.71,0.26],[657.7,3.87],[657.69,4.71],[657.68,7.78]],[[657.73,41.4],[657.74,11.58],[657.75,22.37],[657.76,0.6],[657.77,5.27]]]
["binance-futures","BNBUSDT",1751907232373,[[657.64,35.92],[657.63,1.35],[657.62,19.54],[657.61,4.76],[657.6,14.2]],[[657.65,52.78],[657.66,0.02],[657.67,0.01],[657.69,7.2],[657.7,0.6]]]
["binance-futures","BNBUSDT",1751907286896,[[657.5,89.76],[657.49,10.98],[657.48,17.48],[657.47,23.48],[657.46,10.53]],[[657.51,19.46],[657.52,3.83],[657.53,0.88],[657.54,3.84],[657.55,0.27]]]
["binance-futures","BNBUSDT",1751907319511,[[657.34,53.05],[657.33,6.65],[657.32,15.46],[657.31,11.06],[657.3,20.86]],[[657.35,16.13],[657.36,2.0],[657.37,1.52],[657.38,0.08],[657.39,4.19]]]
["binance-futures","BNBUSDT",1751907383629,[[657.13,38.77],[657.12,7.13],[657.11,1.96],[657.1,9.04],[657.09,13.92]],[[657.14,30.59],[657.15,2.39],[657.16,9.06],[657.17,0.93],[657.18,8.31]]]
["binance-futures","BNBUSDT",1751907401692,[[657.29,79.2],[657.28,40.53],[657.27,7.77],[657.26,11.44],[657.25,46.35]],[[657.3,0.42],[657.31,0.02],[657.32,1.53],[657.33,0.02],[657.34,5.57]]]
["binance-futures","BNBUSDT",1751907471059,[[657.17,60.01],[657.16,11.27],[657.15,6.08],[657.14,26.2],[657.13,12.49]],[[657.18,23.05],[657.2,11.0],[657.21,3.07],[657.22,12.95],[657.23,1.13]]]
["binance-futures","BNBUSDT",1751907516876,[[657.31,28.38],[657.3,4.2],[657.29,2.04],[657.28,8.42],[657.27,4.59]],[[657.32,46.43],[657.33,3.46],[657.34,11.5],[657.35,0.68],[657.36,10.8]]]
["binance-futures","BNBUSDT",1751907544133,[[657.38,3.67],[657.37,1.02],[657.36,0.04],[657.35,0.01],[657.34,5.05]],[[657.39,38.6],[657.4,6.73],[657.41,8.2],[657.42,35.58],[657.43,14.42]]]
["binance-futures","BNBUSDT",1751907573807,[[657.2,47.22],[657.19,0.06],[657.18,10.07],[657.17,10.53],[657.16,9.03]],[[657.21,23.95],[657.22,4.26],[657.23,0.08],[657.24,4.51],[657.25,2.27]]]
["binance-futures","BNBUSDT",1751907616640,[[657.2,11.51],[657.19,0.17],[657.18,7.22],[657.17,0.08],[657.16,14.95]],[[657.21,44.44],[657.22,6.57],[657.23,0.45],[657.24,16.64],[657.25,10.71]]]
["binance-futures","BNBUSDT",1751907638395,[[657.2,7.03],[657.19,0.01],[657.18,0.02],[657.17,6.86],[657.16,14.94]],[[657.21,32.58],[657.22,37.17],[657.23,0.64],[657.24,33.99],[657.25,22.94]]]
["binance-futures","BNBUSDT",1751907668720,[[657.14,4.58],[657.11,0.24],[657.1,12.03],[657.08,10.55],[657.06,12.09]],[[657.15,69.24],[657.16,5.62],[657.17,4.67],[657.18,23.84],[657.19,13.82]]]
["binance-futures","BNBUSDT",1751907725033,[[657.03,41.9],[657.02,5.1],[657.01,0.01],[657.0,6.1],[656.99,3.57]],[[657.04,29.08],[657.05,0.08],[657.06,5.1],[657.07,4.52],[657.08,9.8]]]
["binance-futures","BNBUSDT",1751907757319,[[657.29,70.34],[657.28,30.24],[657.26,2.91],[657.25,16.58],[657.24,9.88]],[[657.3,5.75],[657.31,0.73],[657.32,12.35],[657.33,0.07],[657.35,16.33]]]
["binance-futures","BNBUSDT",1751907795052,[[657.02,49.98],[657.01,0.87],[657.0,2.13],[656.99,1.89],[656.98,6.35]],[[657.03,46.32],[657.04,10.13],[657.05,15.35],[657.06,9.35],[657.07,12.81]]]
["binance-futures","BNBUSDT",1751907821554,[[656.92,87.82],[656.91,30.46],[656.9,5.48],[656.89,1.95],[656.88,18.93]],[[656.93,18.34],[656.95,0.45],[656.96,0.01],[656.98,17.03],[657.0,6.72]]]
["binance-futures","BNBUSDT",1751907857358,[[656.92,29.02],[656.91,3.57],[656.9,5.69],[656.89,4.47],[656.88,15.91]],[[656.93,45.27],[656.94,12.36],[656.95,0.11],[656.96,15.67],[656.97,6.61]]]
["binance-futures","BNBUSDT",1751907894218,[[656.86,51.15],[656.85,5.74],[656.84,8.32],[656.83,2.3],[656.82,12.81]],[[656.87,40.68],[656.88,8.26],[656.89,9.03],[656.9,4.89],[656.91,0.23]]]
["binance-futures","BNBUSDT",1751907914593,[[656.9,42.41],[656.89,2.12],[656.88,13.4],[656.87,21.95],[656.86,16.08]],[[656.91,21.58],[656.92,7.09],[656.94,13.69],[656.95,4.32],[656.96,9.13]]]
["binance-futures","BNBUSDT",1751907960102,[[656.79,59.7],[656.78,34.68],[656.77,18.61],[656.76,44.43],[656.75,12.21]],[[656.8,17.81],[656.81,4.59],[656.82,5.1],[656.84,5.52],[656.85,4.62]]]
["binance-futures","BNBUSDT",1751907990966,[[657.27,90.71],[657.26,13.99],[657.25,9.15],[657.24,10.33],[657.23,10.33]],[[657.28,6.08],[657.29,2.59],[657.3,4.73],[657.31,6.59],[657.32,4.63]]]
["binance-futures","BNBUSDT",1751908052799,[[657.73,46.09],[657.72,6.35],[657.71,7.58],[657.7,7.29],[657.69,23.77]],[[657.74,10.44],[657.75,28.26],[657.76,7.14],[657.77,7.98],[657.78,5.1]]]
["binance-futures","BNBUSDT",1751908088625,[[657.9,74.52],[657.89,15.6],[657.88,9.18],[657.87,9.85],[657.86,22.72]],[[657.91,34.28],[657.92,9.34],[657.93,6.65],[657.94,5.49],[657.95,3.04]]]
["binance-futures","BNBUSDT",1751908111546,[[657.62,79.61],[657.61,8.6],[657.6,4.82],[657.59,22.54],[657.58,6.94]],[[657.63,7.59],[657.66,5.06],[657.67,0.26],[657.7,7.96],[657.73,6.87]]]
["binance-futures","BNBUSDT",1751908146840,[[657.77,22.3],[657.76,4.56],[657.75,3.17],[657.74,4.83],[657.73,5.06]],[[657.78,41.93],[657.79,1.96],[657.8,4.7],[657.81,11.75],[657.82,4.81]]]
["binance-futures","BNBUSDT",1751908176374,[[657.69,30.82],[657.68,6.18],[657.67,3.45],[657.66,10.71],[657.65,9.12]],[[657.7,45.84],[657.71,2.16],[657.72,4.57],[657.73,0.03],[657.74,9.39]]]
["binance-futures","BNBUSDT",1751908211405,[[657.45,46.68],[657.44,4.63],[657.43,1.66],[657.42,11.09],[657.41,11.13]],[[657.46,8.92],[657.47,0.16],[657.48,8.8],[657.49,4.27],[657.5,20.66]]]
["binance-futures","BNBUSDT",1751908244623,[[657.69,39.3],[657.68,21.33],[657.67,7.7],[657.66,10.79],[657.65,10.92]],[[657.7,33.68],[657.71,0.36],[657.72,6.89],[657.73,0.03],[657.74,11.05]]]
["binance-futures","BNBUSDT",1751908302329,[[657.54,21.81],[657.52,4.35],[657.51,2.91],[657.5,10.8],[657.49,5.23]],[[657.55,86.36],[657.56,36.02],[657.57,18.89],[657.58,11.14],[657.59,24.18]]]
["binance-futures","BNBUSDT",1751908343801,[[657.67,79.66],[657.66,17.18],[657.65,12.0],[657.64,6.62],[657.63,20.09]],[[657.68,5.7],[657.69,0.01],[657.7,4.66],[657.71,0.18],[657.72,4.61]]]
["binance-futures","BNBUSDT",1751908378422,[[657.89,24.38],[657.88,7.42],[657.87,4.27],[657.86,4.79],[657.84,11.02]],[[657.9,60.77],[657.91,3.34],[657.92,4.78],[657.93,4.77],[657.94,4.78]]]
["binance-futures","BNBUSDT",1751908403061,[[657.89,48.05],[657.88,29.23],[657.87,7.13],[657.86,14.62],[657.85,9.17]],[[657.9,32.53],[657.91,2.04],[657.92,5.04],[657.93,5.84],[657.94,4.78]]]
["binance-futures","BNBUSDT",1751908450223,[[657.97,11.69],[657.96,0.57],[657.95,7.29],[657.94,5.77],[657.93,2.01]],[[657.98,58.1],[657.99,2.14],[658.0,6.58],[658.01,9.25],[658.02,14.19]]]
["binance-futures","BNBUSDT",1751908491973,[[658.05,1.89],[658.04,22.47],[658.03,6.8],[658.02,5.28],[658.0,9.83]],[[658.06,43.27],[658.07,8.88],[658.08,0.51],[658.09,36.07],[658.1,7.76]]]
["binance-futures","BNBUSDT",1751908538872,[[658.04,59.84],[658.03,0.03],[658.02,9.17],[658.01,8.6],[658.0,19.55]],[[658.05,22.46],[658.06,4.77],[658.07,0.05],[658.08,1.54],[658.09,12.72]]]
["binance-futures","BNBUSDT",1751908556075,[[657.93,37.84],[657.92,18.83],[657.91,6.12],[657.9,19.69],[657.89,3.75]],[[657.94,27.17],[657.95,0.05],[657.96,0.26],[657.97,8.3],[657.98,0.26]]]
["binance-futures","BNBUSDT",1751908593602,[[657.92,20.94],[657.91,6.39],[657.9,5.07],[657.89,3.26],[657.88,15.42]],[[657.93,54.97],[657.94,7.87],[657.95,0.01],[657.96,1.61],[657.97,6.83]]]
["binance-futures","BNBUSDT",1751908649727,[[657.9,121.74],[657.89,3.03],[657.88,1.53],[657.87,13.78],[657.86,42.15]],[[657.91,5.51],[657.92,6.9],[657.93,2.16],[657.94,12.75],[657.95,5.13]]]
["binance-futures","BNBUSDT",1751908727869,[[657.79,1.76],[657.77,0.06],[657.76,3.07],[657.75,4.94],[657.74,6.69]],[[657.8,74.05],[657.81,8.32],[657.82,7.37],[657.83,31.41],[657.84,10.67]]]
["binance-futures","BNBUSDT",1751908762455,[[657.76,8.52],[657.75,2.34],[657.74,7.69],[657.73,0.28],[657.72,18.04]],[[657.77,38.95],[657.78,8.17],[657.79,21.85],[657.8,7.99],[657.81,19.49]]]
["binance-futures","BNBUSDT",1751908817917,[[657.93,32.69],[657.92,6.34],[657.91,2.55],[657.9,26.7],[657.89,23.92]],[[657.94,36.71],[657.96,26.25],[657.97,37.98],[657.98,0.23],[657.99,7.45]]]
["binance-futures","BNBUSDT",1751908854463,[[658.13,32.71],[658.12,6.41],[658.11,8.37],[658.1,6.04],[658.09,3.29]],[[658.14,38.8],[658.15,0.03],[658.16,3.48],[658.17,7.76],[658.18,0.92]]]
["binance-futures","BNBUSDT",1751908892814,[[658.15,64.9],[658.14,21.41],[658.13,2.28],[658.12,16.55],[658.11,15.44]],[[658.16,2.14],[658.17,0.01],[658.18,1.27],[658.19,0.08],[658.2,0.38]]]
["binance-futures","BNBUSDT",1751908928454,[[658.01,70.62],[658.0,28.37],[657.99,22.82],[657.98,5.72],[657.97,22.67]],[[658.02,6.67],[658.03,0.05],[658.04,0.1],[658.05,1.92],[658.08,6.32]]]
["binance-futures","BNBUSDT",1751908962909,[[657.84,39.39],[657.81,0.05],[657.79,16.91],[657.78,42.81],[657.77,12.56]],[[657.85,26.73],[657.86,0.05],[657.87,7.07],[657.88,22.33],[657.89,7.92]]]
["binance-futures","BNBUSDT",1751909005925,[[657.9,32.79],[657.88,0.01],[657.86,5.44],[657.85,13.31],[657.84,36.55]],[[657.91,44.53],[657.92,0.83],[657.93,10.02],[657.94,20.19],[657.95,14.24]]]
["binance-futures","BNBUSDT",1751909074383,[[657.72,28.35],[657.71,0.03],[657.7,5.45],[657.69,4.38],[657.68,12.66]],[[657.73,39.13],[657.74,4.88],[657.75,10.15],[657.77,5.32],[657.9,12.3]]]
["binance-futures","BNBUSDT",1751909117314,[[657.58,46.05],[657.57,2.73],[657.56,11.14],[657.54,17.64],[657.52,13.37]],[[657.59,53.7],[657.6,11.85],[657.61,3.27],[657.62,19.54],[657.63,6.21]]]
["binance-futures","BNBUSDT",1751909163610,[[657.71,39.06],[657.7,23.62],[657.69,3.02],[657.68,10.77],[657.67,6.58]],[[657.72,38.32],[657.73,0.17],[657.74,6.17],[657.75,2.36],[657.76,12.14]]]
["binance-futures","BNBUSDT",1751909192011,[[657.73,8.29],[657.71,3.17],[657.7,14.05],[657.69,12.63],[657.64,7.28]],[[657.74,53.65],[657.75,4.19],[657.76,9.74],[657.77,14.45],[657.78,14.63]]]
["binance-futures","BNBUSDT",1751909238468,[[657.93,68.57],[657.92,24.08],[657.91,21.88],[657.9,45.01],[657.89,3.86]],[[657.94,0.66],[657.95,1.26],[657.96,7.07],[657.97,0.01],[657.98,12.78]]]
["binance-futures","BNBUSDT",1751909278123,[[657.84,54.31],[657.83,12.12],[657.82,6.05],[657.81,34.16],[657.8,14.36]],[[657.85,8.9],[657.87,1.94],[657.88,6.28],[657.89,0.01],[657.9,6.61]]]
["binance-futures","BNBUSDT",1751909340291,[[658.13,41.12],[658.12,21.77],[658.11,8.6],[658.1,15.69],[658.09,19.87]],[[658.14,7.18],[658.15,6.48],[658.16,6.28],[658.17,3.83],[658.18,6.8]]]
["binance-futures","BNBUSDT",1751909351429,[[658.25,87.61],[658.24,13.94],[658.23,21.77],[658.22,11.28],[658.21,23.63]],[[658.26,16.65],[658.27,0.12],[658.28,6.88],[658.29,3.47],[658.3,14.63]]]
["binance-futures","BNBUSDT",1751909394367,[[658.52,57.42],[658.51,7.13],[658.5,6.7],[658.49,10.66],[658.48,22.16]],[[658.53,35.0],[658.54,1.86],[658.55,6.95],[658.56,7.05],[658.57,1.92]]]
["binance-futures","BNBUSDT",1751909429915,[[658.9,43.1],[658.89,5.19],[658.88,12.24],[658.87,6.27],[658.86,17.74]],[[658.91,25.56],[658.92,0.02],[658.94,0.26],[658.95,0.5],[658.96,3.68]]]
["binance-futures","BNBUSDT",1751909475097,[[659.09,31.85],[659.08,5.62],[659.07,7.19],[659.06,5.63],[659.05,0.26]],[[659.1,55.79],[659.12,5.74],[659.13,0.01],[659.14,8.96],[659.15,8.39]]]
["binance-futures","BNBUSDT",1751909499384,[[659.32,26.78],[659.31,1.59],[659.3,6.43],[659.29,4.26],[659.28,13.37]],[[659.33,42.45],[659.34,11.6],[659.35,9.5],[659.36,8.9],[659.37,44.17]]]
["binance-futures","BNBUSDT",1751909541562,[[659.63,7.95],[659.62,30.87],[659.61,130.13],[659.6,26.59],[659.59,29.09]],[[659.65,0.29],[659.66,6.63],[659.71,0.31],[659.72,4.96],[659.73,5.91]]]
["binance-futures","BNBUSDT",1751909563094,[[659.36,9.55],[659.35,0.01],[659.34,9.48],[659.33,0.4],[659.32,12.8]],[[659.37,49.55],[659.38,1.52],[659.39,3.59],[659.4,21.08],[659.41,6.18]]]
["binance-futures","BNBUSDT",1751909588454,[[659.28,33.79],[659.27,7.01],[659.26,1.72],[659.25,5.25],[659.24,19.4]],[[659.29,48.69],[659.3,12.36],[659.31,5.43],[659.32,12.0],[659.33,2.73]]]
["binance-futures","BNBUSDT",1751909622167,[[659.0,6.19],[658.99,25.27],[658.98,5.7],[658.97,8.62],[658.96,6.65]],[[659.01,86.57],[659.02,0.28],[659.03,1.52],[659.04,7.74],[659.05,0.68]]]
["binance-futures","BNBUSDT",1751909652899,[[659.15,1.1],[659.13,0.03],[659.12,28.73],[659.11,37.68]],[[659.16,41.25],[659.17,4.18],[659.18,6.57],[659.19,13.43],[659.2,40.87]]]
["binance-futures","BNBUSDT",1751909713840,[[658.92,50.74],[658.91,1.3],[658.9,5.39],[658.89,4.03],[658.88,13.17]],[[658.93,33.02],[658.94,0.14],[658.97,6.35],[658.98,5.55],[658.99,0.01]]]
["binance-futures","BNBUSDT",1751909754418,[[658.8,0.6],[658.79,0.01],[658.78,0.08],[658.77,2.48],[658.76,5.07]],[[658.81,83.01],[658.82,14.43],[658.83,5.43],[658.84,17.24],[658.85,27.5]]]
["binance-futures","BNBUSDT",1751909766599,[[658.46,33.98],[658.45,0.02],[658.44,7.71],[658.43,12.22],[658.42,12.06]],[[658.47,44.56],[658.48,5.31],[658.49,0.97],[658.5,11.14],[658.51,0.5]]]
["binance-futures","BNBUSDT",1751909817676,[[658.66,1.33],[658.62,5.05],[658.61,0.01],[658.57,0.03],[658.54,12.71]],[[658.67,58.91],[658.68,21.88],[658.69,10.68],[658.7,26.28],[658.71,4.59]]]
["binance-futures","BNBUSDT",1751909850335,[[658.56,0.97],[658.55,0.01],[658.54,5.07],[658.53,0.02],[658.52,16.52]],[[658.57,53.0],[658.58,1.83],[658.59,1.52],[658.6,0.99],[658.61,6.69]]]
["binance-futures","BNBUSDT",1751909896375,[[658.43,19.89],[658.42,10.63],[658.41,0.04],[658.4,9.96],[658.39,25.02]],[[658.44,47.71],[658.45,6.0],[658.46,29.09],[658.47,5.59],[658.48,15.13]]]
["binance-futures","BNBUSDT",1751909918150,[[658.45,89.42],[658.44,9.2],[658.43,7.38],[658.42,20.98],[658.41,23.56]],[[658.46,9.93],[658.47,3.23],[658.48,5.05],[658.49,6.96],[658.5,9.48]]]
["binance-futures","BNBUSDT",1751909953449,[[658.43,19.91],[658.42,5.04],[658.41,0.03],[658.4,5.05],[658.39,24.77]],[[658.44,34.11],[658.45,19.85],[658.46,30.99],[658.47,2.36],[658.48,10.39]]]
["binance-futures","BNBUSDT",1751910007507,[[658.64,118.52],[658.63,1.54],[658.62,1.04],[658.61,21.88],[658.6,43.2]],[[658.65,0.1],[658.66,0.67],[658.67,0.21],[658.68,7.08],[658.69,0.23]]]
["binance-futures","BNBUSDT",1751910076155,[[658.83,43.96],[658.82,11.41],[658.81,0.01],[658.8,18.76],[658.79,14.52]],[[658.84,6.64],[658.85,3.9],[658.86,6.06],[658.87,2.55],[658.88,14.08]]]
["binance-futures","BNBUSDT",1751910111579,[[658.74,26.58],[658.72,5.83],[658.71,15.38],[658.7,22.31],[658.69,10.88]],[[658.75,31.83],[658.76,6.15],[658.77,3.03],[658.78,6.21],[658.79,5.26]]]
["binance-futures","BNBUSDT",1751910153487,[[658.57,36.66],[658.56,5.67],[658.55,7.28],[658.54,8.65],[658.53,6.5]],[[658.58,55.36],[658.59,3.07],[658.6,9.26],[658.61,4.52],[658.62,24.08]]]
["binance-futures","BNBUSDT",1751910188917,[[658.37,0.67],[658.36,5.54],[658.35,0.89],[658.34,5.56],[658.33,0.15]],[[658.38,58.25],[658.39,37.32],[658.4,23.11],[658.41,33.49],[658.42,49.21]]]
["binance-futures","BNBUSDT",1751910216458,[[658.48,60.83],[658.47,0.26],[658.46,12.61],[658.45,14.19],[658.44,25.18]],[[658.49,3.92],[658.5,5.6],[658.51,0.15],[658.52,5.55],[658.53,5.71]]]
["binance-futures","BNBUSDT",1751910249801,[[658.53,21.64],[658.52,5.82],[658.51,0.01],[658.5,5.83],[658.49,6.73]],[[658.54,28.71],[658.55,8.85],[658.56,6.07],[658.57,20.32],[658.58,17.43]]]
["binance-futures","BNBUSDT",1751910289018,[[658.59,72.76],[658.58,20.97],[658.57,12.14],[658.56,27.87],[658.55,25.6]],[[658.6,5.53],[658.62,5.81],[658.63,3.77],[658.64,5.7],[658.65,16.86]]]
["binance-futures","BNBUSDT",1751910333169,[[658.64,22.91],[658.63,1.82],[658.62,5.56],[658.61,12.01],[658.6,0.03]],[[658.65,39.33],[658.66,9.25],[658.67,2.06],[658.68,12.01],[658.69,4.41]]]
["binance-futures","BNBUSDT",1751910405039,[[658.8,46.65],[658.79,0.04],[658.78,6.1],[658.77,8.43],[658.76,12.7]],[[658.81,21.81],[658.82,6.14],[658.83,4.42],[658.84,6.11],[658.85,6.86]]]
["binance-futures","BNBUSDT",1751910456815,[[658.79,95.68],[658.78,6.1],[658.77,14.92],[658.76,39.21],[658.75,10.13]],[[658.8,25.11],[658.81,0.91],[658.82,6.12],[658.83,3.28],[658.84,9.16]]]
["binance-futures","BNBUSDT",1751910494475,[[658.52,44.38],[658.51,7.18],[658.5,9.35],[658.49,1.03],[658.48,12.94]],[[658.53,35.9],[658.54,12.9],[658.55,8.38],[658.58,0.03],[658.62,22.58]]]
["binance-futures","BNBUSDT",1751910516637,[[658.42,40.07],[658.41,0.15],[658.4,9.57],[658.39,3.04],[658.38,8.9]],[[658.43,42.29],[658.44,19.24],[658.45,8.8],[658.46,16.41],[658.47,18.91]]]
["binance-futures","BNBUSDT",1751910565834,[[658.69,25.7],[658.68,6.6],[658.67,0.34],[658.66,9.28],[658.65,11.86]],[[658.7,51.78],[658.71,6.5],[658.72,6.44],[658.73,5.49],[658.74,13.92]]]
["binance-futures","BNBUSDT",1751910611158,[[658.75,56.4],[658.74,6.08],[658.73,28.28],[658.72,7.88],[658.71,7.82]],[[658.76,46.65],[658.77,8.47],[658.78,6.08],[658.79,3.03],[658.8,15.35]]]
["binance-futures","BNBUSDT",1751910663308,[[658.62,27.24],[658.61,0.02],[658.6,6.39],[658.59,34.45],[658.58,15.55]],[[658.63,41.4],[658.64,12.66],[658.65,0.26],[658.66,10.09],[658.67,14.08]]]
["binance-futures","BNBUSDT",1751910679678,[[658.5,4.82],[658.49,0.05],[658.48,6.09],[658.47,0.02],[658.46,6.1]],[[658.51,43.29],[658.52,9.11],[658.53,0.21],[658.54,17.86],[658.55,8.72]]]
["binance-futures","BNBUSDT",1751910725982,[[658.43,46.12],[658.42,11.47],[658.41,18.08],[658.4,17.1],[658.39,2.64]],[[658.44,50.85],[658.45,2.33],[658.46,6.33],[658.47,8.95],[658.48,6.1]]]
["binance-futures","BNBUSDT",1751910788134,[[658.49,22.51],[658.48,7.09],[658.47,0.55],[658.46,11.08],[658.45,9.59]],[[658.5,46.88],[658.51,13.15],[658.52,14.78],[658.53,21.43],[658.54,22.86]]]
["binance-futures","BNBUSDT",1751910865699,[[658.47,50.96],[658.46,20.64],[658.45,9.46],[658.44,26.56],[658.43,27.13]],[[658.48,2.67],[658.49,3.4],[658.5,5.78],[658.51,3.03],[658.52,5.79]]]
["binance-futures","BNBUSDT",1751910900317,[[658.47,29.23],[658.46,5.82],[658.45,0.01],[658.44,10.65],[658.43,16.2]],[[658.48,17.03],[658.49,7.69],[658.5,10.07],[658.51,11.66],[658.52,10.04]]]
["binance-futures","BNBUSDT",1751910951894,[[658.61,23.52],[658.6,0.05],[658.59,0.27],[658.58,5.51],[658.57,1.7]],[[658.62,38.91],[658.63,4.61],[658.64,6.57],[658.65,22.3],[658.66,14.15]]]
["binance-futures","BNBUSDT",1751910993284,[[658.65,64.05],[658.64,18.31],[658.63,4.77],[658.62,27.67],[658.61,34.71]],[[658.66,11.9],[658.67,4.05],[658.68,6.75],[658.69,3.78],[658.7,6.7]]]
["binance-futures","BNBUSDT",1751911032412,[[658.82,63.89],[658.81,0.3],[658.8,7.31],[658.79,0.01],[658.78,12.22]],[[658.83,13.17],[658.84,6.0],[658.85,6.69],[658.86,5.97],[658.87,8.56]]]
["binance-futures","BNBUSDT",1751911077293,[[658.88,28.18],[658.86,13.26],[658.85,21.39],[658.84,16.9],[658.83,43.25]],[[658.89,9.38],[658.9,6.13],[658.91,0.07],[658.92,2.57],[658.93,4.9]]]
["binance-futures","BNBUSDT",1751911126986,[[658.89,83.32],[658.88,8.8],[658.87,7.57],[658.86,10.09],[658.85,20.41]],[[658.9,7.84],[658.91,1.58],[658.92,6.41],[658.94,2.06],[658.95,4.03]]]
["binance-futures","BNBUSDT",1751911211410,[[658.95,66.69],[658.94,13.62],[658.93,6.15],[658.92,33.78],[658.91,11.09]],[[658.96,14.36],[658.97,0.18],[658.98,5.72],[658.99,25.04],[659.0,8.02]]]
["binance-futures","BNBUSDT",1751911236952,[[658.98,24.63],[658.97,0.04],[658.96,1.14],[658.95,2.36],[658.94,6.04]],[[658.99,59.89],[659.0,3.61],[659.01,0.01],[659.02,9.04],[659.03,6.65]]]
["binance-futures","BNBUSDT",1751911284342,[[658.9,48.62],[658.89,0.02],[658.88,11.59],[658.87,14.81],[658.86,22.19]],[[658.91,14.98],[658.92,7.63],[658.93,2.46],[658.94,0.01],[658.95,0.01]]]
["binance-futures","BNBUSDT",1751911330403,[[658.94,28.35],[658.93,19.58],[658.92,14.17],[658.91,12.38],[658.9,33.27]],[[658.95,24.39],[658.96,7.38],[658.97,3.11],[658.98,22.33],[658.99,49.71]]]
["binance-futures","BNBUSDT",1751911350043,[[658.94,21.78],[658.93,35.32],[658.92,25.82],[658.91,12.39],[658.9,42.28]],[[658.95,6.17],[658.96,11.52],[658.97,0.09],[658.98,12.39],[658.99,15.4]]]
["binance-futures","BNBUSDT",1751911409161,[[658.94,2.18],[658.93,0.4],[658.92,0.02],[658.9,6.22],[658.89,4.85]],[[658.95,58.89],[658.96,53.9],[658.97,33.38],[658.98,62.15],[658.99,28.39]]]
["binance-futures","BNBUSDT",1751911455571,[[658.85,29.28],[658.84,7.71],[658.83,17.6],[658.82,14.19],[658.81,11.88]],[[658.86,11.26],[658.87,4.39],[658.88,22.68],[658.89,6.99],[658.9,12.57]]]
["binance-futures","BNBUSDT",1751911513404,[[658.83,37.73],[658.82,6.84],[658.81,1.3],[658.8,12.68],[658.79,6.97]],[[658.84,35.4],[658.85,8.57],[658.86,16.63],[658.87,10.26],[658.88,42.23]]]
["binance-futures","BNBUSDT",1751911570871,[[658.75,25.42],[658.74,6.32],[658.73,3.54],[658.72,6.71],[658.71,6.94]],[[658.76,59.93],[658.77,5.42],[658.78,6.91],[658.79,12.86],[658.8,28.49]]]
["binance-futures","BNBUSDT",1751911605948,[[658.79,97.87],[658.78,33.66],[658.77,31.43],[658.76,18.59],[658.75,15.74]],[[658.8,12.23],[658.82,4.73],[658.83,5.57],[658.87,3.17],[658.88,18.94]]]
["binance-futures","BNBUSDT",1751911635285,[[658.87,26.01],[658.85,2.48],[658.84,3.65],[658.83,33.28],[658.82,7.31]],[[658.88,48.14],[658.89,6.87],[658.9,12.44],[658.91,0.16],[658.92,17.33]]]
["binance-futures","BNBUSDT",1751911671230,[[658.98,35.58],[658.96,0.01],[658.95,5.07],[658.94,10.64],[658.93,6.31]],[[658.99,56.85],[659.0,14.4],[659.01,8.22],[659.02,6.69],[659.03,12.17]]]
["binance-futures","BNBUSDT",1751911711258,[[659.03,87.9],[659.02,12.98],[659.01,56.72],[659.0,38.61],[658.99,49.58]],[[659.04,0.02],[659.05,0.79],[659.06,0.02],[659.07,2.42],[659.08,6.14]]]
["binance-futures","BNBUSDT",1751911740256,[[659.06,60.12],[659.04,5.81],[659.03,10.82],[659.02,16.72],[659.01,13.36]],[[659.07,4.55],[659.08,10.0],[659.09,1.17],[659.1,7.94],[659.11,6.21]]]
["binance-futures","BNBUSDT",1751911762573,[[659.14,60.9],[659.13,1.63],[659.12,0.01],[659.1,2.34],[527.32,0.03]],[[659.15,63.51],[659.16,8.18],[659.17,5.47],[659.18,12.45],[659.19,25.38]]]
["binance-futures","BNBUSDT",1751911812546,[[659.07,65.93],[659.06,9.05],[659.05,3.03],[659.04,20.51],[659.03,6.41]],[[659.08,42.74],[659.09,5.37],[659.1,17.46],[659.11,1.01],[659.12,18.88]]]
["binance-futures","BNBUSDT",1751911856927,[[658.89,0.75],[658.88,0.53],[658.87,1.8],[658.86,0.76],[658.85,7.12]],[[658.9,154.9],[658.91,31.87],[658.92,26.48],[658.93,37.84],[658.94,46.23]]]
["binance-futures","BNBUSDT",1751911915801,[[658.99,72.35],[658.98,8.27],[658.97,25.74],[658.96,19.77],[658.95,20.88]],[[659.0,6.57],[659.01,0.32],[659.02,8.09],[659.03,0.91],[659.04,8.58]]]
["binance-futures","BNBUSDT",1751911969043,[[659.13,101.54],[659.12,7.47],[659.11,3.07],[659.1,11.92],[659.09,13.09]],[[659.14,38.98],[659.15,7.77],[659.16,10.57],[659.17,0.35],[659.18,24.35]]]
["binance-futures","BNBUSDT",1751912007371,[[659.27,130.02],[659.26,33.39],[659.25,33.19],[659.24,38.18],[659.23,34.78]],[[659.28,14.15],[659.29,3.3],[659.3,7.87],[659.31,0.55],[659.32,14.57]]]
["binance-futures","BNBUSDT",1751912056010,[[659.47,160.28],[659.46,22.51],[659.45,13.16],[659.44,32.96],[659.43,55.34]],[[659.48,47.9],[659.49,3.28],[659.5,11.83],[659.51,0.06],[659.52,15.36]]]
["binance-futures","BNBUSDT",1751912078042,[[659.47,153.07],[659.46,25.51],[659.45,10.79],[659.44,9.97],[659.43,44.0]],[[659.48,101.3],[659.49,3.79],[659.5,4.36],[659.51,0.06],[659.52,18.0]]]
["binance-futures","BNBUSDT",1751912120314,[[659.48,74.13],[659.45,0.22],[659.44,2.91],[659.43,9.31],[659.42,10.04]],[[659.49,98.63],[659.5,28.0],[659.51,19.32],[659.52,60.11],[659.53,35.06]]]
["binance-futures","BNBUSDT",1751912165547,[[659.45,9.32],[659.44,7.72],[659.43,2.44],[659.42,15.22],[659.41,7.17]],[[659.46,80.24],[659.47,16.91],[659.48,31.12],[659.49,16.67],[659.5,7.62]]]
["binance-futures","BNBUSDT",1751912185071,[[659.1,9.42],[659.09,15.18],[659.08,9.85],[659.07,3.05],[659.06,14.74]],[[659.11,31.02],[659.12,30.89],[659.13,30.75],[659.14,35.91],[659.15,26.95]]]
["binance-futures","BNBUSDT",1751912218701,[[659.02,18.15],[659.01,17.14],[659.0,0.21],[658.97,1.65],[658.96,8.5]],[[659.03,41.55],[659.04,6.36],[659.05,4.43],[659.06,11.71],[659.07,25.18]]]
["binance-futures","BNBUSDT",1751912250848,[[658.83,73.08],[658.81,2.13],[658.8,13.68],[658.79,1.66],[658.78,2.29]],[[658.84,76.87],[658.85,37.01],[658.86,8.24],[658.87,9.88],[658.88,13.05]]]
["binance-futures","BNBUSDT",1751912314256,[[658.52,61.21],[658.51,7.46],[658.5,17.86],[658.49,14.12],[658.48,19.31]],[[658.53,18.63],[658.54,7.75],[658.55,7.49],[658.56,0.01],[658.57,4.3]]]
["binance-futures","BNBUSDT",1751912342057,[[658.71,36.07],[658.7,15.32],[658.69,8.54],[658.68,55.54],[658.67,32.11]],[[658.72,46.86],[658.73,2.49],[658.74,7.48],[658.75,0.14],[658.77,5.4]]]
["binance-futures","BNBUSDT",1751912377956,[[658.79,77.92],[658.78,15.62],[658.77,22.7],[658.76,11.47],[658.75,7.39]],[[658.8,14.05],[658.81,2.21],[658.82,7.51],[658.83,10.26],[658.84,9.53]]]
["binance-futures","BNBUSDT",1751912415215,[[658.91,6.68],[658.9,0.02],[658.89,0.01],[658.88,7.25],[658.87,0.6]],[[658.92,47.15],[658.93,14.96],[658.94,9.08],[658.95,40.75],[658.96,7.55]]]
["binance-futures","BNBUSDT",1751912442116,[[658.87,26.69],[658.86,8.88],[658.85,6.07],[658.84,18.22],[658.83,21.81]],[[658.88,21.76],[658.89,2.93],[658.9,7.11],[658.92,16.92],[658.93,4.42]]]
["binance-futures","BNBUSDT",1751912505053,[[658.96,1.04],[658.95,0.02],[658.94,0.03],[658.93,0.94],[658.92,0.06]],[[658.97,113.95],[658.98,15.45],[658.99,4.08],[659.0,25.01],[659.01,38.54]]]
["binance-futures","BNBUSDT",1751912513801,[[658.86,1.53]],[[658.87,66.11],[658.88,30.8],[658.89,4.18],[658.9,15.02],[658.91,29.14]]]
["binance-futures","BNBUSDT",1751912580627,[[659.15,68.78],[659.13,4.24],[659.12,17.32],[659.11,7.25],[659.1,22.01]],[[659.16,1.84],[659.17,0.43],[659.18,6.71],[659.19,3.24],[659.2,6.67]]]
["binance-futures","BNBUSDT",1751912598356,[[659.31,24.38],[659.3,0.02],[659.28,11.03],[659.27,8.35],[659.26,22.22]],[[659.32,6.81],[659.33,3.08],[659.34,6.91],[659.35,7.02],[659.36,6.26]]]
["binance-futures","BNBUSDT",1751912651561,[[659.15,19.04],[659.14,5.88],[659.13,1.53],[659.12,14.42],[659.11,21.45]],[[659.16,48.16],[659.17,20.28],[659.18,6.1],[659.19,2.64],[659.2,6.6]]]
["binance-futures","BNBUSDT",1751912692724,[[658.92,14.69],[658.91,0.02],[658.89,0.17],[658.88,19.74],[658.87,26.45]],[[658.93,73.62],[658.94,8.94],[658.95,16.99],[658.96,19.47],[658.97,12.75]]]
["binance-futures","BNBUSDT",1751912746342,[[658.93,2.78],[658.92,6.83],[658.91,0.03],[658.9,13.33],[658.89,4.11]],[[658.94,62.58],[658.95,8.73],[658.96,8.2],[658.97,26.38],[658.98,25.83]]]
["binance-futures","BNBUSDT",1751912764204,[[659.07,59.52],[659.06,2.01],[659.05,3.46],[659.04,4.56],[659.03,9.75]],[[659.08,57.17],[659.09,7.06],[659.1,9.6],[659.11,13.05],[659.12,17.65]]]
["binance-futures","BNBUSDT",1751912801912,[[658.92,61.64],[658.91,18.98],[658.9,9.08],[658.89,28.53],[658.88,13.81]],[[658.93,12.19],[658.94,5.99],[658.97,2.89],[658.98,5.84],[658.99,2.64]]]
["binance-futures","BNBUSDT",1751912849674,[[658.68,5.99],[658.67,0.79],[658.66,5.99]],[[658.69,37.69],[658.7,7.94],[658.71,20.54],[658.72,5.99],[658.73,16.22]]]
["binance-futures","BNBUSDT",1751912900656,[[658.24,8.12],[658.23,0.89],[658.22,6.31],[658.21,0.61],[658.2,12.81]],[[658.25,56.47],[658.26,6.02],[658.27,10.05],[658.28,15.06],[658.29,34.78]]]
["binance-futures","BNBUSDT",1751912937072,[[658.23,22.88],[658.22,0.31],[658.21,4.32],[658.2,26.21],[658.16,19.07]],[[658.24,35.38],[658.25,10.91],[658.26,8.34],[658.28,18.09],[658.33,0.93]]]
["binance-futures","BNBUSDT",1751912980293,[[658.22,28.52],[658.21,7.6],[658.2,12.67],[658.18,5.67],[658.17,19.94]],[[658.23,31.65],[658.24,7.88],[658.25,5.78],[658.26,22.73],[658.27,6.1]]]
["binance-futures","BNBUSDT",1751913010784,[[658.25,32.05],[658.24,14.57],[658.23,24.4],[658.22,19.33],[658.21,15.43]],[[658.26,5.16],[658.27,0.03],[658.28,9.84],[658.29,29.6],[658.3,5.57]]]
["binance-futures","BNBUSDT",1751913044021,[[658.81,39.37],[658.8,0.04],[658.78,1.8],[658.77,16.14],[658.76,5.33]],[[658.82,45.26],[658.84,5.22],[658.86,11.58],[658.87,0.09],[658.88,5.16]]]
["binance-futures","BNBUSDT",1751913073723,[[658.74,5.74],[658.72,0.01],[658.71,0.02],[658.7,0.13],[658.61,20.46]],[[658.75,63.75],[658.76,10.48],[658.77,11.2],[658.78,24.64],[658.79,25.28]]]
["binance-futures","BNBUSDT",1751913107454,[[658.65,39.9],[658.63,17.0],[658.62,12.97],[658.61,9.93],[658.6,10.79]],[[658.66,33.67],[658.67,3.84],[658.68,5.13],[658.7,11.99],[658.71,11.21]]]
["binance-futures","BNBUSDT",1751913139879,[[658.75,27.34],[658.74,0.91],[658.73,0.01],[658.72,12.91],[658.71,10.62]],[[658.76,42.59],[658.77,4.58],[658.78,8.39],[658.79,8.31],[658.8,17.81]]]
["binance-futures","BNBUSDT",1751913217893,[[658.54,46.46],[658.53,0.05],[658.52,15.22],[658.51,14.72],[658.5,15.5]],[[658.55,17.13],[658.58,0.27],[658.59,3.83],[658.6,9.07],[658.63,9.06]]]
["binance-futures","BNBUSDT",1751913224112,[[658.6,49.64],[658.59,9.8],[658.58,6.23],[658.57,10.22],[658.56,15.41]],[[658.61,18.4],[658.62,5.99],[658.63,0.06],[658.64,5.81],[658.65,2.08]]]
["binance-futures","BNBUSDT",1751913301795,[[658.63,41.71],[658.62,5.87],[658.61,0.47],[658.6,18.5],[658.59,10.78]],[[658.64,51.45],[658.65,7.72],[658.66,5.75],[658.67,6.39],[658.68,21.0]]]
["binance-futures","BNBUSDT",1751913345166,[[658.81,49.21],[658.8,6.83],[658.79,0.27],[658.78,7.19],[658.77,6.78]],[[658.82,51.18],[658.83,4.8],[658.84,6.37],[658.85,7.58],[658.86,18.25]]]
["binance-futures","BNBUSDT",1751913387871,[[658.62,46.27],[658.61,0.16],[658.6,7.73],[658.59,0.22],[658.58,14.35]],[[658.63,34.95],[658.64,8.13],[658.65,11.07],[658.66,9.7],[658.67,7.74]]]
["binance-futures","BNBUSDT",1751913414564,[[658.5,8.56],[658.49,0.86],[658.48,6.86],[658.47,0.38],[658.45,15.81]],[[658.51,82.06],[658.52,29.96],[658.53,7.02],[658.54,0.4],[658.55,22.98]]]
["binance-futures","BNBUSDT",1751913450777,[[658.68,57.35],[658.67,0.11],[658.66,6.86],[658.65,3.57],[658.64,10.88]],[[658.69,42.79],[658.7,199.75],[658.71,7.88],[658.72,13.31],[658.73,0.71]]]
["binance-futures","BNBUSDT",1751913496015,[[658.84,62.63],[658.83,19.01],[658.82,21.63],[658.81,54.34],[658.8,1.06]],[[658.85,6.77],[658.86,7.48],[658.87,0.55],[658.88,7.48],[658.89,2.38]]]
["binance-futures","BNBUSDT",1751913525328,[[658.84,24.45],[658.83,0.05],[658.82,0.26],[658.81,0.19],[658.8,4.45]],[[658.85,47.81],[658.86,18.99],[658.87,3.3],[658.88,7.48],[658.89,20.81]]]
["binance-futures","BNBUSDT",1751913572344,[[658.77,48.55],[658.76,2.28],[658.75,7.27],[658.74,17.23],[658.73,32.38]],[[658.78,33.61],[658.79,4.0],[658.8,7.7],[658.81,3.03],[658.82,15.33]]]
["binance-futures","BNBUSDT",1751913658703,[[658.84,42.04],[658.83,0.04],[658.81,9.95],[658.8,18.23],[658.79,7.24]],[[658.85,29.41],[658.86,7.83],[658.87,9.57],[658.88,16.71],[658.89,21.37]]]
["binance-futures","BNBUSDT",1751913693228,[[658.91,2.39],[658.9,0.58],[658.89,0.9],[658.88,16.72],[658.87,0.04]],[[658.92,107.31],[658.93,42.69],[658.94,30.78],[658.95,33.89],[658.96,44.27]]]
["binance-futures","BNBUSDT",1751913728408,[[658.84,21.02],[658.83,0.06],[658.81,11.81],[658.8,4.29],[658.79,13.73]],[[658.85,67.36],[658.86,16.38],[658.87,11.41],[658.88,9.1],[658.89,36.2]]]
["binance-futures","BNBUSDT",1751913764181,[[658.91,43.17],[658.9,6.78],[658.89,4.3],[658.88,15.19],[658.87,3.35]],[[658.92,24.64],[658.93,2.6],[658.94,6.81],[658.95,14.81],[658.96,11.41]]]
["binance-futures","BNBUSDT",1751913815171,[[658.76,50.13],[658.75,1.56],[658.74,13.0],[658.73,6.42],[658.72,12.48]],[[658.77,38.02],[658.78,6.5],[658.8,6.45],[658.81,8.33],[658.82,20.65]]]
["binance-futures","BNBUSDT",1751913846272,[[658.95,62.35],[658.94,9.96],[658.93,0.76],[658.92,0.04],[658.91,5.35]],[[658.96,38.05],[658.97,0.03],[658.98,15.57],[658.99,30.93],[659.0,23.28]]]
["binance-futures","BNBUSDT",1751913928354,[[658.91,104.42],[658.9,10.41],[658.89,31.82],[658.88,35.77],[658.87,21.32]],[[658.92,3.73],[658.93,0.5],[658.94,0.24],[658.95,6.63],[658.96,8.85]]]
["binance-futures","BNBUSDT",1751913945971,[[658.98,65.84],[658.97,9.88],[658.96,30.03],[658.95,17.35],[658.94,28.75]],[[658.99,40.25],[659.0,12.15],[659.01,4.29],[659.02,0.3],[659.03,4.03]]]
["binance-futures","BNBUSDT",1751914036506,[[659.09,70.88],[659.08,48.29],[659.07,21.43],[659.06,32.13],[659.05,21.45]],[[659.1,19.53],[659.11,2.43],[659.12,7.68],[659.13,8.45],[659.14,10.58]]]
["binance-futures","BNBUSDT",1751914052810,[[659.05,4.62],[659.04,1.28]],[[659.06,94.14],[659.07,31.31],[659.08,50.48],[659.09,26.92],[659.1,47.86]]]
["binance-futures","BNBUSDT",1751914128153,[[659.07,52.64],[659.06,7.73],[659.05,4.85],[659.04,29.66],[659.03,2.13]],[[659.08,53.65],[659.09,8.55],[659.1,7.94],[659.11,10.61],[659.12,18.25]]]
["binance-futures","BNBUSDT",1751914177799,[[659.19,34.96],[659.18,7.84],[659.16,20.54],[659.15,29.73],[659.14,43.98]],[[659.2,54.12],[659.21,7.55],[659.22,10.3],[659.23,4.29],[659.24,16.23]]]
["binance-futures","BNBUSDT",1751914238729,[[659.19,46.97],[659.18,7.73],[659.17,0.07],[659.16,19.26],[659.15,31.05]],[[659.2,44.14],[659.21,10.78],[659.22,10.73],[659.23,11.64],[659.24,16.71]]]
["binance-futures","BNBUSDT",1751914262601,[[659.29,129.25],[659.28,13.75],[659.27,0.17],[659.26,50.07],[659.25,37.41]],[[659.3,12.38],[659.31,5.37],[659.32,9.66],[659.33,6.78],[659.34,10.83]]]
["binance-futures","BNBUSDT",1751914311019,[[660.34,11.8],[660.31,9.62],[660.3,7.49],[660.29,0.3],[660.28,0.04]],[[660.35,10.27],[660.38,11.51],[660.4,0.01],[660.41,5.0],[660.42,7.47]]]
["binance-futures","BNBUSDT",1751914341484,[[660.35,120.54],[660.34,42.67],[660.33,13.06],[660.32,60.26],[660.31,30.59]],[[660.36,1.9],[660.37,0.03],[660.38,1.14],[660.39,13.87],[660.4,5.61]]]
["binance-futures","BNBUSDT",1751914422230,[[660.07,21.75],[660.06,12.44],[660.05,5.15],[660.04,22.03],[660.03,26.99]],[[660.08,28.2],[660.09,6.85],[660.1,6.17],[660.11,0.09],[660.12,20.41]]]
["binance-futures","BNBUSDT",1751914468526,[[660.25,41.29],[660.24,10.89],[660.23,4.15],[660.22,12.11],[660.21,30.62]],[[660.26,44.07],[660.27,2.65],[660.28,4.84],[660.29,3.39],[660.3,11.33]]]
["binance-futures","BNBUSDT",1751914504825,[[660.15,34.54],[660.14,10.91],[660.13,0.05],[660.12,21.39],[660.11,6.59]],[[660.16,31.11],[660.17,2.51],[660.18,0.55],[660.19,1.03],[660.2,9.82]]]
["binance-futures","BNBUSDT",1751914535491,[[660.15,25.12],[660.14,8.51],[660.13,0.01],[660.12,10.11],[660.11,6.35]],[[660.16,37.72],[660.17,0.06],[660.18,6.57],[660.19,13.84],[660.2,20.92]]]
["binance-futures","BNBUSDT",1751914579069,[[660.25,33.15],[660.24,5.87],[660.23,3.67],[660.22,9.68],[660.21,17.4]],[[660.26,48.53],[660.27,1.97],[660.28,4.59],[660.29,3.39],[660.3,13.13]]]
["binance-futures","BNBUSDT",1751914615043,[[660.25,22.73],[660.24,4.69],[660.23,4.7],[660.22,5.12],[660.21,17.76]],[[660.26,50.18],[660.27,3.67],[660.28,4.61],[660.29,6.41],[660.3,13.64]]]
["binance-futures","BNBUSDT",1751914666292,[[660.25,51.95],[660.24,7.87],[660.23,12.42],[660.22,23.27],[660.21,21.73]],[[660.26,34.68],[660.27,2.47],[660.28,4.65],[660.29,3.41],[660.3,6.54]]]
["binance-futures","BNBUSDT",1751914695140,[[660.47,25.23],[660.46,16.71],[660.45,23.18],[660.44,23.25],[660.43,15.5]],[[660.48,44.58],[660.49,1.79],[660.5,6.76],[660.51,9.02],[660.52,10.65]]]
["binance-futures","BNBUSDT",1751914760913,[[660.61,16.25],[660.6,4.92],[660.59,0.27],[660.58,13.62],[660.57,10.35]],[[660.62,42.12],[660.63,0.06],[660.65,1.8],[660.66,9.54],[660.67,6.35]]]
["binance-futures","BNBUSDT",1751914812825,[[660.81,19.79],[660.8,0.18],[660.79,0.33],[660.78,0.28],[660.77,6.79]],[[660.82,85.53],[660.83,6.03],[660.84,5.02],[660.85,6.87],[660.86,11.43]]]
["binance-futures","BNBUSDT",1751914842044,[[660.7,49.97],[660.69,4.91],[660.68,13.72],[660.67,20.39],[660.66,19.07]],[[660.71,27.58],[660.72,4.56],[660.74,3.84],[660.75,3.04],[660.76,5.61]]]
["binance-futures","BNBUSDT",1751914863146,[[660.73,20.48],[660.72,34.32],[660.71,92.51],[660.7,58.67],[660.69,5.6]],[[660.8,1.05],[660.81,0.2],[660.82,1.59],[660.83,0.22],[660.84,2.1]]]
["binance-futures","BNBUSDT",1751914917144,[[660.63,26.94],[660.62,17.8],[660.61,11.0],[660.6,44.95],[660.59,17.65]],[[660.64,42.73],[660.65,4.03],[660.66,11.61],[660.67,3.08],[660.68,5.14]]]
["binance-futures","BNBUSDT",1751914946412,[[660.68,24.81],[660.67,4.61],[660.66,4.58],[660.65,0.16],[660.63,11.54]],[[660.69,81.34],[660.7,8.4],[660.71,0.47],[660.72,9.99],[660.73,0.06]]]
["binance-futures","BNBUSDT",1751914998876,[[660.51,15.75],[660.5,81.31],[660.49,3.11],[660.48,25.19],[660.47,6.55]],[[660.52,41.79],[660.53,11.5],[660.54,15.91],[660.55,0.05],[660.56,10.86]]]
["binance-futures","BNBUSDT",1751915019527,[[660.51,28.7],[660.5,85.9],[660.49,2.42],[660.48,36.74],[660.47,11.1]],[[660.52,29.74],[660.53,4.65],[660.54,15.91],[660.55,0.11],[660.56,4.82]]]
["binance-futures","BNBUSDT",1751915060029,[[660.52,21.99],[660.51,3.84],[660.5,85.59],[660.49,4.48],[660.48,29.71]],[[660.53,33.36],[660.54,25.98],[660.55,0.13],[660.56,0.05],[660.57,15.21]]]
["binance-futures","BNBUSDT",1751915100136,[[660.92,37.17],[660.91,0.02],[660.9,11.99],[660.89,17.29],[660.88,19.09]],[[660.93,23.09],[660.95,2.06],[660.96,16.8],[660.97,22.91],[660.98,35.95]]]
["binance-futures","BNBUSDT",1751915164583,[[660.91,56.52],[660.9,4.97],[660.89,0.01],[660.88,4.79],[660.87,21.74]],[[660.92,55.08],[660.93,6.45],[660.94,9.35],[660.95,15.04],[660.96,33.81]]]
["binance-futures","BNBUSDT",1751915208797,[[660.91,61.48],[660.9,4.73],[660.89,8.08],[660.88,5.08],[660.87,29.34]],[[660.92,48.78],[660.93,6.88],[660.94,16.35],[660.95,8.32],[660.96,19.8]]]
["binance-futures","BNBUSDT",1751915239043,[[661.09,97.14],[661.08,28.58],[661.07,25.21],[661.06,34.58],[661.05,38.52]],[[661.1,6.55],[661.11,0.18],[661.12,9.2],[661.13,0.03],[661.14,0.03]]]
["binance-futures","BNBUSDT",1751915270164,[[661.11,37.57],[661.1,10.72],[661.09,9.56],[661.08,38.8],[661.07,25.38]],[[661.12,21.8],[661.13,0.03],[661.14,4.49],[661.15,8.51],[661.16,7.71]]]
["binance-futures","BNBUSDT",1751915337076,[[661.21,80.34],[661.2,27.55],[661.19,24.61],[661.18,92.69],[661.17,25.04]],[[661.22,0.89],[661.23,1.94],[661.24,1.96],[661.25,8.31],[661.26,7.13]]]
["binance-futures","BNBUSDT",1751915365118,[[661.0,37.88],[660.99,24.72],[660.98,19.6],[660.97,47.87],[660.96,21.53]],[[661.01,11.38],[661.02,5.32],[661.03,5.23],[661.04,13.89],[661.05,2.29]]]
["binance-futures","BNBUSDT",1751915433654,[[660.82,27.85],[660.81,0.06],[660.8,15.56],[660.79,0.31],[660.78,30.13]],[[660.83,26.47],[660.84,5.33],[660.85,20.32],[660.86,11.85],[660.87,41.19]]]
["binance-futures","BNBUSDT",1751915455190,[[660.82,33.07],[660.81,2.65],[660.8,6.03],[660.79,9.9],[660.78,20.8]],[[660.83,27.35],[660.84,17.97],[660.85,12.36],[660.86,48.38],[660.87,11.1]]]
["binance-futures","BNBUSDT",1751915534307,[[660.8,31.1],[660.79,1.25],[660.78,5.52],[660.77,9.56],[660.76,28.38]],[[660.81,37.76],[660.82,774.07],[660.83,8.42],[660.84,13.66],[660.85,20.06]]]
["binance-futures","BNBUSDT",1751915544364,[[660.81,123.55],[660.8,24.1],[660.79,5.07],[660.78,20.34],[660.77,32.51]],[[660.82,772.24],[660.83,1.09],[660.84,2.14],[660.85,8.31],[660.86,0.07]]]
["binance-futures","BNBUSDT",1751915609221,[[660.8,15.72],[660.79,7.36],[660.78,9.52],[660.77,0.01],[660.76,26.34]],[[660.81,41.21],[660.82,770.48],[660.83,1.97],[660.84,19.21],[660.85,6.68]]]
["binance-futures","BNBUSDT",1751915646678,[[660.77,90.13],[660.76,8.18],[660.75,15.04],[660.74,21.89],[660.73,9.68]],[[660.78,8.2],[660.79,0.02],[660.8,5.63],[660.81,43.9],[660.84,15.41]]]
["binance-futures","BNBUSDT",1751915687060,[[660.75,12.82],[660.74,1.92],[660.73,0.05],[660.72,2.12],[660.71,0.05]],[[660.76,54.3],[660.77,27.88],[660.78,49.03],[660.79,5.12],[660.8,56.38]]]
["binance-futures","BNBUSDT",1751915711864,[[660.64,22.49],[660.63,4.91],[660.62,6.13],[660.61,0.33],[660.6,10.34]],[[660.65,30.82],[660.66,16.23],[660.67,22.03],[660.68,46.62],[660.69,20.57]]]
["binance-futures","BNBUSDT",1751915754724,[[660.69,45.57],[660.68,7.43],[660.67,7.19],[660.66,14.78],[660.65,15.11]],[[660.7,1.65],[660.71,4.15],[660.72,9.07],[660.73,0.75],[660.74,6.27]]]
["binance-futures","BNBUSDT",1751915792235,[[660.75,68.03],[660.74,34.91],[660.73,24.94],[660.72,43.65],[660.71,25.61]],[[660.76,7.41],[660.77,3.52],[660.78,23.58],[660.79,13.87],[660.8,18.7]]]
["binance-futures","BNBUSDT",1751915872496,[[661.09,56.6],[661.08,16.49],[661.07,8.3],[661.06,14.59],[661.05,25.06]],[[661.1,13.26],[661.11,0.48],[661.12,15.05],[661.13,0.05],[661.14,5.83]]]
["binance-futures","BNBUSDT",1751915905897,[[661.25,34.3],[661.24,43.58],[661.23,2.06],[661.22,26.53],[661.21,21.76]],[[661.26,17.55],[661.27,3.27],[661.28,8.68],[661.29,17.74],[661.3,7.41]]]
["binance-futures","BNBUSDT",1751915930910,[[661.51,96.4],[661.5,29.2],[661.49,11.33],[661.48,5.83],[661.47,30.3]],[[661.52,12.22],[661.53,4.19],[661.54,5.6],[661.55,8.4],[661.56,14.63]]]
["binance-futures","BNBUSDT",1751915961207,[[661.4,45.69],[661.39,0.46],[661.38,5.7],[661.37,8.6],[661.36,21.06]],[[661.41,14.51],[661.42,6.01],[661.43,3.43],[661.44,14.76],[661.45,12.74]]]
["binance-futures","BNBUSDT",1751915992609,[[661.55,53.06],[661.54,10.58],[661.53,8.14],[661.52,33.21],[661.51,12.2]],[[661.56,10.42],[661.57,1.87],[661.58,16.97],[661.59,9.29],[661.6,11.1]]]
["binance-futures","BNBUSDT",1751916012334,[[661.54,31.43],[661.53,0.01],[661.52,7.14],[661.51,6.38],[661.5,13.53]],[[661.55,10.59],[661.56,12.4],[661.57,7.88],[661.58,20.2],[661.59,33.52]]]
["binance-futures","BNBUSDT",1751916058871,[[661.6,49.12],[661.58,13.36],[661.57,29.3],[661.56,13.82],[661.55,14.21]],[[661.61,61.27],[661.62,8.8],[661.63,3.65],[661.64,17.42],[661.65,13.1]]]
["binance-futures","BNBUSDT",1751916087836,[[661.6,72.11],[661.59,3.94],[661.58,9.53],[661.57,60.0],[661.56,12.88]],[[661.61,45.56],[661.62,3.02],[661.63,2.62],[661.64,8.34],[661.65,8.97]]]
["binance-futures","BNBUSDT",1751916151558,[[661.66,58.92],[661.65,3.04],[661.64,8.24],[661.63,2.63],[661.62,14.63]],[[661.67,31.09],[661.69,3.01],[661.7,13.97],[661.71,6.45],[661.74,12.71]]]
["binance-futures","BNBUSDT",1751916210509,[[661.6,4.56],[661.59,0.21],[661.58,0.03],[661.57,30.78],[661.56,2.21]],[[661.61,48.7],[661.62,9.14],[661.63,2.83],[661.64,10.52],[661.65,15.94]]]
["binance-futures","BNBUSDT",1751916245337,[[661.51,53.84],[661.5,8.94],[661.49,10.21],[661.48,19.87],[661.47,13.96]],[[661.52,30.51],[661.53,3.39],[661.54,5.06],[661.55,20.65],[661.56,6.36]]]
["binance-futures","BNBUSDT",1751916256817,[[661.58,29.51],[661.57,2.86],[661.56,5.07],[661.55,14.79],[661.54,7.7]],[[661.59,18.95],[661.6,6.52],[661.61,2.68],[661.62,20.12],[661.63,1.98]]]
["binance-futures","BNBUSDT",1751916327043,[[661.49,55.55],[661.48,4.6],[661.47,0.03],[661.46,2.45],[661.45,13.37]],[[661.5,25.49],[661.52,4.07],[661.53,19.95],[661.54,15.43],[661.55,8.46]]]
["binance-futures","BNBUSDT",1751916356488,[[661.56,24.03],[661.55,5.71],[661.54,4.83],[661.53,0.01],[661.52,8.32]],[[661.57,30.02],[661.58,5.66],[661.59,11.36],[661.6,21.17],[661.61,7.26]]]
["binance-futures","BNBUSDT",1751916406509,[[661.52,54.63],[661.51,1.81],[661.5,8.22],[661.49,1.83],[661.48,13.55]],[[661.53,23.83],[661.54,0.48],[661.55,1.6],[661.56,11.02],[661.57,14.09]]]
["binance-futures","BNBUSDT",1751916428671,[[661.52,59.95],[661.51,1.75],[661.5,7.15],[661.49,2.83],[661.48,14.73]],[[661.53,8.75],[661.54,3.5],[661.56,8.3],[661.57,2.44],[661.58,6.58]]]
["binance-futures","BNBUSDT",1751916469526,[[661.53,86.26],[661.52,8.76],[661.51,12.62],[661.5,4.12],[661.49,22.63]],[[661.54,11.86],[661.56,3.51],[661.57,9.86],[661.58,4.85],[661.59,9.76]]]
["binance-futures","BNBUSDT",1751916554483,[[661.53,25.03],[661.52,0.01],[661.5,0.39],[661.49,0.86],[661.48,4.95]],[[661.54,43.51],[661.55,4.75],[661.56,17.99],[661.57,19.25],[661.58,19.95]]]
["binance-futures","BNBUSDT",1751916600612,[[661.46,22.72],[661.45,0.06],[661.44,4.21],[661.43,0.53],[661.42,18.15]],[[661.47,24.54],[661.48,3.41],[661.49,7.15],[661.5,8.32],[661.51,3.0]]]
["binance-futures","BNBUSDT",1751916638110,[[661.51,46.05],[661.5,6.14],[661.49,7.8],[661.48,3.92],[661.47,7.55]],[[661.52,17.84],[661.53,6.96],[661.54,2.76],[661.55,8.65],[661.56,6.12]]]
["binance-futures","BNBUSDT",1751916672404,[[661.63,28.35],[661.62,3.91],[661.61,9.23],[661.6,4.85],[661.59,8.67]],[[661.64,27.61],[661.65,1.71],[661.66,10.22],[661.67,14.44],[661.68,12.08]]]
["binance-futures","BNBUSDT",1751916707815,[[661.63,88.93],[661.62,6.82],[661.61,9.79],[661.6,6.89],[661.59,8.65]],[[661.64,26.32],[661.65,6.04],[661.66,5.84],[661.67,14.49],[661.68,13.47]]]
["binance-futures","BNBUSDT",1751916753115,[[661.63,32.68],[661.62,1.07],[661.61,9.99],[661.6,3.92],[661.59,6.64]],[[661.64,38.27],[661.65,0.01],[661.66,3.29],[661.67,9.24],[661.68,14.32]]]
["binance-futures","BNBUSDT",1751916784704,[[661.63,56.41],[661.62,5.79],[661.61,9.79],[661.6,4.14],[661.59,7.54]],[[661.64,35.54],[661.65,0.57],[661.66,3.68],[661.67,8.48],[661.68,14.52]]]
["binance-futures","BNBUSDT",1751916833330,[[661.56,35.36],[661.54,1.0],[661.53,1.53],[661.52,37.99],[661.51,9.18]],[[661.57,16.2],[661.58,4.52],[661.59,3.36],[661.6,12.83],[661.61,0.01]]]
["binance-futures","BNBUSDT",1751916886186,[[661.56,21.94],[661.55,0.93],[661.54,6.65],[661.53,0.86],[661.52,34.19]],[[661.57,16.01],[661.58,4.91],[661.59,5.01],[661.6,13.18],[661.61,6.57]]]
["binance-futures","BNBUSDT",1751916950219,[[661.66,65.57],[661.65,13.91],[661.64,6.3],[661.63,30.37],[661.62,21.76]],[[661.67,20.58],[661.68,10.27],[661.69,9.22],[661.7,4.32],[661.71,2.13]]]
["binance-futures","BNBUSDT",1751917019116,[[661.71,47.21],[661.7,1.47],[661.69,0.16],[661.68,4.09],[661.67,0.49]],[[661.72,47.66],[661.73,0.4],[661.74,8.82],[661.75,7.5],[661.76,21.68]]]
["binance-futures","BNBUSDT",1751917057637,[[661.71,66.27],[661.7,5.97],[661.68,0.02],[661.67,0.26],[661.66,0.75]],[[661.72,52.73],[661.73,2.28],[661.74,8.39],[661.75,21.19],[661.76,16.59]]]
["binance-futures","BNBUSDT",1751917104149,[[661.71,91.96],[661.7,5.72],[661.69,1.67],[661.68,0.01],[661.67,0.45]],[[661.72,47.64],[661.73,0.39],[661.74,6.72],[661.75,6.79],[661.76,21.15]]]
["binance-futures","BNBUSDT",1751917136348,[[661.66,8.76],[661.65,0.1],[661.64,4.99],[661.63,0.26],[661.62,4.2]],[[661.67,63.07],[661.68,10.16],[661.69,6.9],[661.7,9.46],[661.71,18.33]]]
["binance-futures","BNBUSDT",1751917161495,[[661.48,8.16],[661.47,0.11],[661.46,5.31],[661.45,1.84],[661.44,14.11]],[[661.49,74.22],[661.5,30.15],[661.51,5.75],[661.52,20.67],[661.53,1.34]]]
["binance-futures","BNBUSDT",1751917193671,[[661.4,37.89],[661.39,7.42],[661.38,5.49],[661.37,7.56],[661.36,27.94]],[[661.41,33.04],[661.42,9.98],[661.43,0.26],[661.44,11.59],[661.45,5.28]]]
["binance-futures","BNBUSDT",1751917273298,[[661.46,10.23],[661.45,0.02],[661.44,0.01],[661.43,0.07],[661.42,0.01]],[[661.47,51.91],[661.48,7.88],[661.49,6.94],[661.5,9.02],[661.51,10.1]]]
["binance-futures","BNBUSDT",1751917314321,[[661.41,65.15],[661.4,0.2],[661.39,0.01],[661.38,1.39],[661.37,10.39]],[[661.42,28.84],[661.43,1.97],[661.44,0.17],[661.45,7.88],[661.46,12.87]]]
["binance-futures","BNBUSDT",1751917354585,[[661.41,64.95],[661.4,0.02],[661.39,0.04],[661.38,0.93],[661.37,14.4]],[[661.42,28.36],[661.43,1.04],[661.44,4.91],[661.45,7.81],[661.46,13.3]]]
["binance-futures","BNBUSDT",1751917383380,[[661.41,44.94],[661.4,0.08],[661.39,0.02],[661.38,0.02],[661.37,0.11]],[[661.42,39.0],[661.43,0.99],[661.44,6.52],[661.45,7.92],[661.46,12.64]]]
["binance-futures","BNBUSDT",1751917423861,[[661.11,1.13],[661.08,0.04],[661.07,2.81],[661.06,14.89],[661.04,3.08]],[[661.12,86.36],[661.13,7.42],[661.14,5.08],[661.15,3.02],[661.16,11.81]]]
["binance-futures","BNBUSDT",1751917463871,[[661.17,32.56],[661.16,4.99],[661.15,0.71],[661.14,9.84],[661.13,6.96]],[[661.18,26.8],[661.19,17.31],[661.2,9.65],[661.21,12.01],[661.22,22.12]]]
["binance-futures","BNBUSDT",1751917511495,[[660.8,7.12],[660.79,0.41],[660.78,6.26],[660.77,0.22],[660.76,38.59]],[[660.81,50.0],[660.82,7.71],[660.83,11.38],[660.84,8.37],[660.85,5.23]]]
["binance-futures","BNBUSDT",1751917521464,[[660.8,46.69],[660.79,1.93],[660.78,6.26],[660.77,17.76],[660.76,42.71]],[[660.81,19.74],[660.82,1.72],[660.83,1.5],[660.84,5.01],[660.85,0.75]]]
["binance-futures","BNBUSDT",1751917548521,[[660.69,12.44],[660.67,0.25],[660.59,16.8],[660.56,50.06],[660.55,0.27]],[[660.71,2.91],[660.73,34.22],[660.74,25.6],[660.75,0.79],[660.76,128.67]]]
["binance-futures","BNBUSDT",1751917598409,[[660.66,123.66],[660.65,43.13],[660.64,26.93],[660.63,11.77],[660.62,8.04]],[[660.67,8.77],[660.68,0.15],[660.69,5.29],[660.7,7.59],[660.71,0.92]]]
["binance-futures","BNBUSDT",1751917657697,[[660.87,84.83],[660.86,11.31],[660.85,10.78],[660.84,50.84],[660.83,18.75]],[[660.88,4.15],[660.89,5.61],[660.9,5.76],[660.91,0.76],[660.92,5.31]]]
["binance-futures","BNBUSDT",1751917692477,[[660.87,79.9],[660.86,5.09],[660.85,0.01],[660.84,23.07],[660.83,9.99]],[[660.88,15.82],[660.89,4.42],[660.9,3.05],[660.91,0.76],[660.92,5.46]]]
["binance-futures","BNBUSDT",1751917745626,[[660.99,4.18],[660.98,2.77],[660.97,0.17],[660.96,10.16],[660.94,9.57]],[[661.0,99.07],[661.01,10.2],[661.02,40.46],[661.03,3.07],[661.04,15.43]]]
["binance-futures","BNBUSDT",1751917776103,[[660.87,6.39],[660.86,0.27],[660.85,0.01],[660.84,12.35],[660.83,15.89]],[[660.88,49.39],[660.89,8.9],[660.9,16.11],[660.91,10.68],[660.92,25.08]]]
["binance-futures","BNBUSDT",1751917805949,[[661.15,8.25],[661.14,5.34],[661.13,0.97],[661.12,5.34],[661.11,7.42]],[[661.16,41.62],[661.17,3.86],[661.18,5.39],[661.19,10.67],[661.2,7.69]]]
["binance-futures","BNBUSDT",1751917844484,[[661.23,56.2],[661.22,0.34],[661.21,2.52],[661.2,20.12],[661.19,12.06]],[[661.24,54.18],[661.25,4.2],[661.26,4.84],[661.27,0.88],[661.28,4.84]]]
["binance-futures","BNBUSDT",1751917869475,[[661.35,111.05],[661.34,24.94],[661.33,38.26],[661.32,28.23],[661.31,37.41]],[[661.36,34.88],[661.37,0.02],[661.38,6.75],[661.39,8.2],[661.4,4.68]]]
["binance-futures","BNBUSDT",1751917901183,[[661.81,27.36],[661.8,5.86],[661.78,9.8],[661.77,5.59],[661.76,8.37]],[[661.82,68.11],[661.83,4.21],[661.84,8.8],[661.85,7.35],[661.86,14.43]]]
["binance-futures","BNBUSDT",1751917977871,[[661.77,13.42],[661.76,0.01],[661.75,1.52],[661.74,13.17],[661.73,0.23]],[[661.78,47.24],[661.79,12.15],[661.8,13.48],[661.81,11.6],[661.82,18.27]]]
["binance-futures","BNBUSDT",1751918013237,[[661.37,33.36],[661.36,12.89],[661.35,2.33],[661.34,5.7],[661.33,8.74]],[[661.38,54.35],[661.39,40.73],[661.4,28.47],[661.41,28.38],[661.42,29.8]]]
["binance-futures","BNBUSDT",1751918054205,[[661.44,90.44],[661.43,6.38],[661.42,8.18],[661.41,46.27],[661.4,22.24]],[[661.45,14.59],[661.46,13.3],[661.47,11.54],[661.48,10.85],[661.49,10.19]]]
["binance-futures","BNBUSDT",1751918079675,[[661.38,20.08],[661.36,5.63],[661.35,6.41],[661.33,20.08],[661.32,24.82]],[[661.39,102.18],[661.4,15.39],[661.41,26.79],[661.42,5.6],[661.43,16.78]]]
["binance-futures","BNBUSDT",1751918129759,[[661.37,30.83],[661.36,5.68],[661.35,0.41],[661.34,8.3],[661.33,6.58]],[[661.38,45.34],[661.39,2.32],[661.4,9.41],[661.41,15.26],[661.42,16.22]]]
["binance-futures","BNBUSDT",1751918174128,[[661.34,6.79],[661.32,4.93],[661.31,4.92],[661.3,25.97],[661.29,7.35]],[[661.35,64.4],[661.36,17.13],[661.37,1.97],[661.38,32.84],[661.39,0.35]]]
["binance-futures","BNBUSDT",1751918240419,[[661.38,33.96],[661.37,0.49],[661.36,4.87],[661.35,3.5],[661.34,13.64]],[[661.39,71.24],[661.4,4.79],[661.41,2.88],[661.42,7.86],[661.43,6.83]]]
["binance-futures","BNBUSDT",1751918247519,[[661.38,38.98],[661.37,0.34],[661.36,0.01],[661.35,1.74],[661.34,8.08]],[[661.39,72.52],[661.4,5.77],[661.41,3.14],[661.42,7.86],[661.43,6.34]]]
["binance-futures","BNBUSDT",1751918286488,[[661.5,35.16],[661.48,0.01],[661.47,5.79],[661.46,16.76],[661.42,35.87]],[[661.51,50.73],[661.52,4.77],[661.53,3.79],[661.54,14.35],[661.55,9.56]]]
["binance-futures","BNBUSDT",1751918348272,[[661.44,15.65],[661.43,0.04],[661.42,10.06],[661.41,5.38],[661.4,11.13]],[[661.45,38.79],[661.46,11.02],[661.47,5.0],[661.48,5.3],[661.49,8.84]]]
["binance-futures","BNBUSDT",1751918406713,[[661.28,11.71],[661.27,9.98],[661.26,13.8],[661.25,10.09],[661.24,18.71]],[[661.29,45.58],[661.3,6.17],[661.31,10.5],[661.32,4.56],[661.33,6.24]]]
["binance-futures","BNBUSDT",1751918433191,[[661.16,23.68],[661.15,6.73],[661.14,11.31],[661.13,12.37],[661.12,13.06]],[[661.17,20.87],[661.18,2.77],[661.19,0.02],[661.2,4.64],[661.21,3.45]]]
["binance-futures","BNBUSDT",1751918483672,[[661.08,15.87],[661.06,0.43],[661.05,2.88],[661.03,6.71],[661.02,10.44]],[[661.09,40.45],[661.1,21.18],[661.11,25.05],[661.12,45.1],[661.13,34.3]]]
["binance-futures","BNBUSDT",1751918510022,[[661.02,15.96],[661.01,5.29],[661.0,7.09],[660.99,11.87],[660.98,11.66]],[[661.03,63.64],[661.04,4.96],[661.05,9.1],[661.06,29.03],[661.07,1.25]]]
["binance-futures","BNBUSDT",1751918537436,[[660.78,17.56],[660.77,8.14],[660.76,30.08],[660.75,2.88],[660.74,11.34]],[[660.79,42.71],[660.8,18.09],[660.81,18.86],[660.82,7.12],[660.83,9.55]]]
["binance-futures","BNBUSDT",1751918577194,[[660.07,23.71],[660.06,0.06],[660.05,0.66],[660.04,0.02],[660.03,5.5]],[[660.08,34.46],[660.09,4.96],[660.1,22.96],[660.11,9.7],[660.12,9.28]]]
["binance-futures","BNBUSDT",1751918610184,[[659.88,30.83],[659.87,4.45],[659.86,0.1],[659.85,0.68],[659.84,8.14]],[[659.89,55.73],[659.9,8.53],[659.91,8.35],[659.92,45.8],[659.93,14.64]]]
["binance-futures","BNBUSDT",1751918677074,[[659.75,40.15],[659.74,5.59],[659.73,0.03],[659.72,0.02],[659.71,0.83]],[[659.76,60.46],[659.77,0.12],[659.78,6.76],[659.79,34.24],[659.8,17.34]]]
["binance-futures","BNBUSDT",1751918707331,[[659.68,42.86],[659.67,0.49],[659.66,0.14],[659.65,0.11],[659.64,3.86]],[[659.69,34.11],[659.7,8.39],[659.71,9.16],[659.72,55.42],[659.73,11.77]]]
["binance-futures","BNBUSDT",1751918738054,[[659.8,26.85],[659.79,13.53],[659.78,15.05],[659.77,5.02],[659.76,42.43]],[[659.81,50.9],[659.82,5.24],[659.83,6.26],[659.84,28.19],[659.85,27.41]]]
["binance-futures","BNBUSDT",1751918772205,[[659.76,27.39],[659.75,0.86],[659.74,0.02],[659.73,0.37],[659.72,8.95]],[[659.77,56.52],[659.78,12.89],[659.79,11.86],[659.8,41.27],[659.81,32.25]]]
["binance-futures","BNBUSDT",1751918803471,[[659.7,51.76],[659.69,11.06],[659.68,5.23],[659.67,3.11],[659.66,12.22]],[[659.71,34.94],[659.72,48.11],[659.73,0.56],[659.74,16.95],[659.75,0.51]]]
["binance-futures","BNBUSDT",1751918857136,[[659.9,51.41],[659.89,18.08],[659.88,10.73],[659.87,10.76],[659.86,19.47]],[[659.91,19.46],[659.92,4.66],[659.93,5.34],[659.94,15.07],[659.95,3.07]]]
["binance-futures","BNBUSDT",1751918876480,[[659.9,46.75],[659.89,14.49],[659.88,3.72],[659.87,0.27],[659.86,15.0]],[[659.91,29.83],[659.92,12.06],[659.93,5.32],[659.94,16.03],[659.95,10.6]]]
["binance-futures","BNBUSDT",1751918910765,[[659.82,30.09],[659.81,15.09],[659.8,21.85],[659.79,11.98],[659.78,14.1]],[[659.83,29.16],[659.84,8.31],[659.85,5.7],[659.86,10.85],[659.87,8.61]]]
["binance-futures","BNBUSDT",1751918964387,[[660.01,48.16],[660.0,29.58],[659.99,4.35],[659.98,13.86],[659.97,54.84]],[[660.02,13.85],[660.03,2.02],[660.04,7.13],[660.05,0.09],[660.06,5.8]]]
["binance-futures","BNBUSDT",1751919038026,[[659.76,44.09],[659.75,7.6],[659.74,7.03],[659.73,5.25],[659.72,16.55]],[[659.77,21.81],[659.78,8.18],[659.79,2.47],[659.8,6.03],[659.81,2.88]]]
["binance-futures","BNBUSDT",1751919068937,[[659.68,45.57],[659.67,0.28],[659.66,9.63],[659.65,3.17],[659.64,29.33]],[[659.69,45.85],[659.7,4.69],[659.71,8.62],[659.72,6.72],[659.73,7.36]]]
["binance-futures","BNBUSDT",1751919111949,[[659.61,14.72],[659.6,8.66],[659.59,0.16],[659.58,33.65],[659.57,4.99]],[[659.62,38.61],[659.63,70.68],[659.64,29.56],[659.65,62.2],[659.66,30.31]]]
["binance-futures","BNBUSDT",1751919138773,[[659.23,31.75],[659.22,0.69],[659.21,0.37],[659.2,2.08],[659.19,7.88]],[[659.24,50.96],[659.25,5.52],[659.26,8.38],[659.27,9.06],[659.28,14.91]]]
["binance-futures","BNBUSDT",1751919164665,[[659.35,24.06],[659.34,0.08],[659.33,3.29],[659.32,0.01],[659.31,6.73]],[[659.36,57.43],[659.37,19.62],[659.38,19.16],[659.39,44.95],[659.4,27.91]]]
["binance-futures","BNBUSDT",1751919194985,[[659.33,25.32],[659.32,5.43],[659.3,14.34],[659.29,43.22],[659.28,7.66]],[[659.34,47.76],[659.35,4.51],[659.36,27.03],[659.37,5.91],[659.38,15.76]]]
["binance-futures","BNBUSDT",1751919232691,[[659.33,16.59],[659.32,1.1],[659.31,10.63],[659.3,3.31],[659.29,39.13]],[[659.34,62.74],[659.35,5.94],[659.36,33.02],[659.37,10.08],[659.38,17.34]]]
["binance-futures","BNBUSDT",1751919269771,[[659.59,69.08],[659.58,36.34],[659.57,4.14],[659.56,11.69],[659.55,30.54]],[[659.6,16.45],[659.61,0.11],[659.62,0.63],[659.63,0.31],[659.64,4.35]]]
["binance-futures","BNBUSDT",1751919337193,[[659.34,5.83],[659.33,0.9],[659.31,1.54],[659.3,7.87],[659.29,3.1]],[[659.35,91.86],[659.36,26.84],[659.37,19.7],[659.38,38.07],[659.39,8.88]]]
["binance-futures","BNBUSDT",1751919376512,[[659.35,55.77],[659.34,4.3],[659.33,4.33],[659.32,13.62],[659.31,21.2]],[[659.36,20.1],[659.37,0.01],[659.38,21.58],[659.39,6.63],[659.4,12.23]]]
["binance-futures","BNBUSDT",1751919416590,[[659.49,47.15],[659.48,12.66],[659.47,4.08],[659.46,11.94],[659.45,13.7]],[[659.5,2.12],[659.51,0.31],[659.52,5.22],[659.53,1.2],[659.54,5.08]]]
["binance-futures","BNBUSDT",1751919435752,[[659.49,30.42],[659.48,11.33],[659.47,2.06],[659.46,8.22],[659.45,17.94]],[[659.5,23.82],[659.51,0.03],[659.52,11.92],[659.53,9.55],[659.54,11.93]]]
["binance-futures","BNBUSDT",1751919490599,[[659.34,0.78],[659.33,0.02],[659.32,0.42],[659.31,1.55],[659.3,0.04]],[[659.35,116.34],[659.36,32.21],[659.37,50.76],[659.38,59.72],[659.39,30.92]]]
["binance-futures","BNBUSDT",1751919516924,[[658.87,43.33],[658.86,8.06],[658.85,0.01],[658.84,10.56],[658.83,0.16]],[[658.88,0.7],[658.89,0.06],[658.9,4.21],[658.91,0.66],[658.92,7.57]]]
["binance-futures","BNBUSDT",1751919565468,[[659.35,90.61],[659.34,12.79],[659.33,30.97],[659.32,20.37],[659.31,13.5]],[[659.36,0.69],[659.37,0.62],[659.38,0.02],[659.39,0.05],[659.41,0.69]]]
["binance-futures","BNBUSDT",1751919580807,[[659.51,4.39],[659.5,3.99],[659.48,4.0],[659.47,1.16],[659.46,8.22]],[[659.52,85.74],[659.53,52.9],[659.54,9.28],[659.55,63.48],[659.56,17.67]]]
["binance-futures","BNBUSDT",1751919616156,[[659.51,17.36],[659.5,4.39],[659.49,3.55],[659.48,7.18],[659.47,14.81]],[[659.52,51.34],[659.53,7.93],[659.54,5.08],[659.55,36.69],[659.56,12.73]]]
["binance-futures","BNBUSDT",1751919662190,[[659.37,4.08],[659.36,0.01],[659.33,0.27],[659.31,6.41],[659.3,4.24]],[[659.38,65.56],[659.39,29.62],[659.4,21.61],[659.41,54.59],[659.42,43.53]]]
["binance-futures","BNBUSDT",1751919722854,[[659.22,47.24],[659.21,3.99],[659.2,7.98],[659.19,22.01],[659.18,13.08]],[[659.23,2.78],[659.24,0.08],[659.26,3.63],[659.27,0.01],[659.28,4.32]]]
["binance-futures","BNBUSDT",1751919752994,[[659.34,93.98],[659.33,5.68],[659.32,13.87],[659.31,3.19],[659.3,8.56]],[[659.35,9.25],[659.36,3.54],[659.37,0.03],[659.38,13.67],[659.39,7.33]]]
["binance-futures","BNBUSDT",1751919797621,[[659.68,101.93],[659.67,18.84],[659.66,4.88],[659.65,13.99],[659.64,23.03]],[[659.69,1.82],[659.7,4.14],[659.71,0.27],[659.72,3.79],[659.73,10.34]]]
["binance-futures","BNBUSDT",1751919830401,[[659.99,70.69],[659.98,11.45],[659.97,5.06],[659.96,31.68],[659.95,3.93]],[[660.0,8.67],[660.01,5.29],[660.02,3.8],[660.03,7.31],[660.04,3.87]]]
["binance-futures","BNBUSDT",1751919864771,[[659.99,39.79],[659.98,7.09],[659.97,9.72],[659.96,3.78],[659.95,5.86]],[[660.0,47.46],[660.01,6.52],[660.02,0.34],[660.03,10.34],[660.04,14.64]]]
["binance-futures","BNBUSDT",1751919903213,[[660.19,62.71],[660.18,5.91],[660.17,0.84],[660.16,34.84],[660.15,32.86]],[[660.2,32.93],[660.21,0.1],[660.23,3.96],[660.24,20.29],[660.25,15.97]]]
["binance-futures","BNBUSDT",1751919943575,[[659.9,5.77],[659.89,0.38],[659.88,5.06],[659.87,7.8],[659.86,14.25]],[[659.91,61.7],[659.92,4.43],[659.93,5.03],[659.94,44.75],[659.95,17.82]]]
["binance-futures","BNBUSDT",1751920032260,[[659.83,50.14],[659.82,6.97],[659.81,0.92],[659.8,10.38],[659.79,18.14]],[[659.84,30.61],[659.85,0.02],[659.86,0.51],[659.87,25.76],[659.88,138.53]]]
["binance-futures","BNBUSDT",1751920070355,[[659.79,47.77],[659.78,3.69],[659.77,7.4],[659.76,5.22],[659.75,15.84]],[[659.8,20.14],[659.81,5.43],[659.82,2.2],[659.83,23.69],[659.84,35.21]]]
["binance-futures","BNBUSDT",1751920122284,[[659.79,50.08],[659.78,4.84],[659.77,0.09],[659.76,8.35],[659.75,7.34]],[[659.8,20.3],[659.81,0.75],[659.82,4.53],[659.83,8.18],[659.84,5.13]]]
["binance-futures","BNBUSDT",1751920163958,[[659.87,41.97],[659.86,4.14],[659.85,0.4],[659.84,14.0],[659.83,12.47]],[[659.88,18.97],[659.89,129.38],[659.9,4.42],[659.91,14.98],[659.92,11.18]]]
["binance-futures","BNBUSDT",1751920195509,[[659.87,47.3],[659.86,3.9],[659.85,8.23],[659.84,17.27],[659.83,14.47]],[[659.88,7.41],[659.89,0.28],[659.9,0.42],[659.91,8.15],[659.92,2.2]]]
["binance-futures","BNBUSDT",1751920254045,[[659.87,64.15],[659.86,4.11],[659.85,5.95],[659.84,9.79],[659.83,9.25]],[[659.88,31.74],[659.89,0.59],[659.9,2.96],[659.91,21.37],[659.92,14.48]]]
["binance-futures","BNBUSDT",1751920295008,[[659.96,70.06],[659.95,4.81],[659.94,3.66],[659.93,15.83],[659.92,16.03]],[[659.97,148.02],[659.98,4.56],[659.99,0.25],[660.0,2.71],[660.04,11.64]]]
["binance-futures","BNBUSDT",1751920345547,[[660.51,119.43],[660.5,4.15],[660.49,22.57],[660.48,29.55],[660.47,27.12]],[[660.52,16.67],[660.53,2.58],[660.54,4.58],[660.55,7.55],[660.56,4.37]]]
["binance-futures","BNBUSDT",1751920397165,[[660.4,54.26],[660.39,2.45],[660.38,9.66],[660.37,11.22],[660.36,19.57]],[[660.41,28.22],[660.42,4.69],[660.43,1.43],[660.44,0.01],[660.45,10.68]]]
["binance-futures","BNBUSDT",1751920442164,[[660.51,12.53],[660.5,0.92],[660.49,0.67],[660.48,7.28],[660.47,8.01]],[[660.52,53.37],[660.53,0.14],[660.54,13.6],[660.55,35.75],[660.56,16.26]]]
["binance-futures","BNBUSDT",1751920479502,[[660.47,10.05],[660.46,4.57],[660.45,2.96],[660.44,11.06],[660.43,0.43]],[[660.48,91.84],[660.49,12.49],[660.5,8.76],[660.51,33.3],[660.52,52.89]]]
["binance-futures","BNBUSDT",1751920528482,[[660.46,34.77],[660.45,0.06],[660.44,4.92],[660.43,9.29],[660.42,8.34]],[[660.47,45.17],[660.48,4.77],[660.49,1.71],[660.5,11.26],[660.51,17.67]]]
["binance-futures","BNBUSDT",1751920576702,[[660.39,56.36],[660.38,5.33],[660.37,4.2],[660.36,22.26],[660.35,21.35]],[[660.4,41.58],[660.41,2.33],[660.42,4.94],[660.43,0.15],[660.44,6.27]]]
["binance-futures","BNBUSDT",1751920610266,[[660.39,31.77],[660.38,5.37],[660.37,0.28],[660.36,9.81],[660.35,7.83]],[[660.4,50.69],[660.42,3.37],[660.43,8.75],[660.44,14.2],[660.45,6.59]]]
["binance-futures","BNBUSDT",1751920649976,[[660.39,57.61],[660.38,5.64],[660.37,0.33],[660.36,7.61],[660.35,11.3]],[[660.4,54.94],[660.41,4.36],[660.42,16.86],[660.43,2.57],[660.44,12.97]]]
["binance-futures","BNBUSDT",1751920700707,[[660.21,108.82],[660.2,23.96],[660.19,39.87],[660.17,29.53]],[[660.22,2.48],[660.24,0.06],[660.25,3.65],[660.26,4.04],[660.27,11.25]]]
["binance-futures","BNBUSDT",1751920745175,[[660.37,36.72],[660.36,0.29],[660.35,4.77],[660.34,0.98],[660.33,3.03]],[[660.38,52.8],[660.39,11.88],[660.4,14.38],[660.41,28.95],[660.42,26.59]]]
["binance-futures","BNBUSDT",1751920815666,[[659.97,1.47],[659.96,1.67],[659.95,0.03],[659.94,3.07],[659.93,4.79]],[[659.98,137.99],[659.99,37.75],[660.0,40.46],[660.01,0.16],[660.02,24.16]]]
["binance-futures","BNBUSDT",1751920865729,[[659.87,1.05],[659.86,0.02],[659.85,1.59],[659.84,0.15],[659.83,2.13]],[[659.88,134.69],[659.89,38.79],[659.9,33.44],[659.91,41.27],[659.92,14.1]]]
["binance-futures","BNBUSDT",1751920912164,[[659.87,22.89],[659.86,3.37],[659.85,5.07],[659.84,4.54],[659.83,33.75]],[[659.88,45.0],[659.89,2.32],[659.9,0.46],[659.91,19.6],[659.92,20.33]]]
["binance-futures","BNBUSDT",1751920924395,[[659.9,10.07],[659.89,0.35],[659.88,4.09],[659.87,32.88],[659.86,8.65]],[[659.91,35.57],[659.92,13.15],[659.93,0.26],[659.94,12.39],[659.95,7.86]]]
["binance-futures","BNBUSDT",1751920985505,[[659.87,61.4],[659.86,3.49],[659.85,3.02],[659.84,0.16],[659.83,17.51]],[[659.88,21.57],[659.89,0.51],[659.9,0.11],[659.91,3.49],[659.92,13.11]]]
["binance-futures","BNBUSDT",1751921025504,[[659.87,44.06],[659.86,2.47],[659.85,0.34],[659.84,0.01],[659.83,1.55]],[[659.88,57.53],[659.89,4.01],[659.9,8.24],[659.91,20.51],[659.92,21.99]]]
["binance-futures","BNBUSDT",1751921076659,[[659.83,5.78],[659.82,0.16],[659.81,0.08],[659.8,7.32],[659.79,7.0]],[[659.84,44.44],[659.85,16.1],[659.86,16.69],[659.87,55.08],[659.88,52.39]]]
["binance-futures","BNBUSDT",1751921099174,[[659.6,1.04],[659.59,0.5],[659.58,25.18],[659.57,0.06],[659.56,0.36]],[[659.61,143.87],[659.62,40.54],[659.63,20.72],[659.64,89.17],[659.65,34.24]]]
["binance-futures","BNBUSDT",1751921138966,[[659.54,6.78],[659.53,0.76],[659.52,4.57],[659.51,3.1],[659.5,11.0]],[[659.55,25.42],[659.56,4.59],[659.57,21.71],[659.58,21.14],[659.59,41.0]]]
["binance-futures","BNBUSDT",1751921179373,[[659.3,6.97],[659.29,0.24],[659.28,0.19],[659.27,3.25],[659.26,1.92]],[[659.31,35.41],[659.32,23.46],[659.33,18.62],[659.34,52.87],[659.35,15.87]]]
["binance-futures","BNBUSDT",1751921245539,[[659.07,69.88],[659.06,9.07],[659.05,0.26],[659.04,21.3],[659.03,24.83]],[[659.08,16.11],[659.09,0.02],[659.1,8.59],[659.11,22.31],[659.12,4.88]]]
["binance-futures","BNBUSDT",1751921273421,[[659.07,41.74],[659.06,0.81],[659.05,0.01],[659.04,11.22],[659.03,6.58]],[[659.08,27.34],[659.09,0.14],[659.1,11.27],[659.11,23.55],[659.12,14.01]]]
["binance-futures","BNBUSDT",1751921317293,[[659.07,55.36],[659.06,1.75],[659.05,0.25],[659.04,8.26],[659.03,11.22]],[[659.08,38.57],[659.09,0.37],[659.1,5.2],[659.11,18.46],[659.12,10.62]]]
["binance-futures","BNBUSDT",1751921352447,[[659.07,53.27],[659.06,0.03],[659.05,3.3],[659.04,6.58],[659.03,9.88]],[[659.08,33.35],[659.09,0.36],[659.1,6.27],[659.11,18.46],[659.12,11.5]]]
["binance-futures","BNBUSDT",1751921379777,[[659.07,60.99],[659.06,1.25],[659.05,0.37],[659.04,3.35],[659.03,6.61]],[[659.08,31.96],[659.09,0.22],[659.1,4.75],[659.11,17.11],[659.12,5.14]]]
["binance-futures","BNBUSDT",1751921411608,[[659.01,17.95],[659.0,2.49],[658.99,30.84],[658.98,0.12],[658.97,0.13]],[[659.02,64.54],[659.03,10.88],[659.04,3.84],[659.05,32.13],[659.06,14.11]]]
["binance-futures","BNBUSDT",1751921461009,[[659.21,66.35],[659.2,5.12],[659.19,0.95],[659.18,14.28],[659.17,12.4]],[[659.22,9.8],[659.23,3.48],[659.24,5.39],[659.25,7.45],[659.26,3.64]]]
["binance-futures","BNBUSDT",1751921553577,[[659.21,44.09],[659.2,4.52],[659.19,8.13],[659.18,4.36],[659.17,7.66]],[[659.22,22.18],[659.23,3.42],[659.24,3.62],[659.25,14.84],[659.26,3.54]]]
["binance-futures","BNBUSDT",1751921583137,[[659.27,86.51],[659.26,23.74],[659.25,31.37],[659.24,34.55],[659.23,26.5]],[[659.28,12.18],[659.29,0.13],[659.3,3.47],[659.31,1.47],[659.32,3.47]]]
["binance-futures","BNBUSDT",1751921635518,[[659.37,100.98],[659.36,4.27],[659.35,27.69],[659.34,27.25],[659.33,25.47]],[[659.38,19.88],[659.39,1.15],[659.4,5.63],[659.41,6.04],[659.42,14.2]]]
["binance-futures","BNBUSDT",1751921676484,[[659.24,46.65],[659.23,1.56],[659.22,4.05],[659.2,10.38],[659.19,6.86]],[[659.25,27.46],[659.26,0.33],[659.27,0.01],[659.28,7.2],[659.29,19.24]]]
["binance-futures","BNBUSDT",1751921742246,[[659.16,1.35],[659.15,0.16],[659.14,0.01],[659.13,3.04],[659.12,0.04]],[[659.17,80.72],[659.18,28.76],[659.19,20.73],[659.2,67.05],[659.21,13.91]]]
["binance-futures","BNBUSDT",1751921755371,[[659.0,19.32],[658.99,25.86],[658.98,3.74],[658.97,3.25],[658.96,3.68]],[[659.01,40.49],[659.02,10.79],[659.03,27.44],[659.04,61.28],[659.05,35.39]]]
["binance-futures","BNBUSDT",1751921802433,[[659.08,11.36],[659.07,1.34],[659.06,0.19],[659.05,0.18],[659.04,3.87]],[[659.09,33.31],[659.1,13.31],[659.11,17.4],[659.12,5.04],[659.13,10.02]]]
["binance-futures","BNBUSDT",1751921858958,[[658.99,18.16],[658.98,0.11],[658.97,0.13],[658.96,0.08],[658.95,0.26]],[[659.0,90.81],[659.01,9.39],[659.02,2.57],[659.03,15.84],[659.04,26.31]]]
["binance-futures","BNBUSDT",1751921937436,[[659.07,26.27],[659.06,3.97],[659.05,6.21],[659.04,3.88],[659.03,3.01]],[[659.08,23.95],[659.09,8.2],[659.1,9.69],[659.11,19.25],[659.12,13.58]]]
["binance-futures","BNBUSDT",1751921988064,[[659.15,35.32],[659.14,10.52],[659.13,0.13],[659.12,22.42],[659.11,25.11]],[[659.16,21.41],[659.17,6.09],[659.18,5.73],[659.19,37.86],[659.2,14.17]]]
["binance-futures","BNBUSDT",1751921994163,[[659.2,46.51],[659.19,8.11],[659.18,15.21],[659.17,30.7],[659.16,27.92]],[[659.21,13.35],[659.22,6.62],[659.23,3.86],[659.24,1.22],[659.25,16.28]]]
["binance-futures","BNBUSDT",1751922058553,[[659.02,0.71],[659.01,1.7],[659.0,0.31],[658.99,13.82],[658.98,3.83]],[[659.03,293.49],[659.04,7.62],[659.05,8.85],[659.06,7.99],[659.07,22.03]]]
["binance-futures","BNBUSDT",1751922098373,[[658.91,20.4],[658.9,4.85],[658.89,5.73],[658.88,3.7],[658.87,11.22]],[[658.92,13.64],[658.93,11.0],[658.94,3.62],[658.95,47.77],[658.96,14.11]]]
["binance-futures","BNBUSDT",1751922132188,[[659.16,54.68],[659.15,9.55],[659.14,7.13],[659.13,30.55],[659.12,34.17]],[[659.17,28.67],[659.18,11.01],[659.19,2.73],[659.2,3.99],[659.21,13.25]]]
["binance-futures","BNBUSDT",1751922167185,[[659.16,27.72],[659.14,0.07],[659.13,5.75],[659.12,18.4],[659.11,8.79]],[[659.17,38.97],[659.18,17.08],[659.19,0.28],[659.2,33.4],[659.21,22.69]]]
["binance-futures","BNBUSDT",1751922202607,[[659.16,47.97],[659.15,0.38],[659.14,5.04],[659.13,27.99],[659.12,19.08]],[[659.17,6.98],[659.18,2.88],[659.19,0.09],[659.2,1.92],[659.21,6.7]]]
["binance-futures","BNBUSDT",1751922272896,[[659.29,36.73],[659.28,6.59],[659.27,0.26],[659.26,10.74],[659.25,15.06]],[[659.3,38.62],[659.31,1.29],[659.32,10.02],[659.33,29.89],[659.34,7.04]]]
["binance-futures","BNBUSDT",1751922310468,[[659.17,71.32],[659.16,27.68],[659.15,23.37],[659.14,56.43],[659.13,30.42]],[[659.18,2.39],[659.19,0.01],[659.2,0.01],[659.22,5.83],[659.23,4.33]]]
["binance-futures","BNBUSDT",1751922345544,[[659.17,47.04],[659.16,56.13],[659.15,0.27],[659.14,7.82],[659.13,0.26]],[[659.18,51.98],[659.19,11.92],[659.2,13.96],[659.21,6.68],[659.22,21.98]]]
["binance-futures","BNBUSDT",1751922388376,[[659.35,64.8],[659.34,13.17],[659.33,4.74],[659.32,43.24],[659.31,38.91]],[[659.36,3.58],[659.37,1.21],[659.38,1.16],[659.39,0.16],[659.4,6.74]]]
["binance-futures","BNBUSDT",1751922453713,[[659.35,168.84],[659.34,0.37],[659.33,0.3],[659.32,4.63],[659.31,3.89]],[[659.36,76.95],[659.37,7.73],[659.38,6.73],[659.39,17.42],[659.4,15.99]]]
["binance-futures","BNBUSDT",1751922481454,[[659.35,170.99],[659.34,2.04],[659.33,3.03],[659.32,4.63],[659.31,11.71]],[[659.36,72.72],[659.37,7.78],[659.38,9.04],[659.39,15.02],[659.4,12.9]]]
["binance-futures","BNBUSDT",1751922529556,[[659.35,199.62],[659.34,5.59],[659.33,3.48],[659.32,7.09],[659.31,11.3]],[[659.36,81.54],[659.37,5.03],[659.38,19.74],[659.39,0.05],[659.4,6.98]]]
["binance-futures","BNBUSDT",1751922582071,[[659.35,217.86],[659.34,6.23],[659.33,0.03],[659.32,4.65],[659.31,10.39]],[[659.36,101.63],[659.37,4.59],[659.38,4.57],[659.39,0.05],[659.4,11.34]]]
["binance-futures","BNBUSDT",1751922612232,[[659.35,294.74],[659.34,5.78],[659.33,0.03],[659.32,5.37],[659.31,14.02]],[[659.36,139.36],[659.37,3.58],[659.38,3.07],[659.39,0.05],[659.4,11.34]]]
["binance-futures","BNBUSDT",1751922655919,[[659.35,292.77],[659.34,8.95],[659.33,3.65],[659.32,1.01],[659.31,15.13]],[[659.36,102.89],[659.37,1.19],[659.38,2.34],[659.39,0.05],[659.4,4.99]]]
["binance-futures","BNBUSDT",1751922737266,[[659.43,218.57],[659.42,15.69],[659.41,3.04],[659.4,9.41],[659.39,0.26]],[[659.44,96.58],[659.45,20.42],[659.46,8.61],[659.47,4.91],[659.48,17.99]]]
["binance-futures","BNBUSDT",1751922773321,[[659.43,226.41],[659.42,61.07],[659.41,0.14],[659.4,7.89],[659.39,6.86]],[[659.44,78.49],[659.45,7.16],[659.46,13.13],[659.47,8.77],[659.48,21.85]]]
["binance-futures","BNBUSDT",1751922812081,[[659.37,96.23],[659.36,7.74],[659.35,0.97],[659.34,5.21],[659.33,6.33]],[[659.38,38.59],[659.39,2.01],[659.4,2.16],[659.41,0.89],[659.42,0.26]]]
["binance-futures","BNBUSDT",1751922853193,[[658.97,4.05],[658.96,12.74],[658.95,2.2],[658.94,4.21],[658.93,3.41]],[[658.98,62.05],[658.99,7.12],[659.0,6.07],[659.01,7.68],[659.02,15.58]]]
["binance-futures","BNBUSDT",1751922894045,[[659.0,34.08],[658.99,21.27],[658.98,24.21],[658.97,19.16],[658.96,64.89]],[[659.01,10.11],[659.02,3.73],[659.04,3.77],[659.05,1.53],[659.06,4.62]]]
["binance-futures","BNBUSDT",1751922927231,[[659.0,66.27],[658.99,2.94],[658.98,4.05],[658.97,3.3],[658.96,11.81]],[[659.01,25.76],[659.02,7.02],[659.03,5.0],[659.04,12.68],[659.05,5.02]]]
["binance-futures","BNBUSDT",1751923001634,[[658.9,29.42],[658.89,3.09],[658.88,8.39],[658.87,17.96],[658.86,15.56]],[[658.91,24.73],[658.92,11.52],[658.93,4.86],[658.94,3.82],[658.95,10.52]]]
["binance-futures","BNBUSDT",1751923012428,[[658.9,62.05],[658.89,4.62],[658.88,0.97],[658.87,6.45],[658.86,17.79]],[[658.91,23.83],[658.92,12.41],[658.93,5.13],[658.94,8.14],[658.95,10.87]]]
["binance-futures","BNBUSDT",1751923092016,[[659.02,8.22],[659.01,3.42],[659.0,3.45],[658.99,0.08],[658.98,6.4]],[[659.03,39.23],[659.04,15.4],[659.05,12.58],[659.06,46.12],[659.07,26.59]]]
["binance-futures","BNBUSDT",1751923115073,[[659.03,18.41],[659.02,20.81],[659.01,2.01],[659.0,5.67],[658.99,8.22]],[[659.04,24.52],[659.05,7.22],[659.06,3.76],[659.07,24.18],[659.08,21.24]]]
["binance-futures","BNBUSDT",1751923183086,[[658.87,16.13],[658.86,0.09],[658.85,0.28],[658.84,0.03],[658.83,11.9]],[[658.88,61.72],[658.89,24.08],[658.9,17.18],[658.91,39.46],[658.92,54.25]]]
["binance-futures","BNBUSDT",1751923244179,[[658.91,45.17],[658.9,14.98],[658.89,0.01],[658.88,16.25],[658.87,21.45]],[[658.92,15.75],[658.93,2.09],[658.94,10.03],[658.95,7.39],[658.96,8.92]]]
["binance-futures","BNBUSDT",1751923305109,[[658.82,6.97],[658.81,0.1],[658.8,9.99],[658.79,0.07],[658.78,9.25]],[[658.83,27.48],[658.84,16.67],[658.85,19.3],[658.86,52.94],[658.87,7.76]]]
["binance-futures","BNBUSDT",1751923318874,[[658.5,4.42],[658.49,0.68],[658.47,2.18],[658.46,12.32],[658.45,0.48]],[[658.51,19.86],[658.52,21.89],[658.53,18.3],[658.54,44.7],[658.55,3.91]]]
["binance-futures","BNBUSDT",1751923350730,[[658.53,32.82],[658.52,8.58],[658.51,5.46],[658.5,27.25],[658.49,14.22]],[[658.54,4.04],[658.55,3.15],[658.56,3.76],[658.57,4.06],[658.58,8.61]]]
["binance-futures","BNBUSDT",1751923400166,[[658.44,24.89],[658.43,4.42],[658.42,5.4],[658.41,1.67],[658.4,6.91]],[[658.45,28.79],[658.46,6.72],[658.47,0.19],[658.48,4.3],[658.49,9.86]]]
["binance-futures","BNBUSDT",1751923475817,[[658.1,50.33],[658.09,6.6],[658.08,4.59],[658.07,4.29],[658.06,9.05]],[[658.11,55.18],[658.12,6.54],[658.13,5.28],[658.14,5.25],[658.15,8.98]]]
["binance-futures","BNBUSDT",1751923517207,[[658.13,30.46],[658.12,3.73],[658.11,2.76],[658.1,6.68],[658.09,0.59]],[[658.14,26.83],[658.15,9.19],[658.16,27.88],[658.17,39.47],[658.18,11.91]]]
["binance-futures","BNBUSDT",1751923562385,[[658.1,44.6],[658.09,0.6],[658.08,4.58],[658.07,3.92],[658.06,11.03]],[[658.11,30.43],[658.12,0.13],[658.13,3.4],[658.14,29.89],[658.15,11.73]]]
["binance-futures","BNBUSDT",1751923596384,[[658.17,27.73],[658.16,8.94],[658.15,3.44],[658.14,15.45],[658.13,14.87]],[[658.18,38.96],[658.19,9.32],[658.2,10.01],[658.21,3.97],[658.22,12.01]]]
["binance-futures","BNBUSDT",1751923639326,[[658.1,36.18],[658.09,2.49],[658.08,5.22],[658.07,0.45],[658.06,5.17]],[[658.11,34.97],[658.12,2.78],[658.13,0.75],[658.14,4.36],[658.15,8.69]]]
["binance-futures","BNBUSDT",1751923679653,[[658.1,23.93],[658.09,3.96],[658.08,7.25],[658.07,3.66],[658.06,6.86]],[[658.11,65.24],[658.12,4.12],[658.13,5.27],[658.14,17.72],[658.15,9.05]]]
["binance-futures","BNBUSDT",1751923722668,[[657.89,20.12],[657.88,4.71],[657.87,0.69],[657.86,3.19],[657.85,1.66]],[[657.9,39.43],[657.91,7.76],[657.92,22.52],[657.93,19.17],[657.94,7.28]]]
["binance-futures","BNBUSDT",1751923756230,[[657.81,21.41],[657.8,27.98],[657.79,0.41],[657.78,6.58],[657.77,0.14]],[[657.82,75.16],[657.83,39.88],[657.84,10.49],[657.85,14.65],[657.86,4.11]]]
["binance-futures","BNBUSDT",1751923841784,[[657.84,65.75],[657.83,3.99],[657.82,3.52],[657.81,8.35],[657.8,25.78]],[[657.85,22.85],[657.86,0.1],[657.87,2.15],[657.88,4.89],[657.89,4.62]]]
["binance-futures","BNBUSDT",1751923892130,[[658.03,3.69],[658.02,4.51],[658.01,5.07],[658.0,13.14],[657.99,10.1]],[[658.04,56.96],[658.05,5.78],[658.06,6.08],[658.07,0.88],[658.08,20.11]]]
["binance-futures","BNBUSDT",1751923927628,[[658.03,26.83],[658.02,9.17],[658.01,21.77],[658.0,8.37],[657.99,14.92]],[[658.04,16.84],[658.05,0.13],[658.06,0.08],[658.07,1.9],[658.08,10.16]]]
["binance-futures","BNBUSDT",1751923951515,[[658.24,67.11],[658.23,10.31],[658.22,3.78],[658.21,30.65],[658.2,15.05]],[[658.25,0.41],[658.26,0.33],[658.27,3.7],[658.28,0.04],[658.29,0.01]]]
["binance-futures","BNBUSDT",1751924016182,[[658.43,40.3],[658.42,19.09],[658.41,9.16],[658.4,7.16],[658.39,7.31]],[[658.44,25.47],[658.45,0.29],[658.46,1.72],[658.47,15.76],[658.48,6.84]]]
["binance-futures","BNBUSDT",1751924045173,[[658.79,36.51],[658.78,18.79],[658.77,7.11],[658.76,30.45],[658.75,10.52]],[[658.8,5.15],[658.81,0.08],[658.82,0.13],[658.83,7.91],[658.84,1.72]]]
["binance-futures","BNBUSDT",1751924102299,[[658.87,24.57],[658.86,2.48],[658.85,2.0],[658.84,11.55],[658.83,5.01]],[[658.88,16.07],[658.89,3.48],[658.9,15.91],[658.91,5.35],[658.92,6.32]]]
["binance-futures","BNBUSDT",1751924118864,[[658.92,54.74],[658.9,0.17],[658.89,8.05],[658.88,13.88],[658.87,20.51]],[[658.93,7.09],[658.94,0.12],[658.95,3.07],[658.96,0.08],[658.97,0.99]]]
["binance-futures","BNBUSDT",1751924163901,[[658.98,37.91],[658.97,0.06],[658.96,2.23],[658.95,4.91],[658.94,1.63]],[[658.99,8.2],[659.0,6.2],[659.01,5.88],[659.02,10.98],[659.03,5.62]]]
["binance-futures","BNBUSDT",1751924216117,[[659.21,50.08],[659.2,9.95],[659.19,12.21],[659.18,21.57],[659.17,7.69]],[[659.22,5.17],[659.23,0.24],[659.24,0.1],[659.25,0.84],[659.26,1.82]]]
["binance-futures","BNBUSDT",1751924286987,[[659.61,70.67],[659.6,10.61],[659.59,0.82],[659.58,42.91],[659.57,15.08]],[[659.62,1.06],[659.63,0.24],[659.64,2.92],[659.66,0.11],[659.67,0.17]]]
["binance-futures","BNBUSDT",1751924328020,[[659.83,68.75],[659.82,4.2],[659.81,5.8],[659.8,7.69],[659.79,11.78]],[[659.84,23.37],[659.85,1.07],[659.86,8.1],[659.87,0.55],[659.88,2.76]]]
["binance-futures","BNBUSDT",1751924364282,[[659.65,11.25],[659.64,0.34],[659.62,0.26],[659.61,0.25],[659.6,1.89]],[[659.66,37.37],[659.67,6.82],[659.68,11.12],[659.69,36.42],[659.7,9.75]]]
["binance-futures","BNBUSDT",1751924390625,[[659.6,19.63],[659.59,6.78],[659.58,25.22],[659.57,0.31],[659.56,6.1]],[[659.61,24.5],[659.62,3.9],[659.63,3.99],[659.64,19.78],[659.65,1.98]]]
["binance-futures","BNBUSDT",1751924443973,[[659.37,1.46],[659.36,0.81],[659.35,0.16],[659.34,0.03],[659.33,0.27]],[[659.38,42.71],[659.39,0.24],[659.4,4.55],[659.41,2.55],[659.42,7.23]]]
["binance-futures","BNBUSDT",1751924479072,[[659.36,25.86],[659.35,0.08],[659.34,0.03],[659.33,2.85],[659.32,3.55]],[[659.37,65.73],[659.38,2.03],[659.39,0.4],[659.4,0.02],[659.41,0.01]]]
["binance-futures","BNBUSDT",1751924563700,[[659.36,45.7],[659.35,3.05],[659.34,6.05],[659.33,13.49],[659.32,7.97]],[[659.37,60.24],[659.38,1.63],[659.39,0.18],[659.4,0.02],[659.41,0.12]]]
["binance-futures","BNBUSDT",1751924577907,[[659.56,24.1],[659.55,4.55],[659.54,3.46],[659.53,24.0],[659.52,8.95]],[[659.57,5.07],[659.58,1.39],[659.59,0.28],[659.6,0.25],[659.61,1.75]]]
["binance-futures","BNBUSDT",1751924653240,[[659.91,49.45],[659.9,0.78],[659.89,3.04],[659.88,0.23],[659.87,0.01]],[[659.92,29.77],[659.93,15.75],[659.94,10.16],[659.95,24.82],[659.96,5.36]]]
["binance-futures","BNBUSDT",1751924666686,[[659.91,52.86],[659.9,0.64],[659.89,0.01],[659.88,3.26],[659.87,0.01]],[[659.92,30.49],[659.93,15.82],[659.94,11.9],[659.95,24.16],[659.96,3.51]]]
["binance-futures","BNBUSDT",1751924719509,[[659.71,25.94],[659.7,3.66],[659.68,8.21],[659.67,23.0]],[[659.72,8.86],[659.73,2.05],[659.74,6.4],[659.75,0.01],[659.76,5.89]]]
["binance-futures","BNBUSDT",1751924764210,[[659.78,18.21],[659.77,10.79],[659.76,0.6],[659.75,27.91],[659.74,11.24]],[[659.79,12.0],[659.8,0.03],[659.82,0.18],[659.83,0.01],[659.84,3.12]]]
["binance-futures","BNBUSDT",1751924810635,[[659.78,22.16],[659.77,38.33],[659.76,19.43],[659.75,21.83],[659.74,7.73]],[[659.79,2.72],[659.8,0.03],[659.81,0.01],[659.82,8.97],[659.83,0.01]]]
["binance-futures","BNBUSDT",1751924836507,[[659.78,25.94],[659.77,32.63],[659.76,18.88],[659.75,25.96],[659.74,11.8]],[[659.79,3.07],[659.8,0.06],[659.81,1.78],[659.82,8.97],[659.83,1.94]]]
["binance-futures","BNBUSDT",1751924880202,[[659.89,57.47],[659.88,1.07],[659.87,1.34],[659.86,6.43],[659.85,6.08]],[[659.9,19.55],[659.91,3.05],[659.92,0.36],[659.93,1.04],[659.94,1.59]]]
["binance-futures","BNBUSDT",1751924924257,[[659.97,41.72],[659.96,2.38],[659.95,1.8],[659.94,5.99],[659.93,20.69]],[[659.98,5.98],[659.99,12.82],[660.0,58.7],[660.01,14.19],[660.03,2.63]]]
["binance-futures","BNBUSDT",1751925017012,[[660.07,48.12],[660.06,34.5],[660.05,21.19],[660.04,18.75],[660.03,14.84]],[[660.08,1.38],[660.09,0.04],[660.1,0.17],[660.11,0.29],[660.12,0.13]]]
["binance-futures","BNBUSDT",1751925067435,[[660.14,56.61],[660.13,28.44],[660.12,19.14],[660.11,19.4],[660.1,0.31]],[[660.15,27.9],[660.16,7.84],[660.17,25.14],[660.18,0.13],[660.19,3.52]]]
["binance-futures","BNBUSDT",1751925108773,[[660.16,109.76],[660.15,21.33],[660.14,2.2],[660.13,3.17],[660.12,16.12]],[[660.17,5.5],[660.18,0.09],[660.19,0.41],[660.2,0.58],[660.21,1.98]]]
["binance-futures","BNBUSDT",1751925145631,[[660.3,21.09],[660.29,29.08],[660.28,29.93],[660.27,12.4],[660.26,21.54]],[[660.31,4.95],[660.33,0.1],[660.34,0.11],[660.36,2.25],[660.37,8.66]]]
["binance-futures","BNBUSDT",1751925199155,[[660.35,61.13],[660.34,10.5],[660.33,19.85],[660.32,25.95],[660.31,29.88]],[[660.36,4.79],[660.37,3.3],[660.38,3.64],[660.39,0.02],[660.4,0.33]]]
["binance-futures","BNBUSDT",1751925236367,[[660.35,47.61],[660.34,13.43],[660.33,20.03],[660.32,26.13],[660.31,28.61]],[[660.36,7.29],[660.37,3.3],[660.38,3.64],[660.39,0.02],[660.4,0.33]]]
["binance-futures","BNBUSDT",1751925298162,[[660.36,95.3],[660.35,5.64],[660.34,1.52],[660.33,15.47],[660.32,32.96]],[[660.37,2.34],[660.38,2.64],[660.39,0.02],[660.4,0.33],[660.41,3.32]]]
["binance-futures","BNBUSDT",1751925342119,[[660.36,100.63],[660.35,8.56],[660.34,0.91],[660.33,12.49],[660.32,32.33]],[[660.37,4.31],[660.38,2.67],[660.39,2.18],[660.4,12.13],[660.41,0.22]]]
["binance-futures","BNBUSDT",1751925438008,[[660.34,28.57],[660.33,3.96],[660.32,7.16],[660.31,5.05],[660.3,14.98]],[[660.35,71.88],[660.36,10.39],[660.37,1.56],[660.38,6.82],[660.39,29.35]]]
["binance-futures","BNBUSDT",1751925514929,[[660.29,31.57],[660.28,12.94],[660.27,0.98],[660.26,7.39],[660.25,2.35]],[[660.3,44.3],[660.31,0.35],[660.32,6.72],[660.33,2.96],[660.34,10.23]]]
["binance-futures","BNBUSDT",1751925551659,[[660.1,42.05],[660.09,4.32],[660.08,5.95],[660.07,11.33],[660.06,11.59]],[[660.11,31.93],[660.12,6.61],[660.13,0.05],[660.14,1.1],[660.15,1.98]]]
["binance-futures","BNBUSDT",1751925581994,[[660.1,40.88],[660.09,6.61],[660.08,8.26],[660.07,3.88],[660.06,13.33]],[[660.11,33.4],[660.12,6.74],[660.13,0.16],[660.14,2.62],[660.15,5.82]]]
["binance-futures","BNBUSDT",1751925655407,[[660.35,24.88],[660.34,7.41],[660.33,6.97],[660.32,10.54],[660.31,5.42]],[[660.36,49.8],[660.37,0.79],[660.38,0.21],[660.39,2.33],[660.4,5.47]]]
["binance-futures","BNBUSDT",1751925688625,[[660.22,2.9],[660.2,0.01],[660.19,0.81],[660.18,2.9],[660.17,5.06]],[[660.23,76.1],[660.24,10.85],[660.25,8.71],[660.26,26.91],[660.27,9.83]]]
["binance-futures","BNBUSDT",1751925738615,[[660.11,7.63],[660.1,0.73],[660.09,2.76],[660.08,9.92],[660.07,0.01]],[[660.12,74.98],[660.13,11.71],[660.14,11.82],[660.15,39.38],[660.16,13.7]]]
["binance-futures","BNBUSDT",1751925755888,[[659.85,5.18],[659.84,0.45],[659.83,3.03],[659.82,9.37],[659.81,2.49]],[[659.86,56.8],[659.87,7.94],[659.88,6.56],[659.89,18.65],[659.9,15.79]]]
["binance-futures","BNBUSDT",1751925790128,[[659.83,21.69],[659.82,13.51],[659.81,1.45],[659.8,19.56],[659.79,6.24]],[[659.84,26.54],[659.86,11.03],[659.87,11.22],[659.88,29.61],[659.89,4.01]]]
["binance-futures","BNBUSDT",1751925828546,[[659.88,49.98],[659.87,4.02],[659.86,6.0],[659.85,13.51],[659.84,9.22]],[[659.89,23.69],[659.9,1.71],[659.91,2.68],[659.92,4.82],[659.93,6.44]]]
["binance-futures","BNBUSDT",1751925889291,[[659.74,41.68],[659.73,10.65],[659.72,0.01],[659.71,60.09],[659.7,267.16]],[[659.75,24.67],[659.76,0.05],[659.77,0.02],[659.78,0.63],[659.79,3.86]]]
["binance-futures","BNBUSDT",1751925926175,[[660.02,52.09],[660.01,20.59],[660.0,18.65],[659.99,23.63],[659.98,37.86]],[[660.03,1.3],[660.04,1.82],[660.05,0.34],[660.06,0.06],[660.07,3.67]]]
["binance-futures","BNBUSDT",1751925963534,[[660.07,15.93],[660.06,2.6],[660.05,0.01],[660.04,5.0],[660.03,3.25]],[[660.08,62.58],[660.09,11.46],[660.1,8.45],[660.11,8.37],[660.12,8.79]]]
["binance-futures","BNBUSDT",1751926000587,[[659.82,56.73],[659.81,12.24],[659.8,9.96],[659.79,39.17],[659.78,22.72]],[[659.83,19.97],[659.86,4.65],[659.87,11.65],[659.88,8.79],[659.89,4.74]]]
["binance-futures","BNBUSDT",1751926042401,[[660.07,57.07],[660.06,57.68],[660.05,14.75],[660.04,49.8],[660.03,60.7]],[[660.08,1.17],[660.09,0.15],[660.1,0.33],[660.11,0.1],[660.13,2.04]]]
["binance-futures","BNBUSDT",1751926077528,[[660.11,54.51],[660.1,16.7],[660.09,19.43],[660.08,33.5],[660.07,16.27]],[[660.12,16.64],[660.13,0.2],[660.14,0.32],[660.15,0.04],[660.16,0.4]]]
["binance-futures","BNBUSDT",1751926125737,[[660.27,72.56],[660.26,15.35],[660.25,23.14],[660.24,44.76],[660.23,20.78]],[[660.28,1.78],[660.29,0.32],[660.3,0.59],[660.31,2.28],[660.32,0.14]]]
["binance-futures","BNBUSDT",1751926171186,[[660.22,51.24],[660.21,13.28],[660.2,7.18],[660.19,12.24],[660.18,19.85]],[[660.23,22.36],[660.25,4.17],[660.26,0.01],[660.27,7.71],[660.28,31.04]]]
["binance-futures","BNBUSDT",1751926238428,[[660.18,32.87],[660.17,4.82],[660.16,6.71],[660.15,11.93],[660.14,14.17]],[[660.19,51.06],[660.2,2.54],[660.21,7.94],[660.22,0.18],[660.23,1.94]]]
["binance-futures","BNBUSDT",1751926291383,[[659.87,47.31],[659.86,14.01],[659.85,11.63],[659.84,31.39],[659.83,1.36]],[[659.88,3.73],[659.91,3.4],[659.92,2.54],[659.94,1.26],[659.95,8.63]]]
["binance-futures","BNBUSDT",1751926329392,[[659.88,1.0],[659.87,1.06],[659.86,6.15],[659.85,2.93],[659.84,6.46]],[[659.89,63.69],[659.9,12.06],[659.91,6.31],[659.92,18.48],[659.93,12.58]]]
["binance-futures","BNBUSDT",1751926387339,[[659.8,46.36],[659.79,6.08],[659.78,6.48],[659.77,16.32],[659.76,17.32]],[[659.81,34.95],[659.82,3.04],[659.83,1.53],[659.84,0.42],[659.85,2.52]]]
["binance-futures","BNBUSDT",1751926447465,[[659.98,61.2],[659.97,8.46],[659.96,9.11],[659.95,10.63],[659.94,24.32]],[[659.99,51.73],[660.0,61.12],[660.01,0.09],[660.02,1.84],[660.03,16.91]]]
["binance-futures","BNBUSDT",1751926487705,[[659.94,48.3],[659.93,2.07],[659.92,12.28],[659.91,8.38],[659.9,16.12]],[[659.95,25.74],[659.96,8.99],[659.97,0.18],[659.98,26.88],[659.99,38.65]]]
["binance-futures","BNBUSDT",1751926542164,[[659.99,29.44],[659.98,7.97],[659.97,8.99],[659.96,13.13],[659.95,8.68]],[[660.0,97.09],[660.02,0.26],[660.03,3.43],[660.04,6.72],[660.05,1.44]]]
["binance-futures","BNBUSDT",1751926634175,[[660.15,42.17],[660.14,9.08],[660.13,2.75],[660.12,14.78],[660.11,14.32]],[[660.16,68.7],[660.17,8.53],[660.18,21.84],[660.19,7.34],[660.2,47.39]]]
["binance-futures","BNBUSDT",1751926696209,[[660.15,15.12],[660.14,0.41],[660.13,0.01],[660.12,8.19],[660.11,0.03]],[[660.16,76.75],[660.17,7.63],[660.18,9.17],[660.19,4.39],[660.2,19.03]]]
["binance-futures","BNBUSDT",1751926750639,[[660.15,43.59],[660.14,7.6],[660.13,0.88],[660.12,10.4],[660.11,0.2]],[[660.16,72.56],[660.17,9.34],[660.18,3.98],[660.19,0.28],[660.2,15.55]]]
["binance-futures","BNBUSDT",1751926785350,[[659.82,43.24],[659.81,3.68],[659.8,17.1],[659.79,13.21],[659.78,7.42]],[[659.83,34.75],[659.85,6.06],[659.86,12.45],[659.87,7.81],[659.89,29.72]]]
["binance-futures","BNBUSDT",1751926833871,[[659.88,32.61],[659.87,7.11],[659.86,7.72],[659.85,18.64],[659.84,21.42]],[[659.89,57.61],[659.9,10.55],[659.91,9.23],[659.92,7.99],[659.93,6.85]]]
["binance-futures","BNBUSDT",1751926879459,[[659.8,23.47],[659.79,2.63],[659.78,7.47],[659.77,0.75],[659.76,13.92]],[[659.81,53.52],[659.82,33.71],[659.83,27.26],[659.84,48.07],[659.85,28.51]]]
["binance-futures","BNBUSDT",1751926906822,[[659.8,53.66],[659.79,8.44],[659.78,11.44],[659.77,14.43],[659.76,23.19]],[[659.81,20.18],[659.83,0.01],[659.84,4.13],[659.85,3.68],[659.87,7.91]]]
["binance-futures","BNBUSDT",1751926962984,[[659.82,47.38],[659.81,1.86],[659.8,4.28],[659.79,17.37],[659.78,16.29]],[[659.83,33.92],[659.84,6.92],[659.85,1.81],[659.86,4.1],[659.87,7.44]]]
["binance-futures","BNBUSDT",1751927053063,[[659.9,28.77],[659.89,8.72],[659.88,13.16],[659.87,14.2],[659.86,18.99]],[[659.91,49.76],[659.92,8.76],[659.93,5.62],[659.94,13.8],[659.95,6.8]]]
["binance-futures","BNBUSDT",1751927074058,[[659.83,18.83],[659.82,6.36],[659.81,0.75],[659.8,4.45],[659.79,5.45]],[[659.84,53.35],[659.85,26.91],[659.86,27.97],[659.87,35.62],[659.88,52.08]]]
["binance-futures","BNBUSDT",1751927149045,[[659.9,42.12],[659.89,1.75],[659.88,16.65],[659.87,13.41],[659.86,22.31]],[[659.91,25.11],[659.92,7.83],[659.93,1.88],[659.94,15.84],[659.95,17.56]]]
["binance-futures","BNBUSDT",1751927185711,[[659.7,270.39],[659.69,0.27],[659.68,0.08],[659.67,0.78],[659.66,0.28]],[[659.71,78.62],[659.72,13.61],[659.73,17.24],[659.74,45.29],[659.75,27.24]]]
["binance-futures","BNBUSDT",1751927235824,[[659.56,26.2],[659.55,2.73],[659.54,7.89],[659.53,2.67],[659.52,12.41]],[[659.57,112.78],[659.58,23.07],[659.59,2.46],[659.6,19.56],[659.61,22.89]]]
["binance-futures","BNBUSDT",1751927262855,[[659.56,67.48],[659.55,7.94],[659.54,15.71],[659.53,0.04],[659.52,14.98]],[[659.57,44.85],[659.58,4.5],[659.59,0.01],[659.6,0.63],[659.61,16.93]]]
["binance-futures","BNBUSDT",1751927291103,[[659.56,74.32],[659.55,7.96],[659.54,14.71],[659.53,0.04],[659.52,16.73]],[[659.57,55.58],[659.58,7.96],[659.59,3.72],[659.6,15.18],[659.61,17.67]]]
["binance-futures","BNBUSDT",1751927333512,[[659.56,20.81],[659.55,5.5],[659.54,7.91],[659.53,0.04],[659.52,14.16]],[[659.57,83.71],[659.58,9.52],[659.59,5.39],[659.6,15.2],[659.61,22.41]]]
["binance-futures","BNBUSDT",1751927358528,[[659.56,12.64],[659.55,3.76],[659.54,7.89],[659.53,0.04],[659.52,7.57]],[[659.57,79.99],[659.58,18.1],[659.59,4.51],[659.6,3.79],[659.61,19.63]]]
["binance-futures","BNBUSDT",1751927400689,[[659.46,54.74],[659.45,2.92],[659.44,15.39],[659.43,2.38],[659.42,18.39]],[[659.47,41.6],[659.48,7.38],[659.49,4.2],[659.5,12.12],[659.51,3.41]]]
["binance-futures","BNBUSDT",1751927476848,[[659.55,11.14],[659.54,10.18],[659.53,0.73],[659.52,17.04],[659.51,4.11]],[[659.56,51.35],[659.57,12.78],[659.58,10.48],[659.59,8.83],[659.6,25.67]]]
["binance-futures","BNBUSDT",1751927515071,[[659.42,68.08],[659.41,5.81],[659.4,10.5],[659.39,7.63],[659.38,10.13]],[[659.43,24.61],[659.44,7.41],[659.45,0.29],[659.46,7.88],[659.47,6.82]]]
["binance-futures","BNBUSDT",1751927566013,[[659.65,55.79],[659.64,16.95],[659.63,14.28],[659.62,15.62],[659.61,50.39]],[[659.66,31.87],[659.67,0.47],[659.68,9.14],[659.69,0.01],[659.7,25.5]]]
["binance-futures","BNBUSDT",1751927599387,[[659.75,83.5],[659.74,21.19],[659.73,20.54],[659.72,34.58],[659.71,3.06]],[[659.76,2.73],[659.77,5.42],[659.79,0.02],[659.8,9.67],[659.82,0.13]]]
["binance-futures","BNBUSDT",1751927657162,[[659.89,82.51],[659.88,60.31],[659.87,20.81],[659.86,41.53],[659.85,34.34]],[[659.9,13.91],[659.91,2.3],[659.92,7.4],[659.94,9.74],[659.95,4.31]]]
["binance-futures","BNBUSDT",1751927711008,[[659.93,70.01],[659.92,34.79],[659.91,27.21],[659.9,48.75],[659.89,44.65]],[[659.94,14.99],[659.95,0.16],[659.96,7.42],[659.97,0.01],[659.98,11.64]]]
["binance-futures","BNBUSDT",1751927806316,[[660.01,64.79],[660.0,203.46],[659.99,4.67],[659.98,4.7],[659.97,18.3]],[[660.02,29.83],[660.03,0.04],[660.04,8.74],[660.05,0.02],[660.06,12.82]]]
["binance-futures","BNBUSDT",1751927813563,[[660.01,35.26],[660.0,193.67],[659.99,0.13],[659.98,0.79],[659.97,11.25]],[[660.02,36.76],[660.03,1.57],[660.04,15.65],[660.05,1.21],[660.06,20.59]]]
["binance-futures","BNBUSDT",1751927861671,[[660.3,92.31],[660.29,30.19],[660.28,36.03],[660.27,19.63],[660.26,25.69]],[[660.31,8.83],[660.33,0.03],[660.34,0.03],[660.35,10.75],[660.36,7.48]]]
["binance-futures","BNBUSDT",1751927950513,[[660.35,61.25],[660.34,9.83],[660.33,5.23],[660.32,9.43],[660.31,15.24]],[[660.36,23.19],[660.37,0.02],[660.38,7.73],[660.39,6.21],[660.4,8.81]]]
["binance-futures","BNBUSDT",1751928030443,[[660.27,59.42],[660.26,11.26],[660.25,6.29],[660.24,20.33],[660.23,15.67]],[[660.28,52.22],[660.3,10.41],[660.31,4.47],[660.32,9.8],[660.36,25.97]]]
["binance-futures","BNBUSDT",1751928071364,[[660.19,43.83],[660.18,11.24],[660.17,5.35],[660.16,16.47],[660.15,15.79]],[[660.2,37.42],[660.21,4.1],[660.22,8.64],[660.24,21.4],[660.25,10.49]]]
["binance-futures","BNBUSDT",1751928140491,[[660.1,68.92],[660.09,17.4],[660.08,10.65],[660.07,16.53],[660.06,21.65]],[[660.11,18.92],[660.12,0.01],[660.13,0.01],[660.14,10.41],[660.15,8.5]]]
["binance-futures","BNBUSDT",1751928165608,[[660.23,53.73],[660.22,10.36],[660.21,5.17],[660.2,3.58],[660.19,3.46]],[[660.24,50.1],[660.25,2.23],[660.26,10.42],[660.27,7.24],[660.28,22.59]]]
["binance-futures","BNBUSDT",1751928195043,[[660.31,41.61],[660.3,16.01],[660.29,19.0],[660.28,9.46],[660.27,12.73]],[[660.32,25.19],[660.33,2.87],[660.34,10.43],[660.35,9.54],[660.36,10.11]]]
["binance-futures","BNBUSDT",1751928253227,[[660.37,60.35],[660.36,1.59],[660.35,1.43],[660.34,1.8],[660.33,11.51]],[[660.38,58.82],[660.39,9.92],[660.4,11.56],[660.42,12.37],[660.45,12.77]]]
["binance-futures","BNBUSDT",1751928298351,[[660.37,69.7],[660.36,9.47],[660.35,4.54],[660.34,16.37],[660.33,19.36]],[[660.38,49.57],[660.39,10.54],[660.4,13.1],[660.41,1.0],[660.42,17.28]]]
["binance-futures","BNBUSDT",1751928386820,[[660.06,12.65],[660.05,0.41],[660.04,7.38],[660.03,1.02],[660.02,9.59]],[[660.07,41.37],[660.08,19.1],[660.09,12.84],[660.1,34.0],[660.11,12.78]]]
["binance-futures","BNBUSDT",1751928430735,[[660.01,46.49],[660.0,184.33],[659.99,6.6],[659.98,16.19],[659.97,21.21]],[[660.02,30.96],[660.03,4.21],[660.04,10.41],[660.06,17.73],[660.17,7.64]]]
["binance-futures","BNBUSDT",1751928468865,[[660.09,61.04],[660.08,16.56],[660.07,8.47],[660.06,58.59],[660.05,33.29]],[[660.1,4.48],[660.11,0.26],[660.12,0.3],[660.13,4.16],[660.14,20.21]]]
["binance-futures","BNBUSDT",1751928517283,[[660.18,99.35],[660.17,58.64],[660.16,46.85],[660.15,83.52],[660.14,68.98]],[[660.19,266.8],[660.2,0.03],[660.21,9.18],[660.22,0.17],[660.23,0.71]]]
["binance-futures","BNBUSDT",1751928562834,[[660.18,6.51],[660.17,1.44],[660.16,0.11],[660.15,0.03],[660.14,1.51]],[[660.19,278.52],[660.2,10.88],[660.21,2.57],[660.22,6.77],[660.23,10.5]]]
["binance-futures","BNBUSDT",1751928631351,[[659.99,33.76],[659.98,7.99],[659.97,16.37],[659.96,23.39],[659.95,28.96]],[[660.0,28.54],[660.01,10.43],[660.02,21.93],[660.03,4.27],[660.04,7.82]]]
["binance-futures","BNBUSDT",1751928653580,[[659.99,40.13],[659.98,8.07],[659.97,21.93],[659.96,37.54],[659.95,32.11]],[[660.0,23.94],[660.01,0.01],[660.02,0.23],[660.03,12.14],[660.04,14.24]]]
["binance-futures","BNBUSDT",1751928706730,[[660.06,62.19],[660.05,4.12],[660.04,9.67],[660.03,10.67],[660.02,16.05]],[[660.07,37.32],[660.08,0.02],[660.09,9.12],[660.1,6.08],[660.11,15.93]]]
["binance-futures","BNBUSDT",1751928766608,[[660.1,29.43],[660.09,3.17],[660.08,10.41],[660.07,2.31],[660.06,14.06]],[[660.11,42.15],[660.12,6.75],[660.13,5.11],[660.14,30.46],[660.15,14.94]]]
["binance-futures","BNBUSDT",1751928839112,[[659.99,37.62],[659.98,7.48],[659.97,2.41],[659.96,7.99],[659.95,0.05]],[[660.0,68.21],[660.01,1.21],[660.02,9.83],[660.03,40.94],[660.04,15.09]]]
["binance-futures","BNBUSDT",1751928885971,[[659.99,52.96],[659.98,7.42],[659.97,8.04],[659.96,14.4],[659.95,10.92]],[[660.0,45.75],[660.02,3.33],[660.03,8.84],[660.04,11.49],[660.05,0.33]]]
["binance-futures","BNBUSDT",1751928960425,[[660.03,50.22],[660.02,10.22],[660.01,2.86],[660.0,19.75],[659.99,13.94]],[[660.04,19.72],[660.05,0.16],[660.06,0.28],[660.07,6.14],[660.08,9.52]]]
["binance-futures","BNBUSDT",1751929007838,[[660.03,14.35],[660.02,0.06],[660.01,0.03],[660.0,12.61],[659.99,11.78]],[[660.04,43.06],[660.06,7.95],[660.07,10.16],[660.08,11.48],[660.09,17.41]]]
["binance-futures","BNBUSDT",1751929054659,[[660.03,55.56],[660.02,8.26],[660.01,5.34],[660.0,25.13],[659.99,11.62]],[[660.04,24.42],[660.06,0.01],[660.07,0.21],[660.08,8.86],[660.09,13.04]]]
["binance-futures","BNBUSDT",1751929119342,[[660.07,115.84],[660.06,7.44],[660.05,14.56],[660.04,38.41],[660.03,32.62]],[[660.08,2.72],[660.09,0.21],[660.1,0.05],[660.11,0.14],[660.12,0.04]]]
["binance-futures","BNBUSDT",1751929166703,[[660.18,54.85],[660.17,4.09],[660.16,8.85],[660.15,19.32],[660.14,7.26]],[[660.19,252.58],[660.2,4.15],[660.21,9.51],[660.22,7.21],[660.23,4.67]]]
["binance-futures","BNBUSDT",1751929222249,[[660.18,46.92],[660.17,5.01],[660.16,0.68],[660.15,5.63],[660.14,17.53]],[[660.19,263.35],[660.2,2.06],[660.21,4.9],[660.22,0.67],[660.23,7.99]]]
["binance-futures","BNBUSDT",1751929305484,[[660.26,65.24],[660.25,13.8],[660.24,41.71],[660.23,13.93],[660.22,18.39]],[[660.27,42.49],[660.28,10.45],[660.29,0.06],[660.3,11.57],[660.31,5.81]]]
["binance-futures","BNBUSDT",1751929359213,[[660.31,58.37],[660.3,26.81],[660.29,7.08],[660.28,21.34],[660.27,15.89]],[[660.32,27.63],[660.33,0.22],[660.34,7.41],[660.35,6.27],[660.36,21.71]]]
["binance-futures","BNBUSDT",1751929403520,[[660.27,56.14],[660.26,14.06],[660.25,7.61],[660.24,30.66],[660.23,13.4]],[[660.28,35.98],[660.29,0.26],[660.3,10.97],[660.31,6.65],[660.32,33.2]]]
["binance-futures","BNBUSDT",1751929427732,[[660.31,33.72],[660.3,13.19],[660.29,27.13],[660.28,20.12],[660.27,52.82]],[[660.32,53.84],[660.33,1.01],[660.34,7.44],[660.35,8.44],[660.36,16.82]]]
["binance-futures","BNBUSDT",1751929492321,[[660.2,54.79],[660.19,9.28],[660.18,15.75],[660.17,3.42],[660.16,20.12]],[[660.21,55.37],[660.22,9.61],[660.23,9.58],[660.24,23.52],[660.25,16.82]]]
["binance-futures","BNBUSDT",1751929537107,[[660.29,39.74],[660.28,8.09],[660.27,6.75],[660.26,20.71],[660.25,20.56]],[[660.3,60.71],[660.31,1.86],[660.32,9.21],[660.33,9.04],[660.34,19.5]]]
["binance-futures","BNBUSDT",1751929612087,[[660.41,48.78],[660.4,20.56],[660.39,0.01],[660.38,14.26],[660.37,16.77]],[[660.42,53.68],[660.43,9.73],[660.44,9.08],[660.45,9.74],[660.46,7.88]]]
["binance-futures","BNBUSDT",1751929623584,[[660.41,62.47],[660.4,20.32],[660.39,1.94],[660.38,9.5],[660.37,19.06]],[[660.42,72.27],[660.43,9.29],[660.44,14.07],[660.45,10.59],[660.46,7.55]]]
["binance-futures","BNBUSDT",1751929674976,[[660.41,67.58],[660.4,25.74],[660.39,16.8],[660.38,46.0],[660.37,32.56]],[[660.42,13.02],[660.43,0.72],[660.44,8.84],[660.45,4.16],[660.46,10.64]]]
["binance-futures","BNBUSDT",1751929739170,[[660.31,1.44],[660.3,1.92],[660.29,4.11],[660.28,7.59],[660.27,7.12]],[[660.32,171.02],[660.33,44.93],[660.34,23.2],[660.35,40.02],[660.36,48.13]]]
["binance-futures","BNBUSDT",1751929818549,[[660.41,68.86],[660.4,16.06],[660.39,42.71],[660.38,62.58],[660.37,33.59]],[[660.42,26.96],[660.43,1.87],[660.44,9.82],[660.45,7.31],[660.46,12.02]]]
["binance-futures","BNBUSDT",1751929868281,[[660.41,78.17],[660.4,20.27],[660.39,20.47],[660.38,32.14],[660.37,33.92]],[[660.42,13.2],[660.43,1.58],[660.44,9.82],[660.45,1.4],[660.46,9.46]]]
["binance-futures","BNBUSDT",1751929927682,[[660.6,97.89],[660.59,24.06],[660.58,17.88],[660.57,35.18],[660.56,33.5]],[[660.61,4.79],[660.62,0.21],[660.63,2.61],[660.64,1.62],[660.65,2.68]]]
["binance-futures","BNBUSDT",1751929955549,[[660.68,100.07],[660.67,31.75],[660.66,24.23],[660.65,8.63],[660.64,79.26]],[[660.69,9.89],[660.7,2.89],[660.71,11.71],[660.72,4.07],[660.73,6.33]]]
["binance-futures","BNBUSDT",1751929987805,[[660.78,133.19],[660.77,49.57],[660.76,40.77],[660.75,96.14],[660.74,57.43]],[[660.79,1.98],[660.8,0.28],[660.81,1.98],[660.82,3.21],[660.83,9.45]]]
["binance-futures","BNBUSDT",1751930028374,[[660.88,101.71],[660.87,21.7],[660.86,31.01],[660.85,12.09],[660.84,20.92]],[[660.89,3.63],[660.91,0.35],[660.92,7.38],[660.93,8.77],[660.94,26.7]]]
["binance-futures","BNBUSDT",1751930069949,[[660.84,2.02],[660.83,0.75],[660.82,7.62],[660.81,0.98],[660.8,7.24]],[[660.85,93.22],[660.86,35.39],[660.87,32.07],[660.88,45.63],[660.89,38.15]]]
["binance-futures","BNBUSDT",1751930146707,[[660.86,32.29],[660.85,3.56],[660.84,5.8],[660.83,0.08],[660.82,14.67]],[[660.87,77.74],[660.88,14.52],[660.89,4.54],[660.9,13.39],[660.91,11.44]]]
["binance-futures","BNBUSDT",1751930186628,[[660.76,46.24],[660.75,3.75],[660.74,5.9],[660.73,8.59],[660.72,16.78]],[[660.77,75.41],[660.78,32.81],[660.79,16.93],[660.8,9.5],[660.81,31.93]]]
["binance-futures","BNBUSDT",1751930225586,[[660.76,60.27],[660.75,3.44],[660.74,7.46],[660.73,2.02],[660.72,14.71]],[[660.77,49.1],[660.78,3.06],[660.79,0.02],[660.8,2.6],[660.81,24.25]]]
["binance-futures","BNBUSDT",1751930272509,[[660.76,78.13],[660.75,3.69],[660.74,5.64],[660.73,1.11],[660.72,17.14]],[[660.77,54.43],[660.78,0.02],[660.79,0.02],[660.8,0.32],[660.81,12.12]]]
["binance-futures","BNBUSDT",1751930297216,[[660.76,83.14],[660.75,14.33],[660.74,17.29],[660.73,28.65],[660.72,38.53]],[[660.77,16.78],[660.78,0.99],[660.79,0.02],[660.8,0.04],[660.81,4.08]]]
["binance-futures","BNBUSDT",1751930342742,[[660.66,33.78],[660.65,0.02],[660.64,6.44],[660.63,3.24],[660.62,9.08]],[[660.67,53.61],[660.68,13.88],[660.69,11.4],[660.7,34.38],[660.71,17.75]]]
["binance-futures","BNBUSDT",1751930389111,[[660.7,72.78],[660.69,1.84],[660.68,39.78],[660.67,63.49],[660.66,79.9]],[[660.71,7.35],[660.72,0.02],[660.73,2.19],[660.74,9.65],[660.75,2.57]]]
["binance-futures","BNBUSDT",1751930456071,[[660.8,68.49],[660.79,8.1],[660.78,12.36],[660.77,4.99],[660.76,10.75]],[[660.81,54.7],[660.82,5.68],[660.83,3.07],[660.84,16.8],[660.85,8.02]]]
["binance-futures","BNBUSDT",1751930514658,[[660.76,9.21],[660.75,1.74],[660.74,7.52],[660.73,3.91],[660.72,14.49]],[[660.77,77.41],[660.78,21.26],[660.79,29.76],[660.8,47.05],[660.81,38.74]]]
["binance-futures","BNBUSDT",1751930559472,[[660.7,59.49],[660.69,21.4],[660.68,26.92],[660.67,14.88],[660.66,56.83]],[[660.71,24.59],[660.72,4.12],[660.73,3.08],[660.74,5.55],[660.75,12.71]]]
["binance-futures","BNBUSDT",1751930578269,[[660.7,46.9],[660.68,15.98],[660.67,14.37],[660.66,43.05],[660.65,5.88]],[[660.71,49.32],[660.72,0.37],[660.73,10.18],[660.74,10.68],[660.75,20.4]]]
["binance-futures","BNBUSDT",1751930661868,[[660.7,74.85],[660.69,6.54],[660.68,5.53],[660.67,2.98],[660.66,23.44]],[[660.71,36.91],[660.72,0.02],[660.73,0.02],[660.74,5.54],[660.75,13.99]]]
["binance-futures","BNBUSDT",1751930713032,[[660.7,13.42],[660.69,0.06],[660.67,1.71],[660.65,2.2],[660.64,7.08]],[[660.71,63.08],[660.72,19.1],[660.73,39.78],[660.74,61.73],[660.75,46.29]]]
["binance-futures","BNBUSDT",1751930742099,[[660.42,50.77],[660.41,0.08],[660.4,8.71],[660.39,2.03],[660.38,6.79]],[[660.43,98.13],[660.44,24.86],[660.45,16.35],[660.46,5.69],[660.47,9.49]]]
["binance-futures","BNBUSDT",1751930786146,[[660.42,75.41],[660.41,8.3],[660.4,23.69],[660.39,27.46],[660.38,19.14]],[[660.43,54.13],[660.44,16.62],[660.45,18.67],[660.46,5.54],[660.47,6.43]]]
["binance-futures","BNBUSDT",1751930837089,[[660.4,72.19],[660.39,5.7],[660.38,8.2],[660.37,16.87],[660.36,17.55]],[[660.41,78.58],[660.42,26.36],[660.43,26.49],[660.44,7.84],[660.45,34.38]]]
["binance-futures","BNBUSDT",1751930952743,[[660.4,64.79],[660.39,0.01],[660.38,0.9],[660.37,1.39],[660.36,12.13]],[[660.41,64.83],[660.42,6.44],[660.43,5.25],[660.44,0.81],[660.45,27.59]]]
["binance-futures","BNBUSDT",1751930984683,[[660.4,99.21],[660.39,0.07],[660.38,4.28],[660.37,8.54],[660.36,13.77]],[[660.41,46.2],[660.42,5.64],[660.43,1.53],[660.44,2.38],[660.45,28.34]]]
["binance-futures","BNBUSDT",1751931032398,[[660.56,160.67],[660.55,51.06],[660.54,50.71],[660.53,105.13],[660.52,77.52]],[[660.57,0.84],[660.58,0.3],[660.59,0.02],[660.6,0.05],[660.61,3.81]]]
["binance-futures","BNBUSDT",1751931071329,[[660.62,26.66],[660.61,3.67],[660.6,5.63],[660.59,1.74],[660.58,11.01]],[[660.63,92.14],[660.64,19.72],[660.65,14.32],[660.66,75.44],[660.67,45.39]]]
["binance-futures","BNBUSDT",1751931093123,[[660.62,45.7],[660.61,18.19],[660.6,9.52],[660.59,8.26],[660.58,19.1]],[[660.63,16.42],[660.64,5.57],[660.65,2.59],[660.66,9.11],[660.67,23.64]]]
["binance-futures","BNBUSDT",1751931161442,[[660.66,45.5],[660.65,1.47],[660.64,2.99],[660.63,10.15],[660.62,22.75]],[[660.67,56.37],[660.68,8.41],[660.69,4.34],[660.7,12.39],[660.71,10.73]]]
["binance-futures","BNBUSDT",1751931201619,[[660.82,60.56],[660.81,1.81],[660.8,0.29],[660.79,3.88],[660.78,21.75]],[[660.83,18.81],[660.84,5.58],[660.85,1.85],[660.86,23.62],[660.87,3.41]]]
["binance-futures","BNBUSDT",1751931265012,[[660.77,76.17],[660.76,20.75],[660.75,21.43],[660.74,53.04],[660.73,24.18]],[[660.78,6.98],[660.79,0.6],[660.8,0.02],[660.81,0.75],[660.82,6.04]]]
["binance-futures","BNBUSDT",1751931284422,[[660.77,61.45],[660.76,18.82],[660.75,12.99],[660.74,29.55],[660.73,19.24]],[[660.78,13.57],[660.79,0.02],[660.8,5.58],[660.81,0.75],[660.82,6.86]]]
["binance-futures","BNBUSDT",1751931334042,[[660.73,8.45],[660.72,0.05],[660.71,4.77],[660.7,6.1],[660.69,14.04]],[[660.74,89.91],[660.75,55.12],[660.76,53.8],[660.77,33.74],[660.78,50.59]]]
["binance-futures","BNBUSDT",1751931389261,[[660.77,104.48],[660.76,39.59],[660.75,26.58],[660.74,58.85],[660.73,36.03]],[[660.78,30.81],[660.79,0.23],[660.8,8.57],[660.81,0.75],[660.82,6.4]]]
["binance-futures","BNBUSDT",1751931470201,[[660.74,9.1],[660.73,8.3],[660.72,5.64],[660.71,3.27],[660.7,7.16]],[[660.75,79.39],[660.76,26.17],[660.77,11.33],[660.78,45.21],[660.79,9.41]]]
["binance-futures","BNBUSDT",1751931510921,[[660.74,12.65],[660.73,7.99],[660.72,5.67],[660.71,3.34],[660.7,5.56]],[[660.75,77.83],[660.76,20.6],[660.77,11.19],[660.78,37.43],[660.79,2.98]]]
["binance-futures","BNBUSDT",1751931555910,[[660.62,33.94],[660.61,6.23],[660.6,8.62],[660.59,7.39],[660.58,14.16]],[[660.63,83.15],[660.64,9.11],[660.65,7.06],[660.66,28.4],[660.67,28.19]]]
["binance-futures","BNBUSDT",1751931596227,[[660.62,50.29],[660.61,14.2],[660.6,7.12],[660.59,1.52],[660.58,16.86]],[[660.63,79.19],[660.64,11.4],[660.65,7.06],[660.66,31.83],[660.67,18.06]]]
["binance-futures","BNBUSDT",1751931620644,[[660.77,119.57],[660.76,18.26],[660.75,18.97],[660.74,59.75],[660.73,11.31]],[[660.78,3.35],[660.79,1.42],[660.8,0.56],[660.82,0.03],[660.83,11.97]]]
["binance-futures","BNBUSDT",1751931662809,[[660.77,86.21],[660.76,19.46],[660.75,9.59],[660.74,30.9],[660.73,5.04]],[[660.78,52.07],[660.79,0.38],[660.8,11.68],[660.81,8.19],[660.82,5.56]]]
["binance-futures","BNBUSDT",1751931702472,[[660.89,41.93],[660.88,5.53],[660.87,3.22],[660.86,11.72],[660.85,1.8]],[[660.9,64.15],[660.91,2.84],[660.92,11.47],[660.93,16.6],[660.94,9.73]]]
["binance-futures","BNBUSDT",1751931787522,[[660.82,30.03],[660.81,5.59],[660.8,5.8],[660.79,8.16],[660.78,10.41]],[[660.83,117.71],[660.84,32.37],[660.85,19.29],[660.86,23.46],[660.87,31.7]]]
["binance-futures","BNBUSDT",1751931825795,[[660.82,77.44],[660.81,16.46],[660.8,17.36],[660.79,21.04],[660.78,20.44]],[[660.83,38.49],[660.84,15.29],[660.85,13.74],[660.86,15.55],[660.87,21.35]]]
["binance-futures","BNBUSDT",1751931876466,[[660.72,53.49],[660.71,0.35],[660.7,5.73],[660.69,5.92],[660.68,8.57]],[[660.73,78.76],[660.74,29.45],[660.75,16.06],[660.76,17.66],[660.77,8.95]]]
["binance-futures","BNBUSDT",1751931916248,[[660.87,41.07],[660.86,5.59],[660.85,0.01],[660.84,14.98],[660.83,22.02]],[[660.88,61.32],[660.89,12.25],[660.9,11.21],[660.91,11.83],[660.92,6.03]]]
["binance-futures","BNBUSDT",1751931981056,[[660.83,48.98],[660.82,7.11],[660.81,28.05],[660.8,17.1],[660.79,17.52]],[[660.84,46.76],[660.85,5.22],[660.86,8.45],[660.87,20.43],[660.88,43.69]]]
["binance-futures","BNBUSDT",1751931992871,[[660.83,58.68],[660.82,5.79],[660.81,21.31],[660.8,20.03],[660.79,17.85]],[[660.84,35.01],[660.85,0.01],[660.86,10.35],[660.87,11.51],[660.88,36.96]]]
["binance-futures","BNBUSDT",1751932038357,[[660.83,74.77],[660.82,0.13],[660.81,2.55],[660.8,6.11],[660.79,4.23]],[[660.84,65.32],[660.85,5.43],[660.86,10.1],[660.87,16.6],[660.88,12.3]]]
["binance-futures","BNBUSDT",1751932094277,[[660.76,107.7],[660.75,44.56],[660.74,34.22],[660.73,77.08],[660.72,48.44]],[[660.77,4.23],[660.79,0.02],[660.8,0.02],[660.81,9.76],[660.82,8.14]]]
["binance-futures","BNBUSDT",1751932161220,[[660.76,103.28],[660.75,33.06],[660.74,36.03],[660.73,47.28],[660.72,46.51]],[[660.77,25.27],[660.79,3.04],[660.8,5.15],[660.81,14.6],[660.82,7.52]]]
["binance-futures","BNBUSDT",1751932201646,[[660.97,37.0],[660.96,13.63],[660.95,0.3],[660.94,15.84],[660.93,42.4]],[[660.98,182.64],[660.99,15.99],[661.0,36.35],[661.01,11.67],[661.02,10.0]]]
["binance-futures","BNBUSDT",1751932210401,[[660.97,71.01],[660.96,12.03],[660.95,2.03],[660.94,18.05],[660.93,35.16]],[[660.98,180.73],[660.99,5.23],[661.0,58.79],[661.01,10.02],[661.02,12.33]]]
["binance-futures","BNBUSDT",1751932282521,[[660.97,93.66],[660.96,8.31],[660.95,2.97],[660.94,6.11],[660.93,12.89]],[[660.98,171.02],[660.99,17.83],[661.0,54.7],[661.01,11.13],[661.02,10.92]]]
["binance-futures","BNBUSDT",1751932330545,[[660.97,83.57],[660.96,12.01],[660.95,5.21],[660.94,6.88],[660.93,23.46]],[[660.98,149.9],[660.99,14.96],[661.0,43.41],[661.01,4.49],[661.02,9.06]]]
["binance-futures","BNBUSDT",1751932380618,[[660.97,83.76],[660.96,12.5],[660.95,7.27],[660.94,8.75],[660.93,12.78]],[[660.98,142.96],[660.99,18.68],[661.0,40.39],[661.01,4.49],[661.02,15.63]]]
["binance-futures","BNBUSDT",1751932416751,[[660.97,109.27],[660.96,6.55],[660.95,3.42],[660.94,0.77],[660.93,9.59]],[[660.98,154.15],[660.99,20.08],[661.0,42.63],[661.01,4.56],[661.02,18.46]]]
["binance-futures","BNBUSDT",1751932452371,[[661.15,91.1],[661.14,16.36],[661.13,29.0],[661.12,31.64],[661.11,60.86]],[[661.16,60.33],[661.17,5.53],[661.18,9.11],[661.19,0.28],[661.2,11.89]]]
["binance-futures","BNBUSDT",1751932516261,[[661.15,106.55],[661.14,11.02],[661.13,10.25],[661.12,24.51],[661.11,55.02]],[[661.16,56.96],[661.17,10.43],[661.18,9.08],[661.19,0.28],[661.2,17.52]]]
["binance-futures","BNBUSDT",1751932620104,[[661.04,5.2],[661.03,0.4],[661.02,6.69],[661.01,2.5],[661.0,6.44]],[[661.05,159.35],[661.06,24.37],[661.07,4.8],[661.08,35.2],[661.09,34.22]]]
["binance-futures","BNBUSDT",1751932661171,[[661.04,74.79],[661.03,3.97],[661.02,5.6],[661.01,1.05],[661.0,13.77]],[[661.05,69.77],[661.06,12.2],[661.07,0.36],[661.08,27.22],[661.09,21.51]]]
["binance-futures","BNBUSDT",1751932714671,[[661.04,85.4],[661.03,0.02],[661.02,13.17],[661.01,26.15],[661.0,16.68]],[[661.05,27.67],[661.06,7.27],[661.07,7.87],[661.08,3.59],[661.09,6.54]]]
["binance-futures","BNBUSDT",1751932732899,[[661.04,99.95],[661.03,0.2],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.79],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.81]]]
["binance-futures","BNBUSDT",1751932733055,[[661.04,99.95],[661.03,0.2],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.28],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.81]]]
["binance-futures","BNBUSDT",1751932733317,[[661.04,100.03],[661.03,0.2],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.28],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.81]]]
["binance-futures","BNBUSDT",1751932733397,[[661.04,100.03],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.81],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.81]]]
["binance-futures","BNBUSDT",1751932733621,[[661.04,100.03],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.79],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.81]]]
["binance-futures","BNBUSDT",1751932733671,[[661.04,100.03],[661.03,0.02],[661.02,18.09],[661.01,29.54],[661.0,19.8]],[[661.05,26.24],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.81]]]
["binance-futures","BNBUSDT",1751932733961,[[661.04,100.03],[661.03,0.02],[661.02,18.09],[661.01,29.54],[661.0,16.95]],[[661.05,26.77],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.81]]]
["binance-futures","BNBUSDT",1751932734089,[[661.04,100.03],[661.03,0.02],[661.02,18.09],[661.01,29.54],[661.0,16.95]],[[661.05,26.77],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,5.27]]]
["binance-futures","BNBUSDT",1751932734134,[[661.04,100.03],[661.03,0.02],[661.02,18.09],[661.01,29.54],[661.0,16.95]],[[661.05,26.77],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932734196,[[661.04,100.02],[661.03,0.02],[661.02,18.09],[661.01,29.54],[661.0,16.95]],[[661.05,26.77],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932734309,[[661.04,101.08],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.24],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932734455,[[661.04,100.93],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.24],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932734536,[[661.04,100.94],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.24],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932734613,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.77],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932734807,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.79],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932734887,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.26],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932735093,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,16.95]],[[661.05,26.28],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,6.52]]]
["binance-futures","BNBUSDT",1751932735207,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.81],[661.06,5.75],[661.07,4.85],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735259,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.81],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735294,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,29.54],[661.0,16.95]],[[661.05,26.81],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735371,[[661.04,99.47],[661.03,0.02],[661.02,16.34],[661.01,27.79],[661.0,15.2]],[[661.05,26.81],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735511,[[661.04,99.9],[661.03,0.02],[661.02,16.34],[661.01,26.27],[661.0,18.05]],[[661.05,26.28],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735571,[[661.04,99.9],[661.03,0.02],[661.02,17.86],[661.01,26.27],[661.0,18.05]],[[661.05,26.28],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735634,[[661.04,99.9],[661.03,0.02],[661.02,17.86],[661.01,26.27],[661.0,15.2]],[[661.05,26.28],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735690,[[661.04,99.83],[661.03,0.02],[661.02,17.86],[661.01,26.27],[661.0,15.2]],[[661.05,26.28],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735724,[[661.04,99.91],[661.03,0.02],[661.02,17.86],[661.01,26.27],[661.0,15.2]],[[661.05,26.28],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,9.51]]]
["binance-futures","BNBUSDT",1751932735800,[[661.04,99.95],[661.03,0.02],[661.02,17.86],[661.01,26.27],[661.0,15.2]],[[661.05,26.79],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,9.51]]]
["binance-futures","BNBUSDT",1751932735830,[[661.04,99.95],[661.03,0.02],[661.02,19.61],[661.01,28.02],[661.0,19.8]],[[661.05,26.79],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932735904,[[661.04,99.96],[661.03,0.02],[661.02,19.61],[661.01,28.02],[661.0,19.8]],[[661.05,26.79],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932736071,[[661.04,99.96],[661.03,0.02],[661.02,19.61],[661.01,28.02],[661.0,19.8]],[[661.05,26.26],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932736119,[[661.04,99.96],[661.03,0.02],[661.02,19.61],[661.01,28.02],[661.0,16.95]],[[661.05,26.26],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932736395,[[661.04,99.96],[661.03,0.02],[661.02,19.61],[661.01,28.02],[661.0,16.91]],[[661.05,26.81],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932736448,[[661.04,99.96],[661.03,10.07],[661.02,11.65],[661.01,26.27],[661.0,15.16]],[[661.05,26.79],[661.06,5.75],[661.07,6.37],[661.08,6.61],[661.09,6.66]]]
["binance-futures","BNBUSDT",1751932736608,[[661.04,100.0],[661.03,11.82],[661.02,11.88],[661.01,28.02],[661.0,21.28]],[[661.05,26.75],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,8.12]]]
["binance-futures","BNBUSDT",1751932736706,[[661.04,100.0],[661.03,11.82],[661.02,11.88],[661.01,28.02],[661.0,21.28]],[[661.05,26.22],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,8.12]]]
["binance-futures","BNBUSDT",1751932736761,[[661.04,99.99],[661.03,11.82],[661.02,11.88],[661.01,28.02],[661.0,18.43]],[[661.05,26.22],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,8.12]]]
["binance-futures","BNBUSDT",1751932736874,[[661.04,99.99],[661.03,10.07],[661.02,10.13],[661.01,26.27],[661.0,18.43]],[[661.05,26.22],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,8.12]]]
["binance-futures","BNBUSDT",1751932737108,[[661.04,99.99],[661.03,10.07],[661.02,10.13],[661.01,26.27],[661.0,18.43]],[[661.05,26.26],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,7.93]]]
["binance-futures","BNBUSDT",1751932737177,[[661.04,100.1],[661.03,10.07],[661.02,10.13],[661.01,26.27],[661.0,18.43]],[[661.05,26.26],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,7.93]]]
["binance-futures","BNBUSDT",1751932737229,[[661.04,100.1],[661.03,11.82],[661.02,11.88],[661.01,28.02],[661.0,18.43]],[[661.05,26.24],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,7.93]]]
["binance-futures","BNBUSDT",1751932737281,[[661.04,99.94],[661.03,11.82],[661.02,11.88],[661.01,28.02],[661.0,18.43]],[[661.05,26.24],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,7.93]]]
["binance-futures","BNBUSDT",1751932737541,[[661.04,99.93],[661.03,12.0],[661.02,11.88],[661.01,29.54],[661.0,19.76]],[[661.05,26.23],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,7.93]]]
["binance-futures","BNBUSDT",1751932737997,[[661.04,99.93],[661.03,12.0],[661.02,11.88],[661.01,29.54],[661.0,16.91]],[[661.05,26.25],[661.06,7.27],[661.07,4.85],[661.08,6.61],[661.09,7.93]]]
["binance-futures","BNBUSDT",1751932738058,[[661.04,99.93],[661.03,0.2],[661.02,10.13],[661.01,27.79],[661.0,15.16]],[[661.05,33.1],[661.06,7.27],[661.07,4.85],[661.08,9.46],[661.09,10.78]]]
["binance-futures","BNBUSDT",1751932738106,[[661.04,99.93],[661.03,0.02],[661.02,9.23],[661.01,26.27],[661.0,15.16]],[[661.05,51.01],[661.06,11.73],[661.07,7.7],[661.08,9.46],[661.09,10.78]]]
["binance-futures","BNBUSDT",1751932738163,[[661.04,99.93],[661.03,0.02],[661.02,9.23],[661.01,26.27],[661.0,15.1]],[[661.05,51.01],[661.06,11.73],[661.07,7.7],[661.08,9.46],[661.09,10.78]]]
["binance-futures","BNBUSDT",1751932738208,[[661.04,99.93],[661.03,0.02],[661.02,6.21],[661.01,29.29],[661.0,16.85]],[[661.05,51.01],[661.06,8.88],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932738271,[[661.04,99.93],[661.03,0.02],[661.02,14.2],[661.01,29.29],[661.0,15.1]],[[661.05,47.75],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932738321,[[661.04,99.96],[661.03,0.02],[661.02,15.95],[661.01,31.04],[661.0,16.85]],[[661.05,47.77],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932738536,[[661.04,99.96],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.77],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932738616,[[661.04,85.64],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.77],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,13.8]]]
["binance-futures","BNBUSDT",1751932738634,[[661.04,99.96],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.77],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,13.8]]]
["binance-futures","BNBUSDT",1751932739105,[[661.04,99.96],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.77],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932739216,[[661.04,99.96],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.75],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932739356,[[661.04,100.02],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.75],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932739520,[[661.04,99.91],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.75],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932739552,[[661.04,99.91],[661.03,0.02],[661.02,15.8],[661.01,31.04],[661.0,16.85]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932739746,[[661.04,99.91],[661.03,0.02],[661.02,15.84],[661.01,31.04],[661.0,16.85]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932739911,[[661.04,99.92],[661.03,0.02],[661.02,15.84],[661.01,31.04],[661.0,16.85]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932740001,[[661.04,98.26],[661.03,0.02],[661.02,15.84],[661.01,31.04],[661.0,16.85]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932740055,[[661.04,98.26],[661.03,0.11],[661.02,15.8],[661.01,31.04],[661.0,16.83]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,10.95]]]
["binance-futures","BNBUSDT",1751932740107,[[661.04,98.26],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.59],[661.09,9.89]]]
["binance-futures","BNBUSDT",1751932740164,[[661.04,98.28],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740212,[[661.04,98.26],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.64],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740261,[[661.04,98.26],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.62],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740381,[[661.04,98.22],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.62],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740434,[[661.04,98.27],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.62],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740487,[[661.04,98.27],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.45],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740537,[[661.04,98.1],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.45],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740605,[[661.04,98.1],[661.03,0.14],[661.02,15.76],[661.01,31.04],[661.0,16.83]],[[661.05,47.45],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740654,[[661.04,98.1],[661.03,0.14],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.47],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740771,[[661.04,98.12],[661.03,0.14],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.47],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,10.64]]]
["binance-futures","BNBUSDT",1751932740816,[[661.04,98.12],[661.03,0.14],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.47],[661.06,7.27],[661.07,4.85],[661.08,3.58],[661.09,11.03]]]
["binance-futures","BNBUSDT",1751932741042,[[661.04,98.12],[661.03,0.14],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.47],[661.06,7.44],[661.07,4.85],[661.08,3.58],[661.09,11.03]]]
["binance-futures","BNBUSDT",1751932741101,[[661.04,98.12],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.47],[661.06,7.44],[661.07,4.85],[661.08,3.58],[661.09,11.03]]]
["binance-futures","BNBUSDT",1751932741292,[[661.04,98.12],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.47],[661.06,7.44],[661.07,4.85],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932741345,[[661.04,83.0],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.47],[661.06,7.44],[661.07,4.85],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932741401,[[661.04,82.99],[661.03,0.11],[661.02,15.76],[661.01,31.04],[661.0,17.07]],[[661.05,47.49],[661.06,7.44],[661.07,4.85],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932741509,[[661.04,83.07],[661.03,0.11],[661.02,15.76],[661.01,28.67],[661.0,17.07]],[[661.05,47.45],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932741571,[[661.04,83.07],[661.03,0.11],[661.02,15.76],[661.01,27.16],[661.0,17.07]],[[661.05,47.45],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932741620,[[661.04,83.07],[661.03,0.11],[661.02,15.62],[661.01,27.16],[661.0,17.07]],[[661.05,47.45],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932741851,[[661.04,83.07],[661.03,0.11],[661.02,15.34],[661.01,26.03],[661.0,17.07]],[[661.05,47.45],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932742138,[[661.04,97.95],[661.03,0.11],[661.02,15.34],[661.01,26.03],[661.0,17.07]],[[661.05,47.43],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932742305,[[661.04,98.39],[661.03,0.11],[661.02,15.34],[661.01,26.03],[661.0,18.59]],[[661.05,47.43],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932742614,[[661.04,98.63],[661.03,0.11],[661.02,15.34],[661.01,26.03],[661.0,18.59]],[[661.05,47.43],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743010,[[661.04,105.13],[661.03,0.11],[661.02,15.34],[661.01,26.03],[661.0,18.59]],[[661.05,47.43],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743083,[[661.04,105.13],[661.03,0.11],[661.02,16.23],[661.01,26.03],[661.0,18.59]],[[661.05,47.43],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743125,[[661.04,105.13],[661.03,0.11],[661.02,16.23],[661.01,26.03],[661.0,18.59]],[[661.05,47.39],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743228,[[661.04,105.13],[661.03,0.11],[661.02,16.23],[661.01,26.03],[661.0,18.59]],[[661.05,47.42],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743366,[[661.04,105.15],[661.03,0.11],[661.02,14.48],[661.01,24.28],[661.0,16.84]],[[661.05,47.44],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743507,[[661.04,105.15],[661.03,0.11],[661.02,14.48],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743579,[[661.04,105.15],[661.03,0.11],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743636,[[661.04,105.15],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743756,[[661.04,105.11],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,5.64],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743880,[[661.04,105.11],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,9.97]]]
["binance-futures","BNBUSDT",1751932743976,[[661.04,105.11],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,10.58]]]
["binance-futures","BNBUSDT",1751932744174,[[661.04,105.09],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,4.81],[661.08,3.58],[661.09,10.58]]]
["binance-futures","BNBUSDT",1751932744206,[[661.04,105.09],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,4.81],[661.08,3.59],[661.09,10.58]]]
["binance-futures","BNBUSDT",1751932744373,[[661.04,108.36],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,4.81],[661.08,3.59],[661.09,10.58]]]
["binance-futures","BNBUSDT",1751932744612,[[661.04,108.29],[661.03,0.29],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,4.81],[661.08,3.59],[661.09,13.43]]]
["binance-futures","BNBUSDT",1751932744665,[[661.04,108.38],[661.03,0.26],[661.02,14.76],[661.01,26.03],[661.0,18.59]],[[661.05,47.44],[661.06,7.4],[661.07,4.81],[661.08,3.59],[661.09,13.43]]]
["binance-futures","BNBUSDT",1751932745181,[[661.04,108.38],[661.03,0.26],[661.02,16.51],[661.01,26.03],[661.0,18.59]],[[661.05,47.4],[661.06,7.4],[661.07,4.81],[661.08,3.59],[661.09,10.58]]]
["binance-futures","BNBUSDT",1751932745342,[[661.04,58.2],[661.03,0.43],[661.02,8.34],[661.01,24.28],[661.0,16.61]],[[661.05,347.76],[661.06,7.41],[661.07,7.66],[661.08,9.46],[661.09,16.82]]]
["binance-futures","BNBUSDT",1751932745397,[[661.04,58.2],[661.03,0.26],[661.02,8.2],[661.01,9.65],[661.0,16.61]],[[661.05,370.86],[661.06,12.29],[661.07,7.66],[661.08,9.6],[661.09,16.82]]]
["binance-futures","BNBUSDT",1751932745438,[[661.04,58.0],[661.03,0.11],[661.02,4.05],[661.01,3.04],[661.0,16.61]],[[661.05,370.86],[661.06,12.29],[661.07,7.66],[661.08,9.61],[661.09,16.82]]]
["binance-futures","BNBUSDT",1751932745483,[[661.04,58.0],[661.03,0.11],[661.02,3.03],[661.01,3.04],[661.0,15.09]],[[661.05,370.86],[661.06,12.29],[661.07,7.66],[661.08,9.47],[661.09,16.82]]]
["binance-futures","BNBUSDT",1751932745528,[[661.04,58.04],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,15.09]],[[661.05,370.86],[661.06,12.29],[661.07,7.66],[661.08,9.47],[661.09,16.82]]]
["binance-futures","BNBUSDT",1751932745614,[[661.04,58.04],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,15.09]],[[661.05,370.86],[661.06,12.29],[661.07,7.66],[661.08,9.47],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932745679,[[661.04,58.04],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,15.09]],[[661.05,376.19],[661.06,9.44],[661.07,7.66],[661.08,9.47],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932745973,[[661.04,58.36],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,15.09]],[[661.05,382.32],[661.06,9.44],[661.07,7.66],[661.08,9.47],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932746226,[[661.04,58.37],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,15.09]],[[661.05,382.34],[661.06,9.44],[661.07,7.66],[661.08,9.47],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932746492,[[661.04,58.37],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,16.84]],[[661.05,382.34],[661.06,9.44],[661.07,7.66],[661.08,9.47],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932746786,[[661.04,58.37],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.34],[661.06,9.44],[661.07,4.81],[661.08,6.62],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932746805,[[661.04,58.37],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.34],[661.06,7.41],[661.07,4.81],[661.08,6.62],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932746905,[[661.04,58.37],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.32],[661.06,7.41],[661.07,4.81],[661.08,6.62],[661.09,16.42]]]
["binance-futures","BNBUSDT",1751932746961,[[661.04,58.37],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.32],[661.06,7.41],[661.07,4.81],[661.08,6.62],[661.09,16.66]]]
["binance-futures","BNBUSDT",1751932747044,[[661.04,58.1],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.21],[661.06,7.41],[661.07,4.81],[661.08,6.71],[661.09,16.66]]]
["binance-futures","BNBUSDT",1751932747101,[[661.04,58.1],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.71],[661.09,16.66]]]
["binance-futures","BNBUSDT",1751932747257,[[661.04,58.1],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,16.66]]]
["binance-futures","BNBUSDT",1751932747312,[[661.04,58.63],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,16.66]]]
["binance-futures","BNBUSDT",1751932747416,[[661.04,58.63],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,13.81]]]
["binance-futures","BNBUSDT",1751932747466,[[661.04,58.63],[661.03,0.11],[661.02,4.78],[661.01,6.31],[661.0,15.73]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,13.81]]]
["binance-futures","BNBUSDT",1751932747527,[[661.04,58.63],[661.03,0.11],[661.02,4.78],[661.01,6.31],[661.0,15.73]],[[661.05,382.19],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,13.81]]]
["binance-futures","BNBUSDT",1751932748043,[[661.04,58.63],[661.03,0.11],[661.02,4.78],[661.01,6.31],[661.0,15.73]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,13.81]]]
["binance-futures","BNBUSDT",1751932748145,[[661.04,58.63],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,13.81]]]
["binance-futures","BNBUSDT",1751932748380,[[661.04,58.63],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.21],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,16.66]]]
["binance-futures","BNBUSDT",1751932749118,[[661.04,58.31],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.23],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,16.66]]]
["binance-futures","BNBUSDT",1751932749184,[[661.04,58.31],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.23],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,16.87]]]
["binance-futures","BNBUSDT",1751932749302,[[661.04,58.31],[661.03,0.11],[661.02,3.03],[661.01,4.56],[661.0,13.98]],[[661.05,382.24],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,16.87]]]
["binance-futures","BNBUSDT",1751932749576,[[661.04,58.58],[661.03,0.11],[661.02,3.07],[661.01,4.56],[661.0,13.98]],[[661.05,382.24],[661.06,7.41],[661.07,5.66],[661.08,6.85],[661.09,16.87]]]
["binance-futures","BNBUSDT",1751932749897,[[661.04,58.58],[661.03,1.86],[661.02,4.82],[661.01,4.79],[661.0,18.58]],[[661.05,374.04],[661.06,5.89],[661.07,5.66],[661.08,6.85],[661.09,14.02]]]
["binance-futures","BNBUSDT",1751932749949,[[661.04,78.58],[661.03,1.86],[661.02,6.34],[661.01,4.79],[661.0,18.58]],[[661.05,373.18],[661.06,5.89],[661.07,6.58],[661.08,8.37],[661.09,14.02]]]
["binance-futures","BNBUSDT",1751932750009,[[661.04,78.58],[661.03,1.86],[661.02,6.34],[661.01,4.79],[661.0,18.58]],[[661.05,373.18],[661.06,7.6],[661.07,6.58],[661.08,8.37],[661.09,14.02]]]
["binance-futures","BNBUSDT",1751932750116,[[661.04,102.93],[661.03,6.23],[661.02,10.69],[661.01,4.62],[661.0,18.58]],[[661.05,359.12],[661.06,7.6],[661.07,6.66],[661.08,12.04],[661.09,14.02]]]
["binance-futures","BNBUSDT",1751932750161,[[661.01,21.42],[661.0,7.39]],[[661.02,81.77],[661.03,3.68],[661.04,82.48],[661.05,332.72],[661.06,5.89]]]
["binance-futures","BNBUSDT",1751932750213,[[661.01,21.42],[661.0,7.39],[660.99,5.62],[660.98,9.89],[660.97,6.93]],[[661.02,80.25],[661.03,3.68],[661.04,82.48],[661.05,331.21],[661.06,5.89]]]
["binance-futures","BNBUSDT",1751932750271,[[661.01,24.95],[661.0,7.38],[660.99,8.47],[660.98,12.74],[660.97,6.93]],[[661.02,97.77],[661.03,3.68],[661.04,82.48],[661.05,331.35],[661.06,5.89]]]
["binance-futures","BNBUSDT",1751932750323,[[661.01,24.95],[661.0,7.38],[660.99,7.41],[660.98,12.91],[660.97,4.08]],[[661.02,98.54],[661.03,3.68],[661.04,82.48],[661.05,330.54],[661.06,5.89]]]
["binance-futures","BNBUSDT",1751932750378,[[661.01,23.89],[661.0,7.38],[660.99,7.41],[660.98,12.91],[660.97,4.08]],[[661.02,98.61],[661.03,3.68],[661.04,82.48],[661.05,330.47],[661.06,5.89]]]
["binance-futures","BNBUSDT",1751932750470,[[661.01,19.83],[661.0,7.38],[660.99,5.66],[660.98,11.16],[660.97,2.33]],[[661.02,105.41],[661.03,3.68],[661.04,82.48],[661.05,330.47],[661.06,5.89]]]
["binance-futures","BNBUSDT",1751932750537,[[661.01,46.64],[661.0,9.13],[660.99,10.26],[660.98,15.76],[660.97,13.51]],[[661.02,91.62],[661.04,26.73],[661.05,330.47],[661.06,5.89],[661.09,24.45]]]
["binance-futures","BNBUSDT",1751932750587,[[661.01,49.49],[661.0,11.98],[660.99,10.26],[660.98,15.76],[660.97,13.51]],[[661.02,91.62],[661.04,9.81],[661.05,333.49],[661.06,5.89],[661.09,28.54]]]
["binance-futures","BNBUSDT",1751932750614,[[661.01,51.18],[661.0,11.98],[660.99,8.74],[660.98,15.76],[660.97,13.51]],[[661.02,87.52],[661.04,52.55],[661.05,333.49],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932750678,[[661.01,51.18],[661.0,11.98],[660.99,8.74],[660.98,17.4],[660.97,13.51]],[[661.02,88.37],[661.04,51.7],[661.05,333.49],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932750745,[[661.01,51.41],[661.0,11.98],[660.99,8.74],[660.98,17.4],[660.97,13.51]],[[661.02,88.37],[661.04,51.7],[661.05,333.49],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932750909,[[661.01,51.41],[661.0,11.98],[660.99,8.74],[660.98,17.4],[660.97,13.51]],[[661.02,88.37],[661.04,51.7],[661.05,333.5],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932750974,[[661.01,48.56],[661.0,9.13],[660.99,8.74],[660.98,17.4],[660.97,13.51]],[[661.02,88.37],[661.04,51.7],[661.05,333.5],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751025,[[661.01,48.56],[661.0,9.13],[660.99,10.32],[660.98,17.4],[660.97,13.51]],[[661.02,88.37],[661.04,51.7],[661.05,333.5],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751262,[[661.01,48.56],[661.0,9.13],[660.99,10.32],[660.98,17.4],[660.97,13.51]],[[661.02,88.37],[661.04,51.7],[661.05,333.47],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751293,[[661.01,48.56],[661.0,9.13],[660.99,10.32],[660.98,17.4],[660.97,13.51]],[[661.02,88.37],[661.04,55.7],[661.05,333.47],[661.06,5.89],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751395,[[661.01,48.56],[661.0,9.13],[660.99,7.47],[660.98,14.55],[660.97,10.66]],[[661.02,88.54],[661.04,55.7],[661.05,333.47],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751461,[[661.01,48.56],[661.0,9.13],[660.99,7.47],[660.98,14.55],[660.97,10.66]],[[661.02,88.54],[661.04,55.7],[661.05,333.33],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751627,[[661.01,41.81],[661.0,7.38],[660.99,5.72],[660.98,12.8],[660.97,10.66]],[[661.02,88.54],[661.04,55.7],[661.05,333.33],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751671,[[661.01,41.81],[661.0,7.38],[660.99,8.74],[660.98,9.78],[660.97,10.66]],[[661.02,88.54],[661.04,55.7],[661.05,333.33],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932751701,[[661.01,41.81],[661.0,9.13],[660.99,10.49],[660.98,11.53],[660.97,10.66]],[[661.02,88.56],[661.04,55.7],[661.05,333.33],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752052,[[661.01,41.81],[661.0,9.13],[660.99,10.49],[660.98,11.53],[660.97,13.51]],[[661.02,88.56],[661.04,55.7],[661.05,333.33],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752111,[[661.01,41.81],[661.0,9.13],[660.99,10.49],[660.98,11.53],[660.97,13.51]],[[661.02,88.56],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752177,[[661.01,41.83],[661.0,9.13],[660.99,10.49],[660.98,11.53],[660.97,13.51]],[[661.02,88.59],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752228,[[661.01,41.83],[661.0,8.89],[660.99,10.49],[660.98,11.53],[660.97,12.88]],[[661.02,88.59],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752301,[[661.01,41.84],[661.0,8.89],[660.99,10.49],[660.98,11.53],[660.97,12.88]],[[661.02,88.59],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752323,[[661.01,41.76],[661.0,8.89],[660.99,10.49],[660.98,11.53],[660.97,10.03]],[[661.02,88.59],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752397,[[661.01,41.76],[661.0,8.89],[660.99,10.49],[660.98,11.53],[660.97,10.03]],[[661.02,88.58],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752624,[[661.01,41.76],[661.0,8.89],[660.99,10.49],[660.98,11.53],[660.97,10.03]],[[661.02,88.61],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752688,[[661.01,40.24],[661.0,8.89],[660.99,12.01],[660.98,11.53],[660.97,10.03]],[[661.02,89.14],[661.04,55.7],[661.05,333.29],[661.06,5.72],[661.08,10.03]]]
["binance-futures","BNBUSDT",1751932752743,[[661.01,40.24],[661.0,8.89],[660.99,12.01],[660.98,11.53],[660.97,10.03]],[[661.02,89.14],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,3.86]]]
["binance-futures","BNBUSDT",1751932752900,[[661.01,40.24],[661.0,7.14],[660.99,10.26],[660.98,9.78],[660.97,8.28]],[[661.02,89.14],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,3.86]]]
["binance-futures","BNBUSDT",1751932752952,[[661.01,40.24],[661.0,7.14],[660.99,8.67],[660.98,9.78],[660.97,8.28]],[[661.02,88.61],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,3.86]]]
["binance-futures","BNBUSDT",1751932753015,[[661.01,40.24],[661.0,7.14],[660.99,8.67],[660.98,9.78],[660.97,8.28]],[[661.02,88.61],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,5.38]]]
["binance-futures","BNBUSDT",1751932753083,[[661.01,40.24],[661.0,7.14],[660.99,8.67],[660.98,9.78],[660.97,8.28]],[[661.02,88.61],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,4.53]]]
["binance-futures","BNBUSDT",1751932753140,[[661.01,40.24],[661.0,8.89],[660.99,10.42],[660.98,11.53],[660.97,10.03]],[[661.02,88.59],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,4.53]]]
["binance-futures","BNBUSDT",1751932753199,[[661.01,40.24],[661.0,8.89],[660.99,10.42],[660.98,14.38],[660.97,12.88]],[[661.02,88.59],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,4.53]]]
["binance-futures","BNBUSDT",1751932753251,[[661.01,40.24],[661.0,8.89],[660.99,10.42],[660.98,14.38],[660.97,12.88]],[[661.02,89.12],[661.04,55.7],[661.05,337.83],[661.06,5.72],[661.07,4.53]]]
["binance-futures","BNBUSDT",1751932753301,[[661.01,40.25],[661.0,8.89],[660.99,8.9],[660.98,14.38],[660.97,12.88]],[[661.02,89.12],[661.04,55.7],[661.05,337.83],[661.06,7.24],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932753317,[[661.01,40.29],[661.0,8.89],[660.99,10.43],[660.98,14.38],[660.97,12.88]],[[661.02,89.12],[661.04,55.7],[661.05,337.83],[661.06,7.24],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932753401,[[661.01,40.29],[661.0,8.89],[660.99,10.43],[660.98,11.53],[660.97,10.03]],[[661.02,89.12],[661.04,55.7],[661.05,337.83],[661.06,7.24],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932753507,[[661.01,40.29],[661.0,8.89],[660.99,10.43],[660.98,11.53],[660.97,12.88]],[[661.02,89.12],[661.04,55.7],[661.05,337.81],[661.06,7.24],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932753568,[[661.01,40.29],[661.0,8.89],[660.99,10.43],[660.98,11.53],[660.97,12.88]],[[661.02,88.59],[661.04,55.7],[661.05,337.81],[661.06,7.24],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932753880,[[661.01,40.29],[661.0,8.89],[660.99,10.43],[660.98,11.53],[660.97,10.03]],[[661.02,89.12],[661.04,55.7],[661.05,337.81],[661.06,7.24],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754011,[[661.01,40.29],[661.0,8.97],[660.99,10.51],[660.98,11.53],[660.97,9.94]],[[661.02,89.12],[661.04,55.7],[661.05,337.81],[661.06,7.24],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754072,[[661.01,40.33],[661.0,8.97],[660.99,10.51],[660.98,14.42],[660.97,12.79]],[[661.02,89.12],[661.04,56.53],[661.05,337.81],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754136,[[661.01,40.1],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.16],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754159,[[661.01,40.11],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,88.63],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754212,[[661.01,40.12],[661.0,8.97],[660.99,10.51],[660.98,14.42],[660.97,12.79]],[[661.02,88.63],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754472,[[661.01,40.12],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.18],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754598,[[661.01,40.35],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.18],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754661,[[661.01,40.35],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.2],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932754797,[[661.01,40.35],[661.0,8.97],[660.99,10.51],[660.98,14.42],[660.97,12.79]],[[661.02,88.67],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932755043,[[661.01,40.35],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,88.67],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932755063,[[661.01,40.35],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.2],[661.04,56.53],[661.05,339.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932755165,[[661.01,40.36],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.2],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932755401,[[661.01,40.36],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,88.67],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,3.01]]]
["binance-futures","BNBUSDT",1751932755465,[[661.01,40.37],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,88.67],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932755645,[[661.01,48.51],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,88.67],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932755706,[[661.01,48.53],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.18],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932755810,[[661.01,48.53],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.2],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932755890,[[661.01,48.53],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,89.18],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932756008,[[661.01,48.53],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,88.65],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932756108,[[661.01,48.53],[661.0,8.97],[660.99,10.51],[660.98,14.42],[660.97,12.79]],[[661.02,88.65],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932756182,[[661.01,47.92],[661.0,8.97],[660.99,10.51],[660.98,11.57],[660.97,9.94]],[[661.02,88.65],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932756279,[[661.01,47.92],[661.0,7.22],[660.99,8.76],[660.98,9.82],[660.97,9.94]],[[661.02,89.2],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932756556,[[661.01,47.92],[661.0,5.62],[660.99,8.76],[660.98,9.82],[660.97,11.17]],[[661.02,89.2],[661.04,56.53],[661.05,340.33],[661.06,5.72],[661.07,2.64]]]
["binance-futures","BNBUSDT",1751932756608,[[661.01,47.92],[661.0,5.62],[660.99,8.76],[660.98,9.82],[660.97,11.17]],[[661.02,88.72],[661.03,0.05],[661.04,56.58],[661.05,340.33],[661.06,5.72]]]
["binance-futures","BNBUSDT",1751932756919,[[661.03,135.4],[661.02,41.75],[661.01,40.52],[661.0,10.51],[660.99,12.05]],[[661.04,0.05],[661.05,326.49],[661.06,5.72],[661.08,5.55],[661.09,14.87]]]
["binance-futures","BNBUSDT",1751932756971,[[661.04,66.26],[661.03,31.7],[661.02,30.17],[661.01,46.55],[661.0,10.52]],[[661.05,321.97],[661.06,5.72],[661.07,0.26],[661.08,5.55],[661.09,9.15]]]
["binance-futures","BNBUSDT",1751932757022,[[661.04,68.57],[661.03,31.7],[661.02,33.23],[661.01,40.5],[661.0,10.23]],[[661.05,321.97],[661.06,5.72],[661.07,0.26],[661.08,5.55],[661.09,9.15]]]
["binance-futures","BNBUSDT",1751932757075,[[661.04,68.58],[661.03,31.7],[661.02,26.87],[661.01,40.49],[661.0,10.23]],[[661.05,321.97],[661.06,5.72],[661.07,0.26],[661.08,5.55],[661.09,9.15]]]
["binance-futures","BNBUSDT",1751932757125,[[661.04,68.59],[661.03,31.7],[661.02,26.87],[661.01,40.48],[661.0,10.23]],[[661.05,321.97],[661.06,5.72],[661.07,0.26],[661.08,5.55],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757177,[[661.04,68.63],[661.03,31.7],[661.02,20.82],[661.01,40.44],[661.0,10.23]],[[661.05,321.97],[661.06,5.72],[661.07,0.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757185,[[661.04,68.63],[661.03,27.98],[661.02,20.82],[661.01,40.44],[661.0,10.23]],[[661.05,321.97],[661.06,5.72],[661.07,0.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757277,[[661.04,68.68],[661.03,34.79],[661.02,23.84],[661.01,40.4],[661.0,10.23]],[[661.05,321.99],[661.06,5.72],[661.07,0.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757323,[[661.04,68.72],[661.03,34.79],[661.02,23.84],[661.01,40.36],[661.0,10.23]],[[661.05,321.99],[661.06,5.72],[661.07,0.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757373,[[661.04,66.12],[661.03,34.79],[661.02,23.84],[661.01,40.36],[661.0,10.23]],[[661.05,321.99],[661.06,5.72],[661.07,0.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757446,[[661.04,66.14],[661.03,34.79],[661.02,23.84],[661.01,40.36],[661.0,10.23]],[[661.05,323.27],[661.06,5.72],[661.07,0.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757507,[[661.04,66.14],[661.03,34.79],[661.02,23.84],[661.01,40.36],[661.0,10.23]],[[661.05,323.27],[661.06,5.72],[661.07,1.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757561,[[661.04,66.14],[661.03,31.94],[661.02,20.99],[661.01,37.51],[661.0,10.23]],[[661.05,343.25],[661.06,5.72],[661.07,1.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757797,[[661.04,66.14],[661.03,31.94],[661.02,23.84],[661.01,40.36],[661.0,10.23]],[[661.05,343.25],[661.06,5.72],[661.07,1.26],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932757927,[[661.04,66.14],[661.03,31.94],[661.02,23.84],[661.01,40.36],[661.0,10.23]],[[661.05,343.25],[661.06,5.72],[661.07,1.27],[661.08,10.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932758174,[[661.04,66.14],[661.03,31.94],[661.02,23.84],[661.01,40.36],[661.0,10.23]],[[661.05,343.25],[661.06,5.72],[661.07,0.27],[661.08,11.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932758380,[[661.04,72.01],[661.03,34.79],[661.02,20.82],[661.01,40.36],[661.0,10.23]],[[661.05,343.27],[661.06,5.72],[661.07,0.27],[661.08,11.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932758432,[[661.04,71.86],[661.03,34.79],[661.02,20.82],[661.01,40.36],[661.0,10.23]],[[661.05,343.27],[661.06,5.71],[661.07,0.27],[661.08,11.83],[661.09,13.24]]]
["binance-futures","BNBUSDT",1751932758638,[[661.04,71.86],[661.03,34.79],[661.02,20.82],[661.01,40.36],[661.0,10.23]],[[661.05,343.27],[661.06,5.71],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932758671,[[661.04,71.86],[661.03,34.79],[661.02,20.82],[661.01,40.36],[661.0,10.23]],[[661.05,343.25],[661.06,5.71],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932758733,[[661.04,71.86],[661.03,34.79],[661.02,20.82],[661.01,40.36],[661.0,10.23]],[[661.05,343.25],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932758787,[[661.04,69.01],[661.03,31.94],[661.02,20.82],[661.01,40.36],[661.0,10.23]],[[661.05,343.25],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932758974,[[661.04,69.01],[661.03,31.94],[661.02,17.98],[661.01,37.51],[661.0,7.38]],[[661.05,343.3],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932759201,[[661.04,69.01],[661.03,31.94],[661.02,17.98],[661.01,37.51],[661.0,7.38]],[[661.05,343.44],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932759301,[[661.04,69.02],[661.03,31.94],[661.02,20.83],[661.01,40.36],[661.0,10.23]],[[661.05,343.44],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932759383,[[661.04,69.05],[661.03,31.94],[661.02,20.83],[661.01,40.36],[661.0,10.23]],[[661.05,343.44],[661.06,5.71],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932759520,[[661.04,69.05],[661.03,31.94],[661.02,20.83],[661.01,40.3],[661.0,10.23]],[[661.05,343.44],[661.06,5.71],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932759582,[[661.04,69.05],[661.03,31.94],[661.02,20.83],[661.01,40.3],[661.0,10.23]],[[661.05,343.44],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932760024,[[661.04,69.11],[661.03,31.94],[661.02,20.83],[661.01,40.3],[661.0,10.23]],[[661.05,343.46],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932760180,[[661.04,69.09],[661.03,31.94],[661.02,17.98],[661.01,37.45],[661.0,10.23]],[[661.05,343.46],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932760216,[[661.04,69.13],[661.03,31.94],[661.02,20.83],[661.01,40.3],[661.0,10.23]],[[661.05,343.46],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932760348,[[661.04,69.12],[661.03,31.94],[661.02,20.83],[661.01,40.3],[661.0,10.23]],[[661.05,343.47],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932760571,[[661.04,69.12],[661.03,31.94],[661.02,20.83],[661.01,40.33],[661.0,10.23]],[[661.05,343.47],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932761315,[[661.04,69.13],[661.03,31.94],[661.02,20.83],[661.01,40.33],[661.0,10.23]],[[661.05,343.47],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932761371,[[661.04,69.15],[661.03,31.94],[661.02,20.83],[661.01,40.33],[661.0,10.23]],[[661.05,343.47],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932761419,[[661.04,69.15],[661.03,31.94],[661.02,20.83],[661.01,40.33],[661.0,10.23]],[[661.05,343.45],[661.06,5.71],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932761471,[[661.04,69.16],[661.03,31.94],[661.02,20.83],[661.01,40.33],[661.0,10.23]],[[661.05,343.45],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932761874,[[661.04,69.16],[661.03,31.94],[661.02,20.83],[661.01,43.58],[661.0,10.23]],[[661.05,343.45],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.24]]]
["binance-futures","BNBUSDT",1751932761928,[[661.04,69.16],[661.03,31.94],[661.02,20.83],[661.01,43.58],[661.0,10.23]],[[661.05,343.45],[661.06,5.72],[661.07,0.27],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762072,[[661.04,69.16],[661.03,31.94],[661.02,20.83],[661.01,43.58],[661.0,10.23]],[[661.05,343.45],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762297,[[661.04,69.12],[661.03,31.94],[661.02,20.83],[661.01,43.58],[661.0,10.23]],[[661.05,343.45],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762377,[[661.04,67.61],[661.03,32.2],[661.02,20.83],[661.01,43.72],[661.0,13.74]],[[661.05,301.37],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762461,[[661.04,67.61],[661.03,32.2],[661.02,17.98],[661.01,40.87],[661.0,13.74]],[[661.05,301.37],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762533,[[661.04,65.86],[661.03,30.45],[661.02,16.23],[661.01,40.73],[661.0,10.89]],[[661.05,301.54],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762615,[[661.04,65.86],[661.03,30.45],[661.02,16.23],[661.01,40.73],[661.0,10.89]],[[661.05,321.52],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762672,[[661.04,65.86],[661.03,30.45],[661.02,16.23],[661.01,38.98],[661.0,9.14]],[[661.05,321.52],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762773,[[661.04,65.86],[661.03,30.45],[661.02,16.23],[661.01,40.73],[661.0,10.89]],[[661.05,321.52],[661.06,5.72],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762849,[[661.04,65.86],[661.03,30.45],[661.02,16.23],[661.01,40.73],[661.0,10.89]],[[661.05,320.02],[661.06,7.23],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932762901,[[661.04,65.86],[661.03,30.45],[661.02,16.23],[661.01,38.98],[661.0,9.14]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932763054,[[661.04,65.86],[661.03,30.45],[661.02,16.23],[661.01,40.73],[661.0,10.89]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932763393,[[661.04,65.84],[661.03,30.45],[661.02,16.23],[661.01,38.98],[661.0,9.14]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932763427,[[661.04,65.83],[661.03,30.45],[661.02,16.23],[661.01,40.73],[661.0,10.89]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932763671,[[661.04,60.74],[661.03,30.45],[661.02,16.23],[661.01,38.98],[661.0,9.14]],[[661.05,320.04],[661.06,7.24],[661.07,1.1],[661.08,13.68],[661.09,17.23]]]
["binance-futures","BNBUSDT",1751932763698,[[661.04,60.74],[661.03,30.19],[661.02,16.23],[661.01,38.98],[661.0,9.14]],[[661.05,320.04],[661.06,7.24],[661.07,1.1],[661.08,13.68],[661.09,17.23]]]
["binance-futures","BNBUSDT",1751932764056,[[661.04,60.74],[661.03,30.19],[661.02,16.23],[661.01,39.13],[661.0,9.14]],[[661.05,320.04],[661.06,7.24],[661.07,1.1],[661.08,13.68],[661.09,17.23]]]
["binance-futures","BNBUSDT",1751932764121,[[661.04,60.74],[661.03,30.19],[661.02,16.23],[661.01,39.13],[661.0,9.14]],[[661.05,320.04],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932764189,[[661.04,60.8],[661.03,30.19],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932764273,[[661.04,57.78],[661.03,33.21],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932764412,[[661.04,57.78],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932764547,[[661.04,57.8],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.02],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932764598,[[661.04,57.8],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.03],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932764661,[[661.04,57.8],[661.03,33.21],[661.02,16.23],[661.01,38.98],[661.0,9.14]],[[661.05,320.03],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932764887,[[661.04,62.78],[661.03,36.06],[661.02,20.83],[661.01,43.58],[661.0,13.74]],[[661.05,320.03],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932765012,[[661.04,62.78],[661.03,36.06],[661.02,20.98],[661.01,43.58],[661.0,13.74]],[[661.05,320.03],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932765412,[[661.04,62.78],[661.03,36.06],[661.02,20.83],[661.01,43.58],[661.0,13.74]],[[661.05,320.03],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932765497,[[661.04,62.76],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,13.74]],[[661.05,320.03],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932765550,[[661.04,62.8],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,13.74]],[[661.05,320.13],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932765646,[[661.04,62.78],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.13],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932766194,[[661.04,55.53],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.13],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,14.38]]]
["binance-futures","BNBUSDT",1751932766330,[[661.04,55.53],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.13],[661.06,7.24],[661.07,1.1],[661.08,10.83],[661.09,17.23]]]
["binance-futures","BNBUSDT",1751932766680,[[661.04,55.53],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.13],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,13.14]]]
["binance-futures","BNBUSDT",1751932766736,[[661.04,55.53],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.13],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,10.29]]]
["binance-futures","BNBUSDT",1751932766821,[[661.04,55.53],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.08],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,10.29]]]
["binance-futures","BNBUSDT",1751932766892,[[661.04,55.53],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.08],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932766978,[[661.04,60.51],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,13.74]],[[661.05,320.06],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767042,[[661.04,60.51],[661.03,33.21],[661.02,17.98],[661.01,40.88],[661.0,13.74]],[[661.05,320.06],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767412,[[661.04,60.51],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,13.74]],[[661.05,320.06],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767502,[[661.04,60.51],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.11],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767567,[[661.04,60.51],[661.03,36.06],[661.02,20.83],[661.01,43.58],[661.0,13.74]],[[661.05,300.11],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767617,[[661.04,60.51],[661.03,33.21],[661.02,17.98],[661.01,43.58],[661.0,13.74]],[[661.05,300.11],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767676,[[661.04,60.53],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.11],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767704,[[661.04,60.49],[661.03,33.21],[661.02,17.98],[661.01,40.73],[661.0,10.89]],[[661.05,320.11],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932767771,[[661.04,60.49],[661.03,30.19],[661.02,21.0],[661.01,40.73],[661.0,10.89]],[[661.05,320.11],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932768145,[[661.04,60.51],[661.03,30.02],[661.02,21.0],[661.01,40.73],[661.0,10.89]],[[661.05,320.11],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932768510,[[661.04,60.51],[661.03,30.02],[661.02,21.0],[661.01,40.73],[661.0,10.89]],[[661.05,319.88],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932768728,[[661.04,60.51],[661.03,27.75],[661.02,21.0],[661.01,40.73],[661.0,10.89]],[[661.05,319.88],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932769043,[[661.04,60.51],[661.03,27.75],[661.02,21.0],[661.01,40.88],[661.0,10.89]],[[661.05,319.88],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932769203,[[661.04,60.51],[661.03,27.75],[661.02,21.0],[661.01,40.88],[661.0,10.89]],[[661.05,319.89],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932769350,[[661.04,54.19],[661.03,27.75],[661.02,21.0],[661.01,40.88],[661.0,10.89]],[[661.05,319.89],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932769397,[[661.04,54.19],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,319.89],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932770246,[[661.04,54.19],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,319.87],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,18.16]]]
["binance-futures","BNBUSDT",1751932770297,[[661.04,54.19],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,319.87],[661.06,7.23],[661.07,5.19],[661.08,10.83],[661.09,18.16]]]
["binance-futures","BNBUSDT",1751932770349,[[661.04,55.15],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,319.87],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932770537,[[661.04,55.15],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,319.9],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,18.16]]]
["binance-futures","BNBUSDT",1751932771002,[[661.04,55.15],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,10.89]],[[661.05,319.9],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932771467,[[661.04,55.15],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,12.86]],[[661.05,319.9],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932771512,[[661.04,55.2],[661.03,30.77],[661.02,17.98],[661.01,40.88],[661.0,12.86]],[[661.05,319.92],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932772072,[[661.04,55.2],[661.03,30.77],[661.02,17.98],[661.01,43.73],[661.0,15.71]],[[661.05,319.92],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,15.31]]]
["binance-futures","BNBUSDT",1751932772321,[[661.04,58.18],[661.03,27.75],[661.02,17.98],[661.01,43.73],[661.0,15.71]],[[661.05,319.93],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932772371,[[661.04,58.39],[661.03,28.04],[661.02,17.98],[661.01,43.73],[661.0,15.71]],[[661.05,319.93],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932772412,[[661.04,58.39],[661.03,28.04],[661.02,17.98],[661.01,43.73],[661.0,15.71]],[[661.05,319.93],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932773412,[[661.04,58.39],[661.03,28.04],[661.02,17.98],[661.01,43.58],[661.0,15.71]],[[661.05,319.93],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932773423,[[661.04,58.39],[661.03,28.04],[661.02,17.98],[661.01,43.58],[661.0,15.71]],[[661.05,319.91],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932773571,[[661.04,58.39],[661.03,30.89],[661.02,20.83],[661.01,43.58],[661.0,15.71]],[[661.05,319.03],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932773799,[[661.04,58.56],[661.03,30.89],[661.02,20.83],[661.01,43.58],[661.0,15.71]],[[661.05,319.03],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932773880,[[661.04,58.56],[661.03,30.89],[661.02,20.83],[661.01,43.58],[661.0,15.71]],[[661.05,319.05],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751932773956,[[661.04,58.56],[661.03,28.04],[661.02,17.98],[661.01,43.58],[661.0,15.71]],[[661.05,319.05],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932774300,[[661.04,58.56],[661.03,28.04],[661.02,17.98],[661.01,43.58],[661.0,15.71]],[[661.05,319.0],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932774338,[[661.04,58.55],[661.03,28.04],[661.02,17.98],[661.01,43.58],[661.0,15.71]],[[661.05,319.0],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932774554,[[661.04,58.45],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,12.86]],[[661.05,319.0],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932774647,[[661.04,58.45],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,12.86]],[[661.05,319.03],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932775300,[[661.04,73.57],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,15.71]],[[661.05,319.01],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,14.9]]]
["binance-futures","BNBUSDT",1751932775350,[[661.04,69.64],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,15.71]],[[661.05,319.01],[661.06,7.24],[661.07,5.19],[661.08,10.83],[661.09,14.9]]]
["binance-futures","BNBUSDT",1751932775414,[[661.04,69.64],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,15.71]],[[661.05,319.01],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932775556,[[661.04,69.64],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,12.86]],[[661.05,319.01],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932775708,[[661.04,69.64],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,15.71]],[[661.05,319.01],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932776001,[[661.04,69.64],[661.03,28.04],[661.02,17.98],[661.01,40.73],[661.0,15.71]],[[661.05,318.8],[661.06,7.25],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932776059,[[661.04,63.83],[661.03,18.38],[661.02,13.96],[661.01,38.98],[661.0,11.11]],[[661.05,318.8],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,14.9]]]
["binance-futures","BNBUSDT",1751932776109,[[661.04,63.81],[661.03,27.99],[661.02,14.48],[661.01,40.73],[661.0,12.86]],[[661.05,318.8],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,14.9]]]
["binance-futures","BNBUSDT",1751932776165,[[661.04,49.61],[661.03,14.59],[661.02,14.48],[661.01,36.71],[661.0,11.11]],[[661.05,318.8],[661.06,8.86],[661.07,8.04],[661.08,13.68],[661.09,17.92]]]
["binance-futures","BNBUSDT",1751932776223,[[661.04,49.61],[661.03,24.6],[661.02,14.48],[661.01,36.71],[661.0,11.11]],[[661.05,318.79],[661.06,8.86],[661.07,8.04],[661.08,13.68],[661.09,14.9]]]
["binance-futures","BNBUSDT",1751932776275,[[661.04,49.61],[661.03,14.59],[661.02,14.48],[661.01,31.71],[661.0,11.11]],[[661.05,318.79],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,12.05]]]
["binance-futures","BNBUSDT",1751932776404,[[661.04,35.87],[661.03,11.78],[661.02,14.48],[661.01,32.48],[661.0,11.11]],[[661.05,318.79],[661.06,8.86],[661.07,5.19],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776462,[[661.04,17.72],[661.03,0.6],[661.02,14.48],[661.01,35.5],[661.0,11.11]],[[661.05,319.79],[661.06,11.71],[661.07,8.04],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776520,[[661.04,17.7],[661.03,0.6],[661.02,14.48],[661.01,35.5],[661.0,11.11]],[[661.05,319.77],[661.06,11.71],[661.07,8.04],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776571,[[661.04,21.17],[661.03,10.76],[661.02,6.32],[661.01,34.23],[661.0,12.86]],[[661.05,319.79],[661.06,8.86],[661.07,5.19],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776612,[[661.04,21.17],[661.03,10.76],[661.02,6.32],[661.01,32.48],[661.0,11.11]],[[661.05,319.79],[661.06,8.86],[661.07,5.19],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776720,[[661.04,17.75],[661.03,0.6],[661.02,6.32],[661.01,32.48],[661.0,11.11]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776774,[[661.04,17.75],[661.03,0.6],[661.02,6.32],[661.01,12.48],[661.0,11.11]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776841,[[661.04,17.75],[661.03,0.6],[661.02,6.06],[661.01,12.48],[661.0,11.11]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776903,[[661.04,35.61],[661.03,0.6],[661.02,12.18],[661.01,14.23],[661.0,12.86]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,13.68],[661.09,13.9]]]
["binance-futures","BNBUSDT",1751932776965,[[661.04,35.64],[661.03,7.58],[661.02,7.81],[661.01,14.23],[661.0,10.24]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932777053,[[661.04,35.64],[661.03,0.6],[661.02,7.81],[661.01,14.23],[661.0,10.24]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932777099,[[661.04,35.63],[661.03,0.6],[661.02,6.06],[661.01,12.48],[661.0,8.49]],[[661.05,327.37],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932777148,[[661.04,35.63],[661.03,0.6],[661.02,10.04],[661.01,12.48],[661.0,8.49]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932777369,[[661.04,35.63],[661.03,0.6],[661.02,10.04],[661.01,10.34],[661.0,8.49]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932777467,[[661.04,35.63],[661.03,0.6],[661.02,10.04],[661.01,10.34],[661.0,7.65]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,10.83],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932777836,[[661.04,35.63],[661.03,0.6],[661.02,10.04],[661.01,10.34],[661.0,10.67]],[[661.05,319.81],[661.06,8.86],[661.07,5.19],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932778156,[[661.04,35.63],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.79],[661.06,8.86],[661.07,5.19],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932778277,[[661.04,35.7],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.64],[661.06,8.86],[661.07,5.19],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932778386,[[661.04,35.69],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.64],[661.06,8.86],[661.07,5.19],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932778425,[[661.04,35.73],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.63],[661.06,8.86],[661.07,5.19],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932778762,[[661.04,35.94],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.63],[661.06,8.86],[661.07,5.19],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932779004,[[661.04,35.94],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.64],[661.06,8.86],[661.07,5.19],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932779096,[[661.04,35.94],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.64],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751932779178,[[661.04,35.93],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.64],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,8.95]]]
["binance-futures","BNBUSDT",1751932779217,[[661.04,35.93],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.64],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,11.16]]]
["binance-futures","BNBUSDT",1751932779307,[[661.04,40.21],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.64],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,11.16]]]
["binance-futures","BNBUSDT",1751932779661,[[661.04,40.21],[661.03,2.35],[661.02,11.79],[661.01,11.86],[661.0,12.42]],[[661.05,319.66],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,11.16]]]
["binance-futures","BNBUSDT",1751932779918,[[661.04,40.21],[661.03,2.35],[661.02,11.79],[661.01,11.86],[661.0,12.42]],[[661.05,319.66],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,11.28]]]
["binance-futures","BNBUSDT",1751932780012,[[661.04,40.21],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.68],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,11.28]]]
["binance-futures","BNBUSDT",1751932780072,[[661.04,40.21],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.68],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932780144,[[661.04,39.89],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,10.67]],[[661.05,319.68],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932780283,[[661.04,39.89],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,319.68],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932780512,[[661.04,39.89],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,319.7],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932780622,[[661.04,41.62],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,319.7],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932780645,[[661.04,41.87],[661.03,0.6],[661.02,11.79],[661.01,11.86],[661.0,11.29]],[[661.05,319.7],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932781133,[[661.04,41.83],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,319.7],[661.06,8.86],[661.07,4.36],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932781184,[[661.04,41.83],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,319.68],[661.06,8.86],[661.07,0.27],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932781220,[[661.04,41.83],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932781417,[[661.04,41.85],[661.03,0.6],[661.02,11.79],[661.01,11.86],[661.0,11.29]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932781585,[[661.04,26.62],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.85],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932781682,[[661.04,26.62],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,9.54]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.85],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932781707,[[661.04,26.62],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,8.65]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.85],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782076,[[661.04,26.39],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,8.65]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.85],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782162,[[661.04,26.39],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,8.65]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782268,[[661.04,26.39],[661.03,0.6],[661.02,10.04],[661.01,10.11],[661.0,8.65]],[[661.05,323.79],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782306,[[661.04,26.39],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.79],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782396,[[661.04,26.35],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.79],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782404,[[661.04,26.41],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,10.4]],[[661.05,323.79],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782544,[[661.04,26.47],[661.03,2.35],[661.02,11.79],[661.01,11.83],[661.0,10.4]],[[661.05,323.79],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932782613,[[661.04,26.71],[661.03,2.35],[661.02,11.79],[661.01,11.83],[661.0,13.25]],[[661.05,323.79],[661.06,8.85],[661.07,0.27],[661.08,13.99],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932782634,[[661.04,26.71],[661.03,2.35],[661.02,11.79],[661.01,11.83],[661.0,13.25]],[[661.05,323.76],[661.06,8.85],[661.07,0.27],[661.08,13.99],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932782711,[[661.04,26.71],[661.03,2.35],[661.02,11.79],[661.01,11.83],[661.0,13.25]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932782754,[[661.04,26.71],[661.03,2.35],[661.02,11.79],[661.01,11.83],[661.0,10.4]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932782834,[[661.04,26.71],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,10.4]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932782920,[[661.04,26.71],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,10.4]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,13.99],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932783043,[[661.04,26.71],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932783327,[[661.04,24.01],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.77],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932783381,[[661.04,24.02],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.8],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932783402,[[661.04,26.24],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.8],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932783506,[[661.04,26.24],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.86],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932783608,[[661.04,26.24],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932784147,[[661.04,26.02],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932784300,[[661.04,25.96],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932784407,[[661.04,25.93],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,16.84],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932784517,[[661.04,25.93],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932784537,[[661.04,26.13],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,8.65]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932784607,[[661.04,26.13],[661.03,0.6],[661.02,11.79],[661.01,11.83],[661.0,10.4]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932784669,[[661.04,26.13],[661.03,0.6],[661.02,11.79],[661.01,11.83],[661.0,7.38]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,14.36],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932784935,[[661.04,26.13],[661.03,0.6],[661.02,10.04],[661.01,10.08],[661.0,5.63]],[[661.05,323.84],[661.06,8.86],[661.07,0.27],[661.08,14.36],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932784977,[[661.04,23.89],[661.03,0.6],[661.02,6.06],[661.01,10.08],[661.0,5.63]],[[661.05,325.65],[661.06,8.86],[661.07,0.27],[661.08,14.36],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932785038,[[661.04,23.89],[661.03,0.6],[661.02,9.96],[661.01,10.08],[661.0,5.63]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,14.36],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932785074,[[661.04,26.07],[661.03,0.6],[661.02,9.96],[661.01,10.08],[661.0,5.63]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785130,[[661.04,26.07],[661.03,0.6],[661.02,11.71],[661.01,11.83],[661.0,7.38]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785267,[[661.04,25.99],[661.03,0.6],[661.02,9.96],[661.01,10.08],[661.0,5.63]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785305,[[661.04,25.99],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785433,[[661.04,25.98],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,17.21],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785542,[[661.04,25.98],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,19.27],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785600,[[661.04,25.46],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.67],[661.06,8.86],[661.07,0.27],[661.08,19.27],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785645,[[661.04,25.45],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.67],[661.06,8.85],[661.07,0.27],[661.08,19.27],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785711,[[661.04,25.45],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.65],[661.06,8.85],[661.07,0.27],[661.08,19.27],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932785773,[[661.04,25.45],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.65],[661.06,8.86],[661.07,0.27],[661.08,16.42],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932785884,[[661.04,25.46],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.65],[661.06,8.86],[661.07,0.27],[661.08,16.42],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786063,[[661.04,25.26],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.65],[661.06,8.86],[661.07,0.27],[661.08,16.42],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786192,[[661.04,25.26],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.65],[661.06,8.86],[661.07,0.27],[661.08,17.31],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786380,[[661.04,25.16],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.65],[661.06,8.86],[661.07,0.27],[661.08,17.31],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786437,[[661.04,25.16],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.63],[661.06,8.86],[661.07,0.27],[661.08,17.31],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786489,[[661.04,25.16],[661.03,0.6],[661.02,9.96],[661.01,11.83],[661.0,7.38]],[[661.05,325.63],[661.06,7.34],[661.07,0.27],[661.08,17.31],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786512,[[661.04,25.16],[661.03,0.6],[661.02,11.71],[661.01,11.83],[661.0,7.38]],[[661.05,325.55],[661.06,7.34],[661.07,0.27],[661.08,18.83],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786583,[[661.04,25.39],[661.03,0.6],[661.02,11.71],[661.01,11.83],[661.0,7.38]],[[661.05,325.55],[661.06,7.33],[661.07,0.27],[661.08,18.83],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786638,[[661.04,25.39],[661.03,0.6],[661.02,11.71],[661.01,11.83],[661.0,7.38]],[[661.05,325.55],[661.06,7.33],[661.07,0.27],[661.08,17.31],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932786683,[[661.04,25.39],[661.03,0.6],[661.02,11.71],[661.01,11.83],[661.0,7.38]],[[661.05,325.58],[661.06,7.34],[661.07,1.79],[661.08,17.31],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932787107,[[661.04,25.39],[661.03,0.6],[661.02,9.96],[661.01,10.08],[661.0,5.63]],[[661.05,325.58],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932787164,[[661.04,25.2],[661.03,0.6],[661.02,8.9],[661.01,10.08],[661.0,5.63]],[[661.05,325.58],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932787284,[[661.04,25.2],[661.03,0.6],[661.02,8.9],[661.01,11.83],[661.0,7.38]],[[661.05,325.58],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932787444,[[661.04,25.2],[661.03,4.87],[661.02,6.06],[661.01,11.83],[661.0,7.38]],[[661.05,325.58],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932787679,[[661.04,26.96],[661.03,6.62],[661.02,7.81],[661.01,11.83],[661.0,10.23]],[[661.05,325.58],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932787806,[[661.04,26.96],[661.03,6.62],[661.02,7.81],[661.01,11.83],[661.0,10.23]],[[661.05,325.6],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932787903,[[661.04,26.96],[661.03,6.62],[661.02,7.81],[661.01,11.83],[661.0,10.23]],[[661.05,325.61],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932788380,[[661.04,26.97],[661.03,6.62],[661.02,7.81],[661.01,11.83],[661.0,10.23]],[[661.05,325.61],[661.06,7.34],[661.07,4.81],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932789422,[[661.04,65.05],[661.03,9.47],[661.02,10.66],[661.01,14.68],[661.0,10.23]],[[661.05,325.59],[661.06,7.34],[661.07,3.29],[661.08,14.29],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932789471,[[661.04,65.05],[661.03,9.47],[661.02,10.66],[661.01,14.68],[661.0,10.23]],[[661.05,325.59],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932789531,[[661.04,65.11],[661.03,9.47],[661.02,10.66],[661.01,14.68],[661.0,10.23]],[[661.05,325.59],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790183,[[661.04,65.11],[661.03,9.47],[661.02,10.66],[661.01,14.68],[661.0,10.23]],[[661.05,324.9],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790286,[[661.04,65.02],[661.03,6.62],[661.02,7.81],[661.01,11.83],[661.0,10.23]],[[661.05,324.9],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790349,[[661.04,65.02],[661.03,6.62],[661.02,7.81],[661.01,11.83],[661.0,7.38]],[[661.05,324.9],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790419,[[661.04,65.04],[661.03,6.62],[661.02,7.81],[661.01,14.68],[661.0,10.23]],[[661.05,324.26],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790471,[[661.04,65.25],[661.03,6.62],[661.02,7.81],[661.01,14.68],[661.0,10.23]],[[661.05,324.23],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790552,[[661.04,65.25],[661.03,6.62],[661.02,7.81],[661.01,14.68],[661.0,10.23]],[[661.05,324.25],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790645,[[661.04,65.25],[661.03,6.62],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,324.25],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932790880,[[661.04,63.5],[661.03,4.87],[661.02,6.06],[661.01,10.72],[661.0,7.38]],[[661.05,324.25],[661.06,7.34],[661.07,3.29],[661.08,15.81],[661.09,12.28]]]
["binance-futures","BNBUSDT",1751932791007,[[661.04,25.59],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,324.25],[661.06,7.34],[661.07,3.29],[661.08,18.66],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932791043,[[661.04,25.65],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,324.25],[661.06,7.34],[661.07,3.29],[661.08,17.14],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932791115,[[661.04,25.65],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,324.25],[661.06,7.34],[661.07,4.81],[661.08,17.14],[661.09,15.13]]]
["binance-futures","BNBUSDT",1751932791172,[[661.04,25.65],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,324.25],[661.06,7.34],[661.07,4.81],[661.08,17.14],[661.09,15.88]]]
["binance-futures","BNBUSDT",1751932791314,[[661.04,25.6],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,324.4],[661.06,7.34],[661.07,4.81],[661.08,17.14],[661.09,15.88]]]
["binance-futures","BNBUSDT",1751932791384,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,324.4],[661.06,7.34],[661.07,4.81],[661.08,17.14],[661.09,15.88]]]
["binance-futures","BNBUSDT",1751932791604,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.18],[661.06,7.34],[661.07,3.29],[661.08,17.14],[661.09,15.88]]]
["binance-futures","BNBUSDT",1751932791671,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.18],[661.06,8.86],[661.07,3.29],[661.08,17.14],[661.09,15.88]]]
["binance-futures","BNBUSDT",1751932791777,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.2],[661.06,8.86],[661.07,3.29],[661.08,17.14],[661.09,15.88]]]
["binance-futures","BNBUSDT",1751932791871,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.2],[661.06,11.88],[661.07,0.27],[661.08,17.14],[661.09,15.88]]]
["binance-futures","BNBUSDT",1751932791928,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.18],[661.06,11.88],[661.07,0.27],[661.08,17.15],[661.09,15.68]]]
["binance-futures","BNBUSDT",1751932792092,[[661.04,25.32],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.18],[661.06,11.88],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932792507,[[661.04,25.33],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.18],[661.06,11.88],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932792614,[[661.04,25.56],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.2],[661.06,11.88],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932793146,[[661.04,25.56],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.2],[661.06,12.05],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932793418,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,332.22],[661.06,12.05],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932793474,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,330.31],[661.06,12.05],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932793571,[[661.04,25.55],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,333.33],[661.06,9.03],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932793879,[[661.04,25.54],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.53],[661.06,9.03],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932793956,[[661.04,25.54],[661.03,4.87],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,325.53],[661.06,9.03],[661.07,0.27],[661.08,17.15],[661.09,15.54]]]
["binance-futures","BNBUSDT",1751932794032,[[661.04,31.05],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.53],[661.06,9.03],[661.07,0.27],[661.08,14.3],[661.09,12.69]]]
["binance-futures","BNBUSDT",1751932794086,[[661.04,31.05],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.53],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.69]]]
["binance-futures","BNBUSDT",1751932794184,[[661.04,31.05],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.69]]]
["binance-futures","BNBUSDT",1751932794342,[[661.04,48.98],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.69]]]
["binance-futures","BNBUSDT",1751932794387,[[661.04,48.97],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.69]]]
["binance-futures","BNBUSDT",1751932794433,[[661.04,48.96],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.69]]]
["binance-futures","BNBUSDT",1751932794507,[[661.04,48.96],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,11.94]]]
["binance-futures","BNBUSDT",1751932794703,[[661.04,31.05],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.79]]]
["binance-futures","BNBUSDT",1751932794718,[[661.04,31.05],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.5],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.79]]]
["binance-futures","BNBUSDT",1751932794807,[[661.04,31.05],[661.03,4.87],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,325.5],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.79]]]
["binance-futures","BNBUSDT",1751932795009,[[661.04,31.05],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.5],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.79]]]
["binance-futures","BNBUSDT",1751932795146,[[661.04,31.06],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.5],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.79]]]
["binance-futures","BNBUSDT",1751932795220,[[661.04,31.06],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.47],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.79]]]
["binance-futures","BNBUSDT",1751932795303,[[661.04,31.06],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.47],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932795380,[[661.04,30.98],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.47],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932795514,[[661.04,31.21],[661.03,4.87],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.47],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932795615,[[661.04,31.21],[661.03,4.87],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,325.47],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932795644,[[661.04,31.21],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.47],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932796131,[[661.04,31.21],[661.03,4.87],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932796224,[[661.04,31.21],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,17.15],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932796272,[[661.04,31.21],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,325.52],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932796332,[[661.04,31.21],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,325.51],[661.06,7.41],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932796386,[[661.04,31.21],[661.03,6.62],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.51],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932796471,[[661.04,31.21],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,7.38]],[[661.05,325.51],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932796816,[[661.04,31.21],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,7.38]],[[661.05,325.51],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932796862,[[661.04,31.21],[661.03,6.62],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,325.51],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932796909,[[661.04,31.17],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,325.51],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932797371,[[661.04,31.18],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,7.38]],[[661.05,325.51],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932797488,[[661.04,31.18],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,7.38]],[[661.05,325.49],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932797713,[[661.04,31.18],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,10.23]],[[661.05,325.47],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932797796,[[661.04,31.18],[661.03,6.62],[661.02,10.66],[661.01,13.57],[661.0,10.23]],[[661.05,324.21],[661.06,7.42],[661.07,0.27],[661.08,14.3],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932798251,[[661.04,31.18],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,324.21],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932798332,[[661.04,31.25],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,324.07],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932798403,[[661.04,31.28],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,324.07],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932798518,[[661.04,31.3],[661.03,6.62],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,324.07],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932798636,[[661.04,31.28],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,324.07],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932798771,[[661.04,31.28],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,7.38]],[[661.05,324.07],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932798900,[[661.04,31.28],[661.03,4.87],[661.02,6.06],[661.01,8.97],[661.0,5.63]],[[661.05,324.09],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,14.97]]]
["binance-futures","BNBUSDT",1751932799065,[[661.04,31.28],[661.03,6.62],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,323.94],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932799200,[[661.04,52.06],[661.03,6.62],[661.02,7.81],[661.01,13.57],[661.0,10.23]],[[661.05,323.94],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932799309,[[661.04,98.39],[661.03,9.47],[661.02,10.66],[661.01,13.57],[661.0,10.23]],[[661.05,323.94],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932799362,[[661.04,98.03],[661.03,9.47],[661.02,10.66],[661.01,13.57],[661.0,10.23]],[[661.05,343.72],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932799408,[[661.04,98.07],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,10.23]],[[661.05,353.99],[661.06,7.42],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932799608,[[661.04,98.02],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,10.23]],[[661.05,353.99],[661.06,5.9],[661.07,0.27],[661.08,14.29],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932799676,[[661.04,98.02],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,10.23]],[[661.05,353.99],[661.06,5.9],[661.07,0.27],[661.08,15.81],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932799973,[[661.04,98.02],[661.03,6.62],[661.02,7.81],[661.01,10.72],[661.0,10.23]],[[661.05,353.99],[661.06,5.9],[661.07,0.27],[661.08,8.47],[661.09,12.12]]]