{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":806128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751760000026,[[655.92,14.09],[655.91,8.63],[655.9,36.28],[655.89,12.62],[655.87,10.93]],[[656.16,20.36],[656.54,9.41],[656.57,9.87],[656.63,28.0],[661.37,0.21]]]
["binance-futures","BNBUSDT",1751760000044,[[655.92,14.09],[655.91,8.63],[655.9,35.98],[655.89,12.62],[655.87,10.93]],[[656.16,20.36],[656.27,60.71],[656.37,46.34],[656.54,9.41],[656.57,9.87]]]
["binance-futures","BNBUSDT",1751760004567,[[655.99,80.28],[655.98,21.44],[655.97,4.25],[655.96,14.41],[655.95,60.08]],[[656.0,29.22],[656.01,5.62],[656.02,13.86],[656.03,78.73],[656.04,3.07]]]
["binance-futures","BNBUSDT",1751760004619,[[655.99,79.23],[655.98,20.3],[655.97,3.11],[655.96,14.41],[655.95,60.08]],[[656.0,27.92],[656.01,5.62],[656.02,13.86],[656.03,78.73],[656.04,3.07]]]
["binance-futures","BNBUSDT",1751760004670,[[655.99,78.99],[655.98,20.3],[655.97,3.11],[655.96,13.27],[655.95,58.94]],[[656.0,27.92],[656.01,5.55],[656.02,13.72],[656.03,80.02],[656.04,4.39]]]
["binance-futures","BNBUSDT",1751760004714,[[655.99,79.0],[655.98,20.29],[655.97,3.11],[655.96,13.27],[655.95,58.94]],[[656.0,27.92],[656.01,5.55],[656.02,13.57],[656.03,79.98],[656.04,4.39]]]
["binance-futures","BNBUSDT",1751760004772,[[655.99,81.94],[655.98,20.29],[655.97,3.11],[655.96,13.27],[655.95,58.94]],[[656.0,27.92],[656.01,5.55],[656.02,13.57],[656.03,79.98],[656.04,4.39]]]
["binance-futures","BNBUSDT",1751760004835,[[656.0,11.6],[655.99,81.74],[655.98,20.33],[655.97,3.11],[655.96,13.27]],[[656.01,5.52],[656.02,13.57],[656.03,79.98],[656.04,4.39],[656.14,4.89]]]
["binance-futures","BNBUSDT",1751760004889,[[656.0,53.02],[655.99,77.97],[655.98,20.33],[655.97,3.11],[655.96,10.23]],[[656.01,6.5],[656.02,17.33],[656.03,82.23],[656.04,4.39],[656.06,9.5]]]
["binance-futures","BNBUSDT",1751760004938,[[656.0,81.8],[655.99,77.97],[655.98,20.33],[655.97,3.11],[655.96,10.23]],[[656.01,6.5],[656.02,13.76],[656.03,79.98],[656.04,4.39],[656.06,9.5]]]
["binance-futures","BNBUSDT",1751760004993,[[656.0,81.89],[655.99,77.88],[655.98,15.12],[655.97,3.11],[655.96,10.23]],[[656.01,6.5],[656.02,13.76],[656.03,78.66],[656.04,3.07],[656.06,9.5]]]
["binance-futures","BNBUSDT",1751760005046,[[656.0,89.97],[655.99,77.78],[655.98,26.52],[655.97,3.11],[655.96,10.23]],[[656.01,6.5],[656.02,13.76],[656.03,78.66],[656.04,3.07],[656.05,9.95]]]
["binance-futures","BNBUSDT",1751760005097,[[656.0,167.93],[655.99,5.76],[655.98,20.48],[655.97,4.43],[655.96,11.55]],[[656.01,1.18],[656.02,13.76],[656.03,78.66],[656.04,0.03],[656.05,9.95]]]
["binance-futures","BNBUSDT",1751760005148,[[656.0,161.05],[655.99,5.4],[655.98,20.48],[655.97,6.2],[655.96,10.27]],[[656.01,1.31],[656.02,13.76],[656.03,78.66],[656.04,0.48],[656.05,9.95]]]
["binance-futures","BNBUSDT",1751760005202,[[656.0,161.15],[655.99,4.55],[655.98,20.48],[655.97,6.2],[655.96,10.27]],[[656.01,1.34],[656.02,13.75],[656.03,78.66],[656.04,0.5],[656.05,9.95]]]
["binance-futures","BNBUSDT",1751760005253,[[656.01,54.46],[656.0,169.33],[655.99,4.58],[655.98,20.48],[655.97,6.2]],[[656.02,0.2],[656.03,86.9],[656.04,0.5],[656.05,9.89],[656.06,18.5]]]
["binance-futures","BNBUSDT",1751760005304,[[656.01,78.31],[656.0,170.11],[655.99,4.52],[655.98,20.48],[655.97,6.2]],[[656.02,11.87],[656.03,86.86],[656.04,0.5],[656.05,9.89],[656.06,18.5]]]
["binance-futures","BNBUSDT",1751760005358,[[656.02,111.25],[656.01,81.88],[656.0,37.46],[655.99,1.6],[655.98,24.32]],[[656.03,86.86],[656.04,0.5],[656.06,15.43],[656.08,3.41],[656.09,1.86]]]
["binance-futures","BNBUSDT",1751760005406,[[656.02,182.84],[656.01,36.9],[656.0,38.76],[655.99,2.92],[655.98,24.11]],[[656.03,86.86],[656.04,3.47],[656.06,15.43],[656.07,10.55],[656.08,4.94]]]
["binance-futures","BNBUSDT",1751760005459,[[656.02,153.13],[656.01,12.61],[656.0,39.36],[655.99,1.6],[655.98,22.79]],[[656.03,86.89],[656.04,3.47],[656.06,15.43],[656.07,10.55],[656.08,5.4]]]
["binance-futures","BNBUSDT",1751760005511,[[656.02,177.42],[656.01,12.61],[656.0,39.23],[655.99,2.92],[655.98,22.79]],[[656.03,86.89],[656.04,3.47],[656.06,15.43],[656.07,18.26],[656.08,5.4]]]
["binance-futures","BNBUSDT",1751760005559,[[656.02,175.23],[656.01,12.61],[656.0,39.13],[655.99,1.6],[655.98,22.79]],[[656.03,86.89],[656.04,3.47],[656.06,15.43],[656.07,18.28],[656.08,4.94]]]
["binance-futures","BNBUSDT",1751760005612,[[656.02,175.27],[656.01,12.61],[656.0,39.13],[655.99,2.92],[655.98,24.11]],[[656.03,86.89],[656.04,0.03],[656.05,5.06],[656.06,15.43],[656.07,15.24]]]
["binance-futures","BNBUSDT",1751760005665,[[656.02,175.27],[656.01,12.34],[656.0,38.38],[655.99,2.92],[655.98,24.11]],[[656.03,86.89],[656.04,0.03],[656.06,15.4],[656.07,15.24],[656.08,3.26]]]
["binance-futures","BNBUSDT",1751760005718,[[656.02,176.04],[656.01,12.34],[656.0,38.38],[655.99,1.6],[655.98,22.79]],[[656.03,86.64],[656.04,0.03],[656.06,15.4],[656.07,15.24],[656.08,3.26]]]
["binance-futures","BNBUSDT",1751760005774,[[656.02,183.64],[656.01,12.34],[656.0,28.72],[655.99,2.88],[655.98,24.11]],[[656.03,86.64],[656.04,0.03],[656.05,4.6],[656.06,15.4],[656.07,17.21]]]
["binance-futures","BNBUSDT",1751760005827,[[656.02,186.46],[656.01,12.34],[656.0,27.96],[655.99,2.01],[655.98,22.79]],[[656.03,78.4],[656.04,0.03],[656.05,4.6],[656.06,15.4],[656.07,17.21]]]
["binance-futures","BNBUSDT",1751760005870,[[656.02,186.46],[656.01,12.34],[656.0,27.96],[655.99,2.03],[655.98,24.11]],[[656.03,78.4],[656.04,0.03],[656.05,4.6],[656.06,23.65],[656.07,17.21]]]
["binance-futures","BNBUSDT",1751760005929,[[656.02,186.46],[656.01,12.34],[656.0,27.96],[655.99,2.04],[655.98,24.11]],[[656.03,78.33],[656.04,0.03],[656.05,4.6],[656.06,23.65],[656.07,17.21]]]
["binance-futures","BNBUSDT",1751760005971,[[656.02,186.5],[656.01,12.34],[656.0,27.96],[655.99,2.04],[655.98,24.11]],[[656.03,78.33],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,17.21]]]
["binance-futures","BNBUSDT",1751760006046,[[656.02,186.5],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.11]],[[656.03,78.33],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,17.21]]]
["binance-futures","BNBUSDT",1751760006147,[[656.02,186.5],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.11]],[[656.03,78.33],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,20.25]]]
["binance-futures","BNBUSDT",1751760006199,[[656.02,186.47],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.33],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,20.25]]]
["binance-futures","BNBUSDT",1751760006261,[[656.02,186.52],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.33],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,20.25]]]
["binance-futures","BNBUSDT",1751760006323,[[656.02,185.87],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.33],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,20.25]]]
["binance-futures","BNBUSDT",1751760006443,[[656.02,185.88],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.31],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,13.74]]]
["binance-futures","BNBUSDT",1751760006532,[[656.02,185.32],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.31],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,13.74]]]
["binance-futures","BNBUSDT",1751760006577,[[656.02,185.42],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.31],[656.04,0.06],[656.05,4.6],[656.06,23.65],[656.07,13.74]]]
["binance-futures","BNBUSDT",1751760006637,[[656.02,189.59],[656.01,14.05],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.31],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,13.74]]]
["binance-futures","BNBUSDT",1751760006853,[[656.02,189.59],[656.01,14.06],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,78.31],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,13.74]]]
["binance-futures","BNBUSDT",1751760006967,[[656.02,189.63],[656.01,14.06],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,76.93],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,13.74]]]
["binance-futures","BNBUSDT",1751760007034,[[656.02,189.63],[656.01,14.06],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,76.93],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,6.03]]]
["binance-futures","BNBUSDT",1751760007087,[[656.02,189.49],[656.01,14.06],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,76.93],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,6.03]]]
["binance-futures","BNBUSDT",1751760007119,[[656.02,189.49],[656.01,14.06],[656.0,27.96],[655.99,2.18],[655.98,24.36]],[[656.03,76.93],[656.04,0.03],[656.05,5.31],[656.06,23.65],[656.07,6.03]]]
["binance-futures","BNBUSDT",1751760008200,[[656.02,187.86],[656.01,14.06],[656.0,27.96],[655.99,2.04],[655.98,24.36]],[[656.03,76.93],[656.04,0.03],[656.05,5.31],[656.06,23.65],[656.07,13.16]]]
["binance-futures","BNBUSDT",1751760008251,[[656.02,208.61],[656.01,14.06],[656.0,27.96],[655.99,1.93],[655.98,24.36]],[[656.03,76.93],[656.04,0.03],[656.05,5.31],[656.06,23.65],[656.07,10.12]]]
["binance-futures","BNBUSDT",1751760008294,[[656.02,208.29],[656.01,14.06],[656.0,27.96],[655.99,1.93],[655.98,24.36]],[[656.03,76.93],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,10.12]]]
["binance-futures","BNBUSDT",1751760008346,[[656.02,208.21],[656.01,14.06],[656.0,27.96],[655.99,1.93],[655.98,24.36]],[[656.03,76.98],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,10.12]]]
["binance-futures","BNBUSDT",1751760008401,[[656.02,208.06],[656.01,14.06],[656.0,27.96],[655.99,1.93],[655.98,24.36]],[[656.03,76.98],[656.04,0.06],[656.05,5.31],[656.06,23.65],[656.07,10.12]]]
["binance-futures","BNBUSDT",1751760008508,[[656.02,208.06],[656.01,14.06],[656.0,27.96],[655.99,1.93],[655.98,24.36]],[[656.03,76.3],[656.04,0.03],[656.05,5.31],[656.06,23.65],[656.07,10.12]]]
["binance-futures","BNBUSDT",1751760008572,[[656.05,171.5],[656.04,74.89],[656.03,101.04],[656.02,100.38],[656.01,1.7]],[[656.06,7.92],[656.07,2.99],[656.08,0.25],[656.09,1.86],[656.1,8.05]]]
["binance-futures","BNBUSDT",1751760008625,[[656.05,174.55],[656.04,77.26],[656.03,101.18],[656.02,97.62],[656.01,16.7]],[[656.06,13.35],[656.07,2.99],[656.08,0.25],[656.09,1.86],[656.1,7.92]]]
["binance-futures","BNBUSDT",1751760008671,[[656.05,196.25],[656.04,78.97],[656.03,101.6],[656.02,73.9],[656.01,20.87]],[[656.06,12.58],[656.07,2.99],[656.08,0.25],[656.09,1.86],[656.1,7.92]]]
["binance-futures","BNBUSDT",1751760008715,[[656.05,204.8],[656.04,72.31],[656.03,101.6],[656.02,73.02],[656.01,20.87]],[[656.06,12.58],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,7.92]]]
["binance-futures","BNBUSDT",1751760008779,[[656.05,204.8],[656.04,72.31],[656.03,101.6],[656.02,73.03],[656.01,20.87]],[[656.06,7.18],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,7.92]]]
["binance-futures","BNBUSDT",1751760008833,[[656.05,215.2],[656.04,72.31],[656.03,101.6],[656.02,62.63],[656.01,20.87]],[[656.06,7.18],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760008878,[[656.05,193.44],[656.04,72.31],[656.03,101.6],[656.02,62.6],[656.01,20.87]],[[656.06,7.18],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760008921,[[656.05,193.45],[656.04,72.31],[656.03,101.6],[656.02,62.6],[656.01,20.87]],[[656.06,7.18],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760008993,[[656.05,193.5],[656.04,72.31],[656.03,101.6],[656.02,62.6],[656.01,20.87]],[[656.06,6.79],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009047,[[656.05,193.56],[656.04,72.31],[656.03,101.6],[656.02,62.6],[656.01,20.87]],[[656.06,5.88],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009151,[[656.05,193.56],[656.04,70.99],[656.03,100.28],[656.02,61.28],[656.01,20.87]],[[656.06,5.88],[656.07,3.02],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009201,[[656.05,193.65],[656.04,70.99],[656.03,100.28],[656.02,61.28],[656.01,20.87]],[[656.06,5.88],[656.07,3.02],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009255,[[656.05,193.11],[656.04,70.99],[656.03,100.28],[656.02,61.28],[656.01,20.87]],[[656.06,5.9],[656.07,3.02],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009337,[[656.05,191.14],[656.04,70.99],[656.03,100.28],[656.02,61.28],[656.01,20.87]],[[656.06,5.9],[656.07,3.02],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009390,[[656.05,191.9],[656.04,70.99],[656.03,100.28],[656.02,61.42],[656.01,21.77]],[[656.06,5.9],[656.07,3.02],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009474,[[656.05,191.9],[656.04,70.99],[656.03,100.28],[656.02,61.42],[656.01,25.08]],[[656.06,5.9],[656.07,3.02],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009512,[[656.05,189.66],[656.04,70.99],[656.03,100.28],[656.02,61.42],[656.01,23.76]],[[656.06,5.9],[656.07,3.02],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009633,[[656.05,188.39],[656.04,70.99],[656.03,100.29],[656.02,61.42],[656.01,23.78]],[[656.06,5.9],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009741,[[656.05,188.39],[656.04,70.99],[656.03,100.29],[656.02,61.43],[656.01,23.78]],[[656.06,5.9],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009796,[[656.05,188.39],[656.04,70.99],[656.03,36.92],[656.02,34.01],[656.01,23.78]],[[656.06,5.9],[656.07,2.99],[656.08,0.25],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009850,[[656.05,188.39],[656.04,52.45],[656.03,36.92],[656.02,34.01],[656.01,23.78]],[[656.06,5.9],[656.07,2.99],[656.08,7.72],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009902,[[656.05,188.38],[656.04,52.45],[656.03,36.92],[656.02,34.01],[656.01,23.78]],[[656.06,9.85],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,9.91]]]
["binance-futures","BNBUSDT",1751760009952,[[656.05,188.27],[656.04,52.45],[656.03,36.92],[656.02,33.73],[656.01,25.1]],[[656.06,9.74],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010011,[[656.05,188.21],[656.04,52.45],[656.03,36.92],[656.02,33.73],[656.01,25.1]],[[656.06,9.68],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010058,[[656.05,191.25],[656.04,52.45],[656.03,36.92],[656.02,33.73],[656.01,25.1]],[[656.06,9.7],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010103,[[656.05,191.25],[656.04,52.45],[656.03,36.92],[656.02,33.73],[656.01,25.1]],[[656.06,9.72],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010164,[[656.05,191.25],[656.04,52.45],[656.03,36.92],[656.02,33.87],[656.01,25.1]],[[656.06,9.72],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010214,[[656.05,191.25],[656.04,52.45],[656.03,36.92],[656.02,34.01],[656.01,23.78]],[[656.06,9.72],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010241,[[656.05,186.25],[656.04,52.45],[656.03,36.92],[656.02,34.01],[656.01,23.78]],[[656.06,17.17],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010424,[[656.05,186.25],[656.04,52.45],[656.03,36.92],[656.02,33.73],[656.01,23.78]],[[656.06,17.17],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010481,[[656.05,186.25],[656.04,52.45],[656.03,36.92],[656.02,33.73],[656.01,23.64]],[[656.06,17.17],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010545,[[656.05,186.37],[656.04,52.45],[656.03,36.66],[656.02,33.72],[656.01,23.64]],[[656.06,17.19],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010601,[[656.05,186.37],[656.04,52.45],[656.03,36.66],[656.02,33.72],[656.01,23.64]],[[656.06,17.15],[656.07,7.68],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010646,[[656.05,186.37],[656.04,52.45],[656.03,36.66],[656.02,33.72],[656.01,23.64]],[[656.06,17.15],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010704,[[656.05,186.3],[656.04,52.45],[656.03,36.66],[656.02,33.72],[656.01,23.64]],[[656.06,17.15],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010810,[[656.05,186.08],[656.04,52.45],[656.03,36.66],[656.02,33.72],[656.01,23.64]],[[656.06,17.15],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010859,[[656.05,186.08],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,23.64]],[[656.06,17.15],[656.07,4.64],[656.08,7.72],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760010919,[[656.05,186.08],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,17.15],[656.07,4.64],[656.08,7.6],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760011017,[[656.05,186.08],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,17.13],[656.07,4.64],[656.08,7.6],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760011061,[[656.05,186.19],[656.04,53.77],[656.03,37.98],[656.02,35.05],[656.01,29.13]],[[656.06,16.56],[656.07,4.64],[656.08,7.6],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760011127,[[656.05,186.11],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,16.54],[656.07,4.64],[656.08,7.6],[656.09,10.11],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760011174,[[656.05,186.11],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,16.66],[656.07,4.64],[656.08,7.6],[656.09,1.86],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760011213,[[656.05,185.79],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,16.66],[656.07,4.64],[656.08,7.6],[656.09,1.86],[656.1,17.38]]]
["binance-futures","BNBUSDT",1751760011287,[[656.05,185.79],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,16.75],[656.07,4.64],[656.08,7.6],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760011342,[[656.05,188.16],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,16.75],[656.07,4.64],[656.08,7.6],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760011575,[[656.05,188.2],[656.04,52.45],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,19.77],[656.07,4.64],[656.08,7.6],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760011640,[[656.05,188.2],[656.04,52.46],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,19.77],[656.07,4.67],[656.08,7.6],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760011832,[[656.05,188.2],[656.04,52.46],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,12.44],[656.07,4.67],[656.08,7.6],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760011889,[[656.05,188.2],[656.04,52.46],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,12.44],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760012133,[[656.05,188.2],[656.04,52.46],[656.03,36.66],[656.02,33.73],[656.01,27.81]],[[656.06,12.44],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,16.71]]]
["binance-futures","BNBUSDT",1751760012273,[[656.05,188.2],[656.04,52.46],[656.03,36.66],[656.02,33.73],[656.01,27.82]],[[656.06,12.44],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,16.71]]]
["binance-futures","BNBUSDT",1751760012387,[[656.05,188.19],[656.04,52.46],[656.03,36.66],[656.02,33.73],[656.01,27.82]],[[656.06,12.44],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,16.71]]]
["binance-futures","BNBUSDT",1751760012448,[[656.05,188.19],[656.04,52.46],[656.03,36.66],[656.02,33.73],[656.01,27.88]],[[656.06,12.44],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760012516,[[656.05,188.19],[656.04,52.46],[656.03,36.67],[656.02,33.73],[656.01,27.88]],[[656.06,12.44],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760012557,[[656.05,188.19],[656.04,52.46],[656.03,36.67],[656.02,33.73],[656.01,27.88]],[[656.06,12.42],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760012691,[[656.05,188.19],[656.04,52.49],[656.03,36.67],[656.02,33.73],[656.01,27.88]],[[656.06,12.42],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760012750,[[656.05,188.19],[656.04,52.49],[656.03,36.67],[656.02,33.73],[656.01,27.88]],[[656.06,12.44],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760012910,[[656.05,188.19],[656.04,52.49],[656.03,36.67],[656.02,33.73],[656.01,27.88]],[[656.06,12.08],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013070,[[656.05,188.19],[656.04,52.49],[656.03,36.67],[656.02,33.73],[656.01,27.88]],[[656.06,12.17],[656.07,4.67],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013118,[[656.05,188.44],[656.04,52.49],[656.03,36.67],[656.02,33.73],[656.01,27.88]],[[656.06,12.17],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013234,[[656.05,188.39],[656.04,52.49],[656.03,36.68],[656.02,33.73],[656.01,27.88]],[[656.06,12.17],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013285,[[656.05,188.39],[656.04,52.49],[656.03,36.68],[656.02,33.73],[656.01,27.88]],[[656.06,12.3],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013360,[[656.05,188.36],[656.04,52.49],[656.03,36.68],[656.02,33.73],[656.01,27.88]],[[656.06,12.3],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013377,[[656.05,188.36],[656.04,52.49],[656.03,36.68],[656.02,33.73],[656.01,27.88]],[[656.06,12.32],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013515,[[656.05,188.24],[656.04,52.49],[656.03,36.68],[656.02,33.73],[656.01,27.88]],[[656.06,11.4],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013845,[[656.05,188.24],[656.04,52.49],[656.03,36.68],[656.02,33.73],[656.01,27.88]],[[656.06,11.51],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013901,[[656.05,185.19],[656.04,52.49],[656.03,36.68],[656.02,36.78],[656.01,27.88]],[[656.06,24.39],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,15.39]]]
["binance-futures","BNBUSDT",1751760013957,[[656.05,166.61],[656.04,52.49],[656.03,36.68],[656.02,36.78],[656.01,27.88]],[[656.06,30.91],[656.07,4.64],[656.08,8.93],[656.09,3.18],[656.1,18.24]]]
["binance-futures","BNBUSDT",1751760014001,[[656.05,161.09],[656.04,33.96],[656.03,36.68],[656.02,31.78],[656.01,27.88]],[[656.06,38.16],[656.07,4.64],[656.08,8.93],[656.09,3.64],[656.1,18.24]]]
["binance-futures","BNBUSDT",1751760014063,[[656.05,161.09],[656.04,33.96],[656.03,36.4],[656.02,31.78],[656.01,22.26]],[[656.06,38.16],[656.07,4.64],[656.08,8.93],[656.09,3.64],[656.1,18.24]]]
["binance-futures","BNBUSDT",1751760014114,[[656.05,146.93],[656.04,32.69],[656.03,36.4],[656.02,28.73],[656.01,21.5]],[[656.06,38.16],[656.07,4.64],[656.08,8.93],[656.09,3.18],[656.1,16.71]]]
["binance-futures","BNBUSDT",1751760014155,[[656.05,146.93],[656.04,32.69],[656.03,36.4],[656.02,28.73],[656.01,21.5]],[[656.06,38.77],[656.07,4.64],[656.08,10.46],[656.09,3.18],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760014267,[[656.05,146.93],[656.04,32.69],[656.03,36.4],[656.02,28.73],[656.01,21.5]],[[656.06,38.86],[656.07,4.64],[656.08,10.46],[656.09,3.18],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760014361,[[656.05,146.93],[656.04,32.69],[656.03,36.4],[656.02,28.59],[656.01,21.5]],[[656.06,38.86],[656.07,4.64],[656.08,10.46],[656.09,3.18],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760014388,[[656.05,146.93],[656.04,32.69],[656.03,36.4],[656.02,28.59],[656.01,21.5]],[[656.06,38.86],[656.07,4.64],[656.08,9.14],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760014469,[[656.05,146.95],[656.04,32.69],[656.03,36.4],[656.02,28.59],[656.01,14.78]],[[656.06,38.86],[656.07,4.64],[656.08,9.14],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760014515,[[656.05,146.95],[656.04,32.69],[656.03,0.05],[656.02,28.59],[656.01,14.02]],[[656.06,38.86],[656.07,4.64],[656.08,9.14],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760014568,[[656.05,146.95],[656.04,25.53],[656.03,0.05],[656.02,28.58],[656.01,14.02]],[[656.06,38.86],[656.07,4.64],[656.08,9.14],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760014833,[[656.05,149.11],[656.04,25.53],[656.03,0.05],[656.02,28.58],[656.01,14.02]],[[656.06,38.86],[656.07,4.64],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760014871,[[656.05,149.03],[656.04,25.53],[656.03,0.05],[656.02,28.58],[656.01,14.02]],[[656.06,38.86],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015286,[[656.05,149.65],[656.04,25.53],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,38.87],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015454,[[656.05,149.65],[656.04,25.53],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,38.79],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015512,[[656.05,149.65],[656.04,25.53],[656.03,1.37],[656.02,29.79],[656.01,15.34]],[[656.06,38.79],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015545,[[656.05,149.65],[656.04,25.53],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,32.29],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015669,[[656.05,149.65],[656.04,25.53],[656.03,1.37],[656.02,29.79],[656.01,15.34]],[[656.06,31.79],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015722,[[656.05,149.65],[656.04,37.34],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,31.79],[656.07,6.2],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015774,[[656.05,149.65],[656.04,37.58],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,31.71],[656.07,6.2],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015810,[[656.05,149.65],[656.04,37.58],[656.03,1.37],[656.02,29.79],[656.01,15.34]],[[656.06,31.71],[656.07,6.2],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760015979,[[656.05,149.65],[656.04,37.58],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,31.85],[656.07,6.2],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760016094,[[656.05,149.64],[656.04,37.58],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,31.85],[656.07,6.2],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760016160,[[656.05,149.64],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,31.85],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760016258,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,31.85],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760016521,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.02]],[[656.06,32.35],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760016757,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.04]],[[656.06,32.35],[656.07,6.17],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760016846,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.36]],[[656.06,31.98],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760017044,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.44]],[[656.06,31.98],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760017118,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.44]],[[656.06,31.98],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760017250,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.12]],[[656.06,31.98],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760017387,[[656.05,149.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.13]],[[656.06,31.98],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760017519,[[656.05,152.59],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,15.52]],[[656.06,31.98],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760017590,[[656.05,152.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,15.52]],[[656.06,32.08],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760017896,[[656.05,152.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,15.52]],[[656.06,32.0],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018146,[[656.05,152.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,15.52]],[[656.06,32.09],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018208,[[656.05,152.63],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.2]],[[656.06,32.09],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018316,[[656.05,151.65],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.2]],[[656.06,32.09],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018385,[[656.05,151.98],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.2]],[[656.06,32.05],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018442,[[656.05,151.96],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.2]],[[656.06,32.05],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018648,[[656.05,152.0],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.2]],[[656.06,32.05],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018689,[[656.05,152.0],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.52]],[[656.06,32.05],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018791,[[656.05,152.0],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.52]],[[656.06,32.16],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018878,[[656.05,152.0],[656.04,37.61],[656.03,0.05],[656.02,28.47],[656.01,14.2]],[[656.06,32.16],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760018965,[[656.05,152.1],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.52]],[[656.06,32.16],[656.07,6.17],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019075,[[656.05,152.1],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.52]],[[656.06,32.16],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019211,[[656.05,152.1],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.51]],[[656.06,32.16],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019268,[[656.05,152.1],[656.04,37.61],[656.03,0.05],[656.02,29.79],[656.01,15.51]],[[656.06,32.17],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019331,[[656.05,152.1],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,32.17],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019418,[[656.05,151.32],[656.04,37.61],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,32.39],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019515,[[656.05,151.32],[656.04,37.61],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,32.48],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019598,[[656.05,151.86],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,32.47],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019708,[[656.05,151.86],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,32.59],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760019813,[[656.05,151.75],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,32.59],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760020185,[[656.05,151.75],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,30.21],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760020396,[[656.05,151.63],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,30.21],[656.07,6.2],[656.08,10.59],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760020771,[[656.05,151.63],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,30.21],[656.07,6.2],[656.08,7.61],[656.09,1.86],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760020823,[[656.05,151.63],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,30.21],[656.07,6.2],[656.08,8.55],[656.09,1.86],[656.1,22.94]]]
["binance-futures","BNBUSDT",1751760021252,[[656.05,151.63],[656.04,37.61],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,30.21],[656.07,6.2],[656.08,8.55],[656.09,1.86],[656.1,23.31]]]
["binance-futures","BNBUSDT",1751760021302,[[656.05,151.67],[656.04,37.6],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.89],[656.07,4.67],[656.08,8.55],[656.09,1.86],[656.1,23.31]]]
["binance-futures","BNBUSDT",1751760021361,[[656.05,151.68],[656.04,37.6],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,38.44],[656.07,4.67],[656.08,8.55],[656.09,3.18],[656.1,24.63]]]
["binance-futures","BNBUSDT",1751760021411,[[656.05,132.57],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,38.44],[656.07,4.67],[656.08,8.55],[656.09,3.18],[656.1,24.63]]]
["binance-futures","BNBUSDT",1751760021730,[[656.05,129.57],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,38.44],[656.07,4.67],[656.08,8.55],[656.09,3.18],[656.1,24.63]]]
["binance-futures","BNBUSDT",1751760021924,[[656.05,129.57],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,38.44],[656.07,4.67],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022155,[[656.05,129.57],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,38.47],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022224,[[656.05,129.57],[656.04,37.51],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,36.97],[656.07,4.64],[656.08,8.55],[656.09,1.86],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760022330,[[656.05,129.57],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.97],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022420,[[656.05,129.57],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.92],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022468,[[656.05,129.69],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.92],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022573,[[656.05,129.69],[656.04,37.51],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,36.92],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022618,[[656.05,129.69],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.94],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022654,[[656.05,129.69],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.43],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022700,[[656.05,129.8],[656.04,37.51],[656.03,0.04],[656.02,29.79],[656.01,15.51]],[[656.06,36.43],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022772,[[656.05,122.51],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.43],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022837,[[656.05,122.62],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.43],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760022945,[[656.05,122.72],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.43],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760023059,[[656.05,122.82],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.43],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760023107,[[656.05,122.82],[656.04,37.51],[656.03,1.36],[656.02,29.79],[656.01,15.51]],[[656.06,36.41],[656.07,4.64],[656.08,8.55],[656.09,1.86],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760023182,[[656.05,122.82],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.48],[656.07,4.64],[656.08,8.55],[656.09,1.86],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760023239,[[656.05,122.82],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.48],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760023310,[[656.05,122.92],[656.04,37.51],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.48],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760023570,[[656.05,114.38],[656.04,35.86],[656.03,0.04],[656.02,28.47],[656.01,14.19]],[[656.06,36.48],[656.07,4.64],[656.08,8.55],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760023616,[[656.05,114.38],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,56.48],[656.07,4.64],[656.08,8.55],[656.09,5.43],[656.1,27.34]]]
["binance-futures","BNBUSDT",1751760023675,[[656.05,114.38],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,56.48],[656.07,6.77],[656.08,8.55],[656.09,5.43],[656.1,27.34]]]
["binance-futures","BNBUSDT",1751760023709,[[656.05,114.38],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,56.48],[656.07,6.77],[656.08,11.65],[656.09,5.43],[656.1,27.34]]]
["binance-futures","BNBUSDT",1751760023920,[[656.05,114.36],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,56.48],[656.07,6.77],[656.08,11.65],[656.09,5.43],[656.1,27.34]]]
["binance-futures","BNBUSDT",1751760023972,[[656.05,114.36],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,57.78],[656.07,8.09],[656.08,12.97],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760024071,[[656.05,114.33],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,56.25],[656.07,8.09],[656.08,12.97],[656.09,3.18],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760024127,[[656.05,114.33],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,54.93],[656.07,6.77],[656.08,13.18],[656.09,1.86],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760024175,[[656.05,114.3],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,54.93],[656.07,6.77],[656.08,13.18],[656.09,1.86],[656.1,25.09]]]
["binance-futures","BNBUSDT",1751760024507,[[656.05,114.3],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,54.93],[656.07,6.77],[656.08,13.18],[656.09,1.86],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760024559,[[656.05,114.35],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,54.95],[656.07,6.77],[656.08,13.18],[656.09,1.86],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760024753,[[656.05,114.38],[656.04,31.24],[656.03,4.41],[656.02,28.47],[656.01,14.19]],[[656.06,54.96],[656.07,6.77],[656.08,13.18],[656.09,1.86],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760024966,[[656.05,114.39],[656.04,31.24],[656.03,4.41],[656.02,28.46],[656.01,14.19]],[[656.06,54.96],[656.07,6.77],[656.08,13.18],[656.09,1.86],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025089,[[656.05,114.39],[656.04,31.24],[656.03,4.41],[656.02,28.46],[656.01,14.19]],[[656.06,55.14],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025122,[[656.05,114.44],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.51]],[[656.06,55.14],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025245,[[656.05,114.44],[656.04,31.24],[656.03,4.41],[656.02,28.46],[656.01,14.19]],[[656.06,55.14],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025396,[[656.05,114.44],[656.04,31.24],[656.03,4.41],[656.02,28.46],[656.01,14.59]],[[656.06,55.14],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025435,[[656.05,114.47],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.91]],[[656.06,55.14],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025519,[[656.05,114.47],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.91]],[[656.06,55.15],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025661,[[656.05,114.67],[656.04,31.24],[656.03,4.41],[656.02,28.46],[656.01,14.59]],[[656.06,55.15],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025675,[[656.05,114.67],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.91]],[[656.06,55.15],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025748,[[656.05,114.63],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.91]],[[656.06,55.15],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025818,[[656.05,114.63],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.91]],[[656.06,55.12],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025866,[[656.05,114.65],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.91]],[[656.06,55.12],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025942,[[656.05,114.59],[656.04,31.24],[656.03,5.73],[656.02,29.78],[656.01,15.91]],[[656.06,55.12],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760025992,[[656.05,114.63],[656.04,31.24],[656.03,5.73],[656.02,29.74],[656.01,15.91]],[[656.06,55.12],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026099,[[656.05,114.66],[656.04,31.24],[656.03,5.73],[656.02,29.74],[656.01,15.91]],[[656.06,55.12],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026116,[[656.05,114.66],[656.04,31.24],[656.03,5.73],[656.02,29.74],[656.01,15.91]],[[656.06,55.1],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026215,[[656.05,114.68],[656.04,31.24],[656.03,5.73],[656.02,29.74],[656.01,15.91]],[[656.06,55.1],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026325,[[656.05,120.08],[656.04,31.24],[656.03,5.73],[656.02,29.69],[656.01,15.91]],[[656.06,55.1],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026420,[[656.05,120.27],[656.04,31.24],[656.03,5.73],[656.02,29.69],[656.01,15.91]],[[656.06,59.41],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026477,[[656.05,120.3],[656.04,31.24],[656.03,5.73],[656.02,29.69],[656.01,15.91]],[[656.06,59.43],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026560,[[656.05,120.3],[656.04,31.24],[656.03,5.73],[656.02,29.69],[656.01,15.91]],[[656.06,59.46],[656.07,7.23],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026622,[[656.05,120.44],[656.04,31.24],[656.03,5.73],[656.02,29.5],[656.01,15.91]],[[656.06,59.46],[656.07,7.26],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026628,[[656.05,120.49],[656.04,31.24],[656.03,5.73],[656.02,29.5],[656.01,15.91]],[[656.06,59.46],[656.07,7.26],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760026832,[[656.05,120.52],[656.04,31.24],[656.03,5.73],[656.02,29.5],[656.01,15.91]],[[656.06,59.46],[656.07,7.26],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760027114,[[656.05,121.1],[656.04,31.24],[656.03,5.73],[656.02,29.5],[656.01,15.91]],[[656.06,59.46],[656.07,7.26],[656.08,13.18],[656.09,2.13],[656.1,23.77]]]
["binance-futures","BNBUSDT",1751760027157,[[656.05,121.1],[656.04,31.24],[656.03,5.73],[656.02,29.5],[656.01,15.91]],[[656.06,59.46],[656.07,7.59],[656.08,12.24],[656.09,2.13],[656.1,22.98]]]
["binance-futures","BNBUSDT",1751760027301,[[656.05,121.1],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,59.46],[656.07,7.59],[656.08,12.24],[656.09,2.13],[656.1,22.98]]]
["binance-futures","BNBUSDT",1751760027448,[[656.05,122.45],[656.04,31.24],[656.03,5.73],[656.02,29.5],[656.01,15.91]],[[656.06,59.46],[656.07,7.59],[656.08,12.24],[656.09,2.13],[656.1,22.98]]]
["binance-futures","BNBUSDT",1751760027506,[[656.05,125.47],[656.04,31.24],[656.03,5.73],[656.02,29.5],[656.01,15.91]],[[656.06,59.46],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.98]]]
["binance-futures","BNBUSDT",1751760027560,[[656.05,125.47],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,59.46],[656.07,9.12],[656.08,10.71],[656.09,2.13],[656.1,22.98]]]
["binance-futures","BNBUSDT",1751760027602,[[656.05,120.51],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,59.46],[656.07,9.12],[656.08,10.71],[656.09,2.13],[656.1,22.98]]]
["binance-futures","BNBUSDT",1751760027944,[[656.05,120.51],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,59.45],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760027994,[[656.05,120.55],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,60.96],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760028042,[[656.05,120.86],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,60.98],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760028118,[[656.05,120.86],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,65.96],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760028173,[[656.05,114.74],[656.04,31.24],[656.03,4.41],[656.02,28.18],[656.01,14.59]],[[656.06,65.98],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760028223,[[656.05,114.83],[656.04,31.24],[656.03,4.41],[656.02,28.09],[656.01,14.59]],[[656.06,65.98],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760028320,[[656.05,114.83],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,65.98],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760028358,[[656.05,114.87],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,65.98],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760028479,[[656.05,114.89],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,60.98],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760028521,[[656.05,114.89],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,65.97],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760028882,[[656.05,114.89],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,65.99],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760028988,[[656.05,114.89],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,65.99],[656.07,7.59],[656.08,10.71],[656.09,3.45],[656.1,24.06]]]
["binance-futures","BNBUSDT",1751760029204,[[656.05,114.9],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.97],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760029307,[[656.05,114.9],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.99],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760029350,[[656.05,114.92],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.99],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760029419,[[656.05,114.92],[656.04,31.24],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,61.02],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760029505,[[656.05,114.92],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,61.02],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760029614,[[656.05,114.92],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,61.02],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760029807,[[656.05,114.92],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,61.02],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760029935,[[656.05,114.92],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,66.0],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760030087,[[656.05,115.02],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,66.02],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.74]]]
["binance-futures","BNBUSDT",1751760030185,[[656.05,115.02],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,66.02],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.15]]]
["binance-futures","BNBUSDT",1751760030242,[[656.05,115.02],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,66.03],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760030274,[[656.05,115.1],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,66.03],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760030462,[[656.05,115.23],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,66.03],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760030636,[[656.05,112.19],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,66.03],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760030795,[[656.05,112.19],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,66.0],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760030842,[[656.05,112.2],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,66.0],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760030922,[[656.05,112.35],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,67.65],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760030962,[[656.05,112.35],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,67.63],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760031021,[[656.05,112.35],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,67.63],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760031057,[[656.05,111.96],[656.04,31.27],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,67.63],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760031130,[[656.05,111.96],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,67.63],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760031188,[[656.05,111.96],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,67.63],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.57]]]
["binance-futures","BNBUSDT",1751760031242,[[656.05,116.74],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,67.65],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760031344,[[656.05,116.95],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,15.91]],[[656.06,67.65],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760031404,[[656.05,116.95],[656.04,32.6],[656.03,5.73],[656.02,29.37],[656.01,15.91]],[[656.06,62.65],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760031551,[[656.05,117.09],[656.04,31.28],[656.03,5.73],[656.02,29.37],[656.01,15.91]],[[656.06,62.7],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760031568,[[656.05,117.09],[656.04,31.28],[656.03,5.73],[656.02,29.37],[656.01,15.91]],[[656.06,61.05],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760031729,[[656.05,117.14],[656.04,31.28],[656.03,5.73],[656.02,29.37],[656.01,15.91]],[[656.06,61.05],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032115,[[656.05,117.14],[656.04,31.28],[656.03,5.73],[656.02,29.37],[656.01,15.91]],[[656.06,61.05],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032242,[[656.05,117.14],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,61.05],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032325,[[656.05,117.14],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,62.68],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032420,[[656.05,117.66],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,61.05],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032474,[[656.05,117.8],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,61.05],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032538,[[656.05,117.74],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032541,[[656.05,117.74],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,7.59],[656.08,12.24],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032697,[[656.05,117.74],[656.04,31.28],[656.03,4.41],[656.02,29.37],[656.01,15.91]],[[656.06,59.28],[656.07,7.59],[656.08,12.24],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760032825,[[656.05,117.9],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,7.59],[656.08,12.24],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033139,[[656.05,116.58],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033150,[[656.05,116.58],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,9.12],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033271,[[656.05,116.34],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,9.12],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033341,[[656.05,116.41],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,9.12],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033638,[[656.05,116.45],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.28],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033693,[[656.05,116.45],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.79],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033744,[[656.05,116.45],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.37],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033780,[[656.05,116.53],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.37],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.47]]]
["binance-futures","BNBUSDT",1751760033886,[[656.05,116.53],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.37],[656.07,7.59],[656.08,10.71],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760034096,[[656.05,116.53],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.37],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760034388,[[656.05,116.72],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.39],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760034539,[[656.05,116.72],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.69],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760034566,[[656.05,116.72],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.71],[656.07,7.56],[656.08,10.71],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760034909,[[656.05,116.72],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.71],[656.07,7.56],[656.08,10.71],[656.09,3.45],[656.1,25.62]]]
["binance-futures","BNBUSDT",1751760035009,[[656.05,116.74],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,60.71],[656.07,7.56],[656.08,10.71],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760035074,[[656.05,116.82],[656.04,31.28],[656.03,4.41],[656.02,28.05],[656.01,14.59]],[[656.06,59.18],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760035185,[[656.05,116.84],[656.04,31.3],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,59.19],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760035389,[[656.05,115.95],[656.04,31.3],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,59.19],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760035435,[[656.05,116.86],[656.04,31.3],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,59.19],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760035771,[[656.05,116.86],[656.04,31.4],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,59.19],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760035825,[[656.05,116.86],[656.04,31.4],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,58.95],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760036043,[[656.05,118.57],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,58.95],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760036127,[[656.05,118.92],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,58.95],[656.07,7.56],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760036266,[[656.05,118.92],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,58.95],[656.07,8.04],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760036303,[[656.05,118.92],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,58.95],[656.07,8.04],[656.08,12.24],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760036442,[[656.05,118.92],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,58.95],[656.07,8.04],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760036602,[[656.05,118.92],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,57.82],[656.07,8.04],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760036812,[[656.05,119.06],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,57.82],[656.07,8.04],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760037001,[[656.05,114.24],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,57.82],[656.07,8.04],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760037224,[[656.05,114.19],[656.04,29.69],[656.03,4.43],[656.02,28.05],[656.01,14.59]],[[656.06,57.82],[656.07,8.04],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760037304,[[656.05,114.19],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,95.78],[656.07,9.36],[656.08,13.56],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760037435,[[656.05,114.52],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,90.56],[656.07,9.36],[656.08,13.56],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760037493,[[656.05,114.52],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,90.91],[656.07,9.03],[656.08,13.56],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760037521,[[656.05,114.52],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,91.35],[656.07,9.03],[656.08,13.56],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760037592,[[656.05,114.77],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,91.35],[656.07,9.03],[656.08,13.56],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760037844,[[656.05,114.77],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,89.57],[656.07,7.71],[656.08,12.24],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760037896,[[656.05,114.77],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,89.57],[656.07,8.17],[656.08,12.24],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760038304,[[656.05,114.78],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,89.57],[656.07,8.17],[656.08,12.24],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760038391,[[656.05,114.61],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,89.57],[656.07,8.17],[656.08,12.24],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760038458,[[656.05,114.78],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,89.57],[656.07,8.17],[656.08,12.24],[656.09,3.45],[656.1,23.37]]]
["binance-futures","BNBUSDT",1751760038598,[[656.05,116.1],[656.04,29.48],[656.03,5.75],[656.02,30.9],[656.01,15.91]],[[656.06,55.86],[656.07,1.96],[656.08,1.65],[656.09,2.13],[656.1,22.05]]]
["binance-futures","BNBUSDT",1751760038636,[[656.05,116.1],[656.04,29.48],[656.03,5.75],[656.02,30.9],[656.01,15.91]],[[656.06,55.86],[656.07,1.96],[656.08,1.65],[656.09,2.13],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760038696,[[656.05,116.1],[656.04,29.48],[656.03,5.75],[656.02,30.9],[656.01,15.91]],[[656.06,55.84],[656.07,1.96],[656.08,1.65],[656.09,2.13],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760038739,[[656.05,116.1],[656.04,29.48],[656.03,5.75],[656.02,30.9],[656.01,15.91]],[[656.06,55.84],[656.07,1.96],[656.08,1.65],[656.09,5.44],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760038809,[[656.05,114.78],[656.04,28.16],[656.03,4.43],[656.02,30.9],[656.01,15.91]],[[656.06,55.38],[656.07,1.96],[656.08,1.65],[656.09,5.44],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760038860,[[656.05,114.78],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,55.38],[656.07,1.96],[656.08,2.11],[656.09,5.44],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760038992,[[656.05,114.78],[656.04,28.16],[656.03,4.43],[656.02,30.9],[656.01,15.91]],[[656.06,55.38],[656.07,1.96],[656.08,2.11],[656.09,5.44],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760039182,[[656.05,114.78],[656.04,28.16],[656.03,4.43],[656.02,30.9],[656.01,15.91]],[[656.06,55.4],[656.07,1.96],[656.08,2.11],[656.09,5.44],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760039237,[[656.05,116.1],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,55.4],[656.07,1.99],[656.08,0.58],[656.09,6.76],[656.1,26.33]]]
["binance-futures","BNBUSDT",1751760039281,[[656.05,116.17],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,55.4],[656.07,1.99],[656.08,0.58],[656.09,6.76],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760039339,[[656.05,116.21],[656.04,28.16],[656.03,4.43],[656.02,30.9],[656.01,15.91]],[[656.06,55.4],[656.07,1.99],[656.08,0.58],[656.09,6.76],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760039834,[[656.05,116.21],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,55.4],[656.07,1.99],[656.08,0.58],[656.09,6.76],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760040070,[[656.05,116.3],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,14.59]],[[656.06,55.4],[656.07,1.99],[656.08,0.58],[656.09,6.76],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760040079,[[656.05,116.3],[656.04,28.16],[656.03,4.43],[656.02,29.58],[656.01,17.64]],[[656.06,55.4],[656.07,1.96],[656.08,0.58],[656.09,6.76],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760040194,[[656.05,116.3],[656.04,28.16],[656.03,5.75],[656.02,30.9],[656.01,18.96]],[[656.06,55.4],[656.07,1.96],[656.08,0.58],[656.09,5.44],[656.1,26.54]]]
["binance-futures","BNBUSDT",1751760040518,[[656.05,116.3],[656.04,28.16],[656.03,5.75],[656.02,30.9],[656.01,18.96]],[[656.06,55.78],[656.07,1.96],[656.08,0.12],[656.09,5.44],[656.1,26.54]]]
["binance-futures","BNBUSDT",1751760040564,[[656.05,116.3],[656.04,28.16],[656.03,4.41],[656.02,29.58],[656.01,17.64]],[[656.06,55.78],[656.07,1.99],[656.08,0.12],[656.09,7.22],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760040693,[[656.05,116.3],[656.04,28.16],[656.03,4.41],[656.02,29.58],[656.01,17.64]],[[656.06,55.78],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760040794,[[656.05,116.3],[656.04,28.15],[656.03,4.41],[656.02,29.58],[656.01,17.64]],[[656.06,55.75],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760040862,[[656.05,116.3],[656.04,28.15],[656.03,5.73],[656.02,30.9],[656.01,18.96]],[[656.06,55.74],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760041052,[[656.05,115.91],[656.04,28.15],[656.03,5.73],[656.02,30.9],[656.01,18.96]],[[656.06,55.74],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041104,[[656.05,115.9],[656.04,28.15],[656.03,5.73],[656.02,30.9],[656.01,18.96]],[[656.06,55.75],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041151,[[656.05,115.91],[656.04,28.15],[656.03,5.73],[656.02,30.9],[656.01,18.96]],[[656.06,55.75],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041210,[[656.05,115.85],[656.04,28.15],[656.03,5.73],[656.02,30.9],[656.01,18.96]],[[656.06,55.75],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041266,[[656.05,115.89],[656.04,28.15],[656.03,4.41],[656.02,29.58],[656.01,17.64]],[[656.06,63.88],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041314,[[656.05,115.89],[656.04,28.15],[656.03,4.41],[656.02,30.9],[656.01,18.96]],[[656.06,63.84],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041337,[[656.05,115.66],[656.04,28.15],[656.03,4.41],[656.02,29.58],[656.01,17.64]],[[656.06,63.98],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041570,[[656.05,115.68],[656.04,28.15],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,7.22],[656.1,28.37]]]
["binance-futures","BNBUSDT",1751760041601,[[656.05,115.68],[656.04,28.15],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,5.9],[656.1,27.05]]]
["binance-futures","BNBUSDT",1751760041734,[[656.05,115.58],[656.04,28.15],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,5.9],[656.1,27.05]]]
["binance-futures","BNBUSDT",1751760041751,[[656.05,112.32],[656.04,28.15],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,5.9],[656.1,27.05]]]
["binance-futures","BNBUSDT",1751760042125,[[656.05,112.23],[656.04,28.15],[656.03,4.4],[656.02,30.9],[656.01,15.91]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,5.44],[656.1,25.52]]]
["binance-futures","BNBUSDT",1751760042224,[[656.05,112.23],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,26.84]]]
["binance-futures","BNBUSDT",1751760042448,[[656.05,112.31],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,26.84]]]
["binance-futures","BNBUSDT",1751760042533,[[656.05,112.32],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,26.84]]]
["binance-futures","BNBUSDT",1751760042691,[[656.05,112.41],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,26.84]]]
["binance-futures","BNBUSDT",1751760043038,[[656.05,117.19],[656.04,28.15],[656.03,8.77],[656.02,30.9],[656.01,15.91]],[[656.06,64.01],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,26.84]]]
["binance-futures","BNBUSDT",1751760043521,[[656.05,117.19],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.04],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,26.84]]]
["binance-futures","BNBUSDT",1751760043599,[[656.05,117.19],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.04],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,27.3]]]
["binance-futures","BNBUSDT",1751760044167,[[656.05,117.22],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.04],[656.07,1.99],[656.08,3.08],[656.09,6.76],[656.1,27.3]]]
["binance-futures","BNBUSDT",1751760044272,[[656.05,117.21],[656.04,28.15],[656.03,8.77],[656.02,30.9],[656.01,15.91]],[[656.06,64.04],[656.07,1.99],[656.08,3.08],[656.09,2.13],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760044342,[[656.05,117.21],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.04],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760044413,[[656.05,117.21],[656.04,28.15],[656.03,8.77],[656.02,30.9],[656.01,15.91]],[[656.06,64.04],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760044478,[[656.05,117.21],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.04],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760044575,[[656.05,117.21],[656.04,28.15],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,64.05],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760044614,[[656.05,117.21],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.14],[656.07,1.99],[656.08,3.08],[656.09,6.9],[656.1,27.3]]]
["binance-futures","BNBUSDT",1751760044859,[[656.05,117.35],[656.04,28.15],[656.03,8.77],[656.02,30.9],[656.01,15.91]],[[656.06,64.14],[656.07,1.99],[656.08,3.08],[656.09,6.9],[656.1,27.3]]]
["binance-futures","BNBUSDT",1751760045009,[[656.05,117.35],[656.04,28.15],[656.03,8.77],[656.02,30.9],[656.01,15.91]],[[656.06,64.14],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760045093,[[656.05,116.12],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,64.14],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760045185,[[656.05,116.12],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,71.32],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760045216,[[656.05,116.13],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,71.34],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760045435,[[656.05,116.19],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,71.34],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.98]]]
["binance-futures","BNBUSDT",1751760045637,[[656.05,116.31],[656.04,28.15],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,71.34],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760045745,[[656.05,116.31],[656.04,28.15],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.34],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760045811,[[656.05,116.31],[656.04,28.15],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760045915,[[656.05,116.31],[656.04,37.24],[656.03,7.45],[656.02,29.58],[656.01,14.59]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760045932,[[656.05,116.31],[656.04,37.24],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760046043,[[656.05,116.31],[656.04,37.24],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760046094,[[656.05,116.41],[656.04,37.14],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760046153,[[656.05,116.8],[656.04,37.14],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760046183,[[656.05,116.8],[656.04,37.14],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,5.58],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760046239,[[656.05,116.93],[656.04,37.14],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760046325,[[656.05,116.93],[656.04,37.14],[656.03,7.45],[656.02,30.9],[656.01,15.91]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760046474,[[656.05,116.9],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.31],[656.07,1.99],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760046524,[[656.05,116.9],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.36],[656.07,1.99],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760046657,[[656.05,116.9],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.84],[656.07,1.51],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760046704,[[656.05,116.89],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.84],[656.07,1.51],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760046808,[[656.05,120.17],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.84],[656.07,1.51],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760047003,[[656.05,120.17],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.84],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760047053,[[656.05,120.17],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.84],[656.07,1.58],[656.08,4.4],[656.09,7.36],[656.1,26.33]]]
["binance-futures","BNBUSDT",1751760047179,[[656.05,120.17],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.84],[656.07,1.58],[656.08,4.4],[656.09,7.36],[656.1,26.33]]]
["binance-futures","BNBUSDT",1751760047213,[[656.05,120.17],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,18.96]],[[656.06,71.84],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760047563,[[656.05,120.17],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.84],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760047701,[[656.05,120.17],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.84],[656.07,2.9],[656.08,4.4],[656.09,7.36],[656.1,26.33]]]
["binance-futures","BNBUSDT",1751760048186,[[656.05,120.16],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,27.86]]]
["binance-futures","BNBUSDT",1751760048243,[[656.05,120.16],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760048279,[[656.05,120.35],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760048348,[[656.05,120.31],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760048400,[[656.05,120.35],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760048826,[[656.05,120.39],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760048967,[[656.05,115.57],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760049102,[[656.05,115.54],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,71.85],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760049157,[[656.05,115.56],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.31],[656.07,1.58],[656.08,3.08],[656.09,6.04],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760049158,[[656.05,115.56],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.3],[656.07,1.58],[656.08,3.08],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760049258,[[656.05,115.56],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.3],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760049538,[[656.05,115.52],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.69],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760049642,[[656.05,116.37],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.69],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760049979,[[656.05,116.37],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.69],[656.07,2.9],[656.08,4.86],[656.09,6.9],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050114,[[656.05,116.8],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.69],[656.07,2.9],[656.08,4.86],[656.09,6.9],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050239,[[656.05,116.79],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,79.69],[656.07,2.9],[656.08,4.86],[656.09,6.9],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050369,[[656.05,116.79],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.64]],[[656.06,80.04],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050474,[[656.05,116.9],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.04],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050567,[[656.05,116.9],[656.04,37.14],[656.03,5.72],[656.02,30.9],[656.01,18.85]],[[656.06,80.04],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050605,[[656.05,116.76],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.04],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050689,[[656.05,116.77],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.04],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050823,[[656.05,116.77],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.01],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050926,[[656.05,113.55],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.02],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760050976,[[656.05,113.47],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.0],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760051049,[[656.05,113.08],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.0],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760051200,[[656.05,114.4],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.0],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760051260,[[656.05,108.97],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.0],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760051311,[[656.05,114.24],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.0],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760051488,[[656.05,114.27],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,79.95],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760051524,[[656.05,114.27],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,80.02],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,28.32]]]
["binance-futures","BNBUSDT",1751760051672,[[656.05,112.91],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,99.06],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,30.57]]]
["binance-futures","BNBUSDT",1751760051730,[[656.05,112.81],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,99.06],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,30.57]]]
["binance-futures","BNBUSDT",1751760051758,[[656.05,112.48],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,99.06],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,30.57]]]
["binance-futures","BNBUSDT",1751760051906,[[656.05,112.31],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,99.06],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,30.57]]]
["binance-futures","BNBUSDT",1751760051975,[[656.05,111.98],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,17.53]],[[656.06,99.06],[656.07,1.58],[656.08,3.54],[656.09,5.58],[656.1,30.57]]]
["binance-futures","BNBUSDT",1751760052132,[[656.05,111.89],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,104.04],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760052292,[[656.05,112.0],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,104.06],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760052379,[[656.05,112.93],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,104.06],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760052404,[[656.05,112.86],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,104.06],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760052654,[[656.05,112.91],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,104.06],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760052686,[[656.05,112.91],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,103.55],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760053167,[[656.05,113.08],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,103.57],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760053291,[[656.05,113.08],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,98.57],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760053432,[[656.05,113.08],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,98.59],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,25.47]]]
["binance-futures","BNBUSDT",1751760053483,[[656.05,113.08],[656.04,37.14],[656.03,4.4],[656.02,30.9],[656.01,15.8]],[[656.06,98.59],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760053511,[[656.05,113.08],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.59],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760053676,[[656.05,112.9],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.59],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760053772,[[656.05,112.9],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.6],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760053925,[[656.05,112.9],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.62],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760054108,[[656.05,112.85],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.63],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,26.79]]]
["binance-futures","BNBUSDT",1751760054153,[[656.05,112.85],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.63],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.25]]]
["binance-futures","BNBUSDT",1751760054323,[[656.05,112.78],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.63],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.25]]]
["binance-futures","BNBUSDT",1751760054388,[[656.05,112.78],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,15.8]],[[656.06,98.63],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.25]]]
["binance-futures","BNBUSDT",1751760054391,[[656.05,112.78],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.63],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.25]]]
["binance-futures","BNBUSDT",1751760054575,[[656.05,112.87],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.63],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.25]]]
["binance-futures","BNBUSDT",1751760054752,[[656.05,112.87],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,103.63],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,25.93]]]
["binance-futures","BNBUSDT",1751760054822,[[656.05,112.87],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,103.63],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,25.01]]]
["binance-futures","BNBUSDT",1751760054825,[[656.05,112.87],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,103.63],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.1]]]
["binance-futures","BNBUSDT",1751760055017,[[656.05,113.04],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.83],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.1]]]
["binance-futures","BNBUSDT",1751760055140,[[656.05,112.95],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.83],[656.07,2.04],[656.08,3.08],[656.09,7.11],[656.1,26.1]]]
["binance-futures","BNBUSDT",1751760055227,[[656.05,116.37],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.83],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760055330,[[656.05,116.37],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.82],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760055456,[[656.05,116.37],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,98.83],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760055537,[[656.05,116.41],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.64],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760055597,[[656.05,116.49],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.65],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760055644,[[656.05,116.28],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.65],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760055785,[[656.05,116.28],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.62],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760055878,[[656.05,116.28],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.63],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056132,[[656.05,116.67],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.64],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056238,[[656.05,116.67],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.76],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056300,[[656.05,111.39],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.76],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056361,[[656.05,116.53],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.76],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056560,[[656.05,116.53],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.81],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056667,[[656.05,116.71],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,91.81],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056839,[[656.05,116.81],[656.04,37.14],[656.03,5.72],[656.02,30.9],[656.01,15.8]],[[656.06,91.82],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760056966,[[656.05,116.81],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,86.83],[656.07,2.04],[656.08,4.4],[656.09,8.43],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760057010,[[656.05,116.81],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,86.85],[656.07,1.45],[656.08,4.4],[656.09,6.68],[656.1,27.42]]]
["binance-futures","BNBUSDT",1751760057085,[[656.05,116.81],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,86.85],[656.07,1.45],[656.08,4.4],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057118,[[656.05,115.49],[656.04,37.14],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,86.85],[656.07,1.45],[656.08,4.4],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057190,[[656.05,115.5],[656.04,37.18],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,86.85],[656.07,1.45],[656.08,4.4],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057293,[[656.05,115.5],[656.04,37.18],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,86.85],[656.07,1.45],[656.08,4.4],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057354,[[656.05,115.5],[656.04,37.18],[656.03,4.4],[656.02,29.58],[656.01,14.48]],[[656.06,86.92],[656.07,1.38],[656.08,4.4],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057484,[[656.05,117.3],[656.04,38.26],[656.03,5.12],[656.02,29.58],[656.01,14.48]],[[656.06,86.93],[656.07,1.38],[656.08,4.4],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057688,[[656.05,117.3],[656.04,38.26],[656.03,5.12],[656.02,29.58],[656.01,14.48]],[[656.06,86.94],[656.07,0.92],[656.08,4.4],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057725,[[656.05,117.3],[656.04,38.26],[656.03,5.12],[656.02,29.58],[656.01,14.48]],[[656.06,86.95],[656.07,0.92],[656.08,4.86],[656.09,6.68],[656.1,29.78]]]
["binance-futures","BNBUSDT",1751760057834,[[656.05,117.37],[656.04,38.26],[656.03,5.12],[656.02,29.58],[656.01,14.48]],[[656.06,86.95],[656.07,0.92],[656.08,4.86],[656.09,6.68],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760057907,[[656.05,117.34],[656.04,38.26],[656.03,0.75],[656.02,29.58],[656.01,0.93]],[[656.06,93.95],[656.07,0.92],[656.08,5.93],[656.09,7.4],[656.1,29.78]]]
["binance-futures","BNBUSDT",1751760057946,[[656.05,117.34],[656.04,38.26],[656.03,0.75],[656.02,29.58],[656.01,0.93]],[[656.06,94.42],[656.07,0.92],[656.08,5.93],[656.09,7.4],[656.1,29.78]]]
["binance-futures","BNBUSDT",1751760058012,[[656.05,117.37],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,94.42],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760058079,[[656.05,117.37],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,94.44],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760058254,[[656.05,117.37],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.45],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760058308,[[656.05,117.37],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.09],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760058509,[[656.05,117.37],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.27],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760058726,[[656.05,117.54],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.28],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760058841,[[656.05,117.38],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.27],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760058952,[[656.05,117.21],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.26],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760059027,[[656.05,117.33],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.26],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760059068,[[656.05,117.58],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.26],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760059194,[[656.05,117.59],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.26],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760059277,[[656.05,117.59],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.37],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760059320,[[656.05,117.56],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.37],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760059648,[[656.05,117.56],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,87.36],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.53]]]
["binance-futures","BNBUSDT",1751760059767,[[656.05,117.23],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,15.38]],[[656.06,86.88],[656.07,0.92],[656.08,4.61],[656.09,3.83],[656.1,26.21]]]
["binance-futures","BNBUSDT",1751760059794,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,15.38]],[[656.06,86.88],[656.07,0.92],[656.08,4.61],[656.09,3.83],[656.1,26.21]]]
["binance-futures","BNBUSDT",1751760059994,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,15.38]],[[656.06,86.87],[656.07,0.92],[656.08,4.61],[656.09,3.83],[656.1,26.21]]]
["binance-futures","BNBUSDT",1751760060044,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,86.87],[656.07,0.92],[656.08,4.61],[656.09,3.83],[656.1,26.21]]]
["binance-futures","BNBUSDT",1751760060103,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,86.87],[656.07,0.92],[656.08,4.61],[656.09,3.83],[656.1,26.05]]]
["binance-futures","BNBUSDT",1751760060252,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,86.87],[656.07,0.92],[656.08,5.93],[656.09,5.15],[656.1,27.37]]]
["binance-futures","BNBUSDT",1751760060571,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,86.86],[656.07,3.96],[656.08,5.93],[656.09,5.15],[656.1,27.37]]]
["binance-futures","BNBUSDT",1751760060727,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,86.85],[656.07,3.96],[656.08,5.93],[656.09,5.15],[656.1,27.37]]]
["binance-futures","BNBUSDT",1751760060811,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,86.82],[656.07,3.96],[656.08,5.93],[656.09,5.15],[656.1,27.37]]]
["binance-futures","BNBUSDT",1751760060912,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,94.3],[656.07,3.96],[656.08,5.93],[656.09,5.15],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760060972,[[656.05,117.25],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,98.81],[656.07,5.49],[656.08,4.4],[656.09,5.15],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061083,[[656.05,116.86],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,98.81],[656.07,5.49],[656.08,4.4],[656.09,5.15],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061198,[[656.05,115.89],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,98.73],[656.07,5.49],[656.08,4.4],[656.09,5.15],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061232,[[656.05,116.93],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,98.73],[656.07,5.49],[656.08,4.4],[656.09,5.15],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061319,[[656.05,116.93],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,98.71],[656.07,5.49],[656.08,4.4],[656.09,5.15],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061372,[[656.05,116.93],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,99.74],[656.07,5.49],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061466,[[656.05,116.99],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,99.74],[656.07,5.49],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061530,[[656.05,116.99],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,99.8],[656.07,5.49],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061582,[[656.05,116.99],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,99.89],[656.07,5.49],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061731,[[656.05,116.89],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,102.9],[656.07,2.45],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061878,[[656.05,116.89],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,102.89],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760061899,[[656.05,116.89],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,14.06]],[[656.06,104.44],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062086,[[656.05,116.89],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.44],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062118,[[656.05,116.81],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.44],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062384,[[656.05,116.81],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.43],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062441,[[656.05,116.81],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.41],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062625,[[656.05,116.76],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.16],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062726,[[656.05,116.76],[656.04,38.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.14],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062842,[[656.05,116.76],[656.04,47.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.2],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760062893,[[656.05,116.76],[656.04,47.26],[656.03,5.19],[656.02,29.58],[656.01,10.66]],[[656.06,104.18],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063071,[[656.05,116.76],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,104.18],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063112,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,104.18],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063180,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,104.3],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063385,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,104.29],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063498,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,104.28],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063561,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,104.27],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063604,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,102.95],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760063971,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,102.93],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064084,[[656.05,116.85],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,102.92],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064095,[[656.05,116.76],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,102.92],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064172,[[656.05,116.45],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,102.92],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064261,[[656.05,116.46],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,102.92],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064312,[[656.05,116.46],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,102.85],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064362,[[656.05,116.46],[656.04,47.43],[656.03,5.36],[656.02,29.75],[656.01,10.83]],[[656.06,103.05],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064400,[[656.05,117.15],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.04],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064509,[[656.05,117.19],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.26],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064552,[[656.05,117.27],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.26],[656.07,0.92],[656.08,4.4],[656.09,5.23],[656.1,27.19]]]
["binance-futures","BNBUSDT",1751760064739,[[656.05,117.27],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,12.15]],[[656.06,103.26],[656.07,0.87],[656.08,4.4],[656.09,5.15],[656.1,27.11]]]
["binance-futures","BNBUSDT",1751760064807,[[656.05,117.27],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,12.15]],[[656.06,103.26],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.04]]]
["binance-futures","BNBUSDT",1751760064933,[[656.05,117.44],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,12.15]],[[656.06,103.26],[656.07,0.85],[656.08,2.97],[656.09,3.83],[656.1,25.72]]]
["binance-futures","BNBUSDT",1751760065030,[[656.05,117.44],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.27],[656.07,0.85],[656.08,2.97],[656.09,3.83],[656.1,25.72]]]
["binance-futures","BNBUSDT",1751760065072,[[656.05,117.44],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.28],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.04]]]
["binance-futures","BNBUSDT",1751760065138,[[656.05,117.45],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.28],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.04]]]
["binance-futures","BNBUSDT",1751760065486,[[656.05,117.45],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.3],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.29]]]
["binance-futures","BNBUSDT",1751760065605,[[656.05,117.43],[656.04,47.47],[656.03,5.4],[656.02,29.75],[656.01,10.83]],[[656.06,103.3],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.29]]]
["binance-futures","BNBUSDT",1751760065639,[[656.05,117.43],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,103.3],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.29]]]
["binance-futures","BNBUSDT",1751760065722,[[656.05,115.83],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,103.31],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.04]]]
["binance-futures","BNBUSDT",1751760065771,[[656.05,115.83],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,103.28],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.04]]]
["binance-futures","BNBUSDT",1751760065810,[[656.05,115.83],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,103.3],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.04]]]
["binance-futures","BNBUSDT",1751760065873,[[656.05,115.83],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,103.3],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.69]]]
["binance-futures","BNBUSDT",1751760065925,[[656.05,115.83],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,103.3],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.69]]]
["binance-futures","BNBUSDT",1751760066048,[[656.05,116.85],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,103.31],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.69]]]
["binance-futures","BNBUSDT",1751760066201,[[656.05,116.85],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,12.15]],[[656.06,102.92],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.67]]]
["binance-futures","BNBUSDT",1751760066361,[[656.05,116.86],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,12.15]],[[656.06,102.92],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.67]]]
["binance-futures","BNBUSDT",1751760066395,[[656.05,116.86],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,102.92],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.67]]]
["binance-futures","BNBUSDT",1751760066536,[[656.05,116.86],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,102.95],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.67]]]
["binance-futures","BNBUSDT",1751760066579,[[656.05,116.85],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,102.95],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.67]]]
["binance-futures","BNBUSDT",1751760066625,[[656.05,116.85],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,102.96],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.67]]]
["binance-futures","BNBUSDT",1751760066691,[[656.05,116.85],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,12.15]],[[656.06,102.97],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.67]]]
["binance-futures","BNBUSDT",1751760066891,[[656.05,116.68],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,12.15]],[[656.06,97.87],[656.07,0.85],[656.08,2.97],[656.09,3.83],[656.1,26.35]]]
["binance-futures","BNBUSDT",1751760066983,[[656.05,116.68],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.29],[656.07,0.85],[656.08,2.97],[656.09,3.83],[656.1,26.35]]]
["binance-futures","BNBUSDT",1751760067142,[[656.05,116.84],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.29],[656.07,0.85],[656.08,2.97],[656.09,3.83],[656.1,26.35]]]
["binance-futures","BNBUSDT",1751760067239,[[656.05,116.89],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.29],[656.07,0.85],[656.08,2.97],[656.09,3.83],[656.1,26.33]]]
["binance-futures","BNBUSDT",1751760067411,[[656.05,116.89],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.32],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760067513,[[656.05,116.89],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.61],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.65]]]
["binance-futures","BNBUSDT",1751760067549,[[656.05,116.89],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.6],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760067755,[[656.05,116.89],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.61],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760067821,[[656.05,117.21],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.61],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760067939,[[656.05,117.21],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.62],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760068283,[[656.05,117.21],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.62],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760068385,[[656.05,117.21],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.62],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760068459,[[656.05,117.21],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,95.64],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,27.65]]]
["binance-futures","BNBUSDT",1751760068501,[[656.05,117.21],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,94.11],[656.07,1.42],[656.08,6.39],[656.09,5.15],[656.1,27.65]]]
["binance-futures","BNBUSDT",1751760068548,[[656.05,117.21],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,12.15]],[[656.06,94.04],[656.07,0.85],[656.08,5.82],[656.09,5.15],[656.1,27.65]]]
["binance-futures","BNBUSDT",1751760068642,[[656.05,117.2],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.9],[656.07,0.85],[656.08,5.82],[656.09,5.15],[656.1,27.65]]]
["binance-futures","BNBUSDT",1751760068742,[[656.05,117.2],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.91],[656.07,0.85],[656.08,5.82],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760068777,[[656.05,117.2],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.92],[656.07,0.85],[656.08,5.82],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760068830,[[656.05,117.2],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.91],[656.07,0.85],[656.08,5.82],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760068972,[[656.05,117.2],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.93],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069039,[[656.05,117.23],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.93],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069147,[[656.05,117.23],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.92],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069244,[[656.05,116.86],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.92],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069416,[[656.05,116.86],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.93],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069502,[[656.05,116.56],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.93],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069539,[[656.05,116.87],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.93],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069574,[[656.05,116.87],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.94],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069639,[[656.05,116.87],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.95],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760069999,[[656.05,116.87],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.97],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070042,[[656.05,118.54],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.97],[656.07,2.38],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070056,[[656.05,118.54],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.97],[656.07,0.85],[656.08,4.29],[656.09,5.15],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070138,[[656.05,118.54],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.98],[656.07,0.85],[656.08,4.29],[656.09,6.68],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070166,[[656.05,118.54],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.52],[656.07,1.31],[656.08,4.29],[656.09,6.68],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070315,[[656.05,118.6],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.52],[656.07,1.31],[656.08,4.29],[656.09,6.68],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070364,[[656.05,118.6],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.21],[656.07,1.31],[656.08,4.29],[656.09,6.68],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070442,[[656.05,118.6],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.22],[656.07,1.31],[656.08,4.29],[656.09,6.68],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760070640,[[656.05,118.43],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.22],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760070774,[[656.05,118.43],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.19],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760070821,[[656.05,118.43],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,93.18],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760070919,[[656.05,118.43],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,98.16],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760070958,[[656.05,118.43],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,98.15],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760071042,[[656.05,116.72],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,98.17],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760071301,[[656.05,116.89],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,98.15],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760071368,[[656.05,116.72],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,98.15],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760071488,[[656.05,116.72],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,98.14],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,28.08]]]
["binance-futures","BNBUSDT",1751760071549,[[656.05,116.89],[656.04,47.47],[656.03,5.4],[656.02,29.71],[656.01,10.83]],[[656.06,98.17],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760071608,[[656.05,116.89],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.17],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760071653,[[656.05,116.89],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.16],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760071762,[[656.05,116.89],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.1],[656.07,1.31],[656.08,4.81],[656.09,5.36],[656.1,26.76]]]
["binance-futures","BNBUSDT",1751760071990,[[656.05,116.89],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.09],[656.07,1.31],[656.08,4.81],[656.09,5.36],[656.1,26.76]]]
["binance-futures","BNBUSDT",1751760072140,[[656.05,116.89],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.09],[656.07,1.31],[656.08,6.13],[656.09,6.68],[656.1,28.08]]]
["binance-futures","BNBUSDT",1751760072229,[[656.05,116.89],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.16],[656.07,0.85],[656.08,6.13],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760072292,[[656.05,116.89],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.16],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,30.33]]]
["binance-futures","BNBUSDT",1751760072382,[[656.05,116.88],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.15],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.08]]]
["binance-futures","BNBUSDT",1751760072454,[[656.05,116.91],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.15],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.08]]]
["binance-futures","BNBUSDT",1751760072542,[[656.05,116.91],[656.04,47.47],[656.03,5.42],[656.02,29.71],[656.01,10.83]],[[656.06,98.14],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.08]]]
["binance-futures","BNBUSDT",1751760072606,[[656.05,116.91],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.14],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.08]]]
["binance-futures","BNBUSDT",1751760072672,[[656.05,116.91],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.13],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.08]]]
["binance-futures","BNBUSDT",1751760072967,[[656.05,117.02],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.13],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760073185,[[656.05,117.02],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.13],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760073248,[[656.05,117.0],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.13],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760073294,[[656.05,117.0],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.12],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760073348,[[656.05,116.99],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.11],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760073410,[[656.05,111.48],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.1],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760073454,[[656.05,116.9],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,98.1],[656.07,0.85],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760073616,[[656.05,116.9],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.06],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760073683,[[656.05,116.9],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.06],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760073746,[[656.05,116.66],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.05],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760073806,[[656.05,116.67],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.05],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760073877,[[656.05,116.67],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.04],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760073965,[[656.05,116.67],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.02],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760074101,[[656.05,116.59],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.02],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760074269,[[656.05,116.63],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,95.0],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760074421,[[656.05,116.55],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.98],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760074594,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.98],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760074739,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.96],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760074901,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.94],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760074942,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,12.15]],[[656.06,94.94],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075042,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.94],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075154,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.95],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075373,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.94],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075501,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.93],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075559,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.92],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075810,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.89],[656.07,3.89],[656.08,6.59],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075869,[[656.05,113.17],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.89],[656.07,3.89],[656.08,4.83],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760075994,[[656.05,113.19],[656.04,47.47],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.87],[656.07,3.89],[656.08,4.83],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760076055,[[656.05,113.19],[656.04,59.5],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.86],[656.07,3.89],[656.08,4.83],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760076428,[[656.05,113.2],[656.04,59.5],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.85],[656.07,3.89],[656.08,4.83],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760076463,[[656.05,114.36],[656.04,59.5],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.85],[656.07,3.89],[656.08,4.83],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760076550,[[656.05,114.36],[656.04,59.5],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,94.97],[656.07,3.89],[656.08,4.83],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760076781,[[656.05,114.38],[656.04,59.5],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,89.97],[656.07,3.89],[656.08,4.83],[656.09,6.68],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760076831,[[656.05,114.38],[656.04,59.5],[656.03,5.43],[656.02,31.03],[656.01,12.15]],[[656.06,89.97],[656.07,3.89],[656.08,3.51],[656.09,5.36],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760076897,[[656.05,114.38],[656.04,59.5],[656.03,5.43],[656.02,31.03],[656.01,12.15]],[[656.06,82.47],[656.07,3.89],[656.08,3.51],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760076909,[[656.05,114.38],[656.04,59.5],[656.03,5.43],[656.02,34.08],[656.01,12.15]],[[656.06,82.48],[656.07,3.89],[656.08,3.05],[656.09,3.83],[656.1,27.35]]]
["binance-futures","BNBUSDT",1751760076974,[[656.05,114.34],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,82.48],[656.07,3.89],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077055,[[656.05,114.34],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,82.49],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077099,[[656.05,114.33],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.51],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077161,[[656.05,114.26],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.51],[656.07,2.17],[656.08,4.37],[656.09,5.15],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077396,[[656.05,114.24],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.51],[656.07,2.17],[656.08,4.37],[656.09,5.15],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760077448,[[656.05,114.23],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.51],[656.07,2.17],[656.08,4.37],[656.09,5.15],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760077472,[[656.05,114.23],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.51],[656.07,2.17],[656.08,4.37],[656.09,5.15],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077613,[[656.05,114.23],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.51],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077694,[[656.05,114.22],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.51],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077753,[[656.05,114.72],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.53],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077803,[[656.05,114.7],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.53],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760077854,[[656.05,118.37],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.53],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760078044,[[656.05,118.36],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.53],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760078143,[[656.05,118.36],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.53],[656.07,0.82],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760078295,[[656.05,118.38],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.53],[656.07,0.82],[656.08,3.05],[656.09,3.83],[656.1,30.46]]]
["binance-futures","BNBUSDT",1751760078416,[[656.05,118.38],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.47],[656.07,0.82],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760078438,[[656.05,118.39],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.47],[656.07,0.82],[656.08,3.05],[656.09,3.83],[656.1,28.21]]]
["binance-futures","BNBUSDT",1751760078590,[[656.05,118.39],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.47],[656.07,0.82],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760078628,[[656.05,118.38],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.47],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760078707,[[656.05,118.37],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.47],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760078772,[[656.05,118.37],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.14],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760078841,[[656.05,117.87],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.14],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,29.14]]]
["binance-futures","BNBUSDT",1751760079048,[[656.05,117.87],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.14],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,29.14]]]
["binance-futures","BNBUSDT",1751760079145,[[656.05,117.87],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.14],[656.07,0.85],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760079239,[[656.05,117.87],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.14],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760079354,[[656.05,117.86],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,85.14],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760079420,[[656.05,117.84],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.14],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760079508,[[656.05,119.11],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,85.38],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760079636,[[656.05,119.11],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,84.9],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.89]]]
["binance-futures","BNBUSDT",1751760079805,[[656.05,119.28],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,84.45],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.98]]]
["binance-futures","BNBUSDT",1751760079874,[[656.05,119.26],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,84.45],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.98]]]
["binance-futures","BNBUSDT",1751760079925,[[656.05,119.25],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,84.45],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760080062,[[656.05,119.25],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,84.39],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760080085,[[656.05,119.25],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,84.39],[656.07,1.15],[656.08,3.05],[656.09,3.83],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760080182,[[656.05,119.08],[656.04,62.55],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,92.37],[656.07,1.15],[656.08,3.05],[656.09,3.83],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760080418,[[656.05,119.07],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,92.37],[656.07,1.15],[656.08,3.05],[656.09,3.83],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760080460,[[656.05,119.3],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,92.43],[656.07,1.15],[656.08,3.05],[656.09,3.83],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760080706,[[656.05,119.3],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,92.43],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760080753,[[656.05,119.29],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,92.43],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,26.98]]]
["binance-futures","BNBUSDT",1751760080810,[[656.05,119.28],[656.04,62.55],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,92.5],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,29.69]]]
["binance-futures","BNBUSDT",1751760080917,[[656.05,119.26],[656.04,59.5],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,92.5],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,29.69]]]
["binance-futures","BNBUSDT",1751760081008,[[656.05,119.26],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,10.83]],[[656.06,92.5],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,29.69]]]
["binance-futures","BNBUSDT",1751760081097,[[656.05,123.06],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,92.5],[656.07,1.18],[656.08,3.05],[656.09,3.83],[656.1,29.69]]]
["binance-futures","BNBUSDT",1751760081224,[[656.05,123.06],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,92.51],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760081405,[[656.05,123.05],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,92.51],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,26.98]]]
["binance-futures","BNBUSDT",1751760081455,[[656.05,123.05],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,10.83]],[[656.06,92.51],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760081574,[[656.05,123.04],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,10.83]],[[656.06,92.54],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760081620,[[656.05,123.03],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,10.83]],[[656.06,92.54],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760081669,[[656.05,123.03],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,91.94],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,29.23]]]
["binance-futures","BNBUSDT",1751760081959,[[656.05,123.2],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,91.94],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,26.66]]]
["binance-futures","BNBUSDT",1751760082008,[[656.05,123.18],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,91.94],[656.07,1.18],[656.08,3.05],[656.09,4.29],[656.1,28.91]]]
["binance-futures","BNBUSDT",1751760082046,[[656.05,123.18],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,91.62],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,28.26]]]
["binance-futures","BNBUSDT",1751760082152,[[656.05,123.17],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,91.62],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,28.26]]]
["binance-futures","BNBUSDT",1751760082250,[[656.05,122.24],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,91.62],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082323,[[656.05,122.24],[656.04,60.82],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,90.69],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082472,[[656.05,122.23],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,90.69],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082530,[[656.05,122.23],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,12.15]],[[656.06,91.41],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082612,[[656.05,122.23],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,10.83]],[[656.06,91.41],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082670,[[656.05,122.23],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,10.83]],[[656.06,91.4],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082702,[[656.05,122.3],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,91.4],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082839,[[656.05,122.3],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,91.39],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082909,[[656.05,122.3],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,90.88],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760082949,[[656.05,122.3],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,90.87],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760083087,[[656.05,122.3],[656.04,59.5],[656.03,6.75],[656.02,34.08],[656.01,12.15]],[[656.06,91.07],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,26.01]]]
["binance-futures","BNBUSDT",1751760083182,[[656.05,122.3],[656.04,59.5],[656.03,5.43],[656.02,32.76],[656.01,10.83]],[[656.06,91.07],[656.07,1.18],[656.08,2.97],[656.09,4.29],[656.1,28.26]]]
["binance-futures","BNBUSDT",1751760083236,[[656.05,122.29],[656.04,60.82],[656.03,9.8],[656.02,31.03],[656.01,12.15]],[[656.06,63.07],[656.07,1.18],[656.08,0.01],[656.09,0.38],[656.1,16.39]]]
["binance-futures","BNBUSDT",1751760083286,[[656.05,122.19],[656.04,60.82],[656.03,9.8],[656.02,31.03],[656.01,11.75]],[[656.06,63.07],[656.07,1.18],[656.08,0.01],[656.09,0.38],[656.1,16.39]]]
["binance-futures","BNBUSDT",1751760083336,[[656.05,122.19],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,63.07],[656.07,1.18],[656.08,0.01],[656.09,2.39],[656.1,19.11]]]
["binance-futures","BNBUSDT",1751760083488,[[656.05,122.18],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,63.07],[656.07,1.18],[656.08,0.01],[656.09,2.39],[656.1,19.11]]]
["binance-futures","BNBUSDT",1751760083735,[[656.05,122.18],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.03],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,20.89]]]
["binance-futures","BNBUSDT",1751760083807,[[656.05,122.18],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.03],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,23.14]]]
["binance-futures","BNBUSDT",1751760084011,[[656.05,118.47],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.03],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,23.14]]]
["binance-futures","BNBUSDT",1751760084373,[[656.05,118.45],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,70.97],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,23.14]]]
["binance-futures","BNBUSDT",1751760084380,[[656.05,118.45],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.04],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,20.89]]]
["binance-futures","BNBUSDT",1751760084489,[[656.05,116.56],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.04],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,20.89]]]
["binance-futures","BNBUSDT",1751760084505,[[656.05,118.32],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.06],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,20.89]]]
["binance-futures","BNBUSDT",1751760084571,[[656.05,118.24],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.06],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,20.89]]]
["binance-futures","BNBUSDT",1751760084936,[[656.05,118.24],[656.04,59.5],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.06],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,20.76]]]
["binance-futures","BNBUSDT",1751760085156,[[656.05,118.24],[656.04,59.54],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.06],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,22.46]]]
["binance-futures","BNBUSDT",1751760085222,[[656.05,118.24],[656.04,59.54],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,69.99],[656.07,1.18],[656.08,1.33],[656.09,3.71],[656.1,22.0]]]
["binance-futures","BNBUSDT",1751760085244,[[656.05,118.24],[656.04,59.54],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.05],[656.07,1.18],[656.08,1.33],[656.09,4.17],[656.1,22.0]]]
["binance-futures","BNBUSDT",1751760085401,[[656.05,118.24],[656.04,59.54],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.05],[656.07,1.18],[656.08,1.33],[656.09,4.17],[656.1,20.3]]]
["binance-futures","BNBUSDT",1751760085501,[[656.05,118.24],[656.04,59.54],[656.03,8.48],[656.02,29.71],[656.01,10.43]],[[656.06,71.05],[656.07,1.18],[656.08,0.01],[656.09,2.85],[656.1,18.98]]]
["binance-futures","BNBUSDT",1751760085595,[[656.05,118.24],[656.04,59.54],[656.03,8.48],[656.02,29.71],[656.01,10.83]],[[656.06,71.05],[656.07,1.18],[656.08,2.97],[656.09,2.85],[656.1,18.92]]]
["binance-futures","BNBUSDT",1751760085643,[[656.05,118.23],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,71.05],[656.07,1.18],[656.08,2.97],[656.09,2.85],[656.1,20.79]]]
["binance-futures","BNBUSDT",1751760085675,[[656.05,118.23],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,71.05],[656.07,1.18],[656.08,2.97],[656.09,2.85],[656.1,20.79]]]
["binance-futures","BNBUSDT",1751760085716,[[656.05,118.23],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,71.05],[656.07,1.18],[656.08,2.97],[656.09,2.85],[656.1,18.92]]]
["binance-futures","BNBUSDT",1751760085813,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,71.02],[656.07,1.18],[656.08,2.97],[656.09,2.85],[656.1,21.77]]]
["binance-futures","BNBUSDT",1751760085971,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.02],[656.07,1.18],[656.08,2.97],[656.09,2.85],[656.1,21.77]]]
["binance-futures","BNBUSDT",1751760086108,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.02],[656.07,1.18],[656.08,2.97],[656.09,2.85],[656.1,21.77]]]
["binance-futures","BNBUSDT",1751760086171,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.01],[656.07,1.18],[656.08,2.97],[656.09,2.39],[656.1,20.45]]]
["binance-futures","BNBUSDT",1751760086214,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.11],[656.07,1.18],[656.08,3.43],[656.09,2.39],[656.1,20.45]]]
["binance-futures","BNBUSDT",1751760086419,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.11],[656.07,1.18],[656.08,3.43],[656.09,2.39],[656.1,20.45]]]
["binance-futures","BNBUSDT",1751760086571,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,71.44],[656.07,1.18],[656.08,3.43],[656.09,2.39],[656.1,20.45]]]
["binance-futures","BNBUSDT",1751760086619,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,71.41],[656.07,1.18],[656.08,3.43],[656.09,2.39],[656.1,20.45]]]
["binance-futures","BNBUSDT",1751760086723,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,71.41],[656.07,1.18],[656.08,3.43],[656.09,2.39],[656.1,20.45]]]
["binance-futures","BNBUSDT",1751760086984,[[656.05,118.21],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.41],[656.07,1.18],[656.08,3.43],[656.09,2.39],[656.1,20.45]]]
["binance-futures","BNBUSDT",1751760087271,[[656.05,118.26],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.42],[656.07,1.18],[656.08,3.43],[656.09,3.92],[656.1,18.92]]]
["binance-futures","BNBUSDT",1751760087389,[[656.05,118.16],[656.04,59.54],[656.03,5.43],[656.02,31.03],[656.01,15.2]],[[656.06,71.32],[656.07,1.18],[656.08,3.43],[656.09,3.92],[656.1,18.92]]]
["binance-futures","BNBUSDT",1751760087427,[[656.05,118.16],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,71.32],[656.07,1.18],[656.08,3.43],[656.09,3.92],[656.1,18.92]]]
["binance-futures","BNBUSDT",1751760087508,[[656.05,118.16],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,13.88]],[[656.06,72.8],[656.07,1.18],[656.08,2.97],[656.09,3.92],[656.1,21.17]]]
["binance-futures","BNBUSDT",1751760087596,[[656.05,118.16],[656.04,59.54],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,72.8],[656.07,1.64],[656.08,6.02],[656.09,3.23],[656.1,22.49]]]
["binance-futures","BNBUSDT",1751760087872,[[656.05,118.16],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,72.8],[656.07,1.64],[656.08,6.02],[656.09,3.23],[656.1,22.49]]]
["binance-futures","BNBUSDT",1751760087928,[[656.05,122.07],[656.04,59.57],[656.03,5.43],[656.02,31.03],[656.01,12.15]],[[656.06,72.34],[656.07,1.64],[656.08,6.02],[656.09,3.23],[656.1,19.9]]]
["binance-futures","BNBUSDT",1751760087982,[[656.05,121.59],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,72.34],[656.07,1.64],[656.08,6.02],[656.09,3.23],[656.1,19.9]]]
["binance-futures","BNBUSDT",1751760088272,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,72.34],[656.07,1.64],[656.08,6.02],[656.09,3.23],[656.1,19.9]]]
["binance-futures","BNBUSDT",1751760088314,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,72.34],[656.07,1.64],[656.08,6.02],[656.09,3.23],[656.1,19.9]]]
["binance-futures","BNBUSDT",1751760088371,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,72.33],[656.07,1.64],[656.08,6.02],[656.09,1.91],[656.1,18.58]]]
["binance-futures","BNBUSDT",1751760088418,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,72.43],[656.07,2.12],[656.08,6.02],[656.09,1.91],[656.1,18.58]]]
["binance-futures","BNBUSDT",1751760088493,[[656.05,121.56],[656.04,59.57],[656.03,6.75],[656.02,31.03],[656.01,12.15]],[[656.06,104.23],[656.07,2.12],[656.08,6.02],[656.09,1.91],[656.1,18.58]]]
["binance-futures","BNBUSDT",1751760088513,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,104.5],[656.07,2.12],[656.08,6.02],[656.09,1.91],[656.1,18.58]]]
["binance-futures","BNBUSDT",1751760088615,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,104.49],[656.07,2.12],[656.08,6.02],[656.09,1.91],[656.1,18.58]]]
["binance-futures","BNBUSDT",1751760088772,[[656.05,121.39],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,104.49],[656.07,2.12],[656.08,7.34],[656.09,3.23],[656.1,22.15]]]
["binance-futures","BNBUSDT",1751760088889,[[656.05,121.39],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,104.5],[656.07,2.12],[656.08,7.34],[656.09,3.23],[656.1,22.15]]]
["binance-futures","BNBUSDT",1751760088924,[[656.05,121.39],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,104.5],[656.07,2.12],[656.08,7.34],[656.09,3.23],[656.1,28.59]]]
["binance-futures","BNBUSDT",1751760089046,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,105.06],[656.07,1.66],[656.08,11.12],[656.09,3.95],[656.1,28.59]]]
["binance-futures","BNBUSDT",1751760089090,[[656.05,121.56],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,105.06],[656.07,7.34],[656.08,8.07],[656.09,3.95],[656.1,28.59]]]
["binance-futures","BNBUSDT",1751760089123,[[656.05,118.48],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,110.04],[656.07,8.87],[656.08,6.54],[656.09,3.95],[656.1,28.59]]]
["binance-futures","BNBUSDT",1751760089201,[[656.05,118.48],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,110.04],[656.07,7.34],[656.08,6.54],[656.09,3.95],[656.1,28.59]]]
["binance-futures","BNBUSDT",1751760089592,[[656.05,118.48],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,111.92],[656.07,7.01],[656.08,4.29],[656.09,1.7],[656.1,26.34]]]
["binance-futures","BNBUSDT",1751760089619,[[656.05,118.49],[656.04,59.57],[656.03,5.43],[656.02,29.71],[656.01,10.83]],[[656.06,111.92],[656.07,7.01],[656.08,4.29],[656.09,3.95],[656.1,30.13]]]
["binance-futures","BNBUSDT",1751760089700,[[656.05,55.55],[656.04,46.06],[656.03,0.99],[656.02,5.81],[656.01,0.85]],[[656.06,112.08],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,30.13]]]
["binance-futures","BNBUSDT",1751760089754,[[656.05,55.55],[656.04,43.69],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.7],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,28.59]]]
["binance-futures","BNBUSDT",1751760089808,[[656.05,55.29],[656.04,43.69],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.7],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,28.59]]]
["binance-futures","BNBUSDT",1751760089844,[[656.05,55.58],[656.04,43.69],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.72],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.05]]]
["binance-futures","BNBUSDT",1751760090012,[[656.05,55.58],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.92],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.05]]]
["binance-futures","BNBUSDT",1751760090042,[[656.05,55.87],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.92],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.05]]]
["binance-futures","BNBUSDT",1751760090230,[[656.05,55.87],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.92],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.15]]]
["binance-futures","BNBUSDT",1751760090309,[[656.05,55.86],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.92],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.15]]]
["binance-futures","BNBUSDT",1751760090482,[[656.05,55.96],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.92],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.15]]]
["binance-futures","BNBUSDT",1751760090683,[[656.05,55.96],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.92],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760090810,[[656.05,55.96],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.89],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091122,[[656.05,55.91],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.89],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091235,[[656.05,55.91],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.98],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091342,[[656.05,55.94],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.98],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091395,[[656.05,55.94],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.98],[656.07,8.01],[656.08,4.29],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091451,[[656.05,56.12],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.98],[656.07,8.01],[656.08,4.29],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091475,[[656.05,56.16],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.98],[656.07,8.01],[656.08,4.29],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091538,[[656.05,56.16],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,115.29],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091585,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,115.29],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091633,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,115.28],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.18]]]
["binance-futures","BNBUSDT",1751760091736,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,117.96],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.13]]]
["binance-futures","BNBUSDT",1751760091846,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,117.95],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.13]]]
["binance-futures","BNBUSDT",1751760091900,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,118.1],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,31.13]]]
["binance-futures","BNBUSDT",1751760091943,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,118.12],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760092107,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,117.48],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760092270,[[656.05,56.25],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,117.6],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760092455,[[656.05,55.93],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,117.6],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760092475,[[656.05,55.99],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,117.6],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760092623,[[656.05,55.99],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,117.35],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760092904,[[656.05,55.99],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.3]],[[656.06,114.71],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760093008,[[656.05,55.99],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,0.85]],[[656.06,114.71],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760093102,[[656.05,55.9],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.71],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760093152,[[656.05,55.78],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.71],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760093192,[[656.05,55.78],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.71],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760093532,[[656.05,55.78],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.71],[656.07,8.01],[656.08,4.29],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760093599,[[656.05,55.86],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.71],[656.07,8.01],[656.08,4.29],[656.09,3.95],[656.1,32.07]]]
["binance-futures","BNBUSDT",1751760093929,[[656.05,55.86],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.71],[656.07,8.01],[656.08,4.29],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760094008,[[656.05,55.86],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.72],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760094238,[[656.05,55.82],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.72],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760094510,[[656.05,55.82],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,114.94],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760094632,[[656.05,55.82],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,115.02],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760094824,[[656.05,55.82],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,115.01],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760094975,[[656.05,55.82],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,115.0],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760095169,[[656.05,55.74],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,119.62],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760095476,[[656.05,55.69],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,119.25],[656.07,10.26],[656.08,6.54],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760095605,[[656.05,55.78],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,119.32],[656.07,8.01],[656.08,4.29],[656.09,1.7],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760095772,[[656.05,55.78],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,119.29],[656.07,8.01],[656.08,4.29],[656.09,1.7],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760095840,[[656.05,59.58],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,119.29],[656.07,8.01],[656.08,2.97],[656.09,0.38],[656.1,28.58]]]
["binance-futures","BNBUSDT",1751760095871,[[656.05,59.58],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,119.29],[656.07,6.34],[656.08,2.97],[656.09,0.38],[656.1,28.58]]]
["binance-futures","BNBUSDT",1751760096056,[[656.05,59.58],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,119.29],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760096194,[[656.05,59.58],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.17],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760096482,[[656.05,59.56],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.17],[656.07,6.34],[656.08,2.97],[656.09,0.38],[656.1,28.58]]]
["binance-futures","BNBUSDT",1751760096571,[[656.05,59.56],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.29],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.9]]]
["binance-futures","BNBUSDT",1751760096641,[[656.05,60.04],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.29],[656.07,6.34],[656.08,4.29],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760096671,[[656.05,60.08],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.29],[656.07,6.34],[656.08,4.29],[656.09,3.95],[656.1,32.15]]]
["binance-futures","BNBUSDT",1751760096914,[[656.05,60.08],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.29],[656.07,6.34],[656.08,4.29],[656.09,3.95],[656.1,31.79]]]
["binance-futures","BNBUSDT",1751760097116,[[656.05,59.99],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.29],[656.07,6.34],[656.08,4.29],[656.09,3.95],[656.1,31.79]]]
["binance-futures","BNBUSDT",1751760097203,[[656.05,59.99],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,118.29],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.54]]]
["binance-futures","BNBUSDT",1751760097452,[[656.05,59.99],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,86.65],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.54]]]
["binance-futures","BNBUSDT",1751760097509,[[656.05,60.09],[656.04,43.72],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,86.69],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.54]]]
["binance-futures","BNBUSDT",1751760097560,[[656.05,60.09],[656.04,43.78],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,86.69],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.54]]]
["binance-futures","BNBUSDT",1751760097664,[[656.05,60.07],[656.04,43.78],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,86.39],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,29.54]]]
["binance-futures","BNBUSDT",1751760097699,[[656.05,60.07],[656.04,43.78],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,86.39],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,31.79]]]
["binance-futures","BNBUSDT",1751760097872,[[656.05,60.07],[656.04,43.78],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,89.37],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,31.79]]]
["binance-futures","BNBUSDT",1751760097932,[[656.05,60.05],[656.04,43.78],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,89.37],[656.07,6.34],[656.08,4.29],[656.09,1.7],[656.1,31.79]]]
["binance-futures","BNBUSDT",1751760098074,[[656.05,60.05],[656.04,43.78],[656.03,0.99],[656.02,5.81],[656.01,4.18]],[[656.06,89.37],[656.07,8.59],[656.08,6.54],[656.09,3.95],[656.1,31.79]]]
["binance-futures","BNBUSDT",1751760098266,[[656.01,0.84]],[[656.03,72.36],[656.04,185.84],[656.05,102.63],[656.06,69.25],[656.07,8.91]]]
["binance-futures","BNBUSDT",1751760098316,[[656.01,2.82],[656.0,11.29],[655.98,8.85],[655.97,0.18],[655.96,7.64]],[[656.02,160.61],[656.03,61.18],[656.04,20.0],[656.05,14.94],[656.06,68.83]]]
["binance-futures","BNBUSDT",1751760098367,[],[[655.95,123.9],[655.96,17.97],[655.97,3.9],[655.98,28.82],[655.99,5.78]]]
["binance-futures","BNBUSDT",1751760098419,[[655.94,312.04],[655.92,4.94],[655.91,0.86],[655.89,1.73],[655.88,1.29]],[[655.95,121.85],[655.96,15.72],[655.97,5.97],[655.98,25.25],[655.99,11.42]]]
["binance-futures","BNBUSDT",1751760098462,[[655.94,312.01],[655.92,4.94],[655.91,0.86],[655.89,1.73],[655.88,1.29]],[[655.95,123.72],[655.96,17.97],[655.97,8.22],[655.98,33.5],[655.99,6.6]]]
["binance-futures","BNBUSDT",1751760098521,[[655.94,312.01],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,4.15]],[[655.95,123.72],[655.96,17.97],[655.97,8.22],[655.98,33.5],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760098571,[[655.94,312.01],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,4.15]],[[655.95,123.72],[655.96,17.97],[655.97,8.22],[655.98,41.75],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760098619,[[655.94,312.01],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,4.15]],[[655.95,126.76],[655.96,17.97],[655.97,8.22],[655.98,41.75],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760098679,[[655.94,312.01],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,126.76],[655.96,17.97],[655.97,8.22],[655.98,41.75],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760098729,[[655.94,311.96],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,127.85],[655.96,17.97],[655.97,8.22],[655.98,40.34],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760098772,[[655.94,311.96],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,101.89],[655.96,16.65],[655.97,6.9],[655.98,39.02],[655.99,5.26]]]
["binance-futures","BNBUSDT",1751760098873,[[655.94,311.96],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,101.89],[655.96,16.65],[655.97,6.9],[655.98,40.34],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760099052,[[655.94,309.69],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,101.89],[655.96,16.65],[655.97,6.9],[655.98,40.34],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760099107,[[655.94,309.69],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,101.89],[655.96,14.4],[655.97,4.65],[655.98,38.09],[655.99,4.33]]]
["binance-futures","BNBUSDT",1751760099166,[[655.94,309.69],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,114.77],[655.96,14.4],[655.97,4.65],[655.98,38.09],[655.99,4.33]]]
["binance-futures","BNBUSDT",1751760099272,[[655.94,309.69],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,134.91],[655.96,14.4],[655.97,4.65],[655.98,38.09],[655.99,4.33]]]
["binance-futures","BNBUSDT",1751760099441,[[655.94,309.69],[655.93,1.23],[655.92,4.94],[655.91,0.86],[655.89,0.03]],[[655.95,134.92],[655.96,14.4],[655.97,4.65],[655.98,38.09],[655.99,4.33]]]
["binance-futures","BNBUSDT",1751760099506,[[655.94,276.81],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,5.9]],[[655.95,161.36],[655.96,15.72],[655.97,5.97],[655.98,38.09],[655.99,4.33]]]
["binance-futures","BNBUSDT",1751760099554,[[655.94,276.81],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,139.45],[655.96,17.97],[655.97,8.23],[655.98,40.34],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760099609,[[655.94,276.81],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,139.45],[655.96,18.97],[655.97,8.23],[655.98,40.34],[655.99,6.58]]]
["binance-futures","BNBUSDT",1751760099625,[[655.94,276.81],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,139.45],[655.96,17.97],[655.97,8.23],[655.98,40.34],[655.99,10.22]]]
["binance-futures","BNBUSDT",1751760099710,[[655.94,276.81],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,139.61],[655.96,17.97],[655.97,8.23],[655.98,40.34],[655.99,10.22]]]
["binance-futures","BNBUSDT",1751760099954,[[655.94,276.81],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,138.62],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760100432,[[655.94,276.81],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,138.63],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760100518,[[655.94,277.02],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,139.82],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760100565,[[655.94,277.02],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,147.95],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760100872,[[655.94,277.02],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,147.99],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760100889,[[655.94,277.01],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,147.99],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760100979,[[655.94,277.01],[655.93,1.23],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,147.98],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760101043,[[655.94,277.06],[655.93,1.24],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,147.98],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760101202,[[655.94,277.06],[655.93,1.24],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,148.02],[655.96,16.65],[655.97,6.91],[655.98,40.34],[655.99,10.24]]]
["binance-futures","BNBUSDT",1751760101396,[[655.94,277.06],[655.93,1.24],[655.92,2.92],[655.91,2.18],[655.9,4.85]],[[655.95,148.02],[655.96,14.4],[655.97,4.66],[655.98,36.77],[655.99,6.67]]]
["binance-futures","BNBUSDT",1751760101454,[[655.94,277.06],[655.93,1.24],[655.92,2.92],[655.91,2.18],[655.9,4.85]],[[655.95,146.14],[655.96,14.4],[655.97,4.66],[655.98,36.77],[655.99,5.67]]]
["binance-futures","BNBUSDT",1751760101548,[[655.94,277.06],[655.93,1.24],[655.92,2.92],[655.91,2.18],[655.9,4.85]],[[655.95,146.17],[655.96,14.4],[655.97,4.66],[655.98,36.78],[655.99,5.67]]]
["binance-futures","BNBUSDT",1751760101612,[[655.94,277.06],[655.93,1.24],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,146.17],[655.96,14.4],[655.97,4.66],[655.98,38.1],[655.99,6.99]]]
["binance-futures","BNBUSDT",1751760101979,[[655.94,277.06],[655.93,1.24],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,146.17],[655.96,14.4],[655.97,6.91],[655.98,40.35],[655.99,9.24]]]
["binance-futures","BNBUSDT",1751760102037,[[655.94,277.06],[655.93,1.24],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,146.26],[655.96,14.4],[655.97,4.66],[655.98,38.1],[655.99,6.99]]]
["binance-futures","BNBUSDT",1751760102090,[[655.94,277.06],[655.93,1.24],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,146.4],[655.96,16.65],[655.97,6.91],[655.98,40.35],[655.99,9.24]]]
["binance-futures","BNBUSDT",1751760102225,[[655.94,277.06],[655.93,1.24],[655.92,1.6],[655.91,0.86],[655.9,3.53]],[[655.95,146.4],[655.96,16.65],[655.97,6.91],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102402,[[655.94,277.06],[655.93,1.24],[655.92,1.59],[655.91,0.86],[655.9,3.53]],[[655.95,146.41],[655.96,16.65],[655.97,6.91],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102436,[[655.94,277.06],[655.93,1.24],[655.92,1.59],[655.91,0.86],[655.9,3.53]],[[655.95,146.41],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102475,[[655.94,277.07],[655.93,1.24],[655.92,1.59],[655.91,0.86],[655.9,3.53]],[[655.95,146.41],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102564,[[655.94,276.85],[655.93,1.24],[655.92,1.59],[655.91,0.86],[655.9,3.53]],[[655.95,146.19],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102671,[[655.94,276.85],[655.93,1.24],[655.92,1.59],[655.91,0.86],[655.9,3.53]],[[655.95,146.28],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102695,[[655.94,276.85],[655.93,1.24],[655.92,1.59],[655.91,0.86],[655.9,3.53]],[[655.95,146.28],[655.96,14.4],[655.97,4.65],[655.98,38.1],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102750,[[655.94,276.85],[655.93,1.24],[655.92,1.58],[655.91,0.86],[655.9,3.53]],[[655.95,146.28],[655.96,14.4],[655.97,4.65],[655.98,38.1],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760102830,[[655.94,276.79],[655.93,1.24],[655.92,1.58],[655.91,0.86],[655.9,3.53]],[[655.95,146.22],[655.96,14.4],[655.97,4.65],[655.98,38.1],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760103057,[[655.94,276.79],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,145.5],[655.96,14.4],[655.97,4.65],[655.98,38.1],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760103170,[[655.94,276.79],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,145.65],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760103272,[[655.94,276.8],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,145.65],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760103542,[[655.94,276.8],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,146.14],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760103771,[[655.94,276.8],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,137.99],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760103939,[[655.94,276.8],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,138.11],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760104073,[[655.94,276.79],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,138.11],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760104402,[[655.94,276.79],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,138.22],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760104481,[[655.94,276.79],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,138.33],[655.96,16.65],[655.97,6.9],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760104625,[[655.94,68.61],[655.93,1.24],[655.92,1.57],[655.91,0.86],[655.9,3.53]],[[655.95,139.65],[655.96,17.97],[655.97,8.22],[655.98,40.35],[655.99,8.88]]]
["binance-futures","BNBUSDT",1751760104677,[],[[655.84,108.6],[655.85,4.04],[655.86,16.95],[655.88,15.75],[655.89,1.86]]]
["binance-futures","BNBUSDT",1751760104729,[[655.82,0.84],[655.8,7.5],[655.77,19.76],[655.76,12.81],[655.75,0.03]],[[655.83,136.57],[655.84,21.41],[655.85,8.83],[655.86,20.52],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760104780,[[655.82,8.28],[655.8,7.5],[655.79,3.26],[655.77,25.31],[655.76,12.81]],[[655.83,136.72],[655.84,27.34],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760104830,[[655.82,8.28],[655.8,7.5],[655.79,3.26],[655.77,21.19],[655.76,8.19]],[[655.83,136.72],[655.84,27.34],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760104866,[[655.82,8.28],[655.8,7.5],[655.79,3.26],[655.77,20.5],[655.76,8.19]],[[655.83,136.72],[655.84,20.63],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760104932,[[655.82,8.31],[655.8,7.5],[655.79,3.26],[655.78,13.31],[655.77,20.5]],[[655.83,144.44],[655.84,20.63],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760104975,[[655.82,8.31],[655.8,7.5],[655.79,3.26],[655.78,13.31],[655.77,20.5]],[[655.83,144.46],[655.84,20.63],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105036,[[655.82,8.31],[655.8,7.5],[655.79,3.26],[655.78,13.31],[655.77,20.5]],[[655.83,144.46],[655.84,19.47],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105085,[[655.82,8.31],[655.8,7.5],[655.79,3.25],[655.78,13.31],[655.77,20.5]],[[655.83,144.46],[655.84,19.47],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105197,[[655.82,8.45],[655.8,7.5],[655.79,3.25],[655.78,13.31],[655.77,20.5]],[[655.83,145.53],[655.84,18.41],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105301,[[655.82,8.5],[655.8,7.5],[655.79,3.25],[655.78,13.31],[655.77,20.5]],[[655.83,145.66],[655.84,18.41],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105344,[[655.82,8.5],[655.8,7.5],[655.79,3.25],[655.78,13.31],[655.77,2.0]],[[655.83,145.66],[655.84,18.41],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105405,[[655.82,8.5],[655.8,7.5],[655.78,13.31],[655.77,2.0]],[[655.83,145.66],[655.84,18.41],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105457,[[655.82,1.05],[655.8,7.5],[655.78,13.31],[655.77,2.0],[655.76,6.72]],[[655.83,145.66],[655.84,18.41],[655.85,6.29],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105509,[[655.82,1.05],[655.8,0.03],[655.78,7.49],[655.77,2.0],[655.76,6.72]],[[655.83,157.22],[655.84,19.73],[655.85,7.61],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105550,[[655.82,1.05],[655.8,0.03],[655.78,7.49],[655.77,2.0],[655.76,0.04]],[[655.83,157.31],[655.84,19.73],[655.85,7.72],[655.86,20.52],[655.87,9.18]]]
["binance-futures","BNBUSDT",1751760105612,[[655.82,1.05],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,0.04]],[[655.83,157.31],[655.84,19.73],[655.85,7.72],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760105667,[[655.82,0.98],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,0.04]],[[655.83,159.95],[655.84,19.73],[655.85,7.72],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760105714,[[655.82,0.98],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,5.49]],[[655.83,159.95],[655.84,19.73],[655.85,7.72],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760105771,[[655.82,0.98],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,10.28]],[[655.83,158.81],[655.84,18.41],[655.85,6.4],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760105813,[[655.82,0.98],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,10.28]],[[655.83,158.81],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760105863,[[655.82,0.98],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,10.28]],[[655.83,151.61],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106034,[[655.82,0.98],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,10.28]],[[655.83,151.61],[655.84,18.41],[655.85,6.42],[655.86,23.69],[655.87,2.25]]]
["binance-futures","BNBUSDT",1751760106115,[[655.82,1.05],[655.8,0.03],[655.78,7.49],[655.77,0.03],[655.76,10.28]],[[655.83,151.61],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106224,[[655.82,1.05],[655.81,9.1],[655.8,7.5],[655.78,7.49],[655.77,0.03]],[[655.83,151.61],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106272,[[655.82,1.03],[655.81,9.1],[655.8,7.5],[655.78,7.49],[655.77,0.03]],[[655.83,151.82],[655.84,16.16],[655.85,4.17],[655.86,22.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106382,[[655.82,8.52],[655.81,9.1],[655.8,7.5],[655.78,7.49],[655.77,0.03]],[[655.83,151.82],[655.84,16.16],[655.85,4.17],[655.86,22.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106537,[[655.82,8.52],[655.81,9.1],[655.8,7.5],[655.78,7.49],[655.77,0.03]],[[655.83,152.45],[655.84,16.16],[655.85,4.17],[655.86,22.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106603,[[655.82,8.52],[655.81,9.1],[655.8,7.5],[655.78,7.49],[655.77,0.03]],[[655.83,153.33],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106645,[[655.82,8.52],[655.81,9.1],[655.8,7.5],[655.78,7.49],[655.77,0.03]],[[655.83,153.42],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106684,[[655.82,8.52],[655.81,9.1],[655.8,7.5],[655.79,0.01],[655.78,7.49]],[[655.83,153.42],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760106869,[[655.82,8.5],[655.81,9.1],[655.8,7.5],[655.79,0.01],[655.78,7.49]],[[655.83,153.42],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107012,[[655.82,8.56],[655.81,9.1],[655.8,7.5],[655.79,0.01],[655.78,7.49]],[[655.83,153.46],[655.84,18.41],[655.85,6.42],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107053,[[655.82,8.56],[655.81,9.1],[655.8,7.5],[655.79,0.01],[655.78,7.49]],[[655.83,153.46],[655.84,18.41],[655.85,3.43],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107116,[[655.82,8.56],[655.81,9.1],[655.8,7.5],[655.79,0.01],[655.78,7.49]],[[655.83,153.43],[655.84,18.41],[655.85,3.43],[655.86,25.01],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107168,[[655.82,8.2],[655.81,9.1],[655.8,7.85],[655.79,0.01],[655.78,7.79]],[[655.83,151.78],[655.84,16.16],[655.85,1.18],[655.86,22.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107475,[[655.82,8.2],[655.81,9.1],[655.8,7.85],[655.79,0.01],[655.78,7.79]],[[655.83,151.9],[655.84,16.16],[655.85,1.18],[655.86,22.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107548,[[655.82,8.53],[655.81,9.1],[655.8,7.85],[655.79,0.01],[655.78,7.79]],[[655.83,151.9],[655.84,16.16],[655.85,1.18],[655.86,22.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107569,[[655.82,8.28],[655.81,9.1],[655.8,7.85],[655.79,0.01],[655.78,7.79]],[[655.83,151.92],[655.84,16.16],[655.85,1.18],[655.86,22.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107688,[[655.82,8.3],[655.81,9.1],[655.8,7.85],[655.79,0.01],[655.78,7.79]],[[655.83,160.15],[655.84,18.41],[655.85,3.43],[655.86,16.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760107716,[[655.82,8.3],[655.81,9.1],[655.8,7.85],[655.79,0.01],[655.78,7.79]],[[655.83,160.15],[655.84,17.53],[655.85,3.43],[655.86,16.76],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760108169,[[655.82,8.3],[655.81,9.1],[655.8,7.85],[655.79,0.01],[655.78,7.79]],[[655.83,160.15],[655.84,17.53],[655.85,3.43],[655.86,14.51],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760108191,[[655.82,8.28],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,160.17],[655.84,15.28],[655.85,1.18],[655.86,14.51],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760108271,[[655.82,8.28],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,160.17],[655.84,14.6],[655.85,1.18],[655.86,14.51],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760108308,[[655.82,8.29],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,160.17],[655.84,14.6],[655.85,1.18],[655.86,14.51],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760108538,[[655.82,8.34],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,160.17],[655.84,14.6],[655.85,1.18],[655.86,14.51],[655.87,3.57]]]
["binance-futures","BNBUSDT",1751760108634,[[655.82,41.82],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.57],[655.84,11.42],[655.85,0.24],[655.86,13.19],[655.88,15.65]]]
["binance-futures","BNBUSDT",1751760108700,[[655.82,41.82],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.57],[655.84,11.42],[655.85,0.24],[655.86,11.64],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760108762,[[655.82,41.82],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.55],[655.84,9.74],[655.85,0.24],[655.86,11.64],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760108887,[[655.82,41.82],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.64],[655.84,9.74],[655.85,0.24],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760108944,[[655.82,41.82],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.64],[655.84,9.74],[655.85,1.85],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760108971,[[655.82,41.82],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.19],[655.84,9.74],[655.85,1.85],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760109108,[[655.82,41.8],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.63],[655.84,9.74],[655.85,1.85],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760109209,[[655.82,42.21],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.63],[655.84,9.77],[655.85,1.85],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760109294,[[655.82,42.21],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.73],[655.84,9.77],[655.85,1.85],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760109470,[[655.82,42.21],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.73],[655.84,9.77],[655.85,4.1],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760109645,[[655.82,42.21],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,142.73],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760109730,[[655.82,42.21],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,143.04],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760109865,[[655.82,42.21],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,143.19],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760110173,[[655.82,42.11],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,143.19],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760110295,[[655.82,42.11],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,143.52],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760110485,[[655.82,42.11],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,143.5],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760110647,[[655.82,42.2],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,143.5],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760110675,[[655.82,42.2],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,145.4],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760110766,[[655.82,42.2],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,145.37],[655.84,9.77],[655.85,3.99],[655.86,15.21],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760110914,[[655.82,42.2],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,120.25],[655.84,9.77],[655.85,1.74],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760110971,[[655.82,42.2],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,120.25],[655.84,9.77],[655.85,1.74],[655.86,11.64],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760111149,[[655.82,42.2],[655.81,9.1],[655.8,7.85],[655.79,2.3],[655.78,7.79]],[[655.83,120.45],[655.84,9.77],[655.85,1.74],[655.86,11.64],[655.87,3.78]]]
["binance-futures","BNBUSDT",1751760111261,[[655.82,42.2],[655.81,9.1],[655.8,8.53],[655.79,2.3],[655.78,14.28]],[[655.83,120.45],[655.84,9.77],[655.85,1.74],[655.86,12.96],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760111472,[[655.82,42.2],[655.81,9.1],[655.8,8.53],[655.79,2.3],[655.78,14.28]],[[655.83,113.74],[655.84,9.77],[655.85,1.74],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760111526,[[655.82,42.36],[655.81,9.1],[655.8,8.53],[655.79,2.3],[655.78,14.28]],[[655.83,113.77],[655.84,9.77],[655.85,1.74],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760111583,[[655.82,42.36],[655.81,9.1],[655.8,8.53],[655.79,4.59],[655.78,14.28]],[[655.83,110.73],[655.84,12.81],[655.85,1.74],[655.86,12.96],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760111693,[[655.82,42.36],[655.81,9.1],[655.8,8.53],[655.79,4.59],[655.78,14.28]],[[655.83,110.73],[655.84,12.81],[655.85,1.74],[655.86,11.31],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760111951,[[655.82,42.36],[655.81,9.1],[655.8,8.53],[655.79,4.59],[655.78,14.28]],[[655.83,112.05],[655.84,14.13],[655.85,5.31],[655.86,13.56],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760112116,[[655.82,42.37],[655.81,9.1],[655.8,8.53],[655.79,4.59],[655.78,14.28]],[[655.83,112.05],[655.84,14.13],[655.85,5.31],[655.86,13.56],[655.87,5.1]]]
["binance-futures","BNBUSDT",1751760112305,[[655.82,42.38],[655.81,9.1],[655.8,8.53],[655.79,4.59],[655.78,14.28]],[[655.83,105.24],[655.84,12.81],[655.85,1.74],[655.86,11.31],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760112671,[[655.82,42.23],[655.81,9.1],[655.8,8.53],[655.79,4.59],[655.78,14.28]],[[655.83,102.45],[655.84,12.81],[655.85,1.74],[655.86,11.31],[655.87,2.85]]]
["binance-futures","BNBUSDT",1751760113099,[[655.82,42.22],[655.81,9.1],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,101.94],[655.84,12.81],[655.85,1.74],[655.86,9.99],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760113152,[[655.82,42.22],[655.81,9.1],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,101.98],[655.84,12.81],[655.85,0.13],[655.86,9.99],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760113184,[[655.82,42.23],[655.81,9.1],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,101.98],[655.84,12.81],[655.85,0.13],[655.86,9.99],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760113307,[[655.82,42.23],[655.81,9.1],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.85,0.13],[655.86,8.19],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760113369,[[655.82,42.22],[655.81,9.1],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.85,0.13],[655.86,8.19],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760113571,[[655.82,42.22],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.85,0.13],[655.86,8.19],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760113761,[[655.82,42.22],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.86,3.19],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760113771,[[655.82,42.22],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.86,3.19],[655.87,1.53],[656.76,33.15]]]
["binance-futures","BNBUSDT",1751760113928,[[655.82,42.22],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.86,4.51],[655.87,2.85],[655.88,15.51]]]
["binance-futures","BNBUSDT",1751760113972,[[655.82,42.22],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.86,4.51],[655.87,2.85],[655.88,17.76]]]
["binance-futures","BNBUSDT",1751760114144,[[655.82,42.21],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,100.99],[655.84,12.81],[655.86,4.51],[655.87,2.85],[655.88,17.76]]]
["binance-futures","BNBUSDT",1751760114425,[[655.82,42.21],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,101.06],[655.84,12.81],[655.86,3.19],[655.87,1.53],[655.88,14.19]]]
["binance-futures","BNBUSDT",1751760114571,[[655.82,42.21],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,101.15],[655.84,12.81],[655.86,3.19],[655.87,1.53],[655.88,14.19]]]
["binance-futures","BNBUSDT",1751760114752,[[655.82,42.21],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,81.1],[655.84,12.81],[655.86,3.19],[655.87,1.53],[655.88,14.19]]]
["binance-futures","BNBUSDT",1751760114808,[[655.82,42.21],[655.81,9.13],[655.8,8.53],[655.79,5.91],[655.78,15.6]],[[655.83,38.05],[655.84,12.56],[655.86,3.35],[655.87,1.73],[655.88,14.19]]]
["binance-futures","BNBUSDT",1751760114862,[[655.82,50.0],[655.81,10.45],[655.8,9.85],[655.79,5.91],[655.78,15.6]],[[655.83,26.54],[655.84,5.06],[655.86,3.35],[655.87,1.73],[655.88,14.43]]]
["binance-futures","BNBUSDT",1751760114915,[[655.82,56.9],[655.81,15.16],[655.8,9.85],[655.79,5.91],[655.78,15.6]],[[655.83,26.49],[655.84,5.06],[655.86,0.42],[655.87,1.73],[655.88,14.43]]]
["binance-futures","BNBUSDT",1751760114963,[[655.82,50.02],[655.81,15.16],[655.8,10.13],[655.79,5.91],[655.78,19.7]],[[655.83,26.51],[655.84,5.06],[655.86,0.26],[655.87,1.73],[655.88,14.43]]]
["binance-futures","BNBUSDT",1751760115017,[[655.82,48.7],[655.81,13.84],[655.8,8.81],[655.79,4.59],[655.78,18.38]],[[655.83,28.13],[655.84,2.02],[655.85,3.04],[655.86,0.26],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760115072,[[655.82,48.7],[655.81,13.84],[655.8,8.81],[655.79,4.59],[655.78,19.27]],[[655.83,28.11],[655.84,2.02],[655.85,3.04],[655.86,0.42],[655.87,5.57]]]
["binance-futures","BNBUSDT",1751760115181,[[655.82,48.7],[655.81,13.84],[655.8,8.81],[655.79,4.59],[655.78,19.27]],[[655.83,28.21],[655.84,2.02],[655.85,3.04],[655.86,0.42],[655.87,5.57]]]
["binance-futures","BNBUSDT",1751760115232,[[655.82,48.7],[655.81,13.84],[655.8,8.81],[655.79,4.59],[655.78,19.41]],[[655.83,24.63],[655.85,3.04],[655.86,0.17],[655.87,5.57],[655.88,0.01]]]
["binance-futures","BNBUSDT",1751760115281,[[655.82,70.17],[655.81,13.84],[655.8,10.13],[655.79,4.59],[655.78,20.73]],[[655.83,16.5],[655.86,10.52],[655.87,1.53],[655.88,7.48],[655.9,0.34]]]
["binance-futures","BNBUSDT",1751760115335,[[655.82,70.2],[655.81,13.84],[655.8,10.13],[655.79,4.59],[655.78,20.73]],[[655.83,16.5],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115382,[[655.82,70.19],[655.81,13.84],[655.8,10.27],[655.79,4.59],[655.78,20.73]],[[655.83,15.92],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115438,[[655.82,70.19],[655.81,13.84],[655.8,10.41],[655.79,4.59],[655.78,20.73]],[[655.83,15.92],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115494,[[655.82,70.19],[655.81,13.84],[655.8,10.41],[655.79,4.59],[655.78,21.52]],[[655.83,15.92],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115539,[[655.82,70.19],[655.81,13.84],[655.8,10.41],[655.79,4.59],[655.78,21.52]],[[655.83,16.47],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115595,[[655.82,95.85],[655.81,13.84],[655.8,9.23],[655.79,4.59],[655.78,20.2]],[[655.83,16.47],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115714,[[655.82,95.85],[655.81,13.84],[655.8,9.23],[655.79,4.59],[655.78,25.06]],[[655.83,16.46],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115767,[[655.82,95.85],[655.81,16.08],[655.8,9.23],[655.79,4.59],[655.78,25.06]],[[655.83,16.52],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115802,[[655.82,95.85],[655.81,16.08],[655.8,9.37],[655.79,4.59],[655.78,25.06]],[[655.83,16.52],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115871,[[655.82,99.63],[655.81,16.08],[655.8,9.37],[655.79,4.59],[655.78,25.06]],[[655.83,16.52],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115928,[[655.82,99.63],[655.81,16.08],[655.8,10.45],[655.79,4.59],[655.78,25.74]],[[655.83,16.52],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760115972,[[655.82,99.63],[655.81,16.08],[655.8,10.45],[655.79,4.59],[655.78,25.88]],[[655.83,16.52],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760116112,[[655.82,99.63],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,16.52],[655.85,1.58],[655.86,10.52],[655.88,7.48],[655.89,1.54]]]
["binance-futures","BNBUSDT",1751760116168,[[655.82,99.63],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,16.52],[655.84,0.03],[655.85,1.58],[655.86,10.52],[655.88,7.48]]]
["binance-futures","BNBUSDT",1751760116204,[[655.82,100.93],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,18.38],[655.84,0.03],[655.85,1.58],[655.86,10.52],[655.88,7.48]]]
["binance-futures","BNBUSDT",1751760116296,[[655.82,100.93],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,18.38],[655.84,0.03],[655.85,1.58],[655.86,7.48],[655.87,5.4]]]
["binance-futures","BNBUSDT",1751760116382,[[655.82,100.93],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,18.38],[655.84,0.03],[655.86,7.48],[655.87,5.4],[658.1,18.02]]]
["binance-futures","BNBUSDT",1751760116482,[[655.82,100.93],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,18.36],[655.84,0.03],[655.86,7.48],[655.87,5.4],[655.99,9.99]]]
["binance-futures","BNBUSDT",1751760116540,[[655.82,100.93],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,18.39],[655.84,0.03],[655.86,7.48],[655.87,5.4],[655.98,36.11]]]
["binance-futures","BNBUSDT",1751760116564,[[655.82,100.94],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,18.39],[655.84,0.03],[655.86,7.48],[655.87,5.4],[655.98,36.11]]]
["binance-futures","BNBUSDT",1751760116694,[[655.82,100.94],[655.81,17.4],[655.8,11.77],[655.79,5.91],[655.78,27.2]],[[655.83,18.59],[655.84,0.03],[655.86,7.48],[655.87,5.4],[655.98,36.11]]]
["binance-futures","BNBUSDT",1751760116776,[[655.82,100.94],[655.81,17.4],[655.8,11.77],[655.79,6.05],[655.78,27.2]],[[655.83,18.59],[655.84,0.03],[655.86,7.48],[655.87,5.4],[655.98,36.11]]]
["binance-futures","BNBUSDT",1751760116971,[[655.82,95.94],[655.81,17.4],[655.8,11.77],[655.79,6.05],[655.78,27.2]],[[655.83,18.59],[655.84,0.03],[655.86,7.48],[655.87,5.4],[655.95,15.55]]]
["binance-futures","BNBUSDT",1751760117089,[[655.82,95.88],[655.81,16.08],[655.8,10.45],[655.79,4.73],[655.78,25.88]],[[655.83,18.59],[655.86,7.48],[655.87,5.4],[655.95,15.55],[656.01,26.91]]]
["binance-futures","BNBUSDT",1751760117149,[[655.82,95.88],[655.81,16.09],[655.8,11.77],[655.79,6.05],[655.78,27.5]],[[655.83,18.59],[655.86,7.47],[655.87,5.4],[655.95,15.55],[656.0,15.27]]]
["binance-futures","BNBUSDT",1751760117309,[[655.82,95.88],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,18.47],[655.86,7.47],[655.87,5.4],[655.95,15.55],[655.98,35.65]]]
["binance-futures","BNBUSDT",1751760117371,[[655.82,96.19],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,18.47],[655.86,7.47],[655.87,5.4],[655.95,15.55],[655.97,0.47]]]
["binance-futures","BNBUSDT",1751760117563,[[655.82,96.19],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,18.47],[655.85,0.03],[655.86,7.47],[655.87,5.4],[655.95,15.55]]]
["binance-futures","BNBUSDT",1751760117835,[[655.82,96.19],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,18.59],[655.85,0.03],[655.86,7.47],[655.87,5.4],[655.95,15.43]]]
["binance-futures","BNBUSDT",1751760117908,[[655.82,96.19],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,19.09],[655.85,0.03],[655.86,7.47],[655.87,5.4],[655.95,15.43]]]
["binance-futures","BNBUSDT",1751760117963,[[655.82,96.19],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,19.25],[655.85,0.03],[655.86,7.47],[655.87,5.4],[655.95,15.28]]]
["binance-futures","BNBUSDT",1751760118008,[[655.82,96.19],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,19.26],[655.85,0.03],[655.86,7.47],[655.87,5.4],[655.95,15.28]]]
["binance-futures","BNBUSDT",1751760118081,[[655.82,96.19],[655.81,16.09],[655.8,11.79],[655.79,7.58],[655.78,27.5]],[[655.83,19.26],[655.85,0.03],[655.86,7.47],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118146,[[655.82,96.19],[655.81,16.09],[655.8,11.93],[655.79,7.58],[655.78,27.5]],[[655.83,19.26],[655.85,0.03],[655.86,7.48],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118203,[[655.82,96.17],[655.81,16.09],[655.8,10.61],[655.79,6.26],[655.78,26.18]],[[655.83,19.26],[655.85,0.03],[655.86,7.48],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118267,[[655.82,96.18],[655.81,16.09],[655.8,10.61],[655.79,7.58],[655.78,27.5]],[[655.83,19.26],[655.85,0.03],[655.86,7.48],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118366,[[655.82,96.18],[655.81,16.09],[655.8,10.61],[655.79,7.58],[655.78,27.5]],[[655.83,19.3],[655.85,0.03],[655.86,7.48],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118419,[[655.82,96.18],[655.81,16.09],[655.8,10.61],[655.79,7.58],[655.78,27.5]],[[655.83,19.41],[655.85,0.15],[655.86,7.48],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118471,[[655.82,96.18],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.5]],[[655.83,19.41],[655.85,0.15],[655.86,7.48],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118507,[[655.82,96.18],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.5]],[[655.83,19.51],[655.85,0.15],[655.86,7.48],[655.87,5.4],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118645,[[655.82,96.18],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.68]],[[655.83,19.51],[655.85,0.15],[655.86,7.48],[655.87,5.61],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118775,[[655.82,96.18],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.68]],[[655.83,19.5],[655.85,0.15],[655.86,7.48],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760118867,[[655.82,96.18],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.68]],[[655.83,21.1],[655.85,0.15],[655.86,7.48],[655.87,5.61],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760118881,[[655.82,96.18],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.68]],[[655.83,21.12],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760119343,[[655.82,96.18],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.68]],[[655.83,21.1],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,10.5]]]
["binance-futures","BNBUSDT",1751760119496,[[655.82,96.24],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.68]],[[655.83,21.1],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760119584,[[655.82,96.24],[655.81,16.08],[655.8,10.61],[655.79,7.58],[655.78,27.68]],[[655.83,19.24],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760119699,[[655.82,96.24],[655.81,16.08],[655.8,10.61],[655.79,7.72],[655.78,27.68]],[[655.83,19.24],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760119745,[[655.82,96.24],[655.81,16.08],[655.8,10.89],[655.79,7.72],[655.78,27.68]],[[655.83,19.24],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760119800,[[655.82,96.24],[655.81,16.08],[655.8,10.89],[655.79,7.86],[655.78,27.68]],[[655.83,19.24],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120043,[[655.82,96.24],[655.81,16.08],[655.8,10.89],[655.79,7.58],[655.78,27.68]],[[655.83,19.24],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120115,[[655.82,96.24],[655.81,16.08],[655.8,10.89],[655.79,7.72],[655.78,27.68]],[[655.83,19.22],[655.85,0.15],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120157,[[655.82,96.24],[655.81,16.08],[655.8,10.89],[655.79,7.72],[655.78,30.72]],[[655.83,19.22],[655.85,0.12],[655.86,7.64],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120253,[[655.82,96.24],[655.81,16.08],[655.8,10.89],[655.79,7.72],[655.78,30.72]],[[655.83,19.23],[655.85,0.12],[655.86,7.48],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120399,[[655.82,96.24],[655.81,16.08],[655.8,10.75],[655.79,7.72],[655.78,30.72]],[[655.83,19.23],[655.85,0.12],[655.86,7.48],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120470,[[655.82,96.24],[655.81,16.08],[655.8,10.75],[655.79,7.72],[655.78,30.72]],[[655.83,19.22],[655.85,0.12],[655.86,7.48],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120525,[[655.82,96.24],[655.81,16.08],[655.8,10.75],[655.79,7.58],[655.78,30.72]],[[655.83,19.33],[655.85,0.12],[655.86,7.48],[655.87,5.61],[655.89,8.25]]]
["binance-futures","BNBUSDT",1751760120637,[[655.82,96.24],[655.81,16.08],[655.8,8.51],[655.79,7.58],[655.78,30.72]],[[655.83,19.33],[655.84,0.03],[655.85,0.12],[655.86,7.48],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760120817,[[655.82,96.24],[655.81,16.08],[655.8,8.51],[655.79,7.58],[655.78,30.72]],[[655.83,19.31],[655.84,0.03],[655.85,0.12],[655.86,7.48],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760120866,[[655.82,96.26],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,19.31],[655.84,0.03],[655.85,0.12],[655.86,7.48],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760120927,[[655.82,96.26],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,19.36],[655.84,0.03],[655.85,0.12],[655.86,7.48],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760120982,[[655.82,96.26],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,19.46],[655.84,0.03],[655.85,0.12],[655.86,7.48],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121045,[[655.82,96.38],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,19.46],[655.84,0.03],[655.85,0.12],[655.86,7.48],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121301,[[655.82,96.38],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,13.72],[655.84,0.03],[655.85,0.12],[655.86,7.48],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121332,[[655.82,96.38],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,13.72],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121515,[[655.82,96.42],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,13.95],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121571,[[655.82,96.44],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,13.98],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121671,[[655.82,96.53],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,13.98],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121710,[[655.82,96.69],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.72]],[[655.83,13.99],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121851,[[655.82,96.69],[655.81,16.08],[655.8,8.64],[655.79,7.58],[655.78,30.72]],[[655.83,13.99],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760121992,[[655.82,96.69],[655.81,16.08],[655.8,8.64],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760122129,[[655.82,96.69],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,0.12],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760122183,[[655.82,96.69],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,0.09],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760122266,[[655.82,96.76],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,14.0],[655.84,0.09],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760122372,[[655.82,96.76],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,7.56],[655.85,0.21],[655.86,7.73],[655.87,5.61]]]
["binance-futures","BNBUSDT",1751760122442,[[655.82,96.76],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,7.56],[655.85,0.09],[655.86,7.73],[655.87,7.86]]]
["binance-futures","BNBUSDT",1751760122475,[[655.82,96.78],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,7.56],[655.85,0.09],[655.86,11.56],[655.87,5.5]]]
["binance-futures","BNBUSDT",1751760122532,[[655.82,96.12],[655.81,16.08],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,7.56],[655.85,0.21],[655.86,11.4],[655.87,5.5]]]
["binance-futures","BNBUSDT",1751760122641,[[655.82,96.12],[655.81,36.97],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,7.59],[655.85,0.21],[655.86,11.4],[655.87,5.5]]]
["binance-futures","BNBUSDT",1751760122690,[[655.82,96.12],[655.81,36.97],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.99],[655.84,7.59],[655.85,0.21],[655.86,11.4],[655.87,3.25]]]
["binance-futures","BNBUSDT",1751760122845,[[655.82,96.12],[655.81,36.97],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,13.72],[655.84,7.59],[655.85,0.21],[655.86,11.4],[655.87,3.71]]]
["binance-futures","BNBUSDT",1751760122966,[[655.82,96.12],[655.81,36.97],[655.8,8.65],[655.79,7.58],[655.78,30.86]],[[655.83,16.5],[655.84,7.59],[655.85,0.21],[655.86,11.4],[655.87,3.71]]]
["binance-futures","BNBUSDT",1751760123146,[[655.82,69.13],[655.81,36.97],[655.8,8.65],[655.79,6.26],[655.78,29.54]],[[655.83,16.64],[655.84,7.59],[655.85,0.21],[655.86,12.72],[655.87,4.57]]]
["binance-futures","BNBUSDT",1751760123196,[[655.82,42.46],[655.81,36.97],[655.8,8.65],[655.79,4.73],[655.78,29.54]],[[655.83,28.99],[655.84,7.59],[655.85,2.46],[655.86,18.18],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760123235,[[655.82,42.37],[655.81,36.97],[655.8,8.65],[655.79,4.73],[655.78,29.54]],[[655.83,28.99],[655.84,7.59],[655.85,4.61],[655.86,18.18],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760123298,[[655.82,42.37],[655.81,37.01],[655.8,8.65],[655.79,4.73],[655.78,29.54]],[[655.83,28.99],[655.84,8.05],[655.85,4.61],[655.86,19.71],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760123372,[[655.82,42.65],[655.81,37.01],[655.8,8.65],[655.79,4.73],[655.78,29.54]],[[655.83,28.97],[655.84,8.05],[655.85,4.61],[655.86,19.71],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760123413,[[655.82,42.65],[655.81,37.01],[655.8,8.65],[655.79,4.73],[655.78,29.54]],[[655.83,28.97],[655.84,8.05],[655.85,4.61],[655.86,18.39],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760123481,[[655.82,42.72],[655.81,37.01],[655.8,8.65],[655.79,6.05],[655.78,30.88]],[[655.83,28.99],[655.84,8.05],[655.85,4.61],[655.86,18.39],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760123607,[[655.82,42.72],[655.81,37.01],[655.8,8.65],[655.79,4.73],[655.78,29.56]],[[655.83,28.99],[655.84,8.05],[655.85,4.61],[655.86,18.39],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760124009,[[655.82,42.72],[655.81,37.01],[655.8,8.65],[655.79,4.73],[655.78,29.56]],[[655.83,28.99],[655.84,8.05],[655.85,4.61],[655.86,19.71],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760124065,[[655.82,42.72],[655.81,37.01],[655.8,8.65],[655.79,6.05],[655.78,30.88]],[[655.83,28.99],[655.84,8.05],[655.85,4.61],[655.86,18.39],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760124136,[[655.82,42.72],[655.81,37.01],[655.8,8.65],[655.79,6.05],[655.78,30.88]],[[655.83,28.98],[655.84,8.05],[655.85,6.14],[655.86,19.91],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760124262,[[655.82,42.72],[655.81,37.01],[655.8,8.65],[655.79,4.73],[655.78,29.56]],[[655.83,28.98],[655.84,8.05],[655.85,6.14],[655.86,19.91],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760124372,[[655.82,42.72],[655.81,37.01],[655.8,8.65],[655.79,6.05],[655.78,30.88]],[[655.83,28.98],[655.84,8.05],[655.85,6.14],[655.86,19.91],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760124489,[[655.82,42.77],[655.81,37.04],[655.8,8.4],[655.79,6.05],[655.78,30.6]],[[655.83,28.98],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760124520,[[655.82,42.77],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,30.6]],[[655.83,29.01],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760124600,[[655.82,42.79],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,30.6]],[[655.83,29.01],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760124672,[[655.82,42.79],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.93]],[[655.83,29.01],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760124905,[[655.82,42.8],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.93]],[[655.83,29.01],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760125063,[[655.82,42.8],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.91]],[[655.83,29.01],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760125114,[[655.82,42.75],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.91]],[[655.83,29.01],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760125166,[[655.82,42.76],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.91]],[[655.83,29.01],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760125350,[[655.82,42.76],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.91]],[[655.83,28.99],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760125457,[[655.82,42.63],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.91]],[[655.83,28.99],[655.84,8.05],[655.85,6.14],[655.86,19.91],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760125486,[[655.82,42.66],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.91]],[[655.83,28.99],[655.84,8.05],[655.85,6.14],[655.86,19.91],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760125577,[[655.82,42.63],[655.81,37.04],[655.8,8.12],[655.79,6.05],[655.78,28.76]],[[655.83,28.99],[655.84,8.05],[655.85,6.14],[655.86,19.91],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760125602,[[655.82,42.68],[655.81,37.04],[655.8,8.12],[655.79,6.08],[655.78,28.76]],[[655.83,28.99],[655.84,8.05],[655.85,6.14],[655.86,19.91],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760125797,[[655.82,43.36],[655.81,37.04],[655.8,8.12],[655.79,6.08],[655.78,28.76]],[[655.83,28.96],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760125854,[[655.82,44.08],[655.81,37.04],[655.8,8.12],[655.79,6.08],[655.78,28.76]],[[655.83,28.96],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760126042,[[655.82,51.93],[655.81,38.36],[655.8,9.44],[655.79,6.08],[655.78,28.76]],[[655.83,24.39],[655.84,8.05],[655.85,3.89],[655.86,17.66],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760126103,[[655.82,51.93],[655.81,38.36],[655.8,9.44],[655.79,6.08],[655.78,28.76]],[[655.83,24.51],[655.84,8.05],[655.85,3.89],[655.86,17.49],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760126121,[[655.82,51.93],[655.81,38.36],[655.8,9.44],[655.79,6.08],[655.78,28.76]],[[655.83,24.51],[655.84,8.02],[655.85,3.89],[655.86,17.5],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760126275,[[655.82,50.61],[655.81,37.04],[655.8,8.12],[655.79,6.08],[655.78,28.76]],[[655.83,24.51],[655.84,8.02],[655.85,3.89],[655.86,17.5],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760126307,[[655.82,50.61],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,27.44]],[[655.83,24.5],[655.84,8.02],[655.85,3.89],[655.86,17.5],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760126406,[[655.82,50.61],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,27.44]],[[655.83,28.98],[655.84,8.02],[655.85,6.14],[655.86,21.07],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760126538,[[655.82,50.61],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,27.44]],[[655.83,29.01],[655.84,8.02],[655.85,6.14],[655.86,21.07],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760126565,[[655.82,50.61],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,24.4]],[[655.83,29.01],[655.84,8.02],[655.85,9.18],[655.86,18.03],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760126623,[[655.82,50.61],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,24.4]],[[655.83,29.01],[655.84,8.04],[655.85,6.14],[655.86,18.03],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760126704,[[655.82,50.61],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,24.4]],[[655.83,29.01],[655.84,8.04],[655.85,6.14],[655.86,18.2],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760126807,[[655.82,52.07],[655.81,37.04],[655.8,8.12],[655.79,6.08],[655.78,25.72]],[[655.83,29.03],[655.84,11.08],[655.85,3.89],[655.86,14.63],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760126862,[[655.82,52.07],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,24.4]],[[655.83,29.03],[655.84,11.08],[655.85,3.89],[655.86,15.95],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760126927,[[655.82,52.07],[655.81,37.04],[655.8,8.12],[655.79,4.76],[655.78,24.4]],[[655.83,29.94],[655.84,11.08],[655.85,6.14],[655.86,18.19],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760126982,[[655.82,52.09],[655.81,30.09],[655.8,8.12],[655.79,4.76],[655.78,24.4]],[[655.83,29.92],[655.84,11.08],[655.85,4.61],[655.86,13.82],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760127037,[[655.82,45.56],[655.81,30.09],[655.8,8.12],[655.79,4.76],[655.78,24.4]],[[655.83,37.81],[655.84,11.08],[655.85,3.78],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760127087,[[655.82,45.64],[655.81,30.09],[655.8,13.57],[655.79,4.76],[655.78,23.51]],[[655.83,34.56],[655.84,11.08],[655.85,5.48],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760127138,[[655.82,45.64],[655.81,30.09],[655.8,13.57],[655.79,4.76],[655.78,22.27]],[[655.83,34.56],[655.84,11.08],[655.85,5.48],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760127184,[[655.82,45.64],[655.81,30.1],[655.8,11.89],[655.79,4.76],[655.78,22.27]],[[655.83,34.56],[655.84,11.08],[655.85,5.48],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760127244,[[655.82,45.63],[655.81,30.1],[655.8,11.75],[655.79,4.76],[655.78,18.3]],[[655.83,34.54],[655.84,11.08],[655.85,5.48],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760127337,[[655.82,45.63],[655.81,30.1],[655.8,11.75],[655.79,4.76],[655.78,15.11]],[[655.83,34.54],[655.84,11.08],[655.85,5.48],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760127404,[[655.82,45.64],[655.81,30.1],[655.8,10.68],[655.79,4.76],[655.78,15.11]],[[655.83,34.52],[655.84,11.08],[655.85,1.91],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760127458,[[655.82,45.64],[655.81,30.1],[655.8,10.68],[655.79,4.76],[655.78,16.17]],[[655.83,34.52],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760127510,[[655.82,45.64],[655.81,30.1],[655.8,12.19],[655.79,4.76],[655.78,17.69]],[[655.83,34.71],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760127563,[[655.82,45.64],[655.81,34.69],[655.8,9.21],[655.79,4.76],[655.78,17.69]],[[655.83,34.71],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760128072,[[655.82,45.56],[655.81,34.69],[655.8,9.21],[655.79,4.76],[655.78,18.58]],[[655.83,34.71],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760128128,[[655.82,45.56],[655.81,34.65],[655.8,9.21],[655.79,4.76],[655.78,18.58]],[[655.83,34.7],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760128272,[[655.82,45.56],[655.81,34.65],[655.8,9.21],[655.79,4.76],[655.78,18.58]],[[655.83,34.7],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760128451,[[655.82,45.56],[655.81,34.65],[655.8,9.21],[655.79,4.76],[655.78,18.58]],[[655.83,35.27],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760128600,[[655.82,45.65],[655.81,34.65],[655.8,9.21],[655.79,4.76],[655.78,18.58]],[[655.83,35.27],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760128910,[[655.82,45.65],[655.81,34.65],[655.8,9.21],[655.79,6.08],[655.78,19.9]],[[655.83,35.27],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760129108,[[655.82,45.65],[655.81,34.65],[655.8,9.21],[655.79,6.08],[655.78,19.9]],[[655.83,35.33],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760129262,[[655.82,45.69],[655.81,34.65],[655.8,9.21],[655.79,4.76],[655.78,18.58]],[[655.83,35.39],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129371,[[655.82,45.69],[655.81,34.65],[655.8,9.21],[655.79,6.08],[655.78,19.9]],[[655.83,35.39],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129429,[[655.82,45.71],[655.81,34.65],[655.8,9.07],[655.79,6.08],[655.78,19.9]],[[655.83,35.74],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129501,[[655.82,45.71],[655.81,34.65],[655.8,9.07],[655.79,6.08],[655.78,18.99]],[[655.83,35.85],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760129571,[[655.82,45.71],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.95]],[[655.83,36.01],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129616,[[655.82,45.71],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.95]],[[655.83,38.99],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129674,[[655.82,45.72],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,18.43]],[[655.83,38.99],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129727,[[655.82,45.72],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,18.28]],[[655.83,38.99],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129778,[[655.82,45.72],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.8]],[[655.83,39.27],[655.84,11.08],[655.85,0.21],[655.86,11.57],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129852,[[655.82,28.11],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,18.91]],[[655.83,41.53],[655.84,14.65],[655.85,3.78],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129881,[[655.82,25.7],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,18.91]],[[655.83,41.55],[655.84,16.91],[655.85,3.78],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760129940,[[655.82,25.61],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,18.91]],[[655.83,41.68],[655.84,16.91],[655.85,3.78],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760130008,[[655.82,25.58],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,41.83],[655.84,16.91],[655.85,3.78],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760130050,[[655.82,25.63],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,41.84],[655.84,16.91],[655.85,3.78],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760130107,[[655.82,26.96],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,39.59],[655.84,13.34],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760130165,[[655.82,27.39],[655.81,34.65],[655.8,10.39],[655.79,6.08],[655.78,20.38]],[[655.83,39.59],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760130271,[[655.82,27.39],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,39.59],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760130307,[[655.82,27.4],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,39.59],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760130412,[[655.82,27.35],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,39.59],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760130471,[[655.82,27.44],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,39.59],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760130509,[[655.82,27.46],[655.81,34.65],[655.8,9.07],[655.79,4.76],[655.78,19.06]],[[655.83,40.03],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760130614,[[655.82,27.46],[655.81,34.65],[655.8,8.31],[655.79,4.76],[655.78,19.06]],[[655.83,40.03],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760130736,[[655.82,27.46],[655.81,34.65],[655.8,8.31],[655.79,4.76],[655.78,19.06]],[[655.83,40.03],[655.84,12.74],[655.85,5.56],[655.86,13.82],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760130793,[[655.82,27.46],[655.81,34.65],[655.8,8.31],[655.79,4.76],[655.78,19.06]],[[655.83,40.0],[655.84,12.74],[655.85,5.56],[655.86,13.82],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760131201,[[655.82,33.22],[655.81,34.65],[655.8,8.31],[655.79,4.76],[655.78,19.06]],[[655.83,40.0],[655.84,12.74],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760131239,[[655.82,33.22],[655.81,34.65],[655.8,8.29],[655.79,6.08],[655.78,20.38]],[[655.83,40.0],[655.84,13.07],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760131347,[[655.82,33.26],[655.81,34.65],[655.8,8.29],[655.79,6.08],[655.78,20.38]],[[655.83,43.02],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760131459,[[655.82,33.26],[655.81,34.65],[655.8,8.29],[655.79,6.08],[655.78,20.38]],[[655.83,43.0],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760131554,[[655.82,33.07],[655.81,34.65],[655.8,8.43],[655.79,4.76],[655.78,19.06]],[[655.83,43.03],[655.84,10.03],[655.85,5.56],[655.86,13.82],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760131592,[[655.82,33.07],[655.81,34.65],[655.8,8.43],[655.79,4.62],[655.78,19.06]],[[655.83,43.03],[655.84,10.03],[655.85,6.88],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760131656,[[655.82,32.77],[655.81,34.65],[655.8,8.43],[655.79,4.62],[655.78,19.06]],[[655.83,43.03],[655.84,10.03],[655.85,6.88],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760131764,[[655.82,32.77],[655.81,34.65],[655.8,8.43],[655.79,4.62],[655.78,16.78]],[[655.83,50.05],[655.84,10.03],[655.85,6.88],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760131818,[[655.82,32.77],[655.81,34.65],[655.8,8.57],[655.79,4.62],[655.78,16.78]],[[655.83,50.05],[655.84,10.03],[655.85,6.88],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760131944,[[655.82,32.77],[655.81,34.65],[655.8,8.57],[655.79,4.62],[655.78,17.54]],[[655.83,50.05],[655.84,10.03],[655.85,6.88],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760132175,[[655.82,32.77],[655.81,34.66],[655.8,8.57],[655.79,4.62],[655.78,17.39]],[[655.83,50.05],[655.84,10.03],[655.85,6.88],[655.86,15.14],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760132225,[[655.82,32.77],[655.81,34.66],[655.8,8.57],[655.79,4.62],[655.78,17.39]],[[655.83,50.05],[655.84,10.03],[655.85,5.56],[655.86,13.82],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760132306,[[655.82,32.83],[655.81,34.66],[655.8,8.57],[655.79,4.62],[655.78,17.39]],[[655.83,50.05],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132423,[[655.82,32.83],[655.81,34.66],[655.8,8.57],[655.79,4.59],[655.78,17.39]],[[655.83,50.12],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132475,[[655.82,32.83],[655.81,34.66],[655.8,8.57],[655.79,5.91],[655.78,18.71]],[[655.83,50.12],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132532,[[655.82,32.83],[655.81,34.66],[655.8,8.43],[655.79,5.91],[655.78,18.71]],[[655.83,50.12],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132641,[[655.82,52.83],[655.81,34.66],[655.8,8.45],[655.79,5.91],[655.78,17.04]],[[655.83,30.95],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132701,[[655.82,52.77],[655.81,34.66],[655.8,8.45],[655.79,5.91],[655.78,17.04]],[[655.83,30.95],[655.84,10.03],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132750,[[655.82,52.77],[655.81,34.66],[655.8,8.45],[655.79,5.91],[655.78,18.71]],[[655.83,30.95],[655.84,10.01],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132806,[[655.82,52.77],[655.81,34.66],[655.8,8.59],[655.79,5.91],[655.78,18.71]],[[655.83,30.95],[655.84,10.01],[655.85,3.31],[655.86,11.57],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760132966,[[655.82,52.77],[655.81,34.66],[655.8,8.59],[655.79,5.91],[655.78,18.71]],[[655.83,31.07],[655.84,10.01],[655.85,3.31],[655.86,11.57],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760133179,[[655.82,52.77],[655.81,34.66],[655.8,8.59],[655.79,4.59],[655.78,17.39]],[[655.83,29.76],[655.84,10.01],[655.85,3.31],[655.86,13.1],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760133189,[[655.82,52.77],[655.81,34.66],[655.8,8.59],[655.79,4.59],[655.78,17.39]],[[655.83,29.78],[655.84,10.01],[655.85,3.31],[655.86,13.1],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760133290,[[655.82,52.78],[655.81,34.66],[655.8,8.59],[655.79,4.59],[655.78,17.39]],[[655.83,29.78],[655.84,10.01],[655.85,3.31],[655.86,13.1],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760133344,[[655.82,52.77],[655.81,34.69],[655.8,8.59],[655.79,5.91],[655.78,18.71]],[[655.83,29.78],[655.84,10.01],[655.85,3.31],[655.86,13.1],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760133395,[[655.82,52.7],[655.81,34.69],[655.8,8.59],[655.79,5.91],[655.78,18.71]],[[655.83,29.78],[655.84,10.01],[655.85,3.31],[655.86,13.1],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760133443,[[655.82,52.8],[655.81,34.69],[655.8,8.59],[655.79,5.91],[655.78,18.71]],[[655.83,28.71],[655.84,10.01],[655.85,3.31],[655.86,16.15],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760133488,[[655.82,52.81],[655.81,34.69],[655.8,8.59],[655.79,5.91],[655.78,18.71]],[[655.83,28.73],[655.84,10.01],[655.85,3.31],[655.86,18.4],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760133551,[[655.82,52.81],[655.81,34.69],[655.8,8.59],[655.79,4.59],[655.78,17.39]],[[655.83,29.11],[655.84,10.01],[655.85,4.63],[655.86,17.47],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760133600,[[655.82,52.81],[655.81,34.69],[655.8,8.45],[655.79,4.59],[655.78,17.39]],[[655.83,29.2],[655.84,10.01],[655.85,4.63],[655.86,17.47],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760133669,[[655.82,52.81],[655.81,34.69],[655.8,8.6],[655.79,4.59],[655.78,17.39]],[[655.83,29.2],[655.84,10.01],[655.85,4.63],[655.86,17.47],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760133720,[[655.82,52.81],[655.81,34.69],[655.8,8.6],[655.79,4.59],[655.78,17.39]],[[655.83,29.2],[655.84,10.01],[655.85,6.88],[655.86,19.72],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760133761,[[655.82,52.81],[655.81,34.69],[655.8,8.6],[655.79,4.59],[655.78,17.39]],[[655.83,34.9],[655.84,11.56],[655.85,6.88],[655.86,19.72],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760133936,[[655.82,55.07],[655.81,34.69],[655.8,8.6],[655.79,4.59],[655.78,17.39]],[[655.83,34.9],[655.84,11.56],[655.85,6.88],[655.86,19.72],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760133986,[[655.82,55.07],[655.81,34.69],[655.8,8.6],[655.79,4.59],[655.78,16.63]],[[655.83,34.9],[655.84,11.56],[655.85,6.88],[655.86,19.72],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760134043,[[655.82,55.07],[655.81,34.69],[655.8,8.6],[655.79,4.59],[655.78,17.95]],[[655.83,34.9],[655.84,11.56],[655.85,6.88],[655.86,19.77],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760134089,[[655.82,55.07],[655.81,34.69],[655.8,8.6],[655.79,4.59],[655.78,21.12]],[[655.83,34.9],[655.84,11.56],[655.85,4.63],[655.86,17.52],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760134156,[[655.82,55.06],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,21.12]],[[655.83,34.9],[655.84,11.56],[655.85,4.63],[655.86,17.52],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760134250,[[655.82,55.61],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,21.12]],[[655.83,34.9],[655.84,11.56],[655.85,4.63],[655.86,17.52],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760134332,[[655.82,55.62],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,21.12]],[[655.83,34.9],[655.84,11.56],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760134382,[[655.82,55.62],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,21.12]],[[655.83,35.01],[655.84,10.01],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760134422,[[655.82,55.65],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,21.12]],[[655.83,35.05],[655.84,10.01],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760134494,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,21.12]],[[655.83,35.05],[655.84,10.01],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760134583,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,21.12]],[[655.83,35.14],[655.84,10.01],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760134643,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.8]],[[655.83,35.14],[655.84,10.01],[655.85,6.88],[655.86,19.77],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760134695,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.8]],[[655.83,35.14],[655.84,11.57],[655.85,6.88],[655.86,19.77],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760134819,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,35.14],[655.84,11.57],[655.85,6.88],[655.86,19.77],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760134875,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,29.54],[655.84,11.57],[655.85,5.56],[655.86,18.45],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760134924,[[655.82,55.72],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,29.54],[655.84,11.57],[655.85,4.63],[655.86,17.52],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760134975,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,29.53],[655.84,11.57],[655.85,4.63],[655.86,17.52],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760135010,[[655.82,55.7],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,29.52],[655.84,11.57],[655.85,4.63],[655.86,17.52],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760135171,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,29.52],[655.84,11.57],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760135208,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,29.52],[655.84,10.01],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760135313,[[655.82,55.71],[655.81,34.69],[655.8,8.74],[655.79,4.59],[655.78,19.95]],[[655.83,29.44],[655.84,10.01],[655.85,3.31],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760135400,[[655.82,55.7],[655.81,34.69],[655.8,8.76],[655.79,4.59],[655.78,19.95]],[[655.83,30.35],[655.84,10.01],[655.85,0.21],[655.86,16.2],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760135440,[[655.82,55.59],[655.81,34.69],[655.8,8.76],[655.79,4.59],[655.78,19.95]],[[655.83,30.35],[655.84,10.01],[655.85,1.53],[655.86,17.52],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760135579,[[655.82,55.59],[655.81,34.69],[655.8,8.76],[655.79,4.59],[655.78,19.95]],[[655.83,29.62],[655.84,10.01],[655.85,1.53],[655.86,17.52],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760135596,[[655.82,55.59],[655.81,34.69],[655.8,8.76],[655.79,4.59],[655.78,21.27]],[[655.83,30.36],[655.84,10.01],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760135709,[[655.82,55.59],[655.81,34.69],[655.8,8.62],[655.79,4.59],[655.78,21.27]],[[655.83,30.36],[655.84,10.01],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760135772,[[655.82,55.59],[655.81,34.69],[655.8,8.76],[655.79,4.59],[655.78,21.27]],[[655.83,30.31],[655.84,10.01],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760135844,[[655.82,55.59],[655.81,34.69],[655.8,8.76],[655.79,4.59],[655.78,21.27]],[[655.83,30.87],[655.84,10.01],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760135976,[[655.82,55.59],[655.81,34.69],[655.8,8.76],[655.79,4.59],[655.78,21.27]],[[655.83,29.75],[655.84,10.01],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760136046,[[655.82,55.59],[655.81,34.69],[655.8,8.62],[655.79,4.59],[655.78,21.27]],[[655.83,29.84],[655.84,10.01],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760136171,[[655.82,55.59],[655.81,34.69],[655.8,8.62],[655.79,4.59],[655.78,24.31]],[[655.83,26.78],[655.84,13.05],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760136227,[[655.82,55.59],[655.81,46.72],[655.8,8.48],[655.79,4.6],[655.78,23.55]],[[655.83,26.78],[655.84,12.59],[655.85,0.21],[655.86,16.2],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760136262,[[655.82,55.59],[655.81,46.72],[655.8,8.48],[655.79,4.6],[655.78,22.03]],[[655.83,26.88],[655.84,12.59],[655.85,0.21],[655.86,15.13],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760136443,[[655.82,55.61],[655.81,46.72],[655.8,8.48],[655.79,4.6],[655.78,22.03]],[[655.83,26.88],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760136496,[[655.82,55.61],[655.81,46.72],[655.8,8.62],[655.79,4.6],[655.78,22.03]],[[655.83,26.88],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760136538,[[655.82,55.61],[655.81,46.72],[655.8,8.62],[655.79,4.6],[655.78,20.71]],[[655.83,27.1],[655.84,12.59],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760136637,[[655.82,55.61],[655.81,46.72],[655.8,8.62],[655.79,4.6],[655.78,20.72]],[[655.83,27.12],[655.84,12.59],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760136785,[[655.82,55.61],[655.81,46.72],[655.8,8.62],[655.79,4.6],[655.78,20.72]],[[655.83,27.11],[655.84,12.59],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760136893,[[655.82,55.61],[655.81,46.72],[655.8,8.62],[655.79,5.92],[655.78,22.04]],[[655.83,27.11],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760137072,[[655.82,55.57],[655.81,46.72],[655.8,8.62],[655.79,4.6],[655.78,20.72]],[[655.83,27.11],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760137171,[[655.82,55.57],[655.81,46.72],[655.8,8.62],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,3.78],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760137422,[[655.82,55.55],[655.81,46.72],[655.8,9.92],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,3.78],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760137472,[[655.82,55.84],[655.81,46.72],[655.8,9.92],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,3.78],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760137607,[[655.82,55.84],[655.81,46.72],[655.8,9.92],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,2.46],[655.86,14.33],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760137665,[[655.82,55.84],[655.81,46.72],[655.8,9.92],[655.79,4.6],[655.78,20.72]],[[655.83,27.16],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760137718,[[655.82,55.84],[655.81,46.72],[655.8,11.24],[655.79,5.92],[655.78,22.04]],[[655.83,27.16],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760137898,[[655.82,55.84],[655.81,46.72],[655.8,11.1],[655.79,5.92],[655.78,22.04]],[[655.83,27.16],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760137941,[[655.82,55.84],[655.81,46.72],[655.8,11.38],[655.79,5.92],[655.78,22.04]],[[655.83,27.16],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760138080,[[655.82,55.84],[655.81,46.72],[655.8,10.06],[655.79,4.6],[655.78,20.72]],[[655.83,27.25],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760138133,[[655.82,55.84],[655.81,46.72],[655.8,10.06],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760138182,[[655.82,55.84],[655.81,46.72],[655.8,10.06],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760138445,[[655.82,55.84],[655.81,46.72],[655.8,10.06],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760138475,[[655.82,55.84],[655.81,46.72],[655.8,10.2],[655.79,4.6],[655.78,20.72]],[[655.83,27.23],[655.84,12.59],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760138610,[[655.82,55.84],[655.81,46.72],[655.8,10.2],[655.79,5.92],[655.78,23.56]],[[655.83,27.23],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760138772,[[655.82,55.84],[655.81,46.72],[655.8,10.2],[655.79,5.92],[655.78,24.32]],[[655.83,27.23],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760138893,[[655.82,55.84],[655.81,46.72],[655.8,10.2],[655.79,4.6],[655.78,23.0]],[[655.83,27.23],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760139245,[[655.82,55.86],[655.81,46.72],[655.8,10.2],[655.79,4.6],[655.78,23.0]],[[655.83,27.23],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760139293,[[655.82,58.09],[655.81,46.72],[655.8,10.2],[655.79,4.6],[655.78,23.0]],[[655.83,27.23],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760139771,[[655.82,58.09],[655.81,46.72],[655.8,10.2],[655.79,4.6],[655.78,23.0]],[[655.83,27.23],[655.84,12.62],[655.85,1.53],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760139877,[[655.82,58.08],[655.81,46.72],[655.8,10.2],[655.79,4.6],[655.78,23.0]],[[655.83,27.22],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760140024,[[655.82,58.06],[655.81,46.75],[655.8,9.92],[655.79,4.6],[655.78,23.0]],[[655.83,27.22],[655.84,12.62],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760140111,[[655.82,58.06],[655.81,46.75],[655.8,9.92],[655.79,4.6],[655.78,23.0]],[[655.83,27.22],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,9.1]]]
["binance-futures","BNBUSDT",1751760140227,[[655.82,58.07],[655.81,46.75],[655.8,9.92],[655.79,5.92],[655.78,24.32]],[[655.83,27.29],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760140286,[[655.82,58.05],[655.81,46.75],[655.8,9.92],[655.79,5.92],[655.78,24.32]],[[655.83,27.29],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760140350,[[655.82,58.3],[655.81,46.75],[655.8,9.78],[655.79,4.6],[655.78,23.0]],[[655.83,27.29],[655.84,12.62],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760140456,[[655.82,58.64],[655.81,46.75],[655.8,9.76],[655.79,4.74],[655.78,23.0]],[[655.83,27.27],[655.84,12.62],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760140499,[[655.82,58.64],[655.81,46.75],[655.8,9.76],[655.79,4.74],[655.78,23.0]],[[655.83,27.27],[655.84,13.1],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760140538,[[655.82,58.63],[655.81,46.75],[655.8,9.76],[655.79,4.74],[655.78,23.0]],[[655.83,27.27],[655.84,13.1],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760140648,[[655.82,58.63],[655.81,46.75],[655.8,9.76],[655.79,4.74],[655.78,23.0]],[[655.83,27.27],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760140782,[[655.82,58.63],[655.81,46.75],[655.8,9.76],[655.79,4.74],[655.78,22.24]],[[655.83,27.24],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760140819,[[655.82,58.63],[655.81,46.75],[655.8,9.76],[655.79,4.73],[655.78,22.24]],[[655.83,27.24],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760140908,[[655.82,58.63],[655.81,46.75],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.24],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760141171,[[655.82,65.63],[655.81,46.75],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.24],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760141407,[[655.82,65.63],[655.81,46.79],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.21],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760141460,[[655.82,65.88],[655.81,46.79],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.21],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760141571,[[655.82,65.88],[655.81,46.79],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.24],[655.84,13.1],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760141612,[[655.82,65.88],[655.81,46.79],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.54],[655.84,12.77],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760141683,[[655.82,65.88],[655.81,46.79],[655.8,9.76],[655.79,6.05],[655.78,24.32]],[[655.83,27.54],[655.84,12.77],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760141826,[[655.82,65.72],[655.81,46.79],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.56],[655.84,12.77],[655.85,2.46],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760142008,[[655.82,65.72],[655.81,46.79],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.56],[655.84,12.77],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760142116,[[655.82,65.72],[655.81,46.79],[655.8,9.76],[655.79,4.73],[655.78,23.0]],[[655.83,27.56],[655.84,12.74],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760142171,[[655.82,65.72],[655.81,46.79],[655.8,7.71],[655.79,4.73],[655.78,22.02]],[[655.83,27.56],[655.84,12.74],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760142226,[[655.82,65.72],[655.81,46.79],[655.8,7.71],[655.79,4.73],[655.78,22.02]],[[655.83,27.56],[655.84,12.74],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760142270,[[655.82,65.82],[655.81,46.79],[655.8,7.71],[655.79,4.73],[655.78,22.02]],[[655.83,27.56],[655.84,12.74],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760142507,[[655.82,65.68],[655.81,46.79],[655.8,7.71],[655.79,4.59],[655.78,22.02]],[[655.83,27.62],[655.84,12.74],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760142629,[[655.82,65.68],[655.81,46.79],[655.8,7.71],[655.79,4.59],[655.78,22.02]],[[655.83,27.62],[655.84,12.77],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760142786,[[655.82,65.68],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,22.02]],[[655.83,27.62],[655.84,12.77],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760143135,[[655.82,65.68],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,21.26]],[[655.83,27.11],[655.84,12.77],[655.85,3.29],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760143186,[[655.82,65.68],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,21.26]],[[655.83,30.13],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760143232,[[655.82,65.68],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,21.26]],[[655.83,30.13],[655.84,9.73],[655.85,5.54],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760143371,[[655.82,65.68],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,21.26]],[[655.83,30.04],[655.84,9.73],[655.85,5.54],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760143471,[[655.82,65.68],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,22.02]],[[655.83,30.04],[655.84,9.73],[655.85,5.54],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760143679,[[655.82,65.68],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,22.02]],[[655.83,30.04],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760144115,[[655.82,65.59],[655.81,46.79],[655.8,7.85],[655.79,4.59],[655.78,22.02]],[[655.83,30.04],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760144228,[[655.82,65.59],[655.81,46.76],[655.8,7.85],[655.79,4.59],[655.78,22.02]],[[655.83,30.04],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760144422,[[655.82,65.59],[655.81,46.76],[655.8,7.85],[655.79,4.59],[655.78,22.02]],[[655.83,30.15],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760144476,[[655.82,65.59],[655.81,46.76],[655.8,7.85],[655.79,4.59],[655.78,23.54]],[[655.83,30.26],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760144555,[[655.82,65.59],[655.81,46.76],[655.8,7.99],[655.79,4.59],[655.78,23.54]],[[655.83,30.26],[655.84,9.73],[655.85,3.29],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760144602,[[655.82,65.68],[655.81,46.76],[655.8,7.99],[655.79,4.59],[655.78,23.54]],[[655.83,30.26],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760144862,[[655.82,65.68],[655.81,46.76],[655.8,8.13],[655.79,5.91],[655.78,24.86]],[[655.83,30.25],[655.84,9.73],[655.85,3.29],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760144904,[[655.82,65.72],[655.81,46.76],[655.8,7.85],[655.79,5.91],[655.78,24.86]],[[655.83,30.25],[655.84,9.73],[655.85,3.29],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760144971,[[655.82,65.71],[655.81,46.76],[655.8,7.85],[655.79,5.91],[655.78,24.86]],[[655.83,30.24],[655.84,9.73],[655.85,3.29],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760145091,[[655.82,65.71],[655.81,46.76],[655.8,8.13],[655.79,5.91],[655.78,24.86]],[[655.83,30.31],[655.84,9.73],[655.85,3.29],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760145294,[[655.82,65.69],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.54]],[[655.83,30.31],[655.84,9.73],[655.85,3.29],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760145407,[[655.82,65.69],[655.81,46.76],[655.8,8.13],[655.79,5.91],[655.78,24.86]],[[655.83,30.3],[655.84,9.73],[655.85,3.29],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760145488,[[655.82,65.77],[655.81,46.76],[655.8,8.13],[655.79,5.91],[655.78,24.86]],[[655.83,30.22],[655.84,9.73],[655.85,3.29],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760145538,[[655.82,65.77],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.54]],[[655.83,30.4],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760145631,[[655.82,65.77],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,30.4],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760145764,[[655.82,65.77],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,30.37],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760145808,[[655.82,65.77],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,30.39],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760145862,[[655.82,65.75],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,30.39],[655.84,9.73],[655.85,3.29],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760145972,[[655.82,65.75],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,30.39],[655.84,9.73],[655.85,5.54],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760146203,[[655.82,65.75],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,30.39],[655.84,9.73],[655.85,0.21],[655.86,13.4],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760146263,[[655.82,65.75],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,30.39],[655.84,9.73],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760146334,[[655.82,69.92],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,29.48],[655.84,9.73],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760146389,[[655.82,69.92],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,29.48],[655.84,9.73],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760146472,[[655.82,69.9],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,29.48],[655.84,9.73],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760146552,[[655.82,69.87],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,29.51],[655.84,9.73],[655.85,0.21],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760146666,[[655.82,69.87],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,25.05]],[[655.83,29.5],[655.84,9.73],[655.85,0.21],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760146698,[[655.82,69.85],[655.81,46.76],[655.8,8.13],[655.79,4.59],[655.78,23.73]],[[655.83,29.5],[655.84,9.73],[655.85,0.21],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760147218,[[655.82,69.85],[655.81,46.76],[655.8,7.85],[655.79,4.59],[655.78,23.73]],[[655.83,29.5],[655.84,9.73],[655.85,0.21],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760147308,[[655.82,69.88],[655.81,46.76],[655.8,7.85],[655.79,4.59],[655.78,23.73]],[[655.83,29.48],[655.84,9.73],[655.85,0.21],[655.86,15.65],[655.87,10.42]]]
["binance-futures","BNBUSDT",1751760147477,[[655.82,69.88],[655.81,46.76],[655.8,7.85],[655.79,4.59],[655.78,23.73]],[[655.83,29.45],[655.84,9.73],[655.85,0.21],[655.86,13.4],[655.87,8.17]]]
["binance-futures","BNBUSDT",1751760147617,[[655.82,69.88],[655.81,46.76],[655.8,9.17],[655.79,5.91],[655.78,25.05]],[[655.83,29.45],[655.84,9.73],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760147666,[[655.82,69.88],[655.81,48.49],[655.8,9.31],[655.79,5.91],[655.78,25.05]],[[655.83,29.45],[655.84,9.73],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760147986,[[655.82,69.88],[655.81,48.49],[655.8,9.31],[655.79,5.91],[655.78,25.05]],[[655.83,29.54],[655.84,9.73],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760148023,[[655.82,69.88],[655.81,48.49],[655.8,7.99],[655.79,4.59],[655.78,23.73]],[[655.83,29.54],[655.84,9.73],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760148081,[[655.82,69.88],[655.81,48.49],[655.8,7.99],[655.79,5.47],[655.78,23.73]],[[655.83,29.54],[655.84,9.73],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760148122,[[655.82,69.88],[655.81,48.49],[655.8,7.99],[655.79,5.47],[655.78,23.73]],[[655.83,29.54],[655.84,9.7],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760148248,[[655.82,69.88],[655.81,48.49],[655.8,9.31],[655.79,6.79],[655.78,25.05]],[[655.83,29.54],[655.84,9.7],[655.85,0.21],[655.86,12.08],[655.87,6.85]]]
["binance-futures","BNBUSDT",1751760148301,[[655.82,76.49],[655.81,48.49],[655.8,9.31],[655.79,6.79],[655.78,25.05]],[[655.83,19.6],[655.84,9.7],[655.85,0.21],[655.86,11.91],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148351,[[655.82,76.49],[655.81,48.49],[655.8,9.31],[655.79,6.79],[655.78,25.05]],[[655.83,19.6],[655.84,9.7],[655.85,0.09],[655.86,11.91],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148396,[[655.82,76.49],[655.81,48.49],[655.8,9.77],[655.79,6.79],[655.78,25.19]],[[655.83,16.63],[655.84,8.04],[655.85,3.13],[655.86,11.45],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148453,[[655.82,76.12],[655.81,48.49],[655.8,9.77],[655.79,6.79],[655.78,25.19]],[[655.83,16.63],[655.84,9.65],[655.85,3.13],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148510,[[655.82,76.5],[655.81,48.49],[655.8,9.77],[655.79,6.79],[655.78,25.19]],[[655.83,17.22],[655.84,9.65],[655.85,0.09],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148564,[[655.82,76.5],[655.81,48.49],[655.8,8.45],[655.79,8.51],[655.78,20.83]],[[655.83,17.22],[655.84,8.04],[655.85,0.09],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148607,[[655.82,76.5],[655.81,48.49],[655.8,9.77],[655.79,9.83],[655.78,22.15]],[[655.83,17.24],[655.84,0.57],[655.85,0.09],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148721,[[655.82,76.5],[655.81,48.49],[655.8,9.77],[655.79,9.83],[655.78,25.21]],[[655.83,17.24],[655.84,0.57],[655.85,0.09],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148771,[[655.82,76.5],[655.81,51.12],[655.8,9.77],[655.79,9.83],[655.78,25.21]],[[655.83,17.24],[655.84,0.57],[655.85,0.09],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760148882,[[655.82,76.5],[655.81,51.12],[655.8,9.77],[655.79,9.83],[655.78,25.21]],[[655.83,17.24],[655.84,0.57],[655.85,0.09],[655.86,11.58],[655.87,1.53]]]
["binance-futures","BNBUSDT",1751760148993,[[655.82,76.5],[655.81,51.12],[655.8,9.77],[655.79,9.83],[655.78,25.21]],[[655.83,17.24],[655.84,0.57],[655.85,0.09],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760149044,[[655.82,76.5],[655.81,51.12],[655.8,9.77],[655.79,9.83],[655.78,22.15]],[[655.83,17.24],[655.84,0.57],[655.85,0.09],[655.86,10.26],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760149099,[[655.82,83.28],[655.81,52.65],[655.8,12.35],[655.79,6.79],[655.78,22.15]],[[655.83,15.14],[655.84,0.57],[655.85,0.09],[655.86,7.62],[655.87,0.21]]]
["binance-futures","BNBUSDT",1751760149153,[[655.82,80.03],[655.81,52.65],[655.8,12.35],[655.79,6.79],[655.78,22.15]],[[655.83,17.0],[655.84,0.57],[655.85,0.09],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760149171,[[655.82,80.03],[655.81,52.65],[655.8,12.35],[655.79,6.79],[655.78,22.15]],[[655.83,16.98],[655.84,0.57],[655.85,0.09],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760149301,[[655.82,80.02],[655.81,52.65],[655.8,7.99],[655.79,8.51],[655.78,20.83]],[[655.83,17.0],[655.84,0.57],[655.85,3.13],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760149351,[[655.82,80.1],[655.81,52.65],[655.8,7.99],[655.79,8.51],[655.78,20.83]],[[655.83,17.0],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760149542,[[655.82,80.1],[655.81,52.65],[655.8,7.99],[655.79,8.51],[655.78,20.83]],[[655.83,17.0],[655.84,3.5],[655.85,4.45],[655.86,8.94],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760149604,[[655.82,80.1],[655.81,52.65],[655.8,7.99],[655.79,8.51],[655.78,20.83]],[[655.83,17.0],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760149853,[[655.82,80.1],[655.81,52.65],[655.8,7.99],[655.79,8.51],[655.78,20.83]],[[655.83,17.12],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760149956,[[655.82,80.11],[655.81,52.65],[655.8,8.13],[655.79,8.51],[655.78,20.97]],[[655.83,17.12],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150008,[[655.82,80.11],[655.81,52.65],[655.8,8.13],[655.79,8.51],[655.78,22.29]],[[655.83,17.12],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150050,[[655.82,80.1],[655.81,52.65],[655.8,8.13],[655.79,8.51],[655.78,22.29]],[[655.83,17.11],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150107,[[655.82,80.11],[655.81,52.65],[655.8,8.13],[655.79,8.51],[655.78,24.51]],[[655.83,17.08],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150167,[[655.82,80.12],[655.81,52.65],[655.8,8.13],[655.79,8.51],[655.78,24.51]],[[655.83,17.08],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150219,[[655.82,80.12],[655.81,52.67],[655.8,8.13],[655.79,8.51],[655.78,24.51]],[[655.83,17.08],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150393,[[655.82,80.15],[655.81,52.64],[655.8,8.13],[655.79,8.51],[655.78,24.51]],[[655.83,17.08],[655.84,2.18],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150636,[[655.82,80.15],[655.81,52.64],[655.8,8.13],[655.79,8.51],[655.78,24.32]],[[655.83,17.08],[655.84,2.21],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150762,[[655.82,80.15],[655.81,52.64],[655.8,8.13],[655.79,8.51],[655.78,24.32]],[[655.83,17.05],[655.84,2.21],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760150883,[[655.82,80.15],[655.81,52.64],[655.8,8.13],[655.79,8.51],[655.78,24.32]],[[655.83,17.51],[655.84,1.73],[655.85,3.13],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760151455,[[655.82,80.15],[655.81,52.73],[655.8,8.13],[655.79,8.51],[655.78,24.32]],[[655.83,17.51],[655.84,1.73],[655.85,3.13],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760151519,[[655.82,80.15],[655.81,52.73],[655.8,8.13],[655.79,8.51],[655.78,23.0]],[[655.83,17.75],[655.84,1.73],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760151582,[[655.82,80.15],[655.81,52.73],[655.8,8.13],[655.79,8.51],[655.78,23.0]],[[655.83,17.75],[655.84,1.73],[655.85,3.27],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760151628,[[655.82,80.15],[655.81,52.73],[655.8,8.13],[655.79,8.51],[655.78,23.0]],[[655.83,17.59],[655.84,1.73],[655.85,3.27],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760151903,[[655.82,80.15],[655.81,52.73],[655.8,8.13],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.73],[655.85,3.27],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760152043,[[655.82,80.33],[655.81,52.73],[655.8,8.13],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.73],[655.85,3.27],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760152101,[[655.82,80.33],[655.81,52.73],[655.8,8.13],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.73],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760152146,[[655.82,80.34],[655.81,52.73],[655.8,8.13],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.7],[655.85,3.13],[655.86,7.62],[655.87,3.94]]]
["binance-futures","BNBUSDT",1751760152155,[[655.82,80.34],[655.81,52.73],[655.8,8.13],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.7],[655.85,3.13],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760152349,[[655.82,80.33],[655.81,52.73],[655.8,8.13],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.7],[655.85,3.13],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760152626,[[655.82,80.33],[655.81,52.73],[655.8,7.99],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.72],[655.85,3.13],[655.86,7.62],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760152684,[[655.82,80.33],[655.81,52.73],[655.8,7.99],[655.79,9.83],[655.78,24.32]],[[655.83,17.59],[655.84,1.72],[655.85,3.13],[655.86,0.34],[655.87,2.62]]]
["binance-futures","BNBUSDT",1751760152735,[[655.89,85.43],[655.88,51.26],[655.87,41.39],[655.86,61.6],[655.85,0.15]],[[655.9,5.85],[655.91,0.4],[655.92,8.35],[655.93,0.41],[655.94,14.04]]]
["binance-futures","BNBUSDT",1751760152789,[[655.89,90.71],[655.88,51.26],[655.87,41.39],[655.86,61.6],[655.85,6.97]],[[655.9,11.25],[655.91,5.23],[655.92,8.32],[655.93,0.41],[655.94,9.46]]]
["binance-futures","BNBUSDT",1751760152843,[[655.89,90.79],[655.88,71.24],[655.87,41.53],[655.86,61.6],[655.85,7.11]],[[655.9,11.25],[655.91,5.23],[655.92,8.32],[655.93,0.41],[655.94,9.46]]]
["binance-futures","BNBUSDT",1751760152886,[[655.89,95.49],[655.88,71.24],[655.87,41.53],[655.86,54.99],[655.85,7.12]],[[655.9,11.25],[655.91,5.23],[655.92,8.32],[655.93,0.41],[655.94,9.7]]]
["binance-futures","BNBUSDT",1751760152997,[[655.9,33.14],[655.89,96.08],[655.88,71.24],[655.87,42.85],[655.86,56.31]],[[655.91,0.4],[655.92,8.32],[655.93,0.41],[655.94,9.7],[655.95,27.74]]]
["binance-futures","BNBUSDT",1751760153052,[[655.91,122.38],[655.9,75.23],[655.89,32.77],[655.88,49.93],[655.87,42.72]],[[655.92,0.36],[655.93,0.41],[655.94,7.67],[655.95,24.69],[655.96,8.61]]]
["binance-futures","BNBUSDT",1751760153104,[[655.91,122.88],[655.9,62.14],[655.89,34.3],[655.88,49.93],[655.87,43.62]],[[655.92,0.36],[655.93,0.41],[655.94,0.2],[655.95,20.0],[655.96,8.61]]]
["binance-futures","BNBUSDT",1751760153156,[[655.94,55.09],[655.93,36.76],[655.92,118.35],[655.91,47.67],[655.9,29.22]],[[655.95,8.76],[655.96,11.54],[655.97,4.76],[655.98,19.74],[656.02,7.96]]]
["binance-futures","BNBUSDT",1751760153208,[[655.94,55.69],[655.93,37.86],[655.92,35.15],[655.91,20.81],[655.9,28.04]],[[655.95,13.87],[655.96,10.85],[655.97,0.19],[655.98,17.74],[655.99,0.88]]]
["binance-futures","BNBUSDT",1751760153258,[[655.94,55.69],[655.93,21.29],[655.92,35.29],[655.91,20.81],[655.9,30.03]],[[655.95,13.87],[655.96,10.85],[655.97,0.19],[655.98,17.74],[655.99,0.88]]]
["binance-futures","BNBUSDT",1751760153311,[[655.94,60.86],[655.93,21.29],[655.92,35.29],[655.91,20.81],[655.9,34.39]],[[655.95,5.51],[655.96,10.85],[655.97,0.19],[655.98,17.74],[655.99,1.34]]]
["binance-futures","BNBUSDT",1751760153358,[[655.94,64.99],[655.93,21.29],[655.92,35.29],[655.91,20.81],[655.9,33.07]],[[655.95,22.49],[655.96,10.85],[655.97,0.19],[655.98,16.4],[655.99,1.34]]]
["binance-futures","BNBUSDT",1751760153413,[[655.94,65.0],[655.93,15.61],[655.92,35.29],[655.91,20.81],[655.9,33.07]],[[655.95,22.52],[655.96,10.85],[655.97,0.19],[655.98,14.84],[655.99,4.05]]]
["binance-futures","BNBUSDT",1751760153464,[[655.94,65.01],[655.93,15.61],[655.92,35.29],[655.91,20.81],[655.9,33.07]],[[655.95,22.52],[655.96,9.95],[655.97,0.19],[655.98,14.84],[655.99,4.05]]]
["binance-futures","BNBUSDT",1751760153505,[[655.94,65.93],[655.93,15.61],[655.92,35.29],[655.91,20.52],[655.9,33.07]],[[655.95,22.54],[655.96,9.95],[655.97,0.19],[655.98,14.84],[655.99,4.05]]]
["binance-futures","BNBUSDT",1751760153637,[[655.94,66.52],[655.93,15.68],[655.92,35.29],[655.91,20.31],[655.9,33.07]],[[655.95,22.54],[655.96,9.95],[655.97,0.19],[655.98,14.84],[655.99,4.05]]]
["binance-futures","BNBUSDT",1751760153689,[[655.94,66.52],[655.93,15.68],[655.92,35.95],[655.91,20.31],[655.9,33.07]],[[655.95,22.54],[655.96,9.95],[655.97,5.73],[655.98,14.84],[655.99,4.05]]]
["binance-futures","BNBUSDT",1751760153739,[[655.94,86.52],[655.93,15.68],[655.92,35.95],[655.91,20.31],[655.9,33.07]],[[655.95,24.18],[655.96,9.95],[655.97,5.73],[655.98,14.84],[655.99,4.05]]]
["binance-futures","BNBUSDT",1751760153782,[[655.94,86.52],[655.93,15.68],[655.92,35.95],[655.91,20.31],[655.9,33.07]],[[655.95,24.18],[655.96,9.95],[655.97,5.76],[655.98,14.84],[655.99,4.05]]]
["binance-futures","BNBUSDT",1751760154010,[[655.94,86.52],[655.93,15.68],[655.92,35.95],[655.91,20.31],[655.9,32.61]],[[655.95,24.35],[655.96,9.95],[655.97,5.76],[655.98,14.84],[655.99,3.59]]]
["binance-futures","BNBUSDT",1751760154072,[[655.94,86.52],[655.93,15.68],[655.92,35.95],[655.91,20.77],[655.9,33.51]],[[655.95,24.35],[655.96,9.95],[655.97,5.76],[655.98,14.84],[655.99,3.59]]]
["binance-futures","BNBUSDT",1751760154097,[[655.94,86.52],[655.93,15.68],[655.92,35.95],[655.91,20.77],[655.9,33.51]],[[655.95,24.56],[655.96,9.95],[655.97,5.76],[655.98,14.84],[655.99,3.59]]]
["binance-futures","BNBUSDT",1751760154176,[[655.94,86.52],[655.93,15.68],[655.92,35.95],[655.91,20.77],[655.9,33.51]],[[655.95,11.66],[655.96,9.95],[655.97,5.76],[655.98,14.84],[655.99,3.59]]]
["binance-futures","BNBUSDT",1751760154295,[[655.94,86.69],[655.93,15.68],[655.92,35.95],[655.91,20.77],[655.9,33.51]],[[655.95,11.66],[655.96,9.95],[655.97,5.76],[655.98,14.84],[655.99,3.59]]]
["binance-futures","BNBUSDT",1751760154413,[[655.94,86.69],[655.93,15.68],[655.92,35.95],[655.91,20.77],[655.9,34.83]],[[655.95,2.06],[655.96,8.12],[655.97,5.76],[655.98,8.13],[655.99,0.85]]]
["binance-futures","BNBUSDT",1751760154471,[[655.94,86.69],[655.93,15.68],[655.92,35.95],[655.91,20.31],[655.9,31.79]],[[655.95,2.06],[655.96,8.12],[655.97,0.22],[655.98,8.13],[655.99,0.85]]]
["binance-futures","BNBUSDT",1751760154527,[[655.94,86.74],[655.93,15.68],[655.92,39.0],[655.91,21.84],[655.9,30.26]],[[655.95,2.15],[655.96,0.65],[655.97,0.22],[655.98,8.13],[655.99,0.85]]]
["binance-futures","BNBUSDT",1751760154572,[[655.94,87.2],[655.93,15.68],[655.92,40.53],[655.91,21.84],[655.9,30.26]],[[655.95,2.18],[655.96,0.65],[655.97,0.22],[655.98,8.13],[655.99,2.9]]]
["binance-futures","BNBUSDT",1751760154628,[[655.94,87.18],[655.93,15.68],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,2.18],[655.96,0.65],[655.97,0.22],[655.98,8.13],[655.99,0.85]]]
["binance-futures","BNBUSDT",1751760154682,[[655.94,87.24],[655.93,15.68],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,2.18],[655.96,0.65],[655.97,0.22],[655.98,8.13],[655.99,2.17]]]
["binance-futures","BNBUSDT",1751760154735,[[655.94,87.24],[655.93,15.68],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,8.27],[655.96,8.12],[655.97,0.22],[655.98,8.13],[655.99,10.35]]]
["binance-futures","BNBUSDT",1751760154771,[[655.94,87.24],[655.93,15.68],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,8.26],[655.96,8.12],[655.97,0.22],[655.98,11.5],[655.99,8.79]]]
["binance-futures","BNBUSDT",1751760154823,[[655.94,87.25],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,30.26]],[[655.95,8.26],[655.96,8.12],[655.97,0.22],[655.98,11.5],[655.99,7.47]]]
["binance-futures","BNBUSDT",1751760154972,[[655.94,87.26],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,30.26]],[[655.95,8.25],[655.96,8.12],[655.97,0.22],[655.98,11.5],[655.99,7.47]]]
["binance-futures","BNBUSDT",1751760155022,[[655.94,87.26],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,30.26]],[[655.95,2.18],[655.96,8.12],[655.97,0.22],[655.98,8.13],[655.99,7.47]]]
["binance-futures","BNBUSDT",1751760155078,[[655.94,87.26],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,2.22],[655.96,0.65],[655.97,0.22],[655.98,8.13],[655.99,7.47]]]
["binance-futures","BNBUSDT",1751760155112,[[655.94,86.9],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,2.22],[655.96,8.12],[655.97,0.19],[655.98,8.13],[655.99,7.47]]]
["binance-futures","BNBUSDT",1751760155190,[[655.94,87.29],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,2.2],[655.96,8.12],[655.97,0.19],[655.98,8.13],[655.99,7.47]]]
["binance-futures","BNBUSDT",1751760155290,[[655.94,87.29],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,8.89],[655.96,8.12],[655.97,0.19],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760155345,[[655.94,87.3],[655.93,15.69],[655.92,40.53],[655.91,21.84],[655.9,28.94]],[[655.95,8.98],[655.96,8.12],[655.97,0.19],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760155444,[[655.94,87.28],[655.93,15.7],[655.92,39.96],[655.91,21.84],[655.9,28.94]],[[655.95,21.86],[655.96,8.12],[655.97,1.51],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760155578,[[655.94,86.89],[655.93,15.7],[655.92,37.37],[655.91,21.84],[655.9,28.94]],[[655.95,21.86],[655.96,8.12],[655.97,1.51],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760155619,[[655.94,86.89],[655.93,15.7],[655.92,37.37],[655.91,21.84],[655.9,28.94]],[[655.95,21.86],[655.96,8.12],[655.97,1.54],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760155774,[[655.94,86.89],[655.93,15.7],[655.92,37.37],[655.91,21.85],[655.9,28.94]],[[655.95,21.86],[655.96,8.12],[655.97,1.54],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760155824,[[655.94,86.89],[655.93,15.7],[655.92,37.23],[655.91,21.85],[655.9,28.94]],[[655.95,21.86],[655.96,8.12],[655.97,1.54],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760155873,[[655.94,94.38],[655.93,15.7],[655.92,37.23],[655.91,21.85],[655.9,28.94]],[[655.95,21.88],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.66]]]
["binance-futures","BNBUSDT",1751760155932,[[655.94,94.38],[655.93,15.7],[655.92,37.37],[655.91,21.85],[655.9,28.94]],[[655.95,21.88],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.66]]]
["binance-futures","BNBUSDT",1751760155975,[[655.94,94.38],[655.93,15.7],[655.92,37.37],[655.91,21.85],[655.9,28.94]],[[655.95,21.88],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760156046,[[655.94,94.38],[655.93,15.7],[655.92,37.23],[655.91,21.85],[655.9,28.94]],[[655.95,21.88],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760156071,[[655.94,94.52],[655.93,15.7],[655.92,37.23],[655.91,21.85],[655.9,28.94]],[[655.95,21.88],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760156112,[[655.94,94.58],[655.93,15.7],[655.92,37.23],[655.91,20.32],[655.9,28.94]],[[655.95,21.88],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760156193,[[655.94,94.58],[655.93,15.7],[655.92,37.23],[655.91,20.32],[655.9,28.94]],[[655.95,8.93],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760156254,[[655.94,93.71],[655.93,15.7],[655.92,37.23],[655.91,20.32],[655.9,28.94]],[[655.95,9.05],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760156279,[[655.94,93.71],[655.93,15.7],[655.92,37.23],[655.91,20.32],[655.9,28.94]],[[655.95,9.05],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760156414,[[655.94,93.69],[655.93,15.7],[655.92,37.23],[655.91,20.32],[655.9,28.94]],[[655.95,9.06],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760156471,[[655.94,94.14],[655.93,15.7],[655.92,37.37],[655.91,20.32],[655.9,28.94]],[[655.95,9.06],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760156589,[[655.94,94.17],[655.93,15.7],[655.92,37.37],[655.91,20.32],[655.9,30.26]],[[655.95,9.06],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760156647,[[655.94,94.17],[655.93,15.7],[655.92,37.37],[655.91,20.32],[655.9,30.26]],[[655.95,9.15],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760156721,[[655.94,94.17],[655.93,15.7],[655.92,37.38],[655.91,20.32],[655.9,30.26]],[[655.95,9.15],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760156785,[[655.94,94.17],[655.93,15.7],[655.92,37.38],[655.91,20.32],[655.9,30.26]],[[655.95,9.16],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760156942,[[655.94,94.17],[655.93,15.7],[655.92,37.38],[655.91,20.32],[655.9,30.26]],[[655.95,9.16],[655.96,8.12],[655.97,0.22],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760157122,[[655.94,94.17],[655.93,15.7],[655.92,37.38],[655.91,20.32],[655.9,28.94]],[[655.95,9.16],[655.96,8.12],[655.97,0.19],[655.98,11.35],[655.99,7.45]]]
["binance-futures","BNBUSDT",1751760157197,[[655.94,54.48],[655.93,0.09],[655.92,37.38],[655.91,20.19],[655.9,29.04]],[[655.95,28.35],[655.96,8.12],[655.97,1.51],[655.98,12.67],[655.99,8.77]]]
["binance-futures","BNBUSDT",1751760157248,[[655.94,42.55],[655.93,0.09],[655.92,12.24],[655.91,1.66],[655.9,29.04]],[[655.95,38.32],[655.96,10.37],[655.97,15.17],[655.98,14.92],[655.99,17.5]]]
["binance-futures","BNBUSDT",1751760157300,[[655.93,0.09],[655.92,10.71],[655.91,1.66],[655.9,28.14]],[[655.94,10.81],[655.95,38.3],[655.96,10.37],[655.97,15.29],[655.98,26.35]]]
["binance-futures","BNBUSDT",1751760157354,[[655.92,0.94],[655.91,0.01],[655.9,7.82],[655.89,7.67],[655.88,33.9]],[[655.93,23.08],[655.94,141.59],[655.95,17.34],[655.96,11.69],[655.97,15.29]]]
["binance-futures","BNBUSDT",1751760157405,[[655.9,0.1],[655.89,7.67],[655.88,33.9]],[[655.91,20.16],[655.93,38.89],[655.94,148.19],[655.95,21.5],[655.96,14.74]]]
["binance-futures","BNBUSDT",1751760157458,[[655.9,0.24],[655.89,5.23],[655.88,24.82],[655.87,1.56],[655.86,17.74]],[[655.91,145.88],[655.92,100.89],[655.93,122.49],[655.94,20.59],[655.95,15.55]]]
["binance-futures","BNBUSDT",1751760157506,[[655.9,0.24],[655.89,0.2],[655.88,23.05],[655.87,0.03],[655.86,11.45]],[[655.91,138.58],[655.92,83.44],[655.93,93.59],[655.94,12.04],[655.95,23.19]]]
["binance-futures","BNBUSDT",1751760157560,[[655.9,0.24],[655.89,0.2],[655.88,23.19],[655.87,0.03],[655.86,11.45]],[[655.91,106.45],[655.92,37.99],[655.93,5.95],[655.94,12.04],[655.95,23.19]]]
["binance-futures","BNBUSDT",1751760157610,[[655.88,23.19],[655.87,0.03],[655.86,7.5]],[[655.89,9.12],[655.91,123.05],[655.92,37.99],[655.93,5.83],[655.94,12.05]]]
["binance-futures","BNBUSDT",1751760157668,[[655.88,23.05],[655.87,7.08],[655.86,7.48],[655.85,6.55],[655.83,16.88]],[[655.89,143.35],[655.9,105.58],[655.91,19.79],[655.92,17.53],[655.93,3.58]]]
["binance-futures","BNBUSDT",1751760157718,[[655.88,23.17],[655.86,13.39],[655.85,6.55],[655.83,16.88]],[[655.89,89.24],[655.9,18.66],[655.91,4.11],[655.92,21.1],[655.93,7.15]]]
["binance-futures","BNBUSDT",1751760157759,[[655.88,23.05],[655.86,0.43],[655.85,6.55],[655.83,8.95],[655.79,4.73]],[[655.89,96.82],[655.9,16.84],[655.91,7.15],[655.92,21.1],[655.93,8.68]]]
["binance-futures","BNBUSDT",1751760157830,[[655.88,20.57],[655.87,0.09],[655.86,0.43],[655.85,6.55],[655.83,8.95]],[[655.89,96.83],[655.9,16.84],[655.91,4.11],[655.92,19.76],[655.93,8.68]]]
["binance-futures","BNBUSDT",1751760157885,[[655.88,20.58],[655.87,0.09],[655.86,10.19],[655.85,6.55],[655.83,17.75]],[[655.89,89.83],[655.9,13.06],[655.91,4.11],[655.92,19.76],[655.93,8.68]]]
["binance-futures","BNBUSDT",1751760157923,[[655.88,20.58],[655.87,3.82],[655.86,7.9],[655.85,6.55],[655.83,17.75]],[[655.89,90.2],[655.9,13.06],[655.91,2.79],[655.92,18.44],[655.93,7.36]]]
["binance-futures","BNBUSDT",1751760157979,[[655.88,20.6],[655.87,2.84],[655.86,7.9],[655.85,6.55],[655.83,17.75]],[[655.89,87.97],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,4.78]]]
["binance-futures","BNBUSDT",1751760158040,[[655.88,20.6],[655.87,2.84],[655.86,7.9],[655.85,6.55],[655.83,17.75]],[[655.89,88.03],[655.9,10.81],[655.91,4.84],[655.92,18.44],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760158133,[[655.88,33.48],[655.87,2.84],[655.86,7.9],[655.85,6.55],[655.83,17.75]],[[655.89,88.03],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158192,[[655.88,33.48],[655.87,2.84],[655.86,7.9],[655.85,6.55],[655.83,17.75]],[[655.89,87.66],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158375,[[655.88,20.7],[655.86,7.9],[655.85,6.55],[655.83,8.95]],[[655.89,94.44],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158412,[[655.88,20.79],[655.86,7.9],[655.85,6.55],[655.83,8.95],[655.79,4.73]],[[655.89,94.44],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158480,[[655.88,20.79],[655.86,7.48],[655.85,0.77],[655.83,0.02],[655.82,27.47]],[[655.89,94.44],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158534,[[655.88,20.79],[655.86,0.01],[655.85,0.77],[655.83,0.02],[655.82,27.47]],[[655.89,95.83],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158584,[[655.88,20.79],[655.86,0.01],[655.85,0.01],[655.83,0.02],[655.82,27.47]],[[655.89,95.83],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158637,[[655.88,20.82],[655.86,0.01],[655.85,0.01],[655.83,0.02],[655.82,27.47]],[[655.89,98.85],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158689,[[655.88,20.91],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.71]],[[655.89,98.85],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158737,[[655.88,20.97],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.71]],[[655.89,98.85],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158797,[[655.88,20.99],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.71]],[[655.89,101.21],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760158884,[[655.88,20.97],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.71]],[[655.89,101.36],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760159054,[[655.88,21.17],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.53]],[[655.89,101.39],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,3.46]]]
["binance-futures","BNBUSDT",1751760159098,[[655.88,21.17],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.53]],[[655.89,101.39],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159134,[[655.88,21.08],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.53]],[[655.89,101.77],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159271,[[655.88,21.12],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.51]],[[655.89,101.77],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159311,[[655.88,21.14],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.51]],[[655.89,101.77],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159433,[[655.88,21.14],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.51]],[[655.89,101.39],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159486,[[655.88,21.49],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.4],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159625,[[655.88,21.58],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.4],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159712,[[655.88,21.56],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.78],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159748,[[655.88,22.24],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.78],[655.9,10.81],[655.91,2.59],[655.92,16.19],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159813,[[655.88,22.24],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.78],[655.9,10.81],[655.91,2.59],[655.92,16.2],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760159847,[[655.88,22.26],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.87],[655.9,10.81],[655.91,2.59],[655.92,16.2],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760160052,[[655.88,22.29],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.52],[655.9,10.81],[655.91,2.59],[655.92,16.2],[655.93,5.71]]]
["binance-futures","BNBUSDT",1751760160106,[[655.88,22.29],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.52],[655.9,10.81],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160310,[[655.88,22.33],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,20.16]],[[655.89,101.9],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160440,[[655.88,22.66],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,19.81]],[[655.89,101.9],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160510,[[655.88,22.68],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,19.81]],[[655.89,102.15],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160574,[[655.88,22.69],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,19.8]],[[655.89,102.15],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160625,[[655.88,22.69],[655.86,0.01],[655.85,0.01],[655.83,8.68],[655.82,19.8]],[[655.89,101.77],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160738,[[655.88,22.72],[655.86,0.01],[655.85,0.01],[655.84,0.25],[655.83,8.68]],[[655.89,101.77],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160808,[[655.88,22.72],[655.86,0.01],[655.85,0.01],[655.84,0.25],[655.83,8.68]],[[655.89,101.88],[655.9,11.72],[655.91,3.91],[655.92,18.85],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160864,[[655.88,22.72],[655.86,0.01],[655.85,0.01],[655.84,0.25],[655.83,8.68]],[[655.89,101.88],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160912,[[655.88,22.72],[655.86,0.01],[655.85,0.01],[655.84,0.25],[655.83,8.68]],[[655.89,102.26],[655.9,11.72],[655.91,3.91],[655.92,16.2],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760160989,[[655.88,22.72],[655.86,0.01],[655.85,0.01],[655.84,0.25],[655.83,8.68]],[[655.89,102.26],[655.9,11.72],[655.91,3.91],[655.92,24.46],[655.93,7.03]]]
["binance-futures","BNBUSDT",1751760161055,[[655.83,0.02]],[[655.84,44.61],[655.86,25.07],[655.87,173.83],[655.88,48.33],[655.89,31.16]]]
["binance-futures","BNBUSDT",1751760161108,[[655.81,21.29],[655.79,4.59],[655.78,7.5],[655.75,19.56],[655.73,6.92]],[[655.83,44.69],[655.84,113.48],[655.86,62.12],[655.87,4.31],[655.88,12.82]]]
["binance-futures","BNBUSDT",1751760161159,[[655.82,19.05],[655.81,21.27],[655.79,4.59],[655.78,7.5],[655.75,19.56]],[[655.83,108.76],[655.84,29.28],[655.86,27.42],[655.87,4.27],[655.88,12.62]]]
["binance-futures","BNBUSDT",1751760161217,[[655.82,19.05],[655.81,21.27],[655.79,4.59],[655.78,7.5],[655.77,0.37]],[[655.83,98.63],[655.84,25.06],[655.85,2.25],[655.86,9.3],[655.87,8.05]]]
["binance-futures","BNBUSDT",1751760161259,[[655.82,19.05],[655.81,21.27],[655.79,4.59],[655.78,7.5],[655.77,5.26]],[[655.83,91.47],[655.84,19.97],[655.85,2.25],[655.86,9.3],[655.87,8.05]]]
["binance-futures","BNBUSDT",1751760161323,[[655.82,19.08],[655.81,23.51],[655.79,4.59],[655.78,7.5],[655.77,5.26]],[[655.83,93.03],[655.84,17.94],[655.85,2.25],[655.86,9.3],[655.87,8.05]]]
["binance-futures","BNBUSDT",1751760161372,[[655.82,19.08],[655.81,23.6],[655.79,4.59],[655.78,7.5],[655.77,5.26]],[[655.83,90.9],[655.84,15.69],[655.86,7.05],[655.87,5.8],[655.88,12.61]]]
["binance-futures","BNBUSDT",1751760161419,[[655.82,19.08],[655.81,23.6],[655.79,4.59],[655.78,7.5],[655.77,5.26]],[[655.83,90.9],[655.84,13.96],[655.86,7.05],[655.87,5.8],[655.88,12.61]]]
["binance-futures","BNBUSDT",1751760161487,[[655.82,19.1],[655.81,23.6],[655.79,4.59],[655.78,7.5],[655.77,5.26]],[[655.83,82.91],[655.84,13.96],[655.86,7.05],[655.87,5.8],[655.88,10.36]]]
["binance-futures","BNBUSDT",1751760161531,[[655.82,19.1],[655.81,23.6],[655.79,4.59],[655.78,7.5],[655.77,5.26]],[[655.83,83.29],[655.84,13.96],[655.86,5.35],[655.87,5.8],[655.88,10.36]]]
["binance-futures","BNBUSDT",1751760161572,[[655.82,19.1],[655.81,23.6],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,83.29],[655.84,13.96],[655.86,5.35],[655.87,5.8],[655.88,10.36]]]
["binance-futures","BNBUSDT",1751760161812,[[655.82,19.13],[655.81,23.6],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,83.29],[655.84,13.96],[655.86,5.35],[655.87,5.8],[655.88,10.36]]]
["binance-futures","BNBUSDT",1751760161859,[[655.82,19.13],[655.81,23.6],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,83.0],[655.84,13.96],[655.86,5.35],[655.87,5.8],[655.88,10.36]]]
["binance-futures","BNBUSDT",1751760162008,[[655.82,19.13],[655.81,25.14],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,83.0],[655.84,13.96],[655.86,5.35],[655.87,5.8],[655.88,12.61]]]
["binance-futures","BNBUSDT",1751760162073,[[655.82,19.13],[655.81,25.14],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,82.99],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,12.61]]]
["binance-futures","BNBUSDT",1751760162126,[[655.82,19.13],[655.81,25.14],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,90.07],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,12.84]]]
["binance-futures","BNBUSDT",1751760162180,[[655.82,19.13],[655.81,22.81],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,93.13],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,12.84]]]
["binance-futures","BNBUSDT",1751760162230,[[655.82,19.15],[655.81,22.81],[655.79,4.68],[655.78,7.5],[655.77,5.26]],[[655.83,93.52],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,12.84]]]
["binance-futures","BNBUSDT",1751760162265,[[655.82,19.15],[655.81,22.81],[655.8,0.09],[655.79,4.68],[655.78,7.5]],[[655.83,93.52],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,13.12]]]
["binance-futures","BNBUSDT",1751760162335,[[655.82,19.12],[655.81,22.81],[655.8,0.09],[655.79,4.68],[655.78,7.5]],[[655.83,93.52],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,13.12]]]
["binance-futures","BNBUSDT",1751760162412,[[655.82,19.19],[655.81,22.81],[655.8,0.09],[655.79,4.68],[655.78,7.5]],[[655.83,93.52],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,13.12]]]
["binance-futures","BNBUSDT",1751760162459,[[655.82,19.19],[655.81,22.81],[655.8,0.09],[655.79,4.68],[655.78,7.5]],[[655.83,93.51],[655.84,13.96],[655.86,5.35],[655.87,5.99],[655.88,13.12]]]
["binance-futures","BNBUSDT",1751760162517,[[655.81,22.81],[655.8,0.09],[655.79,4.68],[655.78,7.5]],[[655.82,8.02],[655.83,93.51],[655.84,13.96],[655.86,5.35],[655.87,5.99]]]
["binance-futures","BNBUSDT",1751760162567,[[655.81,22.81],[655.8,0.09],[655.79,4.68],[655.78,7.5],[655.66,21.83]],[[655.82,61.16],[655.83,93.12],[655.84,13.96],[655.86,5.35],[655.87,5.99]]]
["binance-futures","BNBUSDT",1751760162625,[[655.81,22.81],[655.8,0.09],[655.79,4.68],[655.78,0.01],[655.73,0.01]],[[655.82,172.44],[655.83,16.86],[655.84,15.3],[655.85,2.28],[655.86,7.6]]]
["binance-futures","BNBUSDT",1751760162678,[[655.81,22.84],[655.8,1.97],[655.79,4.59],[655.78,0.01],[655.76,13.42]],[[655.82,155.2],[655.83,16.84],[655.84,15.3],[655.85,2.28],[655.86,7.6]]]
["binance-futures","BNBUSDT",1751760162734,[[655.81,22.84],[655.8,0.07],[655.79,4.59],[655.78,0.01],[655.77,5.64]],[[655.82,155.25],[655.83,16.84],[655.84,15.3],[655.85,2.28],[655.86,6.28]]]
["binance-futures","BNBUSDT",1751760162786,[[655.81,22.84],[655.8,0.07],[655.79,4.59],[655.78,7.48],[655.77,5.64]],[[655.82,156.25],[655.83,16.83],[655.84,15.3],[655.85,3.81],[655.86,6.28]]]
["binance-futures","BNBUSDT",1751760162838,[[655.81,22.86],[655.8,1.94],[655.79,4.59],[655.78,7.48],[655.77,5.64]],[[655.82,131.3],[655.83,14.58],[655.84,14.05],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760162889,[[655.81,22.86],[655.8,1.94],[655.79,4.59],[655.78,7.48],[655.77,5.64]],[[655.82,132.42],[655.83,14.46],[655.84,13.05],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760162929,[[655.81,22.86],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,5.64]],[[655.82,131.57],[655.83,14.31],[655.84,13.05],[655.85,2.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163043,[[655.81,22.86],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,5.64]],[[655.82,130.6],[655.83,14.31],[655.84,13.05],[655.85,2.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163149,[[655.81,22.86],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,5.64]],[[655.82,130.71],[655.83,14.31],[655.84,13.05],[655.85,2.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163207,[[655.81,22.86],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,5.64]],[[655.82,130.8],[655.83,14.31],[655.84,13.05],[655.85,2.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163298,[[655.81,22.86],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,5.64]],[[655.82,130.89],[655.83,14.31],[655.84,13.05],[655.85,1.56],[655.86,5.03]]]
["binance-futures","BNBUSDT",1751760163348,[[655.81,22.88],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,5.64]],[[655.82,131.88],[655.83,14.31],[655.84,13.05],[655.85,1.56],[655.86,5.03]]]
["binance-futures","BNBUSDT",1751760163453,[[655.81,22.88],[655.8,0.07],[655.79,4.63],[655.78,7.48],[655.77,0.37]],[[655.82,132.86],[655.83,14.31],[655.84,13.05],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163511,[[655.81,22.88],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,0.37]],[[655.82,132.88],[655.83,14.31],[655.84,13.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163524,[[655.81,22.88],[655.8,1.94],[655.79,4.63],[655.78,7.48],[655.77,6.12]],[[655.82,132.88],[655.83,14.31],[655.84,13.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163616,[[655.81,22.88],[655.8,0.07],[655.79,4.63],[655.78,7.48],[655.77,0.37]],[[655.82,132.88],[655.83,14.31],[655.84,13.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163665,[[655.81,22.9],[655.8,1.93],[655.79,4.63],[655.78,7.48],[655.77,6.12]],[[655.82,131.89],[655.83,14.31],[655.84,13.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163777,[[655.81,22.9],[655.8,1.93],[655.79,4.63],[655.78,7.48],[655.77,6.12]],[[655.82,132.01],[655.83,14.31],[655.84,13.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163937,[[655.81,22.9],[655.8,1.93],[655.79,4.63],[655.78,7.48],[655.77,6.12]],[[655.82,111.93],[655.83,14.31],[655.84,13.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760163985,[[655.81,22.9],[655.8,1.93],[655.79,4.63],[655.78,7.48],[655.77,6.12]],[[655.82,110.93],[655.83,14.31],[655.84,14.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760164042,[[655.81,22.65],[655.8,0.06],[655.79,4.63],[655.78,0.01],[655.77,0.37]],[[655.82,118.23],[655.83,14.31],[655.84,14.19],[655.85,1.56],[655.86,4.03]]]
["binance-futures","BNBUSDT",1751760164100,[[655.81,22.65],[655.8,0.06],[655.79,4.63],[655.78,0.01],[655.77,0.37]],[[655.82,118.21],[655.83,14.31],[655.84,14.19],[655.85,1.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164152,[[655.81,22.74],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,0.37]],[[655.82,118.23],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164217,[[655.81,22.74],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,0.37]],[[655.82,117.24],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164374,[[655.81,22.74],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,6.12]],[[655.82,117.23],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164401,[[655.81,22.74],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,6.12]],[[655.82,117.27],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164532,[[655.81,22.74],[655.8,0.06],[655.79,4.59],[655.78,9.35],[655.77,6.12]],[[655.82,109.97],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164577,[[655.81,22.96],[655.8,2.21],[655.79,4.59],[655.78,9.35],[655.77,6.12]],[[655.82,109.97],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164603,[[655.81,23.01],[655.8,2.21],[655.79,4.59],[655.78,9.35],[655.77,6.12]],[[655.82,109.97],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164672,[[655.81,23.6],[655.8,2.21],[655.79,4.59],[655.78,9.35],[655.77,6.12]],[[655.82,109.97],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760164740,[[655.81,23.6],[655.8,2.21],[655.79,4.59],[655.78,9.35],[655.77,6.12]],[[655.82,109.96],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760165089,[[655.81,23.6],[655.8,2.21],[655.79,4.59],[655.78,9.35],[655.77,6.12]],[[655.82,109.94],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760165146,[[655.81,23.6],[655.8,2.21],[655.79,4.59],[655.78,9.35],[655.77,6.12]],[[655.82,109.91],[655.83,22.58],[655.84,13.19],[655.85,2.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760165197,[[655.81,23.59],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,0.37]],[[655.82,118.43],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,4.04]]]
["binance-futures","BNBUSDT",1751760165232,[[655.81,23.59],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,0.37]],[[655.82,118.43],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,6.29]]]
["binance-futures","BNBUSDT",1751760165304,[[655.81,23.62],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,0.37]],[[655.82,118.43],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,6.29]]]
["binance-futures","BNBUSDT",1751760165315,[[655.81,23.6],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,3.4]],[[655.82,118.44],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,6.29]]]
["binance-futures","BNBUSDT",1751760165399,[[655.81,23.63],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,3.4]],[[655.82,118.44],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,6.29]]]
["binance-futures","BNBUSDT",1751760165597,[[655.81,23.2],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,3.4]],[[655.82,118.52],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,6.29]]]
["binance-futures","BNBUSDT",1751760165645,[[655.81,23.2],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,7.25]],[[655.82,118.51],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,6.29]]]
["binance-futures","BNBUSDT",1751760165945,[[655.81,23.2],[655.8,0.06],[655.79,4.59],[655.78,0.01],[655.77,0.37]],[[655.82,118.51],[655.83,22.58],[655.84,13.19],[655.85,1.56],[655.86,6.29]]]
["binance-futures","BNBUSDT",1751760166018,[[655.79,8.36],[655.78,0.01],[655.77,7.64]],[[655.8,134.1],[655.81,36.07],[655.82,19.63],[655.83,15.78],[655.84,13.2]]]
["binance-futures","BNBUSDT",1751760166054,[[655.79,4.64],[655.78,0.01],[655.77,0.36],[655.76,12.02],[655.75,0.04]],[[655.8,115.24],[655.81,20.8],[655.82,19.63],[655.83,15.78],[655.84,13.0]]]
["binance-futures","BNBUSDT",1751760166122,[[655.79,5.28],[655.78,0.01],[655.77,6.72],[655.76,12.02],[655.75,0.04]],[[655.8,115.4],[655.81,20.8],[655.82,19.63],[655.83,15.78],[655.84,13.0]]]
["binance-futures","BNBUSDT",1751760166173,[[655.79,5.28],[655.78,0.01],[655.77,6.72],[655.76,12.02],[655.75,0.04]],[[655.8,115.4],[655.81,14.28],[655.82,13.15],[655.83,15.78],[655.84,13.0]]]
["binance-futures","BNBUSDT",1751760166210,[[655.79,5.28],[655.78,0.01],[655.77,6.72],[655.76,12.02],[655.75,0.04]],[[655.8,107.8],[655.81,13.3],[655.82,13.27],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166271,[[655.79,5.28],[655.78,9.35],[655.77,6.72],[655.76,12.02],[655.75,0.04]],[[655.8,106.8],[655.81,13.3],[655.82,14.27],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166336,[[655.79,5.3],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.0],[655.81,13.3],[655.82,14.11],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166371,[[655.79,5.3],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.18],[655.81,13.3],[655.82,13.93],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166494,[[655.79,5.32],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.18],[655.81,13.3],[655.82,13.93],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166539,[[655.79,5.32],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.34],[655.81,13.3],[655.82,13.93],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166593,[[655.79,5.35],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.34],[655.81,13.3],[655.82,13.93],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166679,[[655.79,5.73],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.34],[655.81,13.3],[655.82,13.93],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166771,[[655.79,8.25],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.34],[655.81,13.3],[655.82,13.93],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166822,[[655.79,8.25],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,107.32],[655.81,13.3],[655.82,13.93],[655.83,15.78],[655.84,13.53]]]
["binance-futures","BNBUSDT",1751760166994,[[655.79,18.04],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,106.37],[655.81,11.77],[655.82,12.93],[655.83,15.78],[655.84,14.53]]]
["binance-futures","BNBUSDT",1751760167056,[[655.79,8.37],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,106.41],[655.81,11.77],[655.82,12.93],[655.83,17.31],[655.84,14.53]]]
["binance-futures","BNBUSDT",1751760167254,[[655.79,8.37],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,106.42],[655.81,11.77],[655.82,12.93],[655.83,17.31],[655.84,14.53]]]
["binance-futures","BNBUSDT",1751760167329,[[655.79,8.37],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,106.42],[655.81,11.79],[655.82,12.93],[655.83,17.31],[655.84,14.53]]]
["binance-futures","BNBUSDT",1751760167563,[[655.79,8.39],[655.78,9.35],[655.77,6.72],[655.76,12.11],[655.75,0.04]],[[655.8,106.42],[655.81,11.79],[655.82,12.93],[655.83,17.31],[655.84,14.53]]]
["binance-futures","BNBUSDT",1751760167619,[[655.76,2.77],[655.75,0.02]],[[655.77,98.04],[655.78,42.0],[655.79,1.65],[655.8,18.64],[655.81,6.93]]]
["binance-futures","BNBUSDT",1751760167669,[[655.76,16.05],[655.75,7.49],[655.73,0.01],[655.69,1.42],[655.66,10.96]],[[655.77,89.61],[655.78,28.47],[655.79,1.65],[655.8,18.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760167721,[[655.76,25.97],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,89.61],[655.78,28.47],[655.79,1.65],[655.8,18.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760167768,[[655.76,25.97],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,89.64],[655.78,21.95],[655.79,1.65],[655.8,12.09],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760167821,[[655.76,26.06],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,89.64],[655.78,20.96],[655.79,1.65],[655.8,12.09],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760167876,[[655.76,26.41],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,89.92],[655.78,20.96],[655.79,1.65],[655.8,11.81],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760167980,[[655.76,26.41],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,89.96],[655.78,20.96],[655.79,1.65],[655.8,11.77],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168024,[[655.76,26.43],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,90.13],[655.78,20.96],[655.79,1.65],[655.8,11.78],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168125,[[655.76,26.43],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,90.15],[655.78,20.96],[655.79,1.65],[655.8,11.78],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168301,[[655.76,26.43],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,90.22],[655.78,20.96],[655.79,1.65],[655.8,11.78],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168411,[[655.76,26.94],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,90.25],[655.78,20.96],[655.79,1.65],[655.8,11.78],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168617,[[655.76,26.96],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,93.27],[655.78,20.96],[655.79,1.65],[655.8,11.78],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168669,[[655.76,27.73],[655.75,7.49],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,93.29],[655.78,20.96],[655.79,1.65],[655.8,11.78],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168732,[[655.76,27.73],[655.75,7.49],[655.74,37.18],[655.73,4.59],[655.72,9.38]],[[655.77,93.29],[655.78,20.96],[655.79,1.65],[655.8,11.78],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760168970,[[655.76,27.73],[655.75,7.49],[655.74,37.18],[655.73,4.59],[655.72,9.38]],[[655.77,93.29],[655.78,20.96],[655.79,1.65],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169042,[[655.76,27.73],[655.75,7.49],[655.74,37.18],[655.73,4.59],[655.72,9.38]],[[655.77,93.32],[655.78,20.96],[655.79,1.65],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169109,[[655.76,14.85],[655.75,0.02],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,93.32],[655.78,20.96],[655.79,1.65],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169154,[[655.76,14.76],[655.75,0.02],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,93.32],[655.78,20.96],[655.79,1.65],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169212,[[655.76,14.76],[655.75,0.01],[655.74,30.28],[655.73,4.59],[655.72,9.38]],[[655.77,96.01],[655.78,20.96],[655.79,1.79],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169274,[[655.76,16.49],[655.75,6.65],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,96.03],[655.78,20.96],[655.79,1.79],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169327,[[655.76,16.51],[655.75,6.65],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.04],[655.78,20.96],[655.79,1.79],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169471,[[655.76,16.43],[655.75,6.65],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.04],[655.78,20.96],[655.79,1.79],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169539,[[655.76,16.43],[655.75,6.65],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.43],[655.78,20.96],[655.79,1.79],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169602,[[655.76,16.43],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.43],[655.78,20.96],[655.79,1.79],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169631,[[655.76,29.4],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.43],[655.78,20.96],[655.79,0.14],[655.8,11.64],[655.81,10.89]]]
["binance-futures","BNBUSDT",1751760169706,[[655.76,29.86],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.43],[655.78,20.96],[655.8,11.64],[655.81,10.89],[655.86,15.49]]]
["binance-futures","BNBUSDT",1751760169739,[[655.76,29.86],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.43],[655.78,20.96],[655.8,11.64],[655.81,10.89],[655.83,18.76]]]
["binance-futures","BNBUSDT",1751760169940,[[655.76,29.86],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.55],[655.78,20.96],[655.8,11.64],[655.81,10.89],[655.83,18.76]]]
["binance-futures","BNBUSDT",1751760169982,[[655.76,29.86],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.55],[655.78,20.96],[655.8,11.64],[655.81,10.98],[655.83,20.09]]]
["binance-futures","BNBUSDT",1751760170042,[[655.76,29.86],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.55],[655.78,20.96],[655.8,11.64],[655.81,10.98],[655.83,21.67]]]
["binance-futures","BNBUSDT",1751760170143,[[655.76,29.88],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,91.02],[655.78,20.96],[655.8,11.64],[655.81,10.98],[655.83,20.09]]]
["binance-futures","BNBUSDT",1751760170229,[[655.76,29.89],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,91.02],[655.78,20.96],[655.8,11.64],[655.81,12.51],[655.83,20.09]]]
["binance-futures","BNBUSDT",1751760170399,[[655.76,29.94],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,91.02],[655.78,20.96],[655.8,11.64],[655.81,12.51],[655.83,18.77]]]
["binance-futures","BNBUSDT",1751760170521,[[655.76,29.94],[655.75,6.69],[655.74,31.6],[655.73,13.23],[655.72,10.7]],[[655.77,91.02],[655.78,20.96],[655.8,11.64],[655.81,12.51],[655.83,18.23]]]
["binance-futures","BNBUSDT",1751760170617,[[655.76,29.94],[655.75,6.69],[655.74,31.6],[655.73,13.23],[655.72,10.7]],[[655.77,92.01],[655.78,17.45],[655.8,11.64],[655.81,12.51],[655.83,18.23]]]
["binance-futures","BNBUSDT",1751760170670,[[655.76,30.38],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.01],[655.78,17.45],[655.8,11.64],[655.81,11.32],[655.83,18.23]]]
["binance-futures","BNBUSDT",1751760170725,[[655.76,30.38],[655.75,6.69],[655.74,30.28],[655.73,11.91],[655.72,9.38]],[[655.77,92.01],[655.78,12.32],[655.8,11.64],[655.81,9.79],[655.83,18.23]]]
["binance-futures","BNBUSDT",1751760170762,[[655.76,30.38],[655.75,6.69],[655.74,30.28],[655.73,14.96],[655.72,15.9]],[[655.77,77.61],[655.78,12.32],[655.8,11.64],[655.81,15.85],[655.83,15.19]]]
["binance-futures","BNBUSDT",1751760170821,[[655.76,30.38],[655.75,6.68],[655.74,30.28],[655.73,14.96],[655.72,15.9]],[[655.77,77.61],[655.78,12.32],[655.8,16.31],[655.81,11.88],[655.82,8.79]]]
["binance-futures","BNBUSDT",1751760170878,[[655.76,54.27],[655.75,6.68],[655.74,30.28],[655.73,14.96],[655.72,15.9]],[[655.77,43.79],[655.78,12.32],[655.8,14.78],[655.81,11.88],[655.82,8.79]]]
["binance-futures","BNBUSDT",1751760170926,[[655.76,54.27],[655.75,6.68],[655.74,30.28],[655.73,14.96],[655.72,15.9]],[[655.77,43.88],[655.78,12.32],[655.79,0.11],[655.8,14.78],[655.81,11.88]]]
["binance-futures","BNBUSDT",1751760171179,[[655.76,54.31],[655.75,6.68],[655.74,30.28],[655.73,14.96],[655.72,15.9]],[[655.77,44.86],[655.78,12.32],[655.79,0.11],[655.8,14.78],[655.81,11.88]]]
["binance-futures","BNBUSDT",1751760171244,[[655.76,54.31],[655.75,6.68],[655.74,30.28],[655.73,14.96],[655.72,15.9]],[[655.77,44.73],[655.78,12.32],[655.79,0.11],[655.8,14.78],[655.81,11.88]]]
["binance-futures","BNBUSDT",1751760171415,[[655.76,54.31],[655.75,6.68],[655.74,30.28],[655.73,14.96],[655.72,15.9]],[[655.77,44.73],[655.78,12.32],[655.79,0.11],[655.8,14.65],[655.81,6.88]]]
["binance-futures","BNBUSDT",1751760171470,[[655.76,58.19],[655.75,6.68],[655.74,30.28],[655.73,11.91],[655.72,15.9]],[[655.77,3.17],[655.78,0.25],[655.8,14.65],[655.81,6.88],[655.82,10.03]]]
["binance-futures","BNBUSDT",1751760171521,[[655.76,68.02],[655.75,6.68],[655.74,30.28],[655.73,13.44],[655.72,15.9]],[[655.77,2.21],[655.78,0.25],[655.8,14.65],[655.81,0.36],[655.82,10.03]]]
["binance-futures","BNBUSDT",1751760171570,[[655.79,18.18],[655.77,14.5],[655.76,68.04],[655.75,6.68],[655.74,30.42]],[[655.8,9.98],[655.81,1.09],[655.82,8.38],[655.85,12.27],[655.86,2.86]]]
["binance-futures","BNBUSDT",1751760171626,[[655.79,79.03],[655.78,9.34],[655.77,16.59],[655.76,44.14],[655.75,0.05]],[[655.8,9.96],[655.81,1.09],[655.82,8.37],[655.85,9.56],[655.86,2.86]]]
["binance-futures","BNBUSDT",1751760171677,[[655.79,79.52],[655.78,9.34],[655.77,16.14],[655.76,44.12],[655.75,0.05]],[[655.8,25.64],[655.81,3.5],[655.82,11.41],[655.85,9.56],[655.86,0.02]]]
["binance-futures","BNBUSDT",1751760171722,[[655.79,65.56],[655.78,9.34],[655.77,16.14],[655.76,45.75],[655.75,0.05]],[[655.8,25.64],[655.81,3.5],[655.82,11.41],[655.85,9.56],[655.86,1.55]]]
["binance-futures","BNBUSDT",1751760171783,[[655.79,65.56],[655.78,9.34],[655.77,16.14],[655.76,45.95],[655.75,0.05]],[[655.8,26.6],[655.81,3.5],[655.82,11.41],[655.85,9.56],[655.86,2.87]]]
["binance-futures","BNBUSDT",1751760171852,[[655.79,65.57],[655.78,9.34],[655.77,16.14],[655.76,46.03],[655.75,0.05]],[[655.8,26.6],[655.81,3.5],[655.82,11.41],[655.85,9.56],[655.86,2.87]]]
["binance-futures","BNBUSDT",1751760171902,[[655.79,65.62],[655.78,9.34],[655.77,16.14],[655.76,45.63],[655.75,0.05]],[[655.8,25.75],[655.81,3.5],[655.82,11.41],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760171939,[[655.79,65.62],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,25.75],[655.81,3.5],[655.82,11.41],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172102,[[655.79,65.62],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,24.79],[655.81,3.5],[655.82,11.41],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172234,[[655.79,65.62],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,24.78],[655.81,3.5],[655.82,11.41],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172297,[[655.79,65.62],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,24.78],[655.81,3.5],[655.82,11.44],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172409,[[655.79,65.64],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,25.76],[655.81,6.54],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172465,[[655.79,65.64],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,25.76],[655.81,3.5],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172509,[[655.79,65.64],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,25.78],[655.81,3.5],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172592,[[655.79,65.62],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,25.78],[655.81,3.5],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760172690,[[655.79,66.03],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,24.82],[655.81,3.5],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760173007,[[655.79,66.03],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,25.78],[655.81,3.5],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760173159,[[655.79,66.01],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,25.38],[655.81,3.5],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760173298,[[655.79,66.01],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,24.42],[655.81,3.5],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760173356,[[655.79,66.01],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,24.42],[655.81,6.54],[655.82,8.4],[655.83,10.59],[655.85,9.92]]]
["binance-futures","BNBUSDT",1751760173446,[[655.79,54.6],[655.78,9.34],[655.77,16.14],[655.76,45.02],[655.75,0.05]],[[655.8,28.35],[655.81,6.54],[655.82,9.72],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760173496,[[655.79,54.6],[655.78,9.34],[655.77,1.39],[655.76,45.02],[655.75,0.05]],[[655.8,27.05],[655.81,6.54],[655.82,8.4],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760173524,[[655.79,54.6],[655.78,9.34],[655.77,13.48],[655.76,45.02],[655.75,0.05]],[[655.8,24.42],[655.81,6.54],[655.82,8.51],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760173602,[[655.79,54.6],[655.78,9.34],[655.77,13.48],[655.76,45.02],[655.75,0.05]],[[655.8,25.36],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760173930,[[655.79,54.95],[655.78,9.34],[655.77,13.48],[655.76,45.02],[655.75,0.05]],[[655.8,24.42],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174069,[[655.79,54.95],[655.78,9.34],[655.77,13.48],[655.76,45.12],[655.75,0.05]],[[655.8,24.42],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174111,[[655.79,51.9],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,24.42],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174232,[[655.79,51.91],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,25.36],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174247,[[655.79,51.91],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,25.53],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174383,[[655.79,51.9],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,25.82],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174432,[[655.79,51.93],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,25.82],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174491,[[655.79,51.93],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,24.86],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,9.71]]]
["binance-futures","BNBUSDT",1751760174575,[[655.79,51.93],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,24.86],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760174800,[[655.79,51.93],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,25.82],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760174883,[[655.79,51.83],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,25.82],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175115,[[655.79,51.83],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,24.86],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175161,[[655.79,52.0],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,24.74],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175248,[[655.79,51.99],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,24.76],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175323,[[655.79,52.01],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,24.76],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175407,[[655.79,52.01],[655.78,9.34],[655.77,13.48],[655.76,48.17],[655.75,0.05]],[[655.8,25.7],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175440,[[655.79,52.01],[655.78,9.34],[655.77,13.48],[655.76,45.12],[655.75,0.05]],[[655.8,25.7],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175692,[[655.79,52.4],[655.78,9.34],[655.77,13.48],[655.76,45.12],[655.75,0.05]],[[655.8,25.72],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175715,[[655.79,52.4],[655.78,9.34],[655.77,13.48],[655.76,45.12],[655.75,0.05]],[[655.8,24.76],[655.81,6.54],[655.82,8.52],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175862,[[655.79,59.93],[655.78,9.34],[655.77,13.48],[655.76,45.12],[655.75,0.05]],[[655.8,24.76],[655.81,6.54],[655.82,8.41],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760175902,[[655.79,59.93],[655.78,9.34],[655.77,13.49],[655.76,45.12],[655.75,0.05]],[[655.8,24.76],[655.81,6.54],[655.82,8.41],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760176045,[[655.79,59.93],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.76],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760176092,[[655.79,60.05],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.76],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760176267,[[655.79,60.05],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760176299,[[655.79,60.05],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,27.89],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760176647,[[655.79,60.46],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,8.39]]]
["binance-futures","BNBUSDT",1751760176649,[[655.79,60.46],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,8.85]]]
["binance-futures","BNBUSDT",1751760176904,[[655.79,60.46],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,27.89],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,8.85]]]
["binance-futures","BNBUSDT",1751760177227,[[655.79,60.46],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.41],[655.83,10.59],[655.84,10.64]]]
["binance-futures","BNBUSDT",1751760177263,[[655.79,60.46],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.87],[655.83,12.16],[655.84,12.17]]]
["binance-futures","BNBUSDT",1751760177313,[[655.79,60.46],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.98],[655.83,12.16],[655.84,12.17]]]
["binance-futures","BNBUSDT",1751760177379,[[655.79,60.93],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.98],[655.83,12.16],[655.84,9.92]]]
["binance-futures","BNBUSDT",1751760177428,[[655.79,60.91],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,28.85],[655.81,3.5],[655.82,8.98],[655.83,12.16],[655.84,9.92]]]
["binance-futures","BNBUSDT",1751760177501,[[655.79,60.91],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,27.89],[655.81,3.5],[655.82,8.98],[655.83,12.16],[655.84,9.92]]]
["binance-futures","BNBUSDT",1751760177590,[[655.79,60.91],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,1.37]],[[655.8,27.89],[655.81,3.5],[655.82,8.98],[655.83,12.16],[655.84,9.92]]]
["binance-futures","BNBUSDT",1751760177665,[[655.79,60.91],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,1.37]],[[655.8,27.98],[655.81,3.5],[655.82,8.89],[655.83,12.16],[655.84,9.92]]]
["binance-futures","BNBUSDT",1751760177812,[[655.79,60.91],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,1.37]],[[655.8,28.92],[655.81,3.5],[655.82,8.89],[655.83,12.16],[655.84,9.79]]]
["binance-futures","BNBUSDT",1751760177898,[[655.79,60.91],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,1.37]],[[655.8,28.92],[655.81,3.5],[655.82,8.43],[655.83,12.16],[655.84,9.79]]]
["binance-futures","BNBUSDT",1751760177942,[[655.79,62.2],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,1.37]],[[655.8,27.03],[655.81,3.5],[655.82,8.32],[655.83,12.16],[655.84,9.79]]]
["binance-futures","BNBUSDT",1751760178008,[[655.79,61.28],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,1.37]],[[655.8,20.44],[655.81,3.5],[655.82,8.32],[655.83,12.16],[655.84,8.26]]]
["binance-futures","BNBUSDT",1751760178084,[[655.79,61.28],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,17.51],[655.81,3.5],[655.82,11.27],[655.83,12.16],[655.84,8.26]]]
["binance-futures","BNBUSDT",1751760178161,[[655.79,61.28],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,16.55],[655.81,3.5],[655.82,11.27],[655.83,12.16],[655.84,8.26]]]
["binance-futures","BNBUSDT",1751760178365,[[655.79,61.28],[655.78,9.34],[655.77,13.49],[655.76,45.06],[655.75,0.05]],[[655.8,16.55],[655.81,3.5],[655.82,11.27],[655.83,12.16],[655.84,8.26]]]
["binance-futures","BNBUSDT",1751760178446,[[655.79,61.28],[655.78,9.34],[655.77,13.49],[655.76,44.96],[655.75,0.05]],[[655.8,17.51],[655.81,3.5],[655.82,11.27],[655.83,12.16],[655.84,8.26]]]
["binance-futures","BNBUSDT",1751760178665,[[655.79,61.78],[655.78,9.34],[655.77,13.49],[655.76,44.96],[655.75,0.05]],[[655.8,17.51],[655.81,3.5],[655.82,11.27],[655.83,12.16],[655.84,8.26]]]
["binance-futures","BNBUSDT",1751760178713,[[655.79,61.78],[655.78,9.34],[655.77,13.49],[655.76,44.96],[655.75,0.05]],[[655.8,16.66],[655.81,3.5],[655.82,11.27],[655.83,12.16],[655.84,8.26]]]
["binance-futures","BNBUSDT",1751760178931,[[655.79,64.35],[655.78,9.34],[655.77,13.49],[655.76,46.28],[655.75,4.42]],[[655.8,0.96],[655.81,1.09],[655.82,8.23],[655.83,12.16],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760178979,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,39.76],[655.75,4.42]],[[655.8,0.96],[655.81,1.09],[655.82,8.23],[655.83,12.16],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179038,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,2.35],[655.81,1.09],[655.82,8.2],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179088,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,8.43],[655.81,3.61],[655.82,8.2],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179178,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,8.47],[655.81,3.61],[655.82,8.2],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179247,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,8.62],[655.81,3.61],[655.82,8.2],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179273,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,8.6],[655.81,3.61],[655.82,8.2],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179346,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,7.64],[655.81,3.61],[655.82,8.2],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179558,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,7.64],[655.81,3.61],[655.82,8.23],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179613,[[655.79,71.0],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,8.62],[655.81,3.61],[655.82,8.23],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179713,[[655.79,71.41],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,8.62],[655.81,3.61],[655.82,8.23],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760179959,[[655.79,71.41],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,7.66],[655.81,3.61],[655.82,8.23],[655.83,12.07],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180015,[[655.79,71.41],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,1.52],[655.81,1.09],[655.82,8.23],[655.83,8.62],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180070,[[655.79,71.41],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,7.57],[655.81,3.1],[655.82,8.23],[655.83,12.15],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180166,[[655.79,71.41],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.1]],[[655.8,7.29],[655.81,3.1],[655.82,8.23],[655.83,12.15],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180224,[[655.79,71.41],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.24]],[[655.8,8.39],[655.81,3.1],[655.82,8.11],[655.83,12.15],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180253,[[655.79,71.42],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,3.24]],[[655.8,8.39],[655.81,3.1],[655.82,8.11],[655.83,12.15],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180306,[[655.79,71.42],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,0.19]],[[655.8,8.39],[655.81,4.75],[655.82,8.11],[655.83,12.15],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180414,[[655.79,71.42],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,0.19]],[[655.8,8.39],[655.81,4.5],[655.82,7.86],[655.83,11.81],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180466,[[655.79,74.43],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,0.19]],[[655.8,8.37],[655.81,4.5],[655.82,0.39],[655.83,10.71],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180510,[[655.79,74.51],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,0.19]],[[655.8,8.5],[655.81,2.49],[655.82,0.28],[655.83,10.05],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180551,[[655.79,74.51],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,0.19]],[[655.8,7.54],[655.81,2.49],[655.82,0.28],[655.83,10.05],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180661,[[655.79,74.91],[655.78,9.34],[655.77,13.49],[655.76,38.44],[655.75,0.19]],[[655.8,7.54],[655.81,2.49],[655.82,0.28],[655.83,10.05],[655.84,11.3]]]
["binance-futures","BNBUSDT",1751760180741,[[655.82,63.85],[655.81,61.62],[655.8,43.1],[655.79,23.39],[655.78,10.66]],[[655.83,10.05],[655.86,5.07],[655.88,7.57],[655.89,9.22],[655.91,0.58]]]
["binance-futures","BNBUSDT",1751760180792,[[655.82,87.42],[655.81,38.58],[655.8,30.67],[655.79,19.02],[655.78,16.13]],[[655.83,8.28],[655.86,11.37],[655.88,7.57],[655.89,4.64],[655.91,1.9]]]
["binance-futures","BNBUSDT",1751760180840,[[655.82,88.45],[655.81,40.11],[655.8,30.67],[655.79,19.02],[655.78,16.13]],[[655.83,9.63],[655.86,9.36],[655.88,7.57],[655.89,4.64],[655.91,3.43]]]
["binance-futures","BNBUSDT",1751760180893,[[655.82,91.6],[655.81,40.11],[655.8,30.09],[655.79,18.9],[655.78,16.13]],[[655.83,9.66],[655.86,0.02],[655.87,0.25],[655.88,7.57],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760180946,[[655.82,91.61],[655.81,40.12],[655.8,30.09],[655.79,19.84],[655.78,16.13]],[[655.83,9.66],[655.86,0.02],[655.87,0.25],[655.88,7.57],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760180992,[[655.82,91.73],[655.81,40.12],[655.8,30.09],[655.79,19.84],[655.78,20.53]],[[655.83,9.66],[655.86,0.02],[655.87,0.25],[655.88,7.57],[655.89,7.68]]]
["binance-futures","BNBUSDT",1751760181048,[[655.82,93.44],[655.81,38.59],[655.8,30.09],[655.79,19.72],[655.78,19.21]],[[655.83,1.39],[655.86,0.02],[655.87,1.88],[655.88,7.57],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760181102,[[655.82,93.44],[655.81,38.59],[655.8,30.09],[655.79,18.72],[655.78,17.17]],[[655.83,1.39],[655.86,0.02],[655.87,0.25],[655.88,7.57],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760181166,[[655.82,93.46],[655.81,38.59],[655.8,30.09],[655.79,18.55],[655.78,17.31]],[[655.83,0.05],[655.86,0.02],[655.87,0.25],[655.88,7.57],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760181219,[[655.82,93.65],[655.81,38.59],[655.8,30.09],[655.79,18.55],[655.78,17.31]],[[655.83,0.05],[655.86,0.02],[655.87,0.25],[655.88,7.57],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760181292,[[655.82,93.65],[655.81,38.59],[655.8,30.09],[655.79,18.55],[655.78,20.34]],[[655.83,0.05],[655.86,0.63],[655.87,0.25],[655.88,0.1],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760181349,[[655.82,93.65],[655.81,38.59],[655.8,30.09],[655.79,13.55],[655.78,20.34]],[[655.83,0.05],[655.86,0.63],[655.87,0.25],[655.88,0.1],[655.89,4.64]]]
["binance-futures","BNBUSDT",1751760181411,[[655.85,99.39],[655.84,9.72],[655.83,42.59],[655.82,26.11],[655.81,20.72]],[[655.86,5.77],[655.87,0.25],[655.88,0.12],[655.89,4.64],[655.91,0.49]]]
["binance-futures","BNBUSDT",1751760181463,[[655.87,41.72],[655.86,38.05],[655.85,29.32],[655.84,9.72],[655.83,22.56]],[[655.88,0.41],[655.89,4.64],[655.9,7.75],[655.91,0.25],[655.94,7.53]]]
["binance-futures","BNBUSDT",1751760181515,[[655.87,31.71],[655.86,24.52],[655.85,22.01],[655.84,9.72],[655.83,33.53]],[[655.88,0.38],[655.89,4.64],[655.9,7.75],[655.91,11.53],[655.93,4.57]]]
["binance-futures","BNBUSDT",1751760181568,[[655.87,62.44],[655.86,17.29],[655.85,22.01],[655.84,11.25],[655.83,33.67]],[[655.88,0.14],[655.89,0.27],[655.9,7.75],[655.91,0.25],[655.92,20.32]]]
["binance-futures","BNBUSDT",1751760181619,[[655.87,62.54],[655.86,17.29],[655.85,22.01],[655.84,9.72],[655.83,33.67]],[[655.88,0.14],[655.89,4.26],[655.9,7.75],[655.91,0.25],[655.92,11.98]]]
["binance-futures","BNBUSDT",1751760181672,[[655.87,63.11],[655.86,18.82],[655.85,22.01],[655.84,9.72],[655.83,33.67]],[[655.88,0.17],[655.89,3.01],[655.9,7.75],[655.91,0.25],[655.92,11.98]]]
["binance-futures","BNBUSDT",1751760181722,[[655.87,63.48],[655.86,16.17],[655.85,22.01],[655.84,9.72],[655.83,33.67]],[[655.88,0.17],[655.89,0.27],[655.9,7.75],[655.91,0.25],[655.92,11.98]]]
["binance-futures","BNBUSDT",1751760181777,[[655.87,63.48],[655.86,16.17],[655.85,22.01],[655.84,9.72],[655.83,33.67]],[[655.88,0.51],[655.89,0.27],[655.9,7.75],[655.91,0.25],[655.92,11.98]]]
["binance-futures","BNBUSDT",1751760181825,[[655.87,63.48],[655.86,16.17],[655.85,22.01],[655.84,9.72],[655.83,33.67]],[[655.88,0.54],[655.89,3.01],[655.9,7.75],[655.91,0.25],[655.92,11.98]]]
["binance-futures","BNBUSDT",1751760181949,[[655.87,63.72],[655.86,16.17],[655.85,21.9],[655.84,9.72],[655.83,33.67]],[[655.88,0.56],[655.89,3.01],[655.9,7.75],[655.91,0.25],[655.92,11.98]]]
["binance-futures","BNBUSDT",1751760182008,[[655.87,65.42],[655.86,16.17],[655.85,21.9],[655.84,9.72],[655.83,33.67]],[[655.88,0.56],[655.89,0.27],[655.9,7.75],[655.91,0.25],[655.92,11.98]]]
["binance-futures","BNBUSDT",1751760182059,[[655.87,65.4],[655.86,16.17],[655.85,21.9],[655.84,9.72],[655.83,33.81]],[[655.88,0.14],[655.89,3.27],[655.9,7.73],[655.91,0.25],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182117,[[655.87,65.42],[655.86,16.17],[655.85,21.9],[655.84,9.72],[655.83,33.81]],[[655.88,8.24],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182268,[[655.87,65.42],[655.86,16.17],[655.85,21.9],[655.84,9.72],[655.83,33.81]],[[655.88,8.27],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182297,[[655.87,65.42],[655.86,16.21],[655.85,21.9],[655.84,9.72],[655.83,33.81]],[[655.88,8.27],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182381,[[655.87,65.42],[655.86,14.68],[655.85,21.9],[655.84,9.72],[655.83,33.81]],[[655.88,8.62],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182424,[[655.87,65.42],[655.86,14.68],[655.85,21.9],[655.84,11.25],[655.83,33.81]],[[655.88,8.62],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182477,[[655.87,65.95],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.81]],[[655.88,8.64],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182647,[[655.87,65.95],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.81]],[[655.88,8.27],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182703,[[655.87,65.95],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.81]],[[655.88,8.27],[655.89,3.27],[655.9,7.73],[655.91,11.43],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182731,[[655.87,65.95],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.27],[655.89,3.27],[655.9,7.73],[655.91,11.43],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760182940,[[655.87,65.95],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.27],[655.89,3.27],[655.9,8.09],[655.91,11.43],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183044,[[655.87,66.04],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.27],[655.89,3.27],[655.9,8.09],[655.91,11.43],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183101,[[655.87,66.04],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.39],[655.89,3.27],[655.9,8.09],[655.91,11.43],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183149,[[655.87,66.04],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.38],[655.89,3.27],[655.9,8.09],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183197,[[655.87,65.87],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,7.97],[655.89,3.27],[655.9,8.09],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183243,[[655.87,65.87],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,7.97],[655.89,3.27],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183393,[[655.87,65.87],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,7.97],[655.89,3.6],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183565,[[655.87,65.87],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.32],[655.89,3.6],[655.9,7.73],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183696,[[655.87,61.32],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.34],[655.89,3.6],[655.9,7.84],[655.91,11.41],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183749,[[655.87,61.32],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.34],[655.89,3.6],[655.9,7.84],[655.91,11.56],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760183845,[[655.87,61.32],[655.86,16.89],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,8.32],[655.89,3.6],[655.9,7.84],[655.91,11.56],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760184154,[[655.87,61.32],[655.86,36.66],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,18.05],[655.89,3.6],[655.9,18.78],[655.91,11.56],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760184156,[[655.87,61.32],[655.86,36.66],[655.85,21.9],[655.84,11.25],[655.83,33.82]],[[655.88,18.05],[655.89,6.57],[655.9,18.78],[655.91,11.56],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760184247,[[655.87,61.32],[655.86,36.66],[655.85,21.9],[655.84,11.25],[655.83,33.25]],[[655.88,18.05],[655.89,6.57],[655.9,18.78],[655.91,11.56],[655.92,11.96]]]
["binance-futures","BNBUSDT",1751760184429,[[655.87,52.81],[655.86,29.15],[655.85,21.9],[655.84,11.12],[655.83,20.75]],[[655.88,33.18],[655.89,6.57],[655.9,19.99],[655.91,11.41],[655.92,19.93]]]
["binance-futures","BNBUSDT",1751760184481,[[655.87,52.8],[655.86,29.15],[655.85,21.9],[655.84,11.12],[655.83,20.47]],[[655.88,35.71],[655.89,8.82],[655.9,22.35],[655.91,13.81],[655.92,22.18]]]
["binance-futures","BNBUSDT",1751760184534,[[655.87,52.82],[655.86,29.15],[655.85,21.9],[655.84,11.12],[655.83,20.47]],[[655.88,34.39],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760184574,[[655.87,52.82],[655.86,29.15],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,34.39],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760184639,[[655.87,52.85],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.49],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760184800,[[655.87,52.85],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.88],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760184853,[[655.87,52.85],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.89],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760184903,[[655.87,52.86],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.89],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760185008,[[655.87,52.87],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.89],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760185063,[[655.87,52.87],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.52],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,18.61]]]
["binance-futures","BNBUSDT",1751760185113,[[655.87,52.75],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.52],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760185172,[[655.87,52.76],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.52],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760185384,[[655.87,52.76],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.89],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760185665,[[655.87,52.73],[655.86,37.17],[655.85,21.9],[655.84,11.12],[655.83,35.54]],[[655.88,31.61],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760185773,[[655.87,52.73],[655.86,37.17],[655.85,21.9],[655.84,11.15],[655.83,35.54]],[[655.88,31.61],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760185957,[[655.87,52.73],[655.86,37.17],[655.85,21.9],[655.84,11.15],[655.83,35.54]],[[655.88,31.98],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186214,[[655.87,52.73],[655.86,37.17],[655.85,21.9],[655.84,11.15],[655.83,35.54]],[[655.88,31.97],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186275,[[655.87,42.97],[655.86,37.17],[655.85,21.9],[655.84,11.15],[655.83,35.54]],[[655.88,31.6],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186339,[[655.87,42.97],[655.86,37.17],[655.85,21.9],[655.84,11.15],[655.83,35.54]],[[655.88,31.59],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186371,[[655.87,42.97],[655.86,37.17],[655.85,21.76],[655.84,11.15],[655.83,35.26]],[[655.88,31.59],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186446,[[655.87,42.74],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.59],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186480,[[655.87,42.44],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.59],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186561,[[655.87,42.44],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.96],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760186777,[[655.87,42.44],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.96],[655.89,6.32],[655.9,18.78],[655.91,11.31],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760186861,[[655.87,42.44],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.96],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760186903,[[655.87,42.44],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.59],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187058,[[655.87,43.37],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.59],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187165,[[655.87,43.39],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.94],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187342,[[655.87,43.39],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,32.01],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187448,[[655.87,43.39],[655.86,37.17],[655.85,21.76],[655.84,12.63],[655.83,35.26]],[[655.88,31.29],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187507,[[655.87,40.54],[655.86,37.17],[655.85,21.76],[655.84,15.68],[655.83,35.26]],[[655.88,30.94],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187577,[[655.87,40.54],[655.86,37.17],[655.85,21.76],[655.84,15.68],[655.83,36.58]],[[655.88,30.45],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760187642,[[655.87,40.54],[655.86,37.17],[655.85,21.76],[655.84,15.68],[655.83,35.26]],[[655.88,30.57],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187777,[[655.87,40.74],[655.86,37.17],[655.85,21.76],[655.84,15.68],[655.83,35.26]],[[655.88,30.94],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,23.9]]]
["binance-futures","BNBUSDT",1751760187820,[[655.87,41.44],[655.86,37.17],[655.85,21.76],[655.84,15.68],[655.83,35.26]],[[655.88,30.94],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760187873,[[655.87,41.53],[655.86,37.17],[655.85,21.76],[655.84,15.68],[655.83,35.26]],[[655.88,30.94],[655.89,6.32],[655.9,18.78],[655.91,11.33],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760188067,[[655.87,41.55],[655.86,37.17],[655.85,21.96],[655.84,15.68],[655.83,35.26]],[[655.88,30.57],[655.89,6.32],[655.9,18.67],[655.91,11.18],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760188098,[[655.87,41.55],[655.86,37.17],[655.85,21.96],[655.84,15.68],[655.83,35.26]],[[655.88,30.57],[655.89,6.32],[655.9,18.67],[655.91,11.16],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760188217,[[655.87,41.55],[655.86,37.17],[655.85,21.76],[655.84,15.68],[655.83,35.26]],[[655.88,30.57],[655.89,6.32],[655.9,18.67],[655.91,11.16],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760188369,[[655.87,41.09],[655.86,37.17],[655.85,22.22],[655.84,15.68],[655.83,35.26]],[[655.88,30.56],[655.89,6.32],[655.9,19.03],[655.91,11.16],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760188602,[[655.87,41.09],[655.86,37.17],[655.85,22.22],[655.84,12.63],[655.83,35.26]],[[655.88,30.71],[655.89,6.32],[655.9,19.03],[655.91,11.18],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760188946,[[655.87,41.09],[655.86,37.17],[655.85,22.22],[655.84,12.63],[655.83,35.26]],[[655.88,24.26],[655.89,6.32],[655.9,19.03],[655.91,11.18],[655.92,21.65]]]
["binance-futures","BNBUSDT",1751760189190,[[655.87,47.84],[655.86,37.17],[655.85,22.22],[655.84,12.63],[655.83,35.26]],[[655.88,25.05],[655.89,6.32],[655.9,8.09],[655.91,11.18],[655.92,15.0]]]
["binance-futures","BNBUSDT",1751760189242,[[655.87,47.84],[655.86,37.17],[655.85,22.36],[655.84,12.63],[655.83,35.26]],[[655.88,25.05],[655.89,6.32],[655.9,8.09],[655.91,11.18],[655.92,15.0]]]
["binance-futures","BNBUSDT",1751760189301,[[655.87,47.84],[655.86,37.17],[655.85,21.9],[655.84,12.63],[655.83,35.26]],[[655.88,25.04],[655.89,6.32],[655.9,8.09],[655.91,11.18],[655.92,15.0]]]
["binance-futures","BNBUSDT",1751760189337,[[655.87,47.84],[655.86,37.17],[655.85,21.9],[655.84,12.63],[655.83,35.72]],[[655.88,25.04],[655.89,6.32],[655.9,8.09],[655.91,11.18],[655.92,15.0]]]
["binance-futures","BNBUSDT",1751760189602,[[655.87,65.98],[655.86,37.17],[655.85,21.9],[655.84,12.63],[655.83,35.72]],[[655.88,6.87],[655.89,5.49],[655.9,8.09],[655.91,0.02],[655.92,15.0]]]
["binance-futures","BNBUSDT",1751760189649,[[655.87,65.98],[655.86,37.17],[655.85,21.9],[655.84,12.63],[655.83,35.72]],[[655.88,6.87],[655.89,3.82],[655.9,8.09],[655.91,0.02],[655.92,15.0]]]
["binance-futures","BNBUSDT",1751760189719,[[655.89,12.11],[655.88,97.85],[655.87,60.81],[655.86,37.43],[655.85,20.6]],[[655.9,0.37],[655.91,2.27],[655.92,11.96],[655.93,5.09],[655.95,10.32]]]
["binance-futures","BNBUSDT",1751760189769,[[655.9,94.1],[655.89,47.71],[655.88,31.57],[655.87,48.14],[655.86,37.62]],[[655.91,6.4],[655.92,4.48],[655.93,2.63],[655.95,7.79],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760189821,[[655.9,94.1],[655.89,35.9],[655.88,31.71],[655.87,48.14],[655.86,37.62]],[[655.91,6.4],[655.92,4.48],[655.93,2.63],[655.95,7.79],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760189860,[[655.9,94.13],[655.89,35.9],[655.88,31.71],[655.87,48.09],[655.86,37.62]],[[655.91,6.38],[655.92,4.48],[655.93,2.63],[655.95,7.66],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760189926,[[655.9,94.13],[655.89,35.9],[655.88,31.71],[655.87,41.44],[655.86,44.27]],[[655.91,6.38],[655.92,4.48],[655.93,2.63],[655.95,7.66],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760189977,[[655.9,95.21],[655.89,34.98],[655.88,31.85],[655.87,42.59],[655.86,45.59]],[[655.91,6.06],[655.92,4.23],[655.93,2.63],[655.95,10.7],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190027,[[655.9,96.03],[655.89,34.98],[655.88,31.85],[655.87,40.42],[655.86,47.95]],[[655.91,6.02],[655.92,0.09],[655.93,2.63],[655.95,10.7],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190079,[[655.9,96.07],[655.89,34.98],[655.88,31.85],[655.87,40.42],[655.86,47.95]],[[655.91,6.04],[655.92,0.09],[655.93,2.63],[655.95,10.7],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190109,[[655.9,96.2],[655.89,34.98],[655.88,31.85],[655.87,40.29],[655.86,47.95]],[[655.91,6.03],[655.92,0.09],[655.93,2.63],[655.95,10.7],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190189,[[655.9,96.2],[655.89,34.98],[655.88,31.85],[655.87,40.29],[655.86,47.95]],[[655.91,6.05],[655.92,0.09],[655.93,2.63],[655.95,10.7],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190253,[[655.9,96.2],[655.89,34.98],[655.88,31.85],[655.87,40.29],[655.86,48.09]],[[655.91,6.05],[655.92,0.09],[655.93,2.63],[655.95,10.7],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190309,[[655.9,96.2],[655.89,34.98],[655.88,31.85],[655.87,40.29],[655.86,48.46]],[[655.91,6.14],[655.92,0.09],[655.93,2.63],[655.95,10.7],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760190477,[[655.9,96.21],[655.89,34.98],[655.88,31.85],[655.87,40.29],[655.86,48.6]],[[655.91,6.14],[655.92,0.09],[655.93,2.63],[655.95,10.7],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190525,[[655.9,96.44],[655.89,34.98],[655.88,31.85],[655.87,41.61],[655.86,49.92]],[[655.91,6.14],[655.92,0.09],[655.93,2.17],[655.95,7.65],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190585,[[655.9,96.44],[655.89,34.98],[655.88,31.85],[655.87,41.61],[655.86,49.92]],[[655.91,6.14],[655.92,0.09],[655.93,2.17],[655.95,8.11],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190627,[[655.9,96.44],[655.89,34.98],[655.88,31.85],[655.87,40.29],[655.86,48.6]],[[655.91,6.14],[655.92,0.09],[655.93,2.17],[655.95,8.11],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760190783,[[655.9,96.44],[655.89,34.98],[655.88,31.85],[655.87,40.3],[655.86,48.6]],[[655.91,6.14],[655.92,0.09],[655.93,2.17],[655.95,8.11],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760191024,[[655.9,96.44],[655.89,34.98],[655.88,31.85],[655.87,40.3],[655.86,48.6]],[[655.91,6.14],[655.92,0.09],[655.93,2.17],[655.95,8.11],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760191402,[[655.9,96.44],[655.89,34.98],[655.88,31.85],[655.87,40.3],[655.86,48.6]],[[655.91,6.14],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760191474,[[655.9,96.66],[655.89,34.98],[655.88,31.85],[655.87,40.05],[655.86,48.6]],[[655.91,6.21],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760191528,[[655.9,96.67],[655.89,34.98],[655.88,31.85],[655.87,40.04],[655.86,48.6]],[[655.91,6.3],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760191579,[[655.9,96.68],[655.89,34.98],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.47],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760191768,[[655.9,96.42],[655.89,34.98],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.47],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192009,[[655.9,96.42],[655.89,34.98],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.54],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192137,[[655.9,96.42],[655.89,35.01],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.54],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192297,[[655.9,96.6],[655.89,35.01],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.54],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192510,[[655.9,96.48],[655.89,35.01],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.54],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192548,[[655.9,96.62],[655.89,35.01],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.54],[655.92,0.09],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192710,[[655.9,96.56],[655.89,35.01],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.54],[655.92,0.57],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192730,[[655.9,96.57],[655.89,35.01],[655.88,31.85],[655.87,40.03],[655.86,48.6]],[[655.91,6.54],[655.92,0.57],[655.93,2.17],[655.95,8.04],[655.96,11.05]]]
["binance-futures","BNBUSDT",1751760192812,[[655.9,96.7],[655.89,35.01],[655.88,31.85],[655.87,40.03],[655.86,49.92]],[[655.91,6.63],[655.92,0.57],[655.93,2.17],[655.95,8.04],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760192971,[[655.9,97.17],[655.89,35.01],[655.88,34.79],[655.87,40.03],[655.86,49.92]],[[655.91,6.61],[655.92,0.57],[655.93,2.17],[655.95,8.04],[655.96,9.73]]]
["binance-futures","BNBUSDT",1751760193371,[[655.94,96.21],[655.93,56.71],[655.92,20.64],[655.91,28.89],[655.9,43.77]],[[655.95,7.54],[655.96,2.25],[655.97,2.25],[655.98,16.89],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193423,[[655.94,96.21],[655.93,57.65],[655.92,20.64],[655.91,30.21],[655.9,45.09]],[[655.95,7.54],[655.96,11.59],[655.97,13.17],[655.98,16.89],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193477,[[655.94,96.45],[655.93,57.65],[655.92,20.64],[655.91,30.21],[655.9,38.34]],[[655.95,7.57],[655.96,15.39],[655.97,11.37],[655.98,16.89],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193526,[[655.94,96.76],[655.93,51.0],[655.92,20.64],[655.91,22.24],[655.9,43.67]],[[655.95,7.57],[655.96,15.39],[655.97,0.45],[655.98,16.89],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193569,[[655.94,96.76],[655.93,51.0],[655.92,20.64],[655.91,22.24],[655.9,43.67]],[[655.95,7.56],[655.96,13.48],[655.97,0.45],[655.98,16.89],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193629,[[655.94,97.46],[655.93,51.0],[655.92,20.64],[655.91,24.53],[655.9,42.96]],[[655.95,7.56],[655.96,13.48],[655.97,0.45],[655.98,15.55],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193683,[[655.94,97.51],[655.93,57.32],[655.92,20.64],[655.91,24.53],[655.9,42.92]],[[655.95,7.56],[655.96,13.48],[655.97,0.45],[655.98,15.55],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193739,[[655.94,97.53],[655.93,57.32],[655.92,20.66],[655.91,24.53],[655.9,42.92]],[[655.95,7.69],[655.96,13.48],[655.97,0.45],[655.98,15.55],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760193792,[[655.94,97.53],[655.93,57.32],[655.92,20.66],[655.91,26.82],[655.9,42.92]],[[655.95,7.69],[655.96,13.48],[655.97,0.45],[655.98,15.55],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760194154,[[655.94,97.56],[655.93,57.32],[655.92,20.66],[655.91,26.82],[655.9,42.92]],[[655.95,7.23],[655.96,13.47],[655.97,0.91],[655.98,12.5],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760194339,[[655.94,97.56],[655.93,57.32],[655.92,20.66],[655.91,26.83],[655.9,42.92]],[[655.95,7.23],[655.96,13.47],[655.97,0.91],[655.98,12.5],[655.99,8.08]]]
["binance-futures","BNBUSDT",1751760194390,[[655.94,97.56],[655.93,57.32],[655.92,20.66],[655.91,26.83],[655.9,44.24]],[[655.95,7.26],[655.96,13.47],[655.97,0.91],[655.98,12.5],[655.99,6.76]]]
["binance-futures","BNBUSDT",1751760194412,[[655.94,97.56],[655.93,57.32],[655.92,20.66],[655.91,26.83],[655.9,44.24]],[[655.95,7.26],[655.96,13.46],[655.97,0.91],[655.98,12.5],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760194501,[[655.94,97.56],[655.93,57.32],[655.92,20.66],[655.91,26.83],[655.9,42.92]],[[655.95,7.26],[655.96,13.46],[655.97,0.91],[655.98,12.5],[655.99,11.12]]]
["binance-futures","BNBUSDT",1751760194555,[[655.94,97.56],[655.93,57.32],[655.92,20.66],[655.91,26.83],[655.9,42.92]],[[655.95,7.26],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,11.12]]]
["binance-futures","BNBUSDT",1751760194732,[[655.94,97.56],[655.93,57.32],[655.92,20.67],[655.91,26.83],[655.9,44.23]],[[655.95,7.25],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760194769,[[655.94,97.56],[655.93,57.32],[655.92,20.87],[655.91,26.83],[655.9,42.91]],[[655.95,7.25],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760194830,[[655.94,97.56],[655.93,57.32],[655.92,20.87],[655.91,26.83],[655.9,42.9]],[[655.95,7.24],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760194943,[[655.94,97.95],[655.93,57.32],[655.92,20.87],[655.91,26.83],[655.9,44.22]],[[655.95,7.24],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760195072,[[655.94,97.95],[655.93,57.32],[655.92,20.87],[655.91,26.83],[655.9,44.21]],[[655.95,7.23],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760195162,[[655.94,97.96],[655.93,57.32],[655.92,20.87],[655.91,26.83],[655.9,44.21]],[[655.95,7.23],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760195220,[[655.94,97.97],[655.93,60.26],[655.92,20.87],[655.91,26.83],[655.9,44.21]],[[655.95,7.23],[655.96,13.46],[655.97,0.91],[655.98,14.22],[655.99,9.8]]]
["binance-futures","BNBUSDT",1751760195380,[[655.96,75.08],[655.95,33.94],[655.94,37.97],[655.93,44.22],[655.92,22.03]],[[655.97,0.91],[655.98,1.66],[655.99,0.09],[656.0,6.18],[656.01,4.74]]]
["binance-futures","BNBUSDT",1751760195438,[[655.96,75.11],[655.95,22.71],[655.94,39.5],[655.93,42.69],[655.92,37.64]],[[655.97,1.0],[655.98,1.65],[655.99,0.09],[656.0,6.18],[656.01,4.74]]]
["binance-futures","BNBUSDT",1751760195491,[[655.96,73.91],[655.95,21.39],[655.94,38.06],[655.93,42.69],[655.92,37.64]],[[655.97,1.0],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,4.74]]]
["binance-futures","BNBUSDT",1751760195537,[[655.96,87.87],[655.95,14.74],[655.94,38.06],[655.93,42.69],[655.92,37.64]],[[655.97,1.0],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,4.74]]]
["binance-futures","BNBUSDT",1751760195593,[[655.96,90.39],[655.95,14.94],[655.94,38.06],[655.93,42.69],[655.92,37.44]],[[655.97,1.0],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,4.74]]]
["binance-futures","BNBUSDT",1751760195632,[[655.96,90.71],[655.95,14.94],[655.94,37.36],[655.93,42.69],[655.92,37.44]],[[655.97,1.0],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,4.74]]]
["binance-futures","BNBUSDT",1751760195693,[[655.96,90.72],[655.95,14.94],[655.94,37.35],[655.93,42.69],[655.92,37.44]],[[655.97,1.0],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,4.74]]]
["binance-futures","BNBUSDT",1751760195752,[[655.96,90.76],[655.95,14.94],[655.94,37.31],[655.93,46.84],[655.92,37.44]],[[655.97,1.0],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,0.59]]]
["binance-futures","BNBUSDT",1751760195798,[[655.96,90.95],[655.95,14.94],[655.94,37.33],[655.93,46.84],[655.92,37.44]],[[655.97,1.02],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,0.59]]]
["binance-futures","BNBUSDT",1751760195849,[[655.96,90.95],[655.95,14.94],[655.94,37.63],[655.93,46.84],[655.92,37.44]],[[655.97,1.02],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,0.59]]]
["binance-futures","BNBUSDT",1751760195972,[[655.96,112.1],[655.95,14.94],[655.94,37.63],[655.93,46.84],[655.92,37.44]],[[655.97,1.02],[655.98,1.65],[655.99,0.09],[656.0,3.14],[656.01,0.59]]]
["binance-futures","BNBUSDT",1751760196031,[[655.99,14.32],[655.98,93.33],[655.97,62.61],[655.96,66.76],[655.95,2.38]],[[656.0,3.14],[656.01,0.59],[656.02,2.61],[656.03,4.53],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196082,[[655.99,128.8],[655.98,63.87],[655.97,39.63],[655.96,68.29],[655.95,26.21]],[[656.0,0.54],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196135,[[655.99,127.64],[655.98,62.55],[655.97,38.31],[655.96,66.61],[655.95,24.89]],[[656.0,0.57],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196187,[[655.99,128.14],[655.98,62.55],[655.97,38.68],[655.96,66.43],[655.95,26.01]],[[656.0,0.57],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196222,[[655.99,128.14],[655.98,62.55],[655.97,38.68],[655.96,66.43],[655.95,24.69]],[[656.0,0.61],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196287,[[655.99,128.14],[655.98,62.55],[655.97,38.68],[655.96,66.43],[655.95,38.2]],[[656.0,0.68],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196368,[[655.99,148.16],[655.98,62.55],[655.97,38.68],[655.96,66.43],[655.95,38.2]],[[656.0,0.7],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196415,[[655.99,148.98],[655.98,62.55],[655.97,38.68],[655.96,66.43],[655.95,38.2]],[[656.0,0.7],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196473,[[655.99,149.1],[655.98,62.59],[655.97,38.68],[655.96,66.31],[655.95,38.2]],[[656.0,0.68],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196515,[[655.99,149.18],[655.98,62.59],[655.97,38.68],[655.96,66.31],[655.95,38.2]],[[656.0,0.68],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196586,[[655.99,149.19],[655.98,62.59],[655.97,38.68],[655.96,66.31],[655.95,38.2]],[[656.0,0.68],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196661,[[655.99,149.19],[655.98,62.59],[655.97,38.31],[655.96,66.31],[655.95,38.2]],[[656.0,0.68],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760196766,[[655.99,128.5],[655.98,64.57],[655.97,38.31],[655.96,66.31],[655.95,38.2]],[[656.0,0.31],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,3.28]]]
["binance-futures","BNBUSDT",1751760196819,[[655.99,128.51],[655.98,64.57],[655.97,38.31],[655.96,66.31],[655.95,38.2]],[[656.0,0.31],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,3.28]]]
["binance-futures","BNBUSDT",1751760197056,[[655.99,128.62],[655.98,64.57],[655.97,38.31],[655.96,66.31],[655.95,38.2]],[[656.0,0.31],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,3.28]]]
["binance-futures","BNBUSDT",1751760197112,[[655.99,128.62],[655.98,64.57],[655.97,38.31],[655.96,66.31],[655.95,38.2]],[[656.0,0.31],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197162,[[655.99,128.62],[655.98,64.57],[655.97,38.31],[655.96,66.31],[655.95,38.2]],[[656.0,3.37],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197207,[[655.99,128.62],[655.98,64.57],[655.97,38.31],[655.96,66.31],[655.95,36.88]],[[656.0,3.37],[656.01,0.59],[656.02,2.46],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197385,[[655.99,128.62],[655.98,64.57],[655.97,38.31],[655.96,66.31],[655.95,36.88]],[[656.0,3.37],[656.01,0.59],[656.02,2.47],[656.03,5.93],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197648,[[655.99,128.62],[655.98,64.61],[655.97,38.31],[655.96,66.31],[655.95,36.88]],[[656.0,3.37],[656.01,0.59],[656.02,2.47],[656.03,5.91],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197706,[[655.99,128.62],[655.98,64.61],[655.97,38.31],[655.96,66.31],[655.95,38.2]],[[656.0,3.46],[656.01,0.59],[656.02,0.94],[656.03,5.91],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197753,[[655.99,128.62],[655.98,64.61],[655.97,38.31],[655.96,66.77],[655.95,36.88]],[[656.0,3.29],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197862,[[655.99,128.62],[655.98,64.61],[655.97,38.31],[655.96,66.77],[655.95,36.88]],[[656.0,3.43],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760197942,[[655.99,128.62],[655.98,64.61],[655.97,38.33],[655.96,66.77],[655.95,36.88]],[[656.0,3.43],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760198275,[[655.99,128.62],[655.98,64.81],[655.97,38.33],[655.96,66.77],[655.95,36.88]],[[656.0,3.43],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760198298,[[655.99,128.61],[655.98,64.81],[655.97,38.33],[655.96,66.77],[655.95,36.88]],[[656.0,3.43],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760198386,[[655.99,128.62],[655.98,64.81],[655.97,38.33],[655.96,66.77],[655.95,36.89]],[[656.0,3.43],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760198511,[[655.99,128.63],[655.98,64.81],[655.97,38.33],[655.96,66.77],[655.95,36.89]],[[656.0,3.58],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760198626,[[655.99,128.63],[655.98,64.81],[655.97,38.33],[655.96,70.93],[655.95,36.89]],[[656.0,3.58],[656.01,0.59],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760198950,[[655.99,128.67],[655.98,64.84],[655.97,38.33],[655.96,69.4],[655.95,36.89]],[[656.0,0.56],[656.01,3.63],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760198956,[[655.99,128.67],[655.98,64.84],[655.97,39.86],[655.96,69.4],[655.95,36.89]],[[656.0,0.56],[656.01,3.63],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760199085,[[655.99,128.67],[655.98,64.84],[655.97,39.86],[655.96,70.72],[655.95,36.89]],[[656.0,0.56],[656.01,3.63],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760199224,[[655.99,128.77],[655.98,64.84],[655.97,39.86],[655.96,70.72],[655.95,36.89]],[[656.0,0.57],[656.01,3.63],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760199410,[[655.99,128.78],[655.98,64.84],[655.97,39.86],[655.96,70.72],[655.95,36.89]],[[656.0,0.57],[656.01,3.63],[656.02,0.94],[656.03,2.86],[656.04,0.24]]]
["binance-futures","BNBUSDT",1751760199493,[[656.04,107.61],[656.03,38.34],[656.02,32.82],[656.01,47.53],[656.0,46.3]],[[656.05,0.5],[656.06,8.6],[656.07,2.45],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199533,[[656.04,107.63],[656.03,47.9],[656.02,32.82],[656.01,36.9],[656.0,46.3]],[[656.05,0.5],[656.06,5.74],[656.07,2.45],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199595,[[656.04,107.66],[656.03,67.67],[656.02,32.82],[656.01,36.9],[656.0,46.19]],[[656.05,0.53],[656.06,5.74],[656.07,2.45],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199648,[[656.04,107.69],[656.03,67.67],[656.02,32.82],[656.01,25.89],[656.0,46.19]],[[656.05,0.53],[656.06,5.74],[656.07,2.45],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199695,[[656.04,107.99],[656.03,67.67],[656.02,32.82],[656.01,25.89],[656.0,46.19]],[[656.05,0.53],[656.06,5.74],[656.07,2.45],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199757,[[656.04,106.67],[656.03,66.35],[656.02,31.5],[656.01,25.89],[656.0,46.19]],[[656.05,0.53],[656.06,5.74],[656.07,2.45],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199810,[[656.04,112.82],[656.03,59.73],[656.02,31.5],[656.01,25.89],[656.0,46.19]],[[656.05,0.55],[656.06,5.74],[656.07,0.92],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199856,[[656.04,112.9],[656.03,59.73],[656.02,31.5],[656.01,25.89],[656.0,46.19]],[[656.05,0.55],[656.06,5.74],[656.07,0.92],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199910,[[656.04,115.05],[656.03,61.05],[656.02,32.82],[656.01,25.89],[656.0,46.19]],[[656.05,0.53],[656.06,5.74],[656.07,0.92],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760199928,[[656.04,115.05],[656.03,61.05],[656.02,32.82],[656.01,25.89],[656.0,46.19]],[[656.05,0.52],[656.06,5.74],[656.07,0.92],[656.08,0.49],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760200060,[[656.04,115.13],[656.03,61.05],[656.02,32.82],[656.01,25.89],[656.0,46.19]],[[656.05,0.52],[656.06,5.74],[656.07,0.92],[656.08,0.03],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760200133,[[656.04,115.13],[656.03,61.05],[656.02,32.82],[656.01,26.35],[656.0,46.19]],[[656.05,0.52],[656.06,5.74],[656.07,0.92],[656.08,0.03],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760200191,[[656.04,115.32],[656.03,61.05],[656.02,32.82],[656.01,25.89],[656.0,46.19]],[[656.05,0.52],[656.06,5.74],[656.07,0.92],[656.08,0.03],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760200246,[[656.04,115.4],[656.03,61.05],[656.02,33.28],[656.01,25.89],[656.0,46.33]],[[656.05,0.52],[656.06,5.74],[656.07,0.92],[656.08,0.03],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760200262,[[656.04,115.4],[656.03,61.05],[656.02,33.28],[656.01,25.89],[656.0,49.37]],[[656.05,0.52],[656.06,5.74],[656.07,0.92],[656.08,0.03],[656.09,11.13]]]
["binance-futures","BNBUSDT",1751760200527,[[656.04,114.08],[656.03,59.73],[656.02,31.96],[656.01,24.57],[656.0,48.05]],[[656.05,0.52],[656.06,15.08],[656.07,0.92],[656.08,10.69],[656.09,12.45]]]
["binance-futures","BNBUSDT",1751760200583,[[656.05,42.09],[656.04,55.59],[656.03,49.0],[656.02,31.96],[656.01,24.44]],[[656.06,5.77],[656.07,8.38],[656.08,10.66],[656.09,12.45],[656.1,30.62]]]
["binance-futures","BNBUSDT",1751760200634,[[656.05,42.39],[656.04,55.29],[656.03,49.0],[656.02,31.96],[656.01,24.44]],[[656.06,5.77],[656.07,8.38],[656.08,9.34],[656.09,11.13],[656.1,28.63]]]
["binance-futures","BNBUSDT",1751760200670,[[656.05,42.45],[656.04,55.26],[656.03,49.0],[656.02,31.96],[656.01,24.44]],[[656.06,5.8],[656.07,8.38],[656.08,9.34],[656.09,11.13],[656.1,28.63]]]
["binance-futures","BNBUSDT",1751760200739,[[656.05,42.94],[656.04,54.77],[656.03,49.0],[656.02,31.96],[656.01,24.44]],[[656.06,5.8],[656.07,8.38],[656.08,9.34],[656.09,11.13],[656.1,28.63]]]
["binance-futures","BNBUSDT",1751760200792,[[656.05,42.94],[656.04,36.24],[656.03,49.0],[656.02,31.96],[656.01,24.44]],[[656.06,27.51],[656.07,8.38],[656.08,9.34],[656.09,11.13],[656.1,28.63]]]
["binance-futures","BNBUSDT",1751760200843,[[656.05,24.11],[656.04,35.22],[656.03,40.93],[656.02,31.96],[656.01,2.64]],[[656.06,31.92],[656.07,8.38],[656.08,9.34],[656.09,11.13],[656.1,29.63]]]
["binance-futures","BNBUSDT",1751760200893,[[656.05,7.06],[656.04,16.32],[656.03,22.4],[656.02,31.96],[656.01,2.64]],[[656.06,38.03],[656.07,8.38],[656.08,13.02],[656.09,14.7],[656.1,33.2]]]
["binance-futures","BNBUSDT",1751760200948,[[656.05,20.86],[656.04,25.66],[656.03,21.81],[656.02,12.97],[656.01,2.64]],[[656.06,37.72],[656.07,11.95],[656.08,13.02],[656.09,14.85],[656.1,33.2]]]
["binance-futures","BNBUSDT",1751760201003,[[656.05,20.82],[656.04,24.76],[656.03,21.67],[656.02,12.97],[656.01,0.26]],[[656.06,39.21],[656.07,13.48],[656.08,13.02],[656.09,17.9],[656.1,33.2]]]
["binance-futures","BNBUSDT",1751760201052,[[656.05,6.92],[656.04,22.62],[656.03,21.67],[656.02,12.97],[656.01,0.26]],[[656.06,39.69],[656.07,13.48],[656.08,13.02],[656.09,7.08],[656.1,33.79]]]
["binance-futures","BNBUSDT",1751760201106,[[656.05,7.28],[656.04,16.68],[656.03,21.67],[656.02,12.97],[656.01,0.26]],[[656.06,39.6],[656.07,8.38],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201157,[[656.05,7.28],[656.04,16.68],[656.03,21.67],[656.02,12.97],[656.01,0.26]],[[656.06,39.6],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201209,[[656.05,21.55],[656.04,21.92],[656.03,21.67],[656.02,12.97],[656.01,21.95]],[[656.06,39.63],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201264,[[656.05,21.79],[656.04,21.92],[656.03,21.67],[656.02,12.97],[656.01,21.95]],[[656.06,39.63],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201311,[[656.05,21.82],[656.04,21.92],[656.03,21.67],[656.02,12.97],[656.01,21.95]],[[656.06,39.63],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201371,[[656.05,21.78],[656.04,21.92],[656.03,21.67],[656.02,18.46],[656.01,21.95]],[[656.06,39.61],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201423,[[656.05,20.02],[656.04,16.68],[656.03,21.67],[656.02,18.46],[656.01,0.26]],[[656.06,39.61],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201485,[[656.05,20.11],[656.04,16.68],[656.03,21.67],[656.02,18.46],[656.01,0.26]],[[656.06,39.61],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201538,[[656.05,5.97],[656.04,5.69],[656.03,19.77],[656.02,18.46],[656.01,0.26]],[[656.06,42.44],[656.07,6.29],[656.08,9.45],[656.09,0.46],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201590,[[656.05,5.98],[656.04,5.69],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,39.61],[656.07,6.29],[656.08,9.45],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201646,[[656.05,5.99],[656.04,5.69],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.09],[656.07,6.29],[656.08,9.45],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201706,[[656.05,8.87],[656.04,10.64],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.11],[656.07,6.29],[656.08,9.45],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201729,[[656.05,8.78],[656.04,10.64],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.15],[656.07,6.29],[656.08,9.45],[656.09,11.79],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201874,[[656.05,5.93],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.15],[656.07,6.29],[656.08,9.45],[656.09,11.79],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760201912,[[656.05,5.93],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.27],[656.07,6.29],[656.08,9.45],[656.09,11.79],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760202123,[[656.05,5.93],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.27],[656.07,6.29],[656.08,9.45],[656.09,11.79],[656.1,30.54]]]
["binance-futures","BNBUSDT",1751760202227,[[656.05,6.02],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.23],[656.07,6.29],[656.08,9.45],[656.09,11.76],[656.1,30.54]]]
["binance-futures","BNBUSDT",1751760202455,[[656.05,6.02],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.23],[656.07,6.29],[656.08,9.59],[656.09,11.76],[656.1,30.54]]]
["binance-futures","BNBUSDT",1751760202512,[[656.05,6.13],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,66.23],[656.07,6.29],[656.08,9.59],[656.09,11.76],[656.1,30.54]]]
["binance-futures","BNBUSDT",1751760202548,[[656.05,6.13],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.73],[656.07,6.29],[656.08,9.59],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760202601,[[656.05,6.13],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.73],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760202724,[[656.05,6.09],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.88],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760202883,[[656.05,5.95],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.88],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760202926,[[656.05,6.12],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.88],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203118,[[656.05,6.03],[656.04,19.98],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.93],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203171,[[656.05,6.05],[656.04,19.96],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.93],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203225,[[656.05,6.19],[656.04,19.96],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.93],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203450,[[656.05,6.2],[656.04,19.95],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.42],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203486,[[656.05,6.21],[656.04,19.94],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.42],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203608,[[656.05,6.22],[656.04,19.94],[656.03,19.77],[656.02,12.97],[656.01,0.26]],[[656.06,64.42],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203660,[[656.05,6.22],[656.04,19.94],[656.03,19.78],[656.02,12.97],[656.01,0.26]],[[656.06,64.42],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203771,[[656.05,9.06],[656.04,19.94],[656.03,19.78],[656.02,12.97],[656.01,0.26]],[[656.06,64.42],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760203884,[[656.05,9.06],[656.04,19.94],[656.03,19.98],[656.02,12.97],[656.01,0.26]],[[656.06,64.42],[656.07,6.29],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760204071,[[656.05,9.17],[656.04,19.94],[656.03,19.98],[656.02,12.97],[656.01,0.26]],[[656.06,64.42],[656.07,6.29],[656.08,9.49],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760204209,[[656.05,6.35],[656.04,5.65],[656.03,19.98],[656.02,11.32],[656.01,0.26]],[[656.06,64.42],[656.07,7.61],[656.08,10.81],[656.09,15.33],[656.1,32.79]]]
["binance-futures","BNBUSDT",1751760204268,[[656.05,6.25],[656.04,5.65],[656.03,19.98],[656.02,11.32],[656.01,0.26]],[[656.06,64.42],[656.07,9.91],[656.08,10.92],[656.09,15.33],[656.1,32.79]]]
["binance-futures","BNBUSDT",1751760204328,[[656.05,6.28],[656.04,5.65],[656.03,19.98],[656.02,11.32],[656.01,0.26]],[[656.06,64.42],[656.07,9.91],[656.08,10.92],[656.09,15.33],[656.1,32.79]]]
["binance-futures","BNBUSDT",1751760204381,[[656.05,6.28],[656.04,5.65],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,64.42],[656.07,9.91],[656.08,10.92],[656.09,15.33],[656.1,32.79]]]
["binance-futures","BNBUSDT",1751760204419,[[656.05,6.28],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,64.42],[656.07,9.91],[656.08,10.92],[656.09,15.33],[656.1,32.79]]]
["binance-futures","BNBUSDT",1751760204647,[[656.05,6.31],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,67.44],[656.07,9.91],[656.08,10.92],[656.09,13.08],[656.1,30.54]]]
["binance-futures","BNBUSDT",1751760204719,[[656.05,6.31],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.53],[656.07,9.91],[656.08,10.92],[656.09,13.08],[656.1,30.54]]]
["binance-futures","BNBUSDT",1751760204771,[[656.05,6.46],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.7],[656.07,9.91],[656.08,10.92],[656.09,13.08],[656.1,30.54]]]
["binance-futures","BNBUSDT",1751760204823,[[656.05,6.48],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.69],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760204896,[[656.05,6.49],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.69],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760205009,[[656.05,6.5],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.69],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760205071,[[656.05,6.5],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.68],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760205142,[[656.05,6.4],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.69],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760205216,[[656.05,6.35],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.69],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760205628,[[656.05,6.63],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.69],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760205783,[[656.05,6.38],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.69],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760205936,[[656.05,6.38],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.76],[656.07,8.59],[656.08,9.6],[656.09,14.01],[656.1,31.47]]]
["binance-futures","BNBUSDT",1751760206037,[[656.05,6.38],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.76],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760206085,[[656.05,6.38],[656.04,10.38],[656.03,19.98],[656.02,11.32],[656.01,8.09]],[[656.06,66.76],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760206115,[[656.05,6.38],[656.04,10.38],[656.03,20.18],[656.02,11.32],[656.01,8.09]],[[656.06,66.76],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760206563,[[656.05,6.39],[656.04,10.38],[656.03,20.18],[656.02,11.32],[656.01,8.09]],[[656.06,66.76],[656.07,8.59],[656.08,9.6],[656.09,11.76],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760206705,[[656.05,6.64],[656.04,19.72],[656.03,20.18],[656.02,11.32],[656.01,8.09]],[[656.06,48.61],[656.07,8.59],[656.08,9.49],[656.09,11.61],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760206758,[[656.05,6.52],[656.04,19.72],[656.03,20.18],[656.02,11.32],[656.01,8.09]],[[656.06,48.61],[656.07,8.59],[656.08,9.49],[656.09,11.61],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760206812,[[656.05,6.47],[656.04,19.72],[656.03,20.18],[656.02,11.32],[656.01,8.09]],[[656.06,48.61],[656.07,8.59],[656.08,9.49],[656.09,11.61],[656.1,29.22]]]
["binance-futures","BNBUSDT",1751760207026,[[656.05,6.47],[656.04,19.72],[656.03,20.18],[656.02,11.32],[656.01,8.09]],[[656.06,48.61],[656.07,8.59],[656.08,11.06],[656.09,11.61],[656.1,29.81]]]
["binance-futures","BNBUSDT",1751760251651,[[656.05,39.2],[656.04,64.84],[656.03,0.21],[656.02,12.64],[656.01,21.26]],[[656.06,28.5],[656.07,6.76],[656.08,9.54],[656.09,0.54],[656.1,30.32]]]
["binance-futures","BNBUSDT",1751760304129,[[656.05,167.69],[656.04,68.02],[656.03,3.75],[656.02,11.74],[656.01,27.44]],[[656.06,34.63],[656.07,6.47],[656.08,13.79],[656.09,5.51],[656.1,28.53]]]
["binance-futures","BNBUSDT",1751760339331,[[655.96,64.43],[655.95,7.99],[655.94,10.14],[655.93,0.01],[655.92,39.92]],[[655.97,24.08],[655.98,17.66],[655.99,15.46],[656.0,42.6],[656.01,20.05]]]
["binance-futures","BNBUSDT",1751760384305,[[656.07,88.9],[656.06,61.58],[656.05,16.36],[656.04,93.52],[656.03,30.14]],[[656.08,11.45],[656.09,3.07],[656.1,12.28],[656.11,1.7],[656.12,3.3]]]
["binance-futures","BNBUSDT",1751760419682,[[656.26,111.95],[656.25,15.61],[656.24,11.0],[656.23,12.57],[656.22,20.11]],[[656.27,42.69],[656.28,4.11],[656.29,15.03],[656.3,43.52],[656.31,15.59]]]
["binance-futures","BNBUSDT",1751760478895,[[656.4,99.34],[656.39,86.65],[656.38,45.62],[656.37,25.34],[656.36,21.41]],[[656.41,32.27],[656.42,4.38],[656.43,0.26],[656.44,3.15],[656.46,5.61]]]
["binance-futures","BNBUSDT",1751760503545,[[656.42,147.96],[656.41,89.86],[656.4,66.81],[656.39,56.39],[656.38,26.68]],[[656.43,6.37],[656.44,2.76],[656.45,0.05],[656.46,7.47],[656.47,5.56]]]
["binance-futures","BNBUSDT",1751760598443,[[656.42,146.45],[656.41,44.54],[656.4,19.78],[656.39,7.52],[656.38,29.53]],[[656.43,34.95],[656.44,7.22],[656.45,34.66],[656.46,29.96],[656.47,13.76]]]
["binance-futures","BNBUSDT",1751760637640,[[656.42,152.08],[656.41,47.08],[656.4,10.58],[656.39,6.62],[656.38,16.18]],[[656.43,69.76],[656.44,8.42],[656.45,6.63],[656.46,35.64],[656.47,18.84]]]
["binance-futures","BNBUSDT",1751760663803,[[656.3,56.38],[656.29,18.52],[656.28,10.97],[656.27,7.92],[656.26,17.52]],[[656.31,23.26],[656.32,9.49],[656.33,1.36],[656.34,7.69],[656.35,11.42]]]
["binance-futures","BNBUSDT",1751760690943,[[656.34,71.41],[656.33,0.3],[656.32,0.39],[656.31,12.53],[656.3,31.4]],[[656.35,35.48],[656.36,22.44],[656.37,14.05],[656.38,35.24],[656.39,8.74]]]
["binance-futures","BNBUSDT",1751760737366,[[656.35,66.32],[656.34,20.91],[656.33,10.36],[656.32,0.26],[656.31,11.02]],[[656.36,58.43],[656.37,8.07],[656.38,31.9],[656.39,16.63],[656.4,29.0]]]
["binance-futures","BNBUSDT",1751760766800,[[656.18,9.38],[656.17,4.03],[656.16,9.37],[656.15,7.13],[656.14,10.35]],[[656.19,167.24],[656.2,7.84],[656.21,22.13],[656.22,42.76],[656.23,6.57]]]
["binance-futures","BNBUSDT",1751760794008,[[656.21,75.81],[656.2,30.76],[656.19,21.75],[656.18,35.42],[656.17,12.51]],[[656.22,10.29],[656.23,13.09],[656.24,44.11],[656.25,6.82],[656.26,11.65]]]
["binance-futures","BNBUSDT",1751760842107,[[656.28,113.1],[656.27,12.37],[656.26,11.52],[656.25,77.12],[656.24,54.76]],[[656.29,35.02],[656.3,10.57],[656.31,6.53],[656.32,9.48],[656.33,7.56]]]
["binance-futures","BNBUSDT",1751760935184,[[656.32,116.43],[656.31,8.6],[656.3,6.93],[656.29,9.21],[656.28,20.18]],[[656.33,29.81],[656.34,44.33],[656.35,8.27],[656.36,34.88],[656.37,18.9]]]
["binance-futures","BNBUSDT",1751760981493,[[656.42,112.91],[656.41,9.37],[656.4,17.19],[656.39,12.32],[656.38,14.47]],[[656.43,45.05],[656.44,25.52],[656.45,8.2],[656.46,51.24],[656.47,11.98]]]
["binance-futures","BNBUSDT",1751761031107,[[656.25,11.42],[656.24,9.34],[656.22,11.94],[656.21,6.85],[656.2,10.33]],[[656.26,107.57],[656.27,2.91],[656.28,12.81],[656.29,11.43],[656.3,31.56]]]
["binance-futures","BNBUSDT",1751761064034,[[656.05,1.81],[656.04,0.12],[656.03,4.15],[656.01,4.11],[656.0,16.71]],[[656.06,165.19],[656.07,33.4],[656.08,47.75],[656.09,1.69],[656.1,47.42]]]
["binance-futures","BNBUSDT",1751761127623,[[656.14,83.03],[656.13,19.16],[656.12,12.05],[656.11,23.41],[656.1,41.99]],[[656.15,4.81],[656.16,9.62],[656.17,5.77],[656.18,9.51],[656.19,15.25]]]
["binance-futures","BNBUSDT",1751761160542,[[656.39,25.1],[656.38,0.01],[656.37,0.91],[656.36,7.56],[656.34,14.11]],[[656.4,170.74],[656.41,44.49],[656.42,16.29],[656.43,8.61],[656.44,25.96]]]
["binance-futures","BNBUSDT",1751761240657,[[656.3,66.22],[656.29,7.26],[656.28,11.9],[656.27,8.24],[656.26,16.66]],[[656.31,10.4],[656.32,37.33],[656.33,2.61],[656.34,15.15],[656.35,2.45]]]
["binance-futures","BNBUSDT",1751761267252,[[656.31,61.01],[656.3,19.37],[656.29,4.45],[656.28,18.54],[656.27,10.39]],[[656.32,37.98],[656.33,6.39],[656.34,9.34],[656.35,0.74],[656.36,17.63]]]
["binance-futures","BNBUSDT",1751761367325,[[656.45,42.97],[656.44,29.03],[656.43,24.23],[656.42,18.1],[656.41,9.91]],[[656.46,58.78],[656.47,12.97],[656.48,10.62],[656.49,28.03],[656.5,40.48]]]
["binance-futures","BNBUSDT",1751761368401,[[656.45,47.81],[656.44,22.37],[656.43,24.23],[656.42,16.41],[656.41,8.22]],[[656.46,61.3],[656.47,12.97],[656.48,10.62],[656.49,25.37],[656.5,36.13]]]
["binance-futures","BNBUSDT",1751761462616,[[656.12,58.96],[656.11,6.14],[656.1,12.89],[656.09,7.21],[656.08,14.85]],[[656.13,44.79],[656.14,36.05],[656.15,6.52],[656.16,35.88],[656.17,13.38]]]
["binance-futures","BNBUSDT",1751761520461,[[656.45,29.74],[656.44,20.13],[656.43,6.75],[656.42,13.64],[656.41,2.4]],[[656.46,266.96],[656.47,2.9],[656.48,4.54],[656.49,14.23],[656.5,32.88]]]
["binance-futures","BNBUSDT",1751761559386,[[656.38,57.76],[656.37,9.28],[656.36,10.86],[656.35,11.51],[656.34,14.76]],[[656.39,81.18],[656.4,28.73],[656.41,7.01],[656.42,10.99],[656.43,13.07]]]
["binance-futures","BNBUSDT",1751761601738,[[656.38,70.52],[656.37,16.48],[656.36,13.9],[656.35,11.24],[656.34,30.24]],[[656.39,63.3],[656.4,9.61],[656.41,6.08],[656.42,10.99],[656.43,11.09]]]
["binance-futures","BNBUSDT",1751761658687,[[656.45,63.11],[656.44,24.43],[656.43,3.91],[656.42,12.26],[656.41,3.23]],[[656.46,82.39],[656.47,3.66],[656.48,14.16],[656.49,13.16],[656.5,41.15]]]
["binance-futures","BNBUSDT",1751761697076,[[656.55,49.0],[656.54,14.89],[656.53,3.43],[656.52,10.39],[656.51,3.75]],[[656.56,96.64],[656.57,10.06],[656.58,21.22],[656.59,5.96],[656.6,17.74]]]
["binance-futures","BNBUSDT",1751761794266,[[656.51,43.16],[656.5,9.9],[656.49,11.0],[656.48,8.98],[656.47,23.43]],[[656.52,46.27],[656.53,21.4],[656.54,117.19],[656.55,10.71],[656.56,44.8]]]
["binance-futures","BNBUSDT",1751761811671,[[656.51,47.21],[656.5,15.6],[656.49,8.33],[656.48,5.36],[656.47,13.8]],[[656.52,58.83],[656.53,21.47],[656.54,118.53],[656.55,12.93],[656.56,45.18]]]
["binance-futures","BNBUSDT",1751761878400,[[656.28,7.97],[656.27,2.46],[656.26,0.06],[656.25,2.25]],[[656.29,50.55],[656.3,86.2],[656.31,31.6],[656.32,18.78],[656.33,8.94]]]
["binance-futures","BNBUSDT",1751761918575,[[656.09,78.16],[656.08,37.66],[656.07,4.48],[656.06,35.94],[656.05,6.78]],[[656.1,5.65],[656.11,5.71],[656.12,9.64],[656.13,4.24],[656.14,18.78]]]
["binance-futures","BNBUSDT",1751761970782,[[656.19,130.74],[656.18,42.85],[656.17,30.54],[656.16,66.12],[656.15,21.78]],[[656.2,5.41],[656.21,1.13],[656.22,0.62],[656.24,0.37],[656.25,8.36]]]
["binance-futures","BNBUSDT",1751762006765,[[656.29,102.84],[656.28,42.25],[656.27,32.83],[656.26,61.26],[656.25,25.71]],[[656.3,7.72],[656.31,0.25],[656.32,1.26],[656.34,0.23],[656.35,2.37]]]
["binance-futures","BNBUSDT",1751762050788,[[656.25,32.43],[656.24,14.54],[656.23,1.72],[656.22,11.21],[656.21,3.52]],[[656.26,86.5],[656.27,14.01],[656.28,9.34],[656.29,1.41],[656.3,48.42]]]
["binance-futures","BNBUSDT",1751762109133,[[656.3,142.79],[656.29,33.6],[656.28,31.18],[656.27,36.86],[656.26,46.85]],[[656.31,6.12],[656.32,1.0],[656.33,0.03],[656.34,10.03],[656.35,5.03]]]
["binance-futures","BNBUSDT",1751762149536,[[656.36,41.88],[656.35,8.88],[656.34,11.22],[656.32,11.65],[656.31,5.86]],[[656.37,75.2],[656.38,20.58],[656.39,4.88],[656.4,24.31],[656.41,24.79]]]
["binance-futures","BNBUSDT",1751762212466,[[656.3,79.96],[656.29,10.31],[656.28,9.38],[656.26,16.06],[656.25,11.24]],[[656.31,49.91],[656.32,21.97],[656.33,14.19],[656.34,16.1],[656.35,13.19]]]
["binance-futures","BNBUSDT",1751762317772,[[656.36,105.49],[656.35,0.38],[656.34,16.81],[656.33,1.68],[656.32,17.45]],[[656.37,54.84],[656.38,9.38],[656.39,2.84],[656.4,19.7],[656.41,11.68]]]
["binance-futures","BNBUSDT",1751762381205,[[656.26,66.48],[656.25,12.17],[656.24,12.65],[656.23,20.26],[656.22,21.56]],[[656.27,3.88],[656.29,2.08],[656.3,9.58],[656.31,8.17],[656.32,9.61]]]
["binance-futures","BNBUSDT",1751762439115,[[656.46,70.4],[656.45,17.08],[656.44,9.39],[656.43,30.78],[656.42,37.39]],[[656.47,24.58],[656.48,9.66],[656.49,7.77],[656.5,11.3],[656.51,15.97]]]
["binance-futures","BNBUSDT",1751762467366,[[656.46,9.16],[656.45,4.47],[656.44,9.35],[656.43,2.95],[656.42,9.35]],[[656.47,59.68],[656.48,11.02],[656.49,19.04],[656.5,25.94],[656.51,22.79]]]
["binance-futures","BNBUSDT",1751762534462,[[656.42,45.03],[656.41,11.69],[656.4,9.54],[656.39,2.57],[656.38,19.24]],[[656.43,43.97],[656.44,12.06],[656.45,2.41],[656.46,26.4],[656.47,35.79]]]
["binance-futures","BNBUSDT",1751762574144,[[656.51,38.24],[656.5,19.88],[656.49,3.35],[656.48,15.73],[656.47,0.49]],[[656.52,70.65],[656.53,4.84],[656.54,22.0],[656.55,10.12],[656.56,19.15]]]
["binance-futures","BNBUSDT",1751762624711,[[656.51,60.26],[656.5,14.41],[656.49,10.29],[656.48,12.28],[656.47,3.46]],[[656.52,64.15],[656.53,6.07],[656.54,39.45],[656.55,5.22],[656.56,17.56]]]
["binance-futures","BNBUSDT",1751762719684,[[656.3,24.81],[656.29,2.57],[656.28,9.36],[656.27,0.15],[656.26,9.41]],[[656.31,82.12],[656.32,34.48],[656.33,26.16],[656.34,17.39],[656.35,15.92]]]
["binance-futures","BNBUSDT",1751762777361,[[656.07,21.62],[656.06,20.75],[656.05,5.58],[656.04,11.55],[656.03,6.73]],[[656.08,71.91],[656.09,23.27],[656.1,18.33],[656.11,18.99],[656.12,51.94]]]
["binance-futures","BNBUSDT",1751762831282,[[656.07,16.93],[656.06,18.31],[656.05,0.67],[656.04,9.46],[656.03,3.27]],[[656.08,67.25],[656.09,30.59],[656.1,1.66],[656.11,16.6],[656.12,53.41]]]
["binance-futures","BNBUSDT",1751762869197,[[655.97,57.52],[655.96,9.36],[655.95,2.7],[655.94,9.41],[655.93,7.97]],[[655.98,132.26],[655.99,44.18],[656.0,27.56],[656.01,30.47],[656.02,27.77]]]
["binance-futures","BNBUSDT",1751762910185,[[655.8,33.54],[655.79,5.98],[655.78,17.29],[655.77,3.2],[655.76,10.86]],[[655.81,127.28],[655.82,9.7],[655.83,10.36],[655.84,34.08],[655.85,11.3]]]
["binance-futures","BNBUSDT",1751762979953,[[655.93,66.83],[655.92,15.94],[655.91,6.14],[655.9,27.07],[655.89,16.68]],[[655.94,10.3],[655.95,8.41],[655.96,9.35],[655.97,5.87],[655.98,14.89]]]
["binance-futures","BNBUSDT",1751763013803,[[656.05,34.42],[656.04,29.32],[656.03,9.53],[656.02,12.72],[656.01,7.89]],[[656.06,70.38],[656.07,8.51],[656.08,12.24],[656.09,14.25],[656.1,19.58]]]
["binance-futures","BNBUSDT",1751763061406,[[656.1,145.61],[656.09,27.39],[656.08,33.4],[656.07,49.45],[656.06,49.69]],[[656.11,0.63],[656.13,0.35],[656.14,6.25],[656.15,15.1],[656.17,4.32]]]
["binance-futures","BNBUSDT",1751763100715,[[656.18,121.07],[656.17,22.14],[656.16,15.9],[656.15,20.49],[656.14,23.93]],[[656.19,20.18],[656.2,13.51],[656.21,0.84],[656.22,17.02],[656.23,8.87]]]
["binance-futures","BNBUSDT",1751763201205,[[656.36,150.37],[656.35,49.6],[656.34,27.06],[656.33,35.55],[656.32,44.72]],[[656.37,0.85],[656.38,3.83],[656.39,1.86],[656.4,11.79],[656.41,9.26]]]
["binance-futures","BNBUSDT",1751763254679,[[656.37,56.32],[656.36,17.32],[656.35,1.72],[656.34,14.6],[656.33,6.45]],[[656.38,47.03],[656.39,8.29],[656.4,13.76],[656.41,4.42],[656.42,25.94]]]
["binance-futures","BNBUSDT",1751763280228,[[656.37,66.15],[656.36,14.97],[656.35,2.06],[656.34,12.85],[656.33,0.02]],[[656.38,46.54],[656.39,5.75],[656.4,13.35],[656.41,1.84],[656.42,26.55]]]
["binance-futures","BNBUSDT",1751763327516,[[656.4,30.99],[656.39,10.71],[656.38,15.83],[656.37,24.53],[656.36,9.35]],[[656.41,117.82],[656.42,26.37],[656.43,24.54],[656.44,11.0],[656.45,7.88]]]
["binance-futures","BNBUSDT",1751763378030,[[656.4,27.95],[656.39,9.8],[656.38,15.75],[656.37,22.79],[656.36,17.24]],[[656.41,47.19],[656.42,17.31],[656.43,6.05],[656.44,9.43],[656.45,8.29]]]
["binance-futures","BNBUSDT",1751763421558,[[656.4,30.63],[656.39,11.24],[656.38,17.26],[656.37,22.8],[656.36,17.25]],[[656.41,34.6],[656.42,16.02],[656.43,6.2],[656.44,9.37],[656.45,11.34]]]
["binance-futures","BNBUSDT",1751763473471,[[656.46,93.5],[656.45,11.11],[656.44,12.45],[656.43,56.45],[656.42,50.15]],[[656.47,3.17],[656.48,3.69],[656.49,4.06],[656.5,13.28],[656.51,9.7]]]
["binance-futures","BNBUSDT",1751763525071,[[656.61,46.61],[656.6,0.12],[656.59,1.68],[656.58,16.74],[656.57,14.08]],[[656.62,60.4],[656.63,13.64],[656.64,15.32],[656.65,3.97],[656.66,13.22]]]
["binance-futures","BNBUSDT",1751763625778,[[656.41,42.62],[656.4,17.59],[656.39,5.88],[656.38,20.46],[656.37,2.85]],[[656.42,76.71],[656.43,10.71],[656.44,12.51],[656.45,11.61],[656.46,16.22]]]
["binance-futures","BNBUSDT",1751763670432,[[656.4,66.84],[656.39,9.43],[656.38,6.26],[656.37,8.65],[656.36,20.2]],[[656.41,53.38],[656.42,17.58],[656.43,6.11],[656.44,5.1],[656.45,6.75]]]
["binance-futures","BNBUSDT",1751763707647,[[656.4,26.58],[656.39,7.63],[656.38,5.03],[656.37,5.26],[656.36,20.05]],[[656.41,58.01],[656.42,13.05],[656.43,5.66],[656.44,2.58],[656.45,9.48]]]
["binance-futures","BNBUSDT",1751763741518,[[656.4,58.1],[656.39,57.75],[656.38,18.28],[656.37,3.85],[656.36,18.44]],[[656.41,49.5],[656.42,13.25],[656.43,6.6],[656.44,3.06],[656.45,6.77]]]
["binance-futures","BNBUSDT",1751763769926,[[656.4,68.32],[656.39,55.89],[656.38,8.14],[656.37,16.3],[656.36,23.42]],[[656.41,25.88],[656.42,10.2],[656.43,11.36],[656.44,19.18],[656.45,15.68]]]
["binance-futures","BNBUSDT",1751763813172,[[656.27,26.97],[656.26,9.38],[656.25,6.45],[656.24,11.86],[656.22,18.68]],[[656.28,117.96],[656.29,16.71],[656.3,26.1],[656.31,39.56],[656.32,20.34]]]
["binance-futures","BNBUSDT",1751763846538,[[656.39,32.72],[656.38,42.8],[656.37,3.04],[656.36,6.26],[656.35,60.3]],[[656.4,33.93],[656.41,6.85],[656.42,11.09],[656.43,12.03],[656.44,9.93]]]
["binance-futures","BNBUSDT",1751763880298,[[656.39,73.3],[656.38,44.91],[656.37,0.74],[656.36,19.01],[656.35,78.48]],[[656.4,2.29],[656.41,4.54],[656.42,17.28],[656.43,1.74],[656.44,7.75]]]
["binance-futures","BNBUSDT",1751763955651,[[656.39,66.99],[656.38,35.44],[656.37,0.16],[656.36,14.78],[656.35,41.58]],[[656.4,13.97],[656.41,11.32],[656.42,25.53],[656.43,4.81],[656.44,17.25]]]
["binance-futures","BNBUSDT",1751764009275,[[656.39,53.46],[656.38,19.32],[656.37,0.03],[656.36,12.08],[656.35,34.86]],[[656.4,49.41],[656.41,29.28],[656.42,9.12],[656.43,6.25],[656.44,18.52]]]
["binance-futures","BNBUSDT",1751764062152,[[656.39,73.88],[656.38,9.87],[656.37,1.61],[656.36,8.67],[656.35,37.14]],[[656.4,55.58],[656.41,18.89],[656.42,4.0],[656.43,8.1],[656.44,17.24]]]
["binance-futures","BNBUSDT",1751764099177,[[656.24,41.49],[656.23,0.67],[656.22,13.3],[656.21,0.09],[656.2,12.57]],[[656.25,57.92],[656.26,32.07],[656.27,4.07],[656.28,10.26],[656.29,13.45]]]
["binance-futures","BNBUSDT",1751764140841,[[656.12,72.58],[656.11,6.11],[656.1,11.17],[656.09,8.17],[656.08,19.79]],[[656.13,66.53],[656.14,13.11],[656.15,5.01],[656.16,17.66],[656.17,0.47]]]
["binance-futures","BNBUSDT",1751764174625,[[656.33,52.27],[656.32,7.47],[656.31,33.54],[656.3,53.45],[656.29,61.57]],[[656.34,5.65],[656.35,0.6],[656.36,7.47],[656.37,9.89],[656.38,1.37]]]
["binance-futures","BNBUSDT",1751764223806,[[656.43,60.64],[656.42,17.2],[656.41,0.15],[656.4,0.5],[656.39,2.37]],[[656.44,62.33],[656.45,55.56],[656.46,16.86],[656.47,5.82],[656.48,13.42]]]
["binance-futures","BNBUSDT",1751764297331,[[656.4,12.14],[656.39,6.5],[656.38,6.59],[656.37,3.45],[656.36,9.72]],[[656.41,68.43],[656.42,49.3],[656.43,17.87],[656.44,24.86],[656.45,24.63]]]
["binance-futures","BNBUSDT",1751764357648,[[656.4,15.91],[656.39,6.54],[656.38,1.35],[656.37,6.38],[656.36,10.16]],[[656.41,114.94],[656.42,34.83],[656.43,27.03],[656.44,11.99],[656.45,11.95]]]
["binance-futures","BNBUSDT",1751764426798,[[656.31,53.5],[656.3,7.56],[656.29,7.54],[656.28,19.46],[656.27,12.98]],[[656.32,55.49],[656.33,3.41],[656.34,22.45],[656.35,18.02],[656.36,30.13]]]
["binance-futures","BNBUSDT",1751764475486,[[656.37,39.82],[656.36,7.87],[656.35,1.96],[656.34,27.55],[656.33,12.19]],[[656.38,34.62],[656.39,5.35],[656.4,7.7],[656.41,4.04],[656.42,15.81]]]
["binance-futures","BNBUSDT",1751764527272,[[656.22,63.27],[656.21,7.69],[656.2,15.83],[656.19,9.49],[656.18,31.08]],[[656.23,45.03],[656.24,1.57],[656.25,4.89],[656.26,20.69],[656.27,0.9]]]
["binance-futures","BNBUSDT",1751764566652,[[656.29,36.86],[656.28,14.81],[656.27,3.7],[656.26,7.9],[656.25,9.99]],[[656.3,55.13],[656.31,3.26],[656.32,20.78],[656.33,16.21],[656.34,29.22]]]
["binance-futures","BNBUSDT",1751764615514,[[656.29,37.61],[656.28,14.87],[656.27,7.48],[656.26,7.5],[656.25,13.71]],[[656.3,51.36],[656.31,16.42],[656.32,7.47],[656.33,5.04],[656.34,15.5]]]
["binance-futures","BNBUSDT",1751764661810,[[656.29,51.71],[656.28,11.85],[656.27,4.42],[656.26,8.99],[656.25,24.77]],[[656.3,63.1],[656.31,4.59],[656.32,8.32],[656.33,0.01],[656.34,17.22]]]
["binance-futures","BNBUSDT",1751764701298,[[656.18,51.09],[656.17,8.12],[656.16,7.51],[656.15,5.43],[656.14,16.17]],[[656.19,53.37],[656.2,15.35],[656.21,26.24],[656.22,31.92],[656.23,22.24]]]
["binance-futures","BNBUSDT",1751764791155,[[656.1,41.44],[656.09,0.22],[656.08,8.75],[656.07,6.73],[656.06,7.47]],[[656.11,90.7],[656.12,28.97],[656.13,9.98],[656.14,29.07],[656.15,10.52]]]
["binance-futures","BNBUSDT",1751764836501,[[656.04,57.05],[656.03,11.81],[656.02,12.23],[656.01,24.29],[656.0,43.88]],[[656.05,45.94],[656.06,12.48],[656.07,4.12],[656.08,20.1],[656.09,12.54]]]
["binance-futures","BNBUSDT",1751764855246,[[656.04,48.12],[656.03,11.49],[656.02,12.23],[656.01,22.09],[656.0,48.12]],[[656.05,41.82],[656.06,12.43],[656.07,4.98],[656.08,24.68],[656.09,13.0]]]
["binance-futures","BNBUSDT",1751764925199,[[655.9,1.86],[655.89,0.09],[655.88,2.0],[655.87,3.05],[655.86,2.1]],[[655.91,100.85],[655.92,7.64],[655.93,13.6],[655.94,9.69],[655.95,22.18]]]
["binance-futures","BNBUSDT",1751764954957,[[655.8,0.99],[655.79,0.02],[655.78,0.06],[655.77,0.01],[655.76,1.64]],[[655.81,117.23],[655.82,46.76],[655.83,21.58],[655.84,19.91],[655.85,26.52]]]
["binance-futures","BNBUSDT",1751764988973,[[655.75,42.1],[655.74,28.78],[655.73,3.07],[655.72,20.9],[655.71,38.57]],[[655.76,52.43],[655.77,0.08],[655.78,0.04],[655.79,4.12],[655.8,22.0]]]
["binance-futures","BNBUSDT",1751765041872,[[655.83,62.55],[655.82,22.5],[655.81,1.17],[655.8,32.81],[655.79,9.0]],[[655.84,18.99],[655.85,10.39],[655.86,7.65],[655.87,4.59],[655.88,12.6]]]
["binance-futures","BNBUSDT",1751765087157,[[655.83,39.85],[655.82,22.66],[655.81,3.99],[655.8,14.37],[655.79,5.39]],[[655.84,52.25],[655.85,0.05],[655.86,8.49],[655.87,4.51],[655.88,18.57]]]
["binance-futures","BNBUSDT",1751765133972,[[655.77,32.76],[655.76,14.25],[655.75,7.18],[655.74,45.08],[655.73,0.17]],[[655.78,36.06],[655.79,1.99],[655.8,7.53],[655.81,16.05],[655.82,12.29]]]
["binance-futures","BNBUSDT",1751765219271,[[655.7,37.06],[655.69,8.04],[655.68,10.68],[655.67,4.3],[655.66,17.14]],[[655.71,71.92],[655.72,11.29],[655.73,0.03],[655.74,11.99],[655.75,20.1]]]
["binance-futures","BNBUSDT",1751765259431,[[655.7,62.15],[655.69,26.4],[655.68,11.05],[655.67,21.1],[655.66,26.1]],[[655.71,34.66],[655.72,7.51],[655.73,0.05],[655.74,13.58],[655.75,4.67]]]
["binance-futures","BNBUSDT",1751765313471,[[655.64,49.61],[655.63,13.94],[655.62,9.29],[655.61,4.42],[655.6,20.58]],[[655.65,51.19],[655.66,7.53],[655.67,0.02],[655.68,11.18],[655.69,9.73]]]
["binance-futures","BNBUSDT",1751765351043,[[655.48,68.24],[655.47,24.87],[655.46,21.92],[655.45,41.05],[655.44,73.16]],[[655.49,9.74],[655.5,0.11],[655.52,7.55],[655.53,4.32],[655.54,10.27]]]
["binance-futures","BNBUSDT",1751765430738,[[655.55,125.32],[655.54,10.3],[655.53,35.88],[655.52,38.18],[655.51,40.14]],[[655.56,14.08],[655.57,0.68],[655.58,10.86],[655.59,1.99],[655.6,10.75]]]
["binance-futures","BNBUSDT",1751765448394,[[655.51,6.14],[655.5,7.47],[655.49,4.18],[655.48,18.14],[655.47,6.79]],[[655.52,78.0],[655.53,13.16],[655.54,21.88],[655.55,38.87],[655.56,48.62]]]
["binance-futures","BNBUSDT",1751765484539,[[655.58,34.94],[655.57,23.43],[655.56,27.51],[655.55,25.15],[655.54,28.71]],[[655.59,20.65],[655.6,7.8],[655.61,5.59],[655.62,16.91],[655.63,4.77]]]
["binance-futures","BNBUSDT",1751765533239,[[655.83,123.27],[655.82,23.25],[655.81,16.4],[655.8,32.5],[655.79,33.57]],[[655.84,10.03],[655.85,0.6],[655.86,18.44],[655.87,13.81],[655.88,16.79]]]
["binance-futures","BNBUSDT",1751765619207,[[655.9,67.62],[655.89,9.1],[655.88,11.51],[655.87,9.2],[655.86,34.01]],[[655.91,26.31],[655.92,10.52],[655.93,6.4],[655.94,9.17],[655.95,12.1]]]
["binance-futures","BNBUSDT",1751765668273,[[655.9,64.89],[655.89,16.68],[655.88,12.04],[655.87,8.58],[655.86,31.35]],[[655.91,34.64],[655.92,10.53],[655.93,4.6],[655.94,11.85],[655.95,19.33]]]
["binance-futures","BNBUSDT",1751765734060,[[655.9,77.23],[655.89,6.87],[655.88,6.39],[655.87,10.43],[655.86,28.22]],[[655.91,42.71],[655.92,18.85],[655.93,7.4],[655.94,10.24],[655.95,21.02]]]
["binance-futures","BNBUSDT",1751765775332,[[655.9,43.81],[655.89,5.25],[655.88,1.14],[655.87,7.25],[655.86,26.58]],[[655.91,59.53],[655.92,18.85],[655.93,5.67],[655.94,7.65],[655.95,18.55]]]
["binance-futures","BNBUSDT",1751765828184,[[655.9,83.72],[655.89,4.07],[655.88,4.93],[655.87,4.05],[655.86,28.58]],[[655.91,47.39],[655.92,7.48],[655.93,3.63],[655.94,13.26],[655.95,17.45]]]
["binance-futures","BNBUSDT",1751765877915,[[655.9,53.98],[655.89,3.2],[655.88,5.85],[655.87,2.89],[655.86,28.93]],[[655.91,68.64],[655.92,9.21],[655.93,7.63],[655.94,9.81],[655.95,24.14]]]
["binance-futures","BNBUSDT",1751765947348,[[655.83,54.07],[655.82,24.27],[655.81,5.16],[655.8,72.78],[655.79,53.59]],[[655.84,12.36],[655.85,0.11],[655.86,7.51],[655.87,3.04],[655.88,12.3]]]
["binance-futures","BNBUSDT",1751765975483,[[655.9,100.9],[655.89,35.45],[655.88,27.26],[655.87,31.64],[655.86,48.92]],[[655.91,2.92],[655.92,0.35],[655.93,1.41],[655.94,7.51],[655.95,6.68]]]
["binance-futures","BNBUSDT",1751766057187,[[655.52,57.23],[655.51,3.94],[655.5,19.59],[655.49,14.76],[655.48,19.78]],[[655.53,39.34],[655.54,9.13],[655.55,2.4],[655.56,11.77],[655.57,10.9]]]
["binance-futures","BNBUSDT",1751766095706,[[655.52,79.32],[655.51,20.61],[655.5,27.1],[655.49,35.72],[655.48,48.28]],[[655.53,34.04],[655.54,7.48],[655.56,7.52],[655.57,1.31],[655.58,9.14]]]
["binance-futures","BNBUSDT",1751766144129,[[655.57,60.93],[655.56,23.5],[655.55,6.31],[655.54,35.69],[655.53,50.92]],[[655.58,7.57],[655.59,0.01],[655.6,7.49],[655.61,9.48],[655.62,9.18]]]
["binance-futures","BNBUSDT",1751766186121,[[655.57,45.09],[655.56,15.13],[655.55,5.03],[655.54,19.33],[655.53,25.01]],[[655.58,54.59],[655.59,0.1],[655.6,10.13],[655.61,12.92],[655.62,18.43]]]
["binance-futures","BNBUSDT",1751766207934,[[655.63,47.89],[655.62,4.55],[655.61,7.25],[655.6,15.46],[655.59,15.1]],[[655.64,83.87],[655.65,2.76],[655.66,14.04],[655.67,21.08],[655.68,18.28]]]
["binance-futures","BNBUSDT",1751766278207,[[655.63,56.41],[655.62,2.9],[655.61,6.18],[655.6,6.06],[655.59,19.82]],[[655.64,48.78],[655.65,0.1],[655.66,7.72],[655.67,3.07],[655.68,14.67]]]
["binance-futures","BNBUSDT",1751766315771,[[655.61,13.23],[655.6,0.13],[655.59,8.63],[655.58,1.94],[655.57,3.45]],[[655.62,127.88],[655.63,22.87],[655.64,32.29],[655.65,9.58],[655.66,8.99]]]
["binance-futures","BNBUSDT",1751766366268,[[655.61,22.44],[655.6,3.48],[655.59,8.81],[655.58,0.6],[655.57,8.64]],[[655.62,70.33],[655.63,7.87],[655.64,25.43],[655.65,11.93],[655.66,9.42]]]
["binance-futures","BNBUSDT",1751766453158,[[655.57,49.61],[655.56,14.77],[655.55,11.72],[655.54,2.0],[655.53,33.76]],[[655.58,38.05],[655.59,0.09],[655.6,16.28],[655.62,21.9],[655.63,7.82]]]
["binance-futures","BNBUSDT",1751766470536,[[655.57,55.66],[655.56,11.24],[655.55,10.81],[655.54,4.93],[655.53,14.81]],[[655.58,45.5],[655.59,0.19],[655.6,16.26],[655.61,0.09],[655.62,20.37]]]
["binance-futures","BNBUSDT",1751766546455,[[655.61,9.62],[655.6,22.85],[655.59,0.68],[655.58,4.73],[655.57,23.21]],[[655.62,74.76],[655.63,18.34],[655.64,11.69],[655.65,12.96],[655.66,11.98]]]
["binance-futures","BNBUSDT",1751766588001,[[655.61,45.31],[655.6,30.33],[655.59,2.68],[655.58,8.95],[655.57,34.3]],[[655.62,32.52],[655.63,11.98],[655.64,7.48],[655.65,0.59],[655.66,7.77]]]
["binance-futures","BNBUSDT",1751766633342,[[655.64,17.17],[655.63,0.01],[655.62,1.53],[655.61,5.38],[655.6,32.21]],[[655.65,88.49],[655.66,10.9],[655.67,8.79],[655.68,21.82],[655.69,11.45]]]
["binance-futures","BNBUSDT",1751766672745,[[655.64,50.1],[655.63,3.06],[655.62,6.56],[655.61,1.56],[655.6,37.35]],[[655.65,84.41],[655.66,8.18],[655.67,6.09],[655.68,13.16],[655.69,6.9]]]
["binance-futures","BNBUSDT",1751766711937,[[655.64,52.12],[655.63,1.5],[655.62,1.63],[655.61,6.77],[655.6,43.41]],[[655.65,86.87],[655.66,8.2],[655.67,6.81],[655.68,14.61],[655.69,11.28]]]
["binance-futures","BNBUSDT",1751766787946,[[655.58,12.81],[655.56,8.17],[655.55,0.1],[655.54,17.92],[655.53,7.5]],[[655.59,103.82],[655.6,11.67],[655.61,5.14],[655.62,39.34],[655.63,34.43]]]
["binance-futures","BNBUSDT",1751766807577,[[655.58,58.53],[655.57,8.41],[655.56,14.47],[655.55,5.71],[655.54,18.08]],[[655.59,50.54],[655.6,4.61],[655.61,0.32],[655.62,7.57],[655.63,8.64]]]
["binance-futures","BNBUSDT",1751766868524,[[655.58,73.35],[655.57,9.83],[655.56,12.34],[655.55,4.65],[655.54,18.21]],[[655.59,64.22],[655.6,0.09],[655.61,1.12],[655.62,11.02],[655.63,8.26]]]
["binance-futures","BNBUSDT",1751766958092,[[655.61,2.69],[655.59,0.05],[655.58,1.91],[655.57,1.66],[655.56,11.98]],[[655.62,179.52],[655.63,25.09],[655.64,23.41],[655.65,41.95],[655.66,33.56]]]
["binance-futures","BNBUSDT",1751766998836,[[655.58,54.89],[655.57,10.12],[655.56,9.2],[655.55,15.35],[655.54,14.19]],[[655.59,17.35],[655.6,7.28],[655.61,12.14],[655.62,8.12],[655.63,8.25]]]
["binance-futures","BNBUSDT",1751767046125,[[655.58,58.29],[655.57,9.69],[655.56,12.8],[655.55,4.86],[655.54,20.89]],[[655.59,34.42],[655.6,13.72],[655.61,10.63],[655.62,8.74],[655.63,4.7]]]
["binance-futures","BNBUSDT",1751767093987,[[655.63,45.21],[655.62,6.27],[655.61,7.42],[655.6,13.27],[655.59,30.66]],[[655.64,49.94],[655.65,0.54],[655.66,12.09],[655.67,7.14],[655.68,18.59]]]
["binance-futures","BNBUSDT",1751767129145,[[655.71,92.66],[655.7,19.93],[655.69,23.54],[655.68,50.87],[655.67,23.83]],[[655.72,35.99],[655.73,12.79],[655.74,16.67],[655.75,7.97],[655.76,11.68]]]
["binance-futures","BNBUSDT",1751767181473,[[655.7,30.73],[655.69,6.38],[655.68,9.79],[655.67,3.41],[655.66,8.83]],[[655.71,79.64],[655.72,32.69],[655.73,13.79],[655.74,14.17],[655.75,3.62]]]
["binance-futures","BNBUSDT",1751767217395,[[655.69,99.85],[655.68,21.56],[655.67,17.28],[655.66,77.46],[655.65,46.12]],[[655.7,0.14],[655.71,5.28],[655.72,2.81],[655.73,1.9],[655.74,12.53]]]
["binance-futures","BNBUSDT",1751767276903,[[655.52,57.55],[655.51,9.53],[655.5,10.74],[655.49,11.06],[655.48,17.64]],[[655.53,52.54],[655.54,22.7],[655.55,3.18],[655.56,32.36],[655.57,24.64]]]
["binance-futures","BNBUSDT",1751767349505,[[655.59,38.75],[655.58,12.12],[655.57,1.88],[655.56,12.97],[655.55,3.33]],[[655.6,54.23],[655.61,14.56],[655.62,11.11],[655.63,22.14],[655.64,17.56]]]
["binance-futures","BNBUSDT",1751767392113,[[655.59,53.44],[655.58,12.58],[655.57,1.16],[655.56,19.85],[655.55,1.73]],[[655.6,30.91],[655.61,0.12],[655.62,10.53],[655.63,12.0],[655.64,20.34]]]
["binance-futures","BNBUSDT",1751767450089,[[655.64,88.28],[655.63,22.89],[655.62,11.41],[655.61,52.1],[655.6,30.45]],[[655.65,3.87],[655.66,0.16],[655.67,5.54],[655.68,0.02],[655.69,3.01]]]
["binance-futures","BNBUSDT",1751767482423,[[655.8,81.85],[655.79,17.57],[655.78,14.25],[655.77,37.86],[655.76,17.82]],[[655.81,8.5],[655.82,7.5],[655.83,4.71],[655.84,18.27],[655.85,8.35]]]
["binance-futures","BNBUSDT",1751767527171,[[655.92,79.13],[655.91,6.81],[655.9,8.09],[655.89,18.62],[655.88,17.81]],[[655.93,42.45],[655.94,12.63],[655.95,0.29],[655.96,14.13],[655.97,8.8]]]
["binance-futures","BNBUSDT",1751767551899,[[655.99,61.14],[655.98,12.54],[655.97,2.74],[655.96,16.15],[655.95,11.83]],[[656.0,53.77],[656.01,2.02],[656.02,19.69],[656.03,44.77],[656.04,20.54]]]
["binance-futures","BNBUSDT",1751767599673,[[655.88,73.81],[655.87,6.52],[655.86,9.96],[655.85,15.11],[655.84,19.16]],[[655.89,64.59],[655.9,10.94],[655.91,3.44],[655.92,13.56],[655.93,10.88]]]
["binance-futures","BNBUSDT",1751767655917,[[655.88,78.67],[655.87,12.5],[655.86,7.77],[655.85,12.75],[655.84,17.7]],[[655.89,53.82],[655.9,7.5],[655.91,2.7],[655.92,8.64],[655.93,1.71]]]
["binance-futures","BNBUSDT",1751767744146,[[655.99,66.61],[655.98,14.15],[655.97,2.44],[655.96,7.93],[655.95,5.26]],[[656.0,67.72],[656.01,0.34],[656.02,20.94],[656.03,39.7],[656.04,19.47]]]
["binance-futures","BNBUSDT",1751767785031,[[655.94,70.37],[655.93,4.18],[655.92,9.77],[655.91,2.43],[655.9,10.89]],[[655.95,37.25],[655.96,11.63],[655.97,4.78],[655.98,28.44],[655.99,2.03]]]
["binance-futures","BNBUSDT",1751767845323,[[655.62,13.74],[655.61,0.01],[655.6,8.37],[655.59,2.22],[655.58,7.47]],[[655.63,140.64],[655.64,47.13],[655.65,13.51],[655.66,20.44],[655.67,34.01]]]
["binance-futures","BNBUSDT",1751767867696,[[655.72,83.48],[655.71,33.08],[655.7,7.56],[655.69,57.46],[655.68,59.33]],[[655.73,0.37],[655.74,0.48],[655.75,0.04],[655.76,7.52],[655.77,5.35]]]
["binance-futures","BNBUSDT",1751767913130,[[655.72,48.17],[655.71,0.02],[655.7,0.05],[655.69,0.05],[655.68,10.09]],[[655.73,75.23],[655.74,7.6],[655.75,5.54],[655.76,28.51],[655.77,16.1]]]
["binance-futures","BNBUSDT",1751767947425,[[655.75,40.27],[655.74,18.73],[655.73,0.09],[655.72,16.46],[655.71,6.98]],[[655.76,49.65],[655.77,0.79],[655.78,15.35],[655.79,21.22],[655.8,23.74]]]
["binance-futures","BNBUSDT",1751767992365,[[655.71,0.56],[655.69,8.93],[655.68,3.97],[655.67,9.29],[655.66,7.47]],[[655.72,114.08],[655.73,48.16],[655.74,23.74],[655.75,22.09],[655.76,44.94]]]
["binance-futures","BNBUSDT",1751768073456,[[655.61,32.0],[655.6,14.19],[655.59,1.16],[655.58,20.44],[655.57,18.95]],[[655.62,42.2],[655.63,0.86],[655.64,11.61],[655.65,17.6],[655.66,14.24]]]
["binance-futures","BNBUSDT",1751768120229,[[655.67,43.32],[655.66,16.45],[655.65,10.04],[655.64,12.62],[655.63,14.15]],[[655.68,64.14],[655.69,305.27],[655.7,8.86],[655.71,7.48],[655.72,9.21]]]
["binance-futures","BNBUSDT",1751768160571,[[655.59,37.1],[655.57,1.59],[655.56,12.62],[655.55,7.06],[655.54,7.14]],[[655.6,126.58],[655.61,0.03],[655.62,4.18],[655.63,22.65],[655.67,21.73]]]
["binance-futures","BNBUSDT",1751768208746,[[655.55,7.03],[655.54,17.25],[655.53,10.47],[655.52,22.07],[655.51,1.26]],[[655.56,130.49],[655.57,7.92],[655.58,28.2],[655.59,17.53],[655.6,16.17]]]
["binance-futures","BNBUSDT",1751768242132,[[655.45,43.27],[655.44,14.01],[655.43,6.31],[655.42,14.75],[655.41,31.1]],[[655.46,36.19],[655.47,4.23],[655.48,7.48],[655.49,20.78],[655.5,19.81]]]
["binance-futures","BNBUSDT",1751768286594,[[655.31,47.16],[655.3,10.66],[655.29,8.53],[655.28,9.22],[655.27,11.91]],[[655.32,123.76],[655.33,41.29],[655.34,8.77],[655.35,13.57],[655.36,32.22]]]
["binance-futures","BNBUSDT",1751768333350,[[655.2,30.05],[655.19,6.44],[655.18,12.72],[655.17,16.43],[655.16,11.12]],[[655.21,78.51],[655.22,13.72],[655.23,6.15],[655.24,17.14],[655.25,0.42]]]
["binance-futures","BNBUSDT",1751768357753,[[655.2,59.04],[655.19,9.11],[655.18,8.51],[655.17,15.75],[655.16,14.66]],[[655.21,25.12],[655.22,14.9],[655.23,0.01],[655.24,15.95],[655.25,1.65]]]
["binance-futures","BNBUSDT",1751768413443,[[655.2,59.08],[655.19,8.55],[655.18,10.32],[655.17,21.19],[655.16,17.96]],[[655.21,57.31],[655.22,14.03],[655.23,0.01],[655.24,14.75],[655.25,0.42]]]
["binance-futures","BNBUSDT",1751768495960,[[655.0,41.92],[654.99,3.15],[654.98,2.57],[654.97,8.25],[654.96,12.24]],[[655.01,116.44],[655.02,19.43],[655.03,9.6],[655.04,26.51],[655.05,47.04]]]
["binance-futures","BNBUSDT",1751768542192,[[655.0,75.91],[654.99,3.74],[654.98,14.51],[654.97,48.62],[654.96,32.19]],[[655.01,21.62],[655.02,0.57],[655.03,0.12],[655.04,7.89],[655.05,10.53]]]
["binance-futures","BNBUSDT",1751768563542,[[655.0,41.72],[654.99,3.75],[654.98,8.24],[654.97,8.05],[654.96,24.02]],[[655.01,42.93],[655.02,10.19],[655.03,3.44],[655.04,28.82],[655.05,23.88]]]
["binance-futures","BNBUSDT",1751768609504,[[655.0,27.13],[654.99,3.65],[654.98,9.82],[654.97,2.67],[654.96,17.51]],[[655.01,66.14],[655.02,20.34],[655.03,5.63],[655.04,46.11],[655.05,30.88]]]
["binance-futures","BNBUSDT",1751768657015,[[654.98,5.44],[654.97,10.31],[654.96,1.97],[654.95,7.51],[654.94,3.07]],[[654.99,97.77],[655.0,27.03],[655.01,2.85],[655.02,27.76],[655.03,18.19]]]
["binance-futures","BNBUSDT",1751768700349,[[654.97,41.43],[654.96,3.92],[654.95,2.49],[654.94,10.11],[654.93,13.43]],[[654.98,93.12],[654.99,9.22],[655.0,9.13],[655.01,2.77],[655.02,19.68]]]
["binance-futures","BNBUSDT",1751768728272,[[655.25,91.46],[655.24,35.43],[655.23,14.36],[655.22,9.43],[655.21,36.53]],[[655.26,28.93],[655.27,1.23],[655.28,16.14],[655.29,0.08],[655.3,14.29]]]
["binance-futures","BNBUSDT",1751768787446,[[655.2,39.85],[655.19,0.04],[655.18,8.24],[655.17,5.02],[655.16,14.99]],[[655.21,65.2],[655.22,9.14],[655.23,26.65],[655.24,37.88],[655.25,1.65]]]
["binance-futures","BNBUSDT",1751768848511,[[655.11,11.59],[655.1,2.95],[655.09,2.7],[655.08,14.94],[655.07,13.98]],[[655.12,146.77],[655.13,26.51],[655.14,29.64],[655.15,20.37],[655.16,34.72]]]
["binance-futures","BNBUSDT",1751768943127,[[655.03,67.61],[655.02,28.56],[655.01,15.7],[655.0,55.89],[654.99,41.23]],[[655.04,21.55],[655.05,1.01],[655.06,0.45],[655.07,13.78],[655.08,0.57]]]
["binance-futures","BNBUSDT",1751768994476,[[655.03,37.07],[655.02,20.95],[655.01,10.45],[655.0,39.95],[654.99,37.64]],[[655.04,48.37],[655.05,0.33],[655.06,0.45],[655.07,23.87],[655.08,12.37]]]
["binance-futures","BNBUSDT",1751769034078,[[655.17,30.01],[655.16,20.81],[655.15,10.68],[655.14,21.67],[655.13,10.04]],[[655.18,68.03],[655.19,0.8],[655.2,9.05],[655.21,17.68],[655.22,11.87]]]
["binance-futures","BNBUSDT",1751769083485,[[655.04,36.88],[655.03,306.48],[655.02,45.9],[655.01,51.31],[655.0,26.3]],[[655.05,5.38],[655.07,0.01],[655.08,7.54],[655.09,3.45],[655.1,9.53]]]
["binance-futures","BNBUSDT",1751769109059,[[655.04,21.23],[655.03,294.03],[655.02,18.1],[655.01,5.93],[655.0,26.01]],[[655.05,51.32],[655.06,7.47],[655.07,0.01],[655.08,25.65],[655.09,8.66]]]
["binance-futures","BNBUSDT",1751769165073,[[655.04,59.84],[655.03,304.88],[655.02,12.0],[655.01,56.53],[655.0,27.65]],[[655.05,1.92],[655.07,0.01],[655.09,1.92],[655.1,7.76],[655.14,13.91]]]
["binance-futures","BNBUSDT",1751769215202,[[655.13,58.3],[655.12,11.83],[655.11,7.93],[655.1,4.82],[655.09,7.81]],[[655.14,65.42],[655.15,3.06],[655.16,8.38],[655.17,1.58],[655.18,13.4]]]
["binance-futures","BNBUSDT",1751769303780,[[655.13,155.62],[655.12,29.84],[655.11,37.54],[655.1,48.14],[655.09,27.38]],[[655.14,0.39],[655.15,0.29],[655.16,0.45],[655.17,0.64],[655.18,8.34]]]
["binance-futures","BNBUSDT",1751769356577,[[655.03,275.85],[655.02,0.11],[655.01,1.94],[655.0,10.68],[654.99,3.4]],[[655.04,107.16],[655.05,24.62],[655.06,15.36],[655.07,12.64],[655.08,33.76]]]
["binance-futures","BNBUSDT",1751769407718,[[655.03,272.92],[655.02,2.99],[655.01,0.08],[655.0,7.39],[654.99,2.54]],[[655.04,78.31],[655.05,1.76],[655.06,21.14],[655.07,20.55],[655.08,15.81]]]
["binance-futures","BNBUSDT",1751769440160,[[655.03,265.02],[655.02,3.42],[655.01,3.71],[655.0,7.31],[654.99,9.18]],[[655.04,86.05],[655.05,3.29],[655.06,22.49],[655.07,10.91],[655.08,16.01]]]
["binance-futures","BNBUSDT",1751769485667,[[654.91,11.99],[654.9,12.46],[654.89,3.15],[654.88,9.5],[654.87,14.3]],[[654.92,127.69],[654.93,13.42],[654.94,16.58],[654.95,26.83],[654.96,35.0]]]
["binance-futures","BNBUSDT",1751769519009,[[654.9,14.0],[654.89,0.41],[654.88,8.03],[654.87,7.79],[654.86,35.79]],[[654.91,128.78],[654.92,1.53],[654.93,13.7],[654.94,28.98],[654.95,9.01]]]
["binance-futures","BNBUSDT",1751769565293,[[654.86,85.92],[654.85,9.23],[654.84,28.89],[654.83,51.92],[654.82,27.42]],[[654.87,22.11],[654.88,0.27],[654.89,0.01],[654.9,14.86],[654.91,4.65]]]
["binance-futures","BNBUSDT",1751769601649,[[654.89,46.51],[654.88,7.52],[654.87,37.06],[654.86,58.47],[654.85,18.18]],[[654.9,32.85],[654.91,1.34],[654.92,14.87],[654.93,17.85],[654.94,12.68]]]
["binance-futures","BNBUSDT",1751769678300,[[654.88,35.2],[654.87,5.87],[654.86,20.16],[654.85,0.76],[654.84,9.88]],[[654.89,95.15],[654.9,33.45],[654.91,15.97],[654.92,18.32],[654.93,28.04]]]
["binance-futures","BNBUSDT",1751769745974,[[654.88,35.9],[654.87,7.46],[654.86,22.54],[654.85,6.34],[654.84,17.8]],[[654.89,62.96],[654.9,7.6],[654.91,17.43],[654.92,31.79],[654.93,12.27]]]
["binance-futures","BNBUSDT",1751769781372,[[654.91,55.27],[654.9,14.64],[654.89,1.53],[654.88,36.56],[654.87,10.09]],[[654.92,66.57],[654.93,7.1],[654.94,7.72],[654.95,11.61],[654.96,22.69]]]
["binance-futures","BNBUSDT",1751769819455,[[654.91,60.59],[654.9,14.26],[654.89,1.4],[654.88,32.0],[654.87,8.2]],[[654.92,76.66],[654.93,5.6],[654.94,9.15],[654.95,13.43],[654.96,25.54]]]
["binance-futures","BNBUSDT",1751769868753,[[654.91,40.07],[654.9,10.53],[654.89,2.73],[654.88,9.59],[654.87,9.97]],[[654.92,72.63],[654.93,2.11],[654.94,18.81],[654.95,21.91],[654.96,27.38]]]
["binance-futures","BNBUSDT",1751769905883,[[654.91,73.67],[654.9,13.85],[654.89,1.59],[654.88,17.4],[654.87,11.89]],[[654.92,65.41],[654.93,0.99],[654.94,2.67],[654.95,2.94],[654.96,18.2]]]
["binance-futures","BNBUSDT",1751769946738,[[654.87,46.08],[654.86,29.98],[654.85,7.78],[654.84,29.4],[654.83,10.65]],[[654.88,39.97],[654.89,4.69],[654.9,12.15],[654.91,11.84],[654.92,310.45]]]
["binance-futures","BNBUSDT",1751769990082,[[654.89,47.36],[654.88,18.4],[654.87,3.7],[654.86,25.65],[654.85,4.2]],[[654.9,50.31],[654.91,14.43],[654.92,306.57],[654.93,11.08],[654.94,26.18]]]
["binance-futures","BNBUSDT",1751770082464,[[654.91,31.31],[654.9,21.46],[654.89,5.04],[654.88,8.61],[654.87,14.37]],[[654.92,305.22],[654.93,9.95],[654.94,12.55],[654.95,7.54],[654.96,16.61]]]
["binance-futures","BNBUSDT",1751770131897,[[654.89,8.25],[654.88,0.42],[654.87,8.3],[654.86,24.15],[654.85,0.66]],[[654.9,104.53],[654.91,70.76],[654.92,296.83],[654.93,11.4],[654.94,2.42]]]
["binance-futures","BNBUSDT",1751770145869,[[654.86,49.09],[654.85,9.82],[654.84,7.5],[654.83,0.71],[654.82,13.83]],[[654.87,60.54],[654.88,13.79],[654.89,18.61],[654.9,14.24],[654.91,45.77]]]
["binance-futures","BNBUSDT",1751770232553,[[654.9,99.01],[654.89,16.96],[654.88,18.52],[654.87,10.61],[654.86,47.82]],[[654.91,53.5],[654.92,281.32],[654.93,3.29],[654.94,14.54],[654.95,7.94]]]
["binance-futures","BNBUSDT",1751770272563,[[654.9,60.25],[654.89,11.98],[654.88,12.05],[654.87,11.86],[654.86,40.53]],[[654.91,65.91],[654.92,283.51],[654.93,1.27],[654.94,12.67],[654.95,2.57]]]
["binance-futures","BNBUSDT",1751770311721,[[654.9,45.18],[654.89,16.06],[654.88,9.0],[654.87,10.32],[654.86,43.29]],[[654.91,57.94],[654.92,287.88],[654.93,4.32],[654.94,9.56],[654.95,2.57]]]
["binance-futures","BNBUSDT",1751770366265,[[654.86,38.5],[654.85,8.61],[654.84,8.24],[654.83,18.69],[654.82,16.79]],[[654.87,76.46],[654.88,6.62],[654.89,9.18],[654.9,20.42],[654.91,70.15]]]
["binance-futures","BNBUSDT",1751770409338,[[654.86,34.94],[654.85,17.15],[654.84,10.73],[654.83,20.07],[654.82,17.26]],[[654.87,78.33],[654.88,15.76],[654.9,8.38],[654.91,66.24],[654.96,6.81]]]
["binance-futures","BNBUSDT",1751770462509,[[654.86,17.9],[654.85,11.7],[654.84,10.44],[654.83,0.13],[654.82,14.39]],[[654.87,53.96],[654.88,12.24],[654.89,8.39],[654.9,44.28],[654.91,50.6]]]
["binance-futures","BNBUSDT",1751770565301,[[654.86,49.38],[654.85,12.64],[654.84,8.5],[654.83,12.32],[654.82,17.18]],[[654.87,32.64],[654.88,0.13],[654.89,5.03],[654.9,36.37],[654.91,56.27]]]
["binance-futures","BNBUSDT",1751770601626,[[654.89,2.1],[654.87,4.85],[654.86,13.76],[654.85,7.46],[654.84,14.33]],[[654.9,65.69],[654.91,59.68],[654.92,275.74],[654.93,13.01],[654.94,12.07]]]
["binance-futures","BNBUSDT",1751770655097,[[654.8,30.76],[654.79,2.02],[654.78,2.46],[654.76,0.36],[654.75,12.03]],[[654.81,108.1],[654.82,9.3],[654.83,8.22],[654.84,53.25],[654.85,45.5]]]
["binance-futures","BNBUSDT",1751770701271,[[654.7,12.71],[654.69,6.31],[654.68,7.63],[654.67,10.98],[654.66,14.03]],[[654.71,376.82],[654.72,14.52],[654.73,8.06],[654.74,28.89],[654.75,12.38]]]
["binance-futures","BNBUSDT",1751770792571,[[654.62,27.29],[654.61,6.82],[654.6,9.12],[654.59,0.03],[654.58,21.53]],[[654.63,92.72],[654.64,22.59],[654.65,1.73],[654.66,42.64],[654.67,5.53]]]
["binance-futures","BNBUSDT",1751770807853,[[654.44,22.47],[654.43,7.92],[654.42,7.5],[654.41,6.29],[654.4,9.24]],[[654.45,144.49],[654.46,15.06],[654.47,7.47],[654.48,66.35],[654.49,30.95]]]
["binance-futures","BNBUSDT",1751770836787,[[654.44,60.32],[654.43,22.39],[654.42,17.07],[654.41,59.38],[654.4,45.69]],[[654.45,25.28],[654.46,10.87],[654.47,5.77],[654.48,16.78],[654.49,6.55]]]
["binance-futures","BNBUSDT",1751770919414,[[654.38,8.0],[654.37,5.66],[654.36,3.54],[654.35,0.3],[654.34,15.07]],[[654.39,339.27],[654.4,27.39],[654.41,3.42],[654.42,36.09],[654.43,12.83]]]
["binance-futures","BNBUSDT",1751770920771,[[654.38,39.26],[654.37,6.5],[654.36,13.81],[654.35,6.13],[654.34,14.9]],[[654.39,323.81],[654.4,23.24],[654.41,4.94],[654.42,33.21],[654.43,11.17]]]
["binance-futures","BNBUSDT",1751771006304,[[654.49,24.78],[654.48,15.32],[654.47,9.35],[654.46,7.5],[654.45,25.33]],[[654.5,51.81],[654.51,9.9],[654.52,28.25],[654.53,11.17],[654.54,23.43]]]
["binance-futures","BNBUSDT",1751771029408,[[654.51,34.63],[654.5,9.62],[654.49,6.02],[654.48,12.64],[654.47,4.79]],[[654.52,69.66],[654.53,1.11],[654.54,13.55],[654.55,6.1],[654.56,17.4]]]
["binance-futures","BNBUSDT",1751771091258,[[654.58,38.62],[654.57,8.64],[654.56,11.27],[654.55,12.41],[654.54,10.66]],[[654.59,40.41],[654.6,29.98],[654.61,16.91],[654.62,20.75],[654.63,27.63]]]
["binance-futures","BNBUSDT",1751771127873,[[654.48,19.28],[654.47,1.82],[654.46,10.25],[654.45,6.72],[654.44,23.42]],[[654.49,67.03],[654.5,54.76],[654.51,18.8],[654.52,37.21],[654.53,18.77]]]
["binance-futures","BNBUSDT",1751771174590,[[654.48,41.03],[654.47,13.93],[654.46,9.56],[654.45,22.45],[654.44,44.4]],[[654.49,39.29],[654.5,9.39],[654.51,3.55],[654.52,14.81],[654.53,10.78]]]
["binance-futures","BNBUSDT",1751771209486,[[654.59,59.41],[654.58,53.73],[654.57,36.99],[654.56,41.72],[654.55,47.26]],[[654.6,7.56],[654.61,1.38],[654.62,0.2],[654.63,8.11],[654.65,18.69]]]
["binance-futures","BNBUSDT",1751771247653,[[654.78,8.53],[654.77,3.36],[654.76,0.9],[654.75,12.92],[654.74,1.57]],[[654.79,100.54],[654.8,39.48],[654.81,15.33],[654.82,19.05],[654.83,10.75]]]
["binance-futures","BNBUSDT",1751771290596,[[654.78,26.18],[654.77,8.93],[654.76,9.87],[654.75,10.63],[654.74,14.43]],[[654.79,38.4],[654.8,50.66],[654.81,11.94],[654.82,14.63],[654.83,18.27]]]
["binance-futures","BNBUSDT",1751771386585,[[654.63,9.76],[654.62,11.5],[654.61,0.02],[654.6,6.24],[654.59,15.4]],[[654.64,102.5],[654.65,37.85],[654.66,42.69],[654.67,41.84],[654.68,39.1]]]
["binance-futures","BNBUSDT",1751771444338,[[654.63,37.34],[654.62,34.71],[654.61,2.67],[654.6,12.23],[654.59,9.6]],[[654.64,65.77],[654.65,5.17],[654.66,30.33],[654.67,15.06],[654.68,45.71]]]
["binance-futures","BNBUSDT",1751771475794,[[654.7,128.18],[654.69,28.41],[654.68,14.51],[654.67,40.66],[654.66,64.75]],[[654.71,23.28],[654.72,9.82],[654.73,3.95],[654.74,11.14],[654.75,10.98]]]
["binance-futures","BNBUSDT",1751771512142,[[654.7,84.03],[654.69,14.71],[654.68,13.5],[654.67,3.06],[654.66,44.71]],[[654.71,60.26],[654.72,19.24],[654.73,7.25],[654.74,17.45],[654.75,17.52]]]
["binance-futures","BNBUSDT",1751771561173,[[654.7,47.62],[654.69,4.49],[654.68,0.04],[654.67,7.46],[654.66,45.22]],[[654.71,70.83],[654.72,20.04],[654.73,12.12],[654.74,33.31],[654.75,23.16]]]
["binance-futures","BNBUSDT",1751771596272,[[654.63,0.92],[654.62,6.44],[654.61,0.07],[654.6,1.76],[654.59,4.95]],[[654.64,117.73],[654.65,44.56],[654.66,48.96],[654.67,42.85],[654.68,19.34]]]
["binance-futures","BNBUSDT",1751771643112,[[654.74,138.63],[654.73,6.62],[654.72,11.16],[654.71,14.34],[654.7,35.91]],[[654.75,21.19],[654.76,3.88],[654.77,0.96],[654.78,12.63],[654.79,0.45]]]
["binance-futures","BNBUSDT",1751771683029,[[654.77,107.36],[654.76,42.56],[654.75,4.18],[654.74,34.41],[654.73,15.15]],[[654.78,42.75],[654.79,1.62],[654.8,26.47],[654.81,12.18],[654.82,15.41]]]
["binance-futures","BNBUSDT",1751771763779,[[654.71,19.31],[654.7,14.36],[654.69,8.46],[654.68,17.88],[654.67,12.27]],[[654.72,90.32],[654.73,37.09],[654.74,29.35],[654.75,39.83],[654.76,40.19]]]
["binance-futures","BNBUSDT",1751771816347,[[654.71,36.64],[654.7,23.92],[654.69,11.83],[654.68,17.79],[654.67,24.29]],[[654.72,77.6],[654.73,11.48],[654.74,22.7],[654.75,33.06],[654.76,44.94]]]
["binance-futures","BNBUSDT",1751771854654,[[654.71,16.71],[654.7,24.58],[654.69,12.1],[654.68,9.62],[654.67,23.06]],[[654.72,65.2],[654.73,6.41],[654.74,20.51],[654.75,19.95],[654.76,39.52]]]
["binance-futures","BNBUSDT",1751771888425,[[654.71,50.91],[654.7,27.72],[654.69,13.58],[654.68,24.84],[654.67,23.94]],[[654.72,48.69],[654.73,3.31],[654.74,18.93],[654.75,12.88],[654.76,29.46]]]
["binance-futures","BNBUSDT",1751771942059,[[654.71,5.09],[654.7,17.14],[654.69,7.48],[654.68,4.2],[654.67,14.54]],[[654.72,80.1],[654.73,7.81],[654.74,13.62],[654.75,21.24],[654.76,37.64]]]
["binance-futures","BNBUSDT",1751771977347,[[654.46,16.08],[654.45,3.69],[654.44,22.21],[654.43,4.19],[654.42,13.17]],[[654.47,91.76],[654.48,14.22],[654.49,16.12],[654.5,12.18],[654.51,51.52]]]
["binance-futures","BNBUSDT",1751772033356,[[654.27,102.1],[654.26,9.54],[654.25,4.91],[654.24,35.95],[654.23,20.83]],[[654.28,32.89],[654.29,2.51],[654.3,9.36],[654.31,10.94],[654.32,9.85]]]
["binance-futures","BNBUSDT",1751772050610,[[654.36,25.19],[654.35,3.05],[654.34,6.92],[654.33,34.45],[654.32,10.5]],[[654.37,32.51],[654.38,13.21],[654.39,3.31],[654.4,31.18],[654.41,4.83]]]
["binance-futures","BNBUSDT",1751772120501,[[654.46,19.57],[654.45,11.87],[654.44,12.59],[654.43,11.0],[654.42,44.03]],[[654.47,88.3],[654.48,14.08],[654.49,0.41],[654.5,26.64],[654.51,86.48]]]
["binance-futures","BNBUSDT",1751772156804,[[654.46,3.7],[654.45,5.84],[654.44,16.33],[654.43,9.97],[654.42,43.24]],[[654.47,73.55],[654.48,16.93],[654.49,3.24],[654.5,28.94],[654.51,85.7]]]
["binance-futures","BNBUSDT",1751772187369,[[654.46,3.56],[654.45,4.17],[654.44,14.52],[654.43,7.34],[654.42,41.73]],[[654.47,63.59],[654.48,11.0],[654.5,32.8],[654.51,82.0],[654.86,23.12]]]
["binance-futures","BNBUSDT",1751772217963,[[654.46,8.77],[654.45,13.96],[654.44,12.39],[654.43,9.91],[654.42,39.19]],[[654.47,82.98],[654.48,12.22],[654.49,11.48],[654.5,26.35],[654.51,89.88]]]
["binance-futures","BNBUSDT",1751772263174,[[654.4,4.08],[654.39,5.46],[654.38,9.34],[654.37,0.68],[654.36,14.06]],[[654.41,62.91],[654.42,10.72],[654.43,9.94],[654.44,31.95],[654.45,20.48]]]
["binance-futures","BNBUSDT",1751772300501,[[654.33,132.16],[654.32,45.74],[654.31,25.62],[654.3,70.43],[654.29,42.93]],[[654.34,0.69],[654.36,9.37],[654.37,1.84],[654.38,10.62],[654.39,13.71]]]
["binance-futures","BNBUSDT",1751772354248,[[654.33,24.62],[654.32,12.56],[654.31,2.94],[654.3,23.19],[654.29,28.72]],[[654.34,61.54],[654.36,22.17],[654.37,6.47],[654.38,28.01],[654.39,19.78]]]
["binance-futures","BNBUSDT",1751772398856,[[654.32,73.18],[654.31,0.01],[654.3,29.86],[654.29,37.98],[654.28,11.91]],[[654.33,62.1],[654.34,20.3],[654.35,0.04],[654.36,9.64],[654.37,9.68]]]
["binance-futures","BNBUSDT",1751772490766,[[654.47,12.05],[654.46,3.76],[654.45,10.53],[654.44,25.39],[654.43,30.87]],[[654.48,71.82],[654.49,16.96],[654.5,38.89],[654.51,79.05],[654.52,24.29]]]
["binance-futures","BNBUSDT",1751772510921,[[654.47,32.15],[654.46,15.17],[654.45,24.08],[654.44,29.46],[654.43,29.9]],[[654.48,40.1],[654.49,11.04],[654.5,37.68],[654.51,79.12],[654.52,10.67]]]
["binance-futures","BNBUSDT",1751772589257,[[654.43,32.17],[654.42,10.87],[654.41,3.13],[654.4,17.16],[654.39,9.95]],[[654.44,49.37],[654.45,7.03],[654.46,12.63],[654.47,15.58],[654.48,45.33]]]
["binance-futures","BNBUSDT",1751772639281,[[654.43,61.59],[654.42,15.6],[654.41,3.85],[654.4,16.36],[654.39,17.76]],[[654.44,53.74],[654.45,2.77],[654.46,15.49],[654.47,16.58],[654.48,36.66]]]
["binance-futures","BNBUSDT",1751772668728,[[654.43,57.96],[654.42,15.79],[654.41,1.86],[654.4,6.47],[654.39,16.81]],[[654.44,63.12],[654.45,7.08],[654.46,7.5],[654.47,14.99],[654.48,64.21]]]
["binance-futures","BNBUSDT",1751772702071,[[654.46,122.59],[654.45,23.25],[654.44,13.93],[654.43,50.81],[654.42,54.15]],[[654.47,1.48],[654.48,1.88],[654.49,7.78],[654.5,67.62],[654.51,70.37]]]
["binance-futures","BNBUSDT",1751772738571,[[654.41,2.56],[654.4,9.35],[654.39,4.92],[654.38,15.51],[654.37,11.61]],[[654.42,119.83],[654.43,25.66],[654.44,29.96],[654.45,82.77],[654.46,59.08]]]
["binance-futures","BNBUSDT",1751772784108,[[654.34,36.38],[654.33,12.87],[654.32,21.29],[654.31,6.49],[654.3,16.68]],[[654.35,56.42],[654.36,28.82],[654.37,26.63],[654.38,12.04],[654.39,12.02]]]
["binance-futures","BNBUSDT",1751772838630,[[654.35,103.15],[654.34,40.55],[654.33,31.38],[654.32,38.36],[654.31,31.84]],[[654.36,2.06],[654.37,6.0],[654.38,2.2],[654.39,4.13],[654.4,3.74]]]
["binance-futures","BNBUSDT",1751772919126,[[654.58,6.25],[654.57,1.3],[654.55,2.11],[654.54,18.64],[654.53,11.31]],[[654.59,121.42],[654.6,101.89],[654.61,7.42],[654.62,18.76],[654.63,29.03]]]
["binance-futures","BNBUSDT",1751772961444,[[654.52,33.76],[654.51,6.16],[654.5,14.95],[654.49,12.06],[654.48,27.82]],[[654.53,89.05],[654.54,18.92],[654.55,1.79],[654.56,27.37],[654.57,40.1]]]
["binance-futures","BNBUSDT",1751773022646,[[654.52,43.26],[654.51,11.88],[654.5,11.58],[654.49,13.92],[654.48,38.92]],[[654.53,114.62],[654.54,15.09],[654.55,18.82],[654.56,20.59],[654.57,21.61]]]
["binance-futures","BNBUSDT",1751773087759,[[654.57,47.52],[654.56,4.55],[654.55,3.28],[654.54,21.55],[654.53,14.78]],[[654.58,64.72],[654.59,19.88],[654.6,78.53],[654.61,16.39],[654.62,29.56]]]
["binance-futures","BNBUSDT",1751773119206,[[654.57,51.21],[654.56,8.25],[654.55,4.85],[654.54,21.83],[654.53,21.27]],[[654.58,36.54],[654.59,22.17],[654.6,78.53],[654.61,13.93],[654.62,22.33]]]
["binance-futures","BNBUSDT",1751773179871,[[654.57,48.84],[654.56,3.41],[654.55,4.82],[654.54,18.38],[654.53,19.79]],[[654.58,62.61],[654.59,16.07],[654.6,72.43],[654.61,26.81],[654.62,22.48]]]
["binance-futures","BNBUSDT",1751773227835,[[654.53,18.76],[654.51,3.54],[654.5,4.77],[654.49,10.04],[654.48,17.88]],[[654.54,99.9],[654.55,41.55],[654.56,41.23],[654.57,87.4],[654.58,45.45]]]
["binance-futures","BNBUSDT",1751773288326,[[654.53,32.98],[654.52,22.21],[654.51,20.92],[654.5,23.12],[654.49,32.49]],[[654.54,126.92],[654.55,10.15],[654.56,12.53],[654.57,33.31],[654.58,40.69]]]
["binance-futures","BNBUSDT",1751773372334,[[654.51,25.32],[654.5,21.05],[654.49,16.36],[654.48,27.11],[654.47,20.08]],[[654.52,116.63],[654.53,11.29],[654.54,24.64],[654.55,11.42],[654.56,13.45]]]
["binance-futures","BNBUSDT",1751773420679,[[654.51,29.23],[654.5,21.65],[654.49,18.85],[654.48,34.61],[654.47,18.52]],[[654.52,67.4],[654.53,8.98],[654.54,14.03],[654.55,14.01],[654.56,16.15]]]
["binance-futures","BNBUSDT",1751773470482,[[654.51,24.18],[654.5,40.3],[654.49,12.18],[654.48,19.12],[654.47,23.37]],[[654.52,44.3],[654.53,14.13],[654.54,21.91],[654.55,8.72],[654.56,17.47]]]
["binance-futures","BNBUSDT",1751773506107,[[654.51,10.71],[654.5,19.36],[654.49,3.31],[654.48,18.6],[654.47,33.55]],[[654.52,63.71],[654.53,3.25],[654.54,21.84],[654.55,28.45],[654.56,17.31]]]
["binance-futures","BNBUSDT",1751773542539,[[654.5,11.69],[654.49,11.43],[654.48,14.27],[654.47,32.79],[654.46,15.34]],[[654.51,147.63],[654.52,40.6],[654.53,6.44],[654.54,27.28],[654.55,13.61]]]
["binance-futures","BNBUSDT",1751773601815,[[654.53,89.71],[654.52,23.6],[654.51,40.19],[654.5,93.46],[654.49,72.47]],[[654.54,2.96],[654.55,3.7],[654.56,16.2],[654.57,22.68],[654.58,29.36]]]
["binance-futures","BNBUSDT",1751773626371,[[654.53,48.93],[654.52,15.56],[654.51,24.72],[654.5,45.53],[654.49,38.69]],[[654.54,35.27],[654.55,13.55],[654.56,22.33],[654.57,36.01],[654.58,37.11]]]
["binance-futures","BNBUSDT",1751773677119,[[654.66,54.92],[654.65,1.99],[654.64,13.32],[654.63,13.35],[654.62,23.17]],[[654.67,69.56],[654.68,71.93],[654.69,10.14],[654.7,14.18],[654.71,312.92]]]
["binance-futures","BNBUSDT",1751773777824,[[654.56,69.85],[654.55,16.28],[654.54,17.33],[654.53,4.22],[654.52,12.43]],[[654.57,74.16],[654.58,14.01],[654.59,1.66],[654.6,15.85],[654.61,19.07]]]
["binance-futures","BNBUSDT",1751773822358,[[654.56,114.82],[654.55,23.84],[654.54,12.79],[654.53,20.38],[654.52,9.48]],[[654.57,48.24],[654.58,9.41],[654.59,9.26],[654.6,4.72],[654.61,10.51]]]
["binance-futures","BNBUSDT",1751773874698,[[654.69,158.71],[654.68,7.72],[654.67,7.74],[654.66,28.97],[654.65,6.27]],[[654.7,64.74],[654.71,276.03],[654.72,22.45],[654.73,10.86],[654.74,9.88]]]
["binance-futures","BNBUSDT",1751773908937,[[654.69,115.48],[654.68,4.48],[654.67,2.76],[654.66,31.73],[654.65,1.74]],[[654.7,82.12],[654.71,284.02],[654.72,25.36],[654.73,20.61],[654.74,12.22]]]
["binance-futures","BNBUSDT",1751773984538,[[654.6,98.84],[654.59,12.15],[654.58,16.68],[654.57,25.47],[654.56,17.73]],[[654.61,13.29],[654.62,20.82],[654.63,1.91],[654.64,14.05],[654.65,23.15]]]
["binance-futures","BNBUSDT",1751774028776,[[654.66,96.37],[654.65,9.71],[654.64,16.88],[654.63,11.49],[654.62,11.69]],[[654.67,10.88],[654.68,9.53],[654.69,11.46],[654.7,95.34],[654.71,281.55]]]
["binance-futures","BNBUSDT",1751774075043,[[654.67,76.24],[654.66,32.51],[654.65,6.16],[654.64,29.69],[654.63,14.54]],[[654.68,15.69],[654.69,0.19],[654.7,57.13],[654.71,272.66],[654.72,25.85]]]
["binance-futures","BNBUSDT",1751774134128,[[654.69,94.24],[654.68,18.28],[654.67,7.95],[654.66,16.43],[654.65,1.56]],[[654.7,42.79],[654.71,281.67],[654.72,47.22],[654.73,12.08],[654.74,18.22]]]
["binance-futures","BNBUSDT",1751774190486,[[654.69,86.7],[654.68,16.0],[654.67,9.7],[654.66,18.96],[654.65,5.86]],[[654.7,54.27],[654.71,276.7],[654.72,10.05],[654.73,10.46],[654.74,24.82]]]
["binance-futures","BNBUSDT",1751774264062,[[654.69,96.86],[654.68,14.77],[654.67,12.26],[654.66,17.52],[654.65,5.06]],[[654.7,40.17],[654.71,279.24],[654.72,41.34],[654.73,6.6],[654.74,23.75]]]
["binance-futures","BNBUSDT",1751774307463,[[654.69,104.74],[654.68,13.9],[654.67,6.9],[654.66,17.06],[654.65,11.28]],[[654.7,42.57],[654.71,282.01],[654.72,46.6],[654.73,11.8],[654.74,24.56]]]
["binance-futures","BNBUSDT",1751774337771,[[654.69,99.19],[654.68,13.01],[654.67,1.54],[654.66,20.26],[654.65,10.72]],[[654.7,41.5],[654.71,283.27],[654.72,36.42],[654.73,10.46],[654.74,21.47]]]
["binance-futures","BNBUSDT",1751774380936,[[654.69,54.71],[654.68,16.62],[654.67,2.11],[654.66,16.73],[654.65,13.59]],[[654.7,43.25],[654.71,281.45],[654.72,36.44],[654.73,15.19],[654.74,30.45]]]
["binance-futures","BNBUSDT",1751774402388,[[654.69,63.45],[654.68,22.35],[654.67,2.1],[654.66,15.55],[654.65,10.79]],[[654.7,27.71],[654.71,281.38],[654.72,36.38],[654.73,4.63],[654.74,24.65]]]
["binance-futures","BNBUSDT",1751774447702,[[654.55,5.92],[654.54,9.62],[654.53,11.89],[654.52,12.28],[654.51,19.63]],[[654.56,87.39],[654.57,8.47],[654.58,11.0],[654.59,25.51],[654.6,32.07]]]
["binance-futures","BNBUSDT",1751774499326,[[654.67,62.77],[654.66,28.84],[654.65,6.31],[654.64,4.6],[654.63,22.95]],[[654.68,31.51],[654.69,10.84],[654.7,60.41],[654.71,284.83],[654.72,17.77]]]
["binance-futures","BNBUSDT",1751774582724,[[654.77,61.69],[654.76,18.37],[654.75,24.37],[654.74,52.93],[654.73,3.8]],[[654.78,48.72],[654.79,0.7],[654.8,6.86],[654.81,4.65],[654.82,16.71]]]
["binance-futures","BNBUSDT",1751774628571,[[654.85,45.72],[654.84,21.28],[654.83,13.4],[654.82,19.71],[654.81,27.67]],[[654.86,33.21],[654.87,5.39],[654.88,9.88],[654.89,9.29],[654.9,25.95]]]
["binance-futures","BNBUSDT",1751774665766,[[654.85,29.72],[654.84,25.45],[654.83,5.14],[654.82,3.99],[654.81,13.86]],[[654.86,63.79],[654.87,8.94],[654.88,12.89],[654.89,11.29],[654.9,28.56]]]
["binance-futures","BNBUSDT",1751774706124,[[654.85,49.32],[654.84,21.95],[654.83,7.92],[654.82,18.27],[654.81,14.54]],[[654.86,38.2],[654.87,5.31],[654.88,10.9],[654.89,7.14],[654.9,23.54]]]
["binance-futures","BNBUSDT",1751774738043,[[654.89,133.81],[654.88,77.99],[654.87,21.54],[654.86,60.19],[654.85,27.18]],[[654.9,7.49],[654.91,5.53],[654.92,0.81],[654.93,7.08],[654.94,11.74]]]
["binance-futures","BNBUSDT",1751774765467,[[655.17,126.53],[655.16,53.67],[655.15,19.65],[655.14,73.59],[655.13,22.55]],[[655.18,11.24],[655.19,7.03],[655.2,1.86],[655.21,3.09],[655.22,13.67]]]
["binance-futures","BNBUSDT",1751774797557,[[655.24,7.93],[655.23,7.12],[655.22,11.21],[655.21,3.69],[655.2,17.19]],[[655.25,160.05],[655.26,37.25],[655.27,3.04],[655.28,11.22],[655.29,12.12]]]
["binance-futures","BNBUSDT",1751774839488,[[655.1,42.91],[655.09,12.38],[655.08,11.67],[655.06,14.62],[25.0,47.4]],[[655.11,85.8],[655.12,27.41],[655.13,7.35],[655.14,47.18],[655.15,19.47]]]
["binance-futures","BNBUSDT",1751774897516,[[655.12,60.38],[655.11,17.5],[655.1,23.05],[655.09,1.04],[655.08,59.16]],[[655.13,33.62],[655.14,11.41],[655.15,1.75],[655.16,13.21],[655.17,7.78]]]
["binance-futures","BNBUSDT",1751774913563,[[655.21,41.82],[655.2,11.32],[655.19,4.28],[655.18,27.15],[655.17,71.24]],[[655.22,30.6],[655.23,4.57],[655.24,12.93],[655.25,0.44],[655.26,20.34]]]
["binance-futures","BNBUSDT",1751774985506,[[654.95,5.44],[654.94,5.86],[654.93,16.04],[654.92,10.13],[654.91,5.28]],[[654.96,109.59],[654.97,41.41],[654.98,32.66],[654.99,34.95],[655.0,42.66]]]
["binance-futures","BNBUSDT",1751775024207,[[654.87,9.88],[654.86,37.62],[654.85,4.24],[654.84,30.02],[654.83,9.7]],[[654.88,62.66],[654.89,6.92],[654.9,22.94],[654.91,17.4],[654.92,45.22]]]
["binance-futures","BNBUSDT",1751775064554,[[654.65,33.18],[654.64,24.27],[654.63,15.38],[654.62,26.22],[654.61,14.76]],[[654.66,74.6],[654.67,8.26],[654.68,11.46],[654.69,16.42],[654.7,20.78]]]
["binance-futures","BNBUSDT",1751775096408,[[654.64,15.56],[654.63,8.21],[654.62,21.02],[654.61,20.47],[654.6,30.63]],[[654.65,79.88],[654.66,35.19],[654.67,4.52],[654.68,12.69],[654.69,17.82]]]
["binance-futures","BNBUSDT",1751775139408,[[654.71,18.89],[654.7,29.7],[654.69,6.83],[654.68,21.17],[654.67,15.78]],[[654.72,56.17],[654.73,4.52],[654.74,11.3],[654.75,19.35],[654.76,20.75]]]
["binance-futures","BNBUSDT",1751775179284,[[654.71,31.28],[654.7,36.85],[654.69,4.91],[654.68,28.24],[654.67,23.19]],[[654.72,33.78],[654.73,2.73],[654.74,11.21],[654.75,17.42],[654.76,19.88]]]
["binance-futures","BNBUSDT",1751775262319,[[654.56,1.63],[654.55,1.93],[654.52,18.37],[654.49,16.85],[654.47,2.42]],[[654.57,58.61],[654.58,35.72],[654.59,22.44],[654.6,65.55],[654.61,26.57]]]
["binance-futures","BNBUSDT",1751775263142,[[654.56,15.9],[654.55,6.63],[654.54,12.68],[654.53,22.86],[654.52,19.44]],[[654.57,49.0],[654.58,16.9],[654.59,7.86],[654.6,38.17],[654.61,5.94]]]
["binance-futures","BNBUSDT",1751775348063,[[654.44,0.25],[654.43,4.7],[654.42,3.94],[654.41,0.31],[654.4,17.54]],[[654.45,190.32],[654.46,58.56],[654.47,26.65],[654.48,89.07],[654.49,26.99]]]
["binance-futures","BNBUSDT",1751775368278,[[654.4,13.75],[654.39,8.21],[654.38,14.37],[654.37,1.49],[654.36,34.8]],[[654.41,81.99],[654.42,36.98],[654.43,7.78],[654.44,65.92],[654.45,59.06]]]
["binance-futures","BNBUSDT",1751775436876,[[654.36,11.74],[654.35,7.05],[654.34,16.28],[654.33,23.46],[654.32,15.57]],[[654.37,193.33],[654.38,41.24],[654.39,22.74],[654.4,15.52],[654.41,17.85]]]
["binance-futures","BNBUSDT",1751775469736,[[654.35,0.83],[654.34,2.41],[654.33,4.86],[654.32,1.67],[654.31,5.91]],[[654.36,82.88],[654.37,109.62],[654.38,16.99],[654.39,32.85],[654.4,12.49]]]
["binance-futures","BNBUSDT",1751775516596,[[654.08,27.1],[654.07,9.11],[654.06,13.42],[654.05,6.23],[654.04,4.39]],[[654.09,86.94],[654.1,18.42],[654.11,6.46],[654.12,23.53],[654.13,16.2]]]
["binance-futures","BNBUSDT",1751775559082,[[654.15,33.42],[654.14,22.9],[654.13,18.06],[654.12,33.91],[654.11,20.08]],[[654.16,27.13],[654.17,6.65],[654.18,18.11],[654.19,0.26],[654.2,18.44]]]
["binance-futures","BNBUSDT",1751775603356,[[654.14,2.22],[654.13,9.2],[654.12,0.13],[654.11,5.5],[654.1,12.52]],[[654.15,110.95],[654.16,35.58],[654.17,6.97],[654.18,39.95],[654.19,7.4]]]
["binance-futures","BNBUSDT",1751775650896,[[654.17,47.59],[654.16,30.07],[654.15,10.73],[654.14,10.29],[654.13,16.77]],[[654.18,54.21],[654.19,3.12],[654.2,11.24],[654.21,21.95],[654.22,11.26]]]
["binance-futures","BNBUSDT",1751775740351,[[653.88,4.39],[653.87,2.91],[653.86,20.61],[653.85,12.81],[653.83,23.45]],[[653.89,83.41],[653.9,48.5],[653.91,33.5],[653.92,59.45],[653.93,7.53]]]
["binance-futures","BNBUSDT",1751775783137,[[653.87,48.63],[653.86,21.97],[653.85,1.89],[653.84,16.99],[653.83,17.22]],[[653.88,60.7],[653.89,2.05],[653.9,13.0],[653.91,12.54],[653.92,40.7]]]
["binance-futures","BNBUSDT",1751775841574,[[653.93,43.03],[653.92,13.3],[653.91,4.51],[653.9,14.74],[653.89,9.62]],[[653.94,60.87],[653.95,3.98],[653.96,13.58],[653.97,18.44],[653.98,17.14]]]
["binance-futures","BNBUSDT",1751775889410,[[653.86,13.14],[653.85,0.6],[653.84,11.6],[653.83,1.24],[653.82,16.17]],[[653.87,93.65],[653.88,49.43],[653.89,31.37],[653.9,43.09],[653.91,50.93]]]
["binance-futures","BNBUSDT",1751775950754,[[653.73,75.9],[653.72,13.17],[653.71,4.62],[653.7,41.09],[653.69,25.8]],[[653.74,48.24],[653.75,5.11],[653.76,11.23],[653.77,5.0],[653.78,11.45]]]
["binance-futures","BNBUSDT",1751775985851,[[653.79,6.76],[653.78,14.43],[653.77,0.76],[653.76,26.3],[653.75,12.88]],[[653.8,76.76],[653.81,34.15],[653.82,13.86],[653.83,2.33],[653.84,16.71]]]
["binance-futures","BNBUSDT",1751776018461,[[653.79,60.66],[653.78,19.96],[653.77,4.47],[653.76,77.61],[653.75,26.17]],[[653.8,10.71],[653.81,0.88],[653.82,0.08],[653.83,3.95],[653.84,13.19]]]
["binance-futures","BNBUSDT",1751776070456,[[653.79,14.82],[653.78,11.23],[653.77,2.11],[653.76,19.66],[653.75,30.13]],[[653.8,73.18],[653.81,16.55],[653.82,15.31],[653.83,5.84],[653.84,57.75]]]
["binance-futures","BNBUSDT",1751776162786,[[653.79,26.78],[653.78,17.06],[653.77,1.59],[653.76,34.77],[653.75,19.84]],[[653.8,35.49],[653.81,12.84],[653.82,12.64],[653.83,4.56],[653.84,41.64]]]
["binance-futures","BNBUSDT",1751776203967,[[653.83,84.79],[653.82,24.78],[653.81,21.44],[653.8,57.83],[653.79,55.2]],[[653.84,6.0],[653.85,7.81],[653.86,11.2],[653.87,2.62],[653.88,19.51]]]
["binance-futures","BNBUSDT",1751776246929,[[653.87,56.41],[653.86,15.88],[653.85,0.94],[653.84,34.05],[653.83,18.86]],[[653.88,37.73],[653.89,4.33],[653.9,13.24],[653.91,6.63],[653.92,11.68]]]
["binance-futures","BNBUSDT",1751776288563,[[653.87,32.14],[653.86,18.65],[653.85,2.71],[653.84,19.46],[653.83,19.56]],[[653.88,60.01],[653.89,10.92],[653.9,12.37],[653.91,10.18],[653.92,11.45]]]
["binance-futures","BNBUSDT",1751776345432,[[653.87,21.61],[653.86,6.22],[653.85,4.62],[653.83,7.8],[653.82,14.25]],[[653.88,87.05],[653.89,11.17],[653.9,15.09],[653.91,17.65],[653.92,16.45]]]
["binance-futures","BNBUSDT",1751776380406,[[653.7,57.6],[653.69,0.37],[653.68,29.6],[653.67,7.23],[653.66,22.72]],[[653.71,56.57],[653.72,30.19],[653.73,12.64],[653.74,18.47],[653.75,26.32]]]
["binance-futures","BNBUSDT",1751776438250,[[653.7,83.97],[653.69,8.4],[653.68,3.78],[653.67,39.09],[653.66,8.41]],[[653.71,33.62],[653.72,12.64],[653.73,10.39],[653.74,16.18],[653.75,11.9]]]
["binance-futures","BNBUSDT",1751776468609,[[653.73,86.23],[653.72,37.89],[653.71,19.11],[653.7,26.7],[653.69,22.58]],[[653.74,24.53],[653.75,5.27],[653.76,13.41],[653.77,1.39],[653.78,16.41]]]
["binance-futures","BNBUSDT",1751776567174,[[653.82,30.14],[653.81,14.37],[653.8,16.88],[653.79,16.29],[653.78,19.94]],[[653.83,61.29],[653.84,20.63],[653.85,23.8],[653.86,21.31],[653.87,3.93]]]
["binance-futures","BNBUSDT",1751776629320,[[653.82,44.82],[653.81,25.82],[653.8,29.88],[653.79,30.18],[653.78,28.4]],[[653.83,33.45],[653.84,20.41],[653.85,1.3],[653.86,11.16],[653.87,5.64]]]
["binance-futures","BNBUSDT",1751776665127,[[653.73,63.79],[653.72,32.25],[653.71,30.39],[653.7,32.77],[653.69,35.88]],[[653.74,5.08],[653.75,0.66],[653.76,11.38],[653.77,0.32],[653.78,11.48]]]
["binance-futures","BNBUSDT",1751776699874,[[653.73,36.0],[653.72,23.66],[653.71,15.37],[653.7,20.08],[653.69,26.62]],[[653.74,26.68],[653.75,6.03],[653.76,11.67],[653.77,4.56],[653.78,12.47]]]
["binance-futures","BNBUSDT",1751776785936,[[653.74,40.75],[653.73,9.02],[653.72,36.98],[653.71,4.2],[653.7,16.89]],[[653.75,41.36],[653.76,11.31],[653.77,6.3],[653.78,26.15],[653.79,12.67]]]
["binance-futures","BNBUSDT",1751776805347,[[653.74,41.56],[653.73,22.61],[653.72,36.75],[653.71,1.02],[653.7,16.88]],[[653.75,43.56],[653.76,23.04],[653.77,7.41],[653.78,28.75],[653.79,11.92]]]
["binance-futures","BNBUSDT",1751776859575,[[653.66,39.36],[653.64,19.02],[653.63,11.67],[653.62,15.31],[653.61,15.27]],[[653.67,48.85],[653.68,13.84],[653.69,3.52],[653.7,25.08],[653.71,34.14]]]
["binance-futures","BNBUSDT",1751776918226,[[653.7,101.58],[653.69,44.25],[653.68,40.52],[653.67,59.16],[653.66,58.61]],[[653.71,1.65],[653.72,0.39],[653.73,3.91],[653.74,11.11],[653.75,4.55]]]
["binance-futures","BNBUSDT",1751776996401,[[654.08,31.93],[654.07,10.42],[654.06,11.78],[654.05,6.94],[654.04,13.13]],[[654.09,43.12],[654.1,36.39],[654.11,18.63],[654.12,20.22],[654.13,9.37]]]
["binance-futures","BNBUSDT",1751777056254,[[654.07,52.88],[654.06,33.41],[654.05,3.79],[654.04,22.34],[654.03,6.3]],[[654.08,72.9],[654.09,13.17],[654.1,20.7],[654.11,3.3],[654.12,22.07]]]
["binance-futures","BNBUSDT",1751777116791,[[654.07,16.26],[654.06,30.26],[654.05,2.85],[654.04,15.49],[654.03,4.01]],[[654.08,77.73],[654.09,10.64],[654.1,29.03],[654.11,4.99],[654.12,24.95]]]
["binance-futures","BNBUSDT",1751777164329,[[654.06,23.82],[654.05,6.14],[654.04,15.49],[654.03,5.47],[654.02,17.72]],[[654.07,66.26],[654.08,25.14],[654.09,14.39],[654.1,20.58],[654.11,7.66]]]
["binance-futures","BNBUSDT",1751777221648,[[654.0,13.47],[653.99,9.12],[653.98,13.32],[653.97,13.85],[653.96,11.43]],[[654.01,81.77],[654.02,31.4],[654.03,41.91],[654.04,16.72],[654.05,8.43]]]
["binance-futures","BNBUSDT",1751777264096,[[654.0,15.81],[653.99,9.12],[653.98,13.13],[653.97,11.72],[653.96,11.44]],[[654.01,72.1],[654.02,25.33],[654.03,36.67],[654.04,12.65],[654.05,7.16]]]
["binance-futures","BNBUSDT",1751777315138,[[654.0,39.69],[653.99,14.07],[653.98,14.08],[653.97,20.36],[653.96,20.6]],[[654.01,48.04],[654.02,12.98],[654.03,15.93],[654.04,20.97],[654.05,10.86]]]
["binance-futures","BNBUSDT",1751777368369,[[653.99,32.22],[653.98,14.41],[653.97,13.4],[653.96,26.59],[653.95,22.36]],[[654.0,65.76],[654.01,28.79],[654.02,17.39],[654.03,19.81],[654.04,14.99]]]
["binance-futures","BNBUSDT",1751777429304,[[653.94,0.04],[653.93,0.08],[653.92,0.28],[653.91,2.18],[653.9,0.03]],[[653.95,100.43],[653.96,49.13],[653.97,32.69],[653.98,21.64],[653.99,20.25]]]
["binance-futures","BNBUSDT",1751777472971,[[653.82,50.35],[653.81,11.61],[653.8,26.95],[653.79,11.23],[653.78,26.58]],[[653.83,51.94],[653.84,22.64],[653.85,5.91],[653.86,18.47],[653.87,12.38]]]
["binance-futures","BNBUSDT",1751777508128,[[653.88,93.49],[653.87,23.66],[653.86,44.53],[653.85,59.2],[653.84,80.88]],[[653.89,8.74],[653.9,13.53],[653.91,7.31],[653.92,17.34],[653.93,8.22]]]
["binance-futures","BNBUSDT",1751777550115,[[653.8,28.54],[653.79,17.04],[653.78,21.45],[653.77,14.36],[653.76,22.26]],[[653.81,34.77],[653.82,19.0],[653.83,11.99],[653.84,17.25],[653.85,19.34]]]
["binance-futures","BNBUSDT",1751777598640,[[653.8,38.25],[653.79,12.61],[653.78,29.41],[653.77,10.9],[653.76,14.99]],[[653.81,36.67],[653.82,16.8],[653.83,13.99],[653.84,30.17],[653.85,18.71]]]
["binance-futures","BNBUSDT",1751777642015,[[653.73,16.96],[653.72,12.54],[653.71,0.33],[653.7,10.78],[653.69,7.62]],[[653.74,59.61],[653.75,1.18],[653.76,13.42],[653.77,16.81],[653.78,29.17]]]
["binance-futures","BNBUSDT",1751777694808,[[653.72,40.38],[653.71,14.18],[653.7,11.3],[653.69,12.42],[653.68,38.3]],[[653.73,34.94],[653.74,35.26],[653.75,9.92],[653.76,12.66],[653.77,12.76]]]
["binance-futures","BNBUSDT",1751777731335,[[653.72,46.69],[653.71,31.64],[653.7,24.39],[653.69,44.81],[653.68,99.38]],[[653.73,11.17],[653.74,12.48],[653.75,1.05],[653.76,2.54],[653.77,4.83]]]
["binance-futures","BNBUSDT",1751777830215,[[653.76,52.24],[653.75,11.48],[653.74,13.47],[653.73,25.99],[653.72,26.37]],[[653.77,16.37],[653.78,11.45],[653.79,14.8],[653.8,17.32],[653.81,10.95]]]
["binance-futures","BNBUSDT",1751777848332,[[653.76,57.14],[653.75,22.05],[653.74,25.68],[653.73,51.26],[653.72,69.7]],[[653.77,6.83],[653.78,0.04],[653.79,2.76],[653.8,4.99],[653.81,4.8]]]
["binance-futures","BNBUSDT",1751777923204,[[653.78,42.01],[653.77,12.77],[653.76,16.56],[653.75,4.46],[653.74,14.27]],[[653.79,44.58],[653.8,20.65],[653.81,13.34],[653.82,20.45],[653.83,15.02]]]
["binance-futures","BNBUSDT",1751777958771,[[653.78,42.46],[653.77,9.54],[653.76,14.9],[653.75,3.44],[653.74,14.25]],[[653.79,46.68],[653.8,21.32],[653.81,9.95],[653.82,21.61],[653.83,17.46]]]
["binance-futures","BNBUSDT",1751778004475,[[653.78,40.21],[653.77,1.73],[653.76,3.47],[653.75,6.73],[653.74,13.02]],[[653.79,74.06],[653.8,21.67],[653.81,12.11],[653.82,24.52],[653.83,15.11]]]
["binance-futures","BNBUSDT",1751778031192,[[653.85,123.26],[653.84,48.12],[653.83,39.57],[653.82,101.84],[653.81,89.97]],[[653.86,6.51],[653.87,2.39],[653.88,0.97],[653.89,1.41],[653.9,4.26]]]
["binance-futures","BNBUSDT",1751778079488,[[653.93,61.82],[653.92,28.36],[653.91,6.77],[653.9,23.46],[653.89,11.58]],[[653.94,33.5],[653.95,11.08],[653.96,17.95],[653.97,8.34],[653.98,21.2]]]
["binance-futures","BNBUSDT",1751778109316,[[653.92,8.97],[653.91,5.29],[653.9,14.63],[653.89,1.99],[653.88,18.81]],[[653.93,32.14],[653.94,39.37],[653.95,17.85],[653.96,17.37],[653.97,17.46]]]
["binance-futures","BNBUSDT",1751778178552,[[653.72,42.94],[653.71,33.93],[653.7,14.87],[653.69,20.11],[653.68,36.39]],[[653.73,47.22],[653.74,12.14],[653.75,11.61],[653.76,17.49],[653.77,5.45]]]
["binance-futures","BNBUSDT",1751778223198,[[653.72,47.19],[653.71,19.38],[653.7,29.26],[653.69,15.96],[653.68,63.79]],[[653.73,34.17],[653.74,13.23],[653.75,4.32],[653.76,14.56],[653.77,4.49]]]
["binance-futures","BNBUSDT",1751778260531,[[653.73,58.17],[653.72,33.28],[653.71,26.77],[653.7,41.74],[653.69,40.04]],[[653.74,16.72],[653.75,0.09],[653.76,12.4],[653.77,3.2],[653.78,12.63]]]
["binance-futures","BNBUSDT",1751778310581,[[653.73,47.49],[653.72,24.74],[653.71,15.6],[653.7,23.23],[653.69,12.21]],[[653.74,58.76],[653.75,0.4],[653.76,17.19],[653.77,6.38],[653.78,27.42]]]
["binance-futures","BNBUSDT",1751778349308,[[653.68,6.22],[653.67,0.3],[653.66,4.55],[653.65,8.29],[653.64,16.98]],[[653.69,77.73],[653.7,51.85],[653.71,29.56],[653.72,46.09],[653.73,62.98]]]
["binance-futures","BNBUSDT",1751778368501,[[653.68,26.17],[653.67,12.09],[653.66,13.83],[653.65,5.18],[653.64,24.45]],[[653.69,104.62],[653.7,58.84],[653.71,34.61],[653.72,42.83],[653.73,60.14]]]
["binance-futures","BNBUSDT",1751778415872,[[653.68,44.75],[653.67,20.78],[653.66,22.9],[653.65,30.61],[653.64,20.25]],[[653.69,65.77],[653.7,16.43],[653.71,5.13],[653.72,17.38],[653.73,31.41]]]
["binance-futures","BNBUSDT",1751778450271,[[653.68,7.46],[653.67,17.24],[653.66,13.92],[653.65,7.77],[653.64,19.76]],[[653.69,65.15],[653.7,22.84],[653.71,11.65],[653.72,21.48],[653.73,32.58]]]
["binance-futures","BNBUSDT",1751778538043,[[653.58,52.94],[653.57,9.82],[653.56,15.74],[653.55,31.22],[653.54,18.06]],[[653.59,105.33],[653.6,28.98],[653.61,3.88],[653.62,30.37],[653.63,43.35]]]
["binance-futures","BNBUSDT",1751778572264,[[653.58,53.8],[653.57,5.72],[653.56,1.58],[653.55,17.97],[653.54,24.38]],[[653.59,105.72],[653.6,17.0],[653.61,22.33],[653.62,29.81],[653.63,41.45]]]
["binance-futures","BNBUSDT",1751778617158,[[653.58,23.86],[653.57,6.95],[653.55,35.02],[653.54,25.91]],[[653.59,74.69],[653.6,9.8],[653.61,8.95],[653.62,21.78],[653.63,12.98]]]
["binance-futures","BNBUSDT",1751778663312,[[653.58,21.25],[653.57,18.19],[653.56,12.92],[653.55,33.82],[653.54,21.78]],[[653.59,72.32],[653.6,14.64],[653.61,10.19],[653.62,23.07],[653.63,15.27]]]
["binance-futures","BNBUSDT",1751778701829,[[653.58,18.85],[653.57,3.89],[653.56,4.59],[653.55,20.98],[653.54,23.21]],[[653.59,63.63],[653.6,14.44],[653.61,13.37],[653.62,25.0],[653.63,15.99]]]
["binance-futures","BNBUSDT",1751778736401,[[653.58,50.25],[653.57,22.58],[653.56,16.81],[653.55,19.44],[653.54,21.14]],[[653.59,72.39],[653.6,23.73],[653.61,7.38],[653.62,26.84],[653.63,10.88]]]
["binance-futures","BNBUSDT",1751778788101,[[653.58,35.81],[653.57,4.33],[653.56,3.05],[653.55,15.04],[653.54,23.48]],[[653.59,71.71],[653.6,13.57],[653.61,13.32],[653.62,29.24],[653.63,12.73]]]
["binance-futures","BNBUSDT",1751778840663,[[653.58,36.11],[653.57,4.19],[653.56,7.66],[653.55,14.71],[653.54,23.58]],[[653.59,75.89],[653.6,12.95],[653.61,21.33],[653.62,25.93],[653.63,16.27]]]
["binance-futures","BNBUSDT",1751778870009,[[653.58,60.04],[653.57,17.65],[653.56,6.22],[653.55,36.4],[653.54,23.92]],[[653.59,75.78],[653.6,12.22],[653.61,12.9],[653.62,26.37],[653.63,6.79]]]
["binance-futures","BNBUSDT",1751778943938,[[653.5,126.1],[653.49,17.97],[653.48,19.89],[653.47,0.79],[653.46,4.7]],[[653.51,98.68],[653.52,59.48],[653.53,18.44],[653.54,14.96],[653.55,24.14]]]
["binance-futures","BNBUSDT",1751778979341,[[653.5,116.35],[653.49,14.99],[653.48,11.13],[653.47,0.33],[653.46,4.06]],[[653.51,116.07],[653.52,24.56],[653.53,25.74],[653.54,1.76],[653.55,30.4]]]
["binance-futures","BNBUSDT",1751779029864,[[653.46,165.8],[653.45,50.15],[653.44,37.72],[653.43,97.77],[653.42,56.3]],[[653.47,9.52],[653.48,0.23],[653.49,2.53],[653.5,2.31],[653.51,24.0]]]
["binance-futures","BNBUSDT",1751779055583,[[653.44,8.02],[653.43,7.3],[653.42,3.58],[653.41,5.95],[653.4,23.99]],[[653.45,100.71],[653.46,49.72],[653.47,33.54],[653.48,36.15],[653.49,70.97]]]
["binance-futures","BNBUSDT",1751779121707,[[653.42,10.07],[653.41,14.93],[653.4,10.63],[653.39,1.66],[653.38,12.87]],[[653.43,97.87],[653.44,24.54],[653.45,7.25],[653.46,49.55],[653.47,40.85]]]
["binance-futures","BNBUSDT",1751779185056,[[653.41,16.91],[653.4,17.53],[653.39,5.34],[653.38,10.05],[653.37,4.05]],[[653.42,74.75],[653.43,17.03],[653.44,14.49],[653.45,7.47],[653.46,53.7]]]
["binance-futures","BNBUSDT",1751779225305,[[653.41,9.12],[653.4,20.63],[653.39,9.27],[653.38,11.64],[653.37,8.47]],[[653.42,70.37],[653.43,14.26],[653.44,13.51],[653.45,7.81],[653.46,35.83]]]
["binance-futures","BNBUSDT",1751779277513,[[653.43,70.96],[653.42,35.15],[653.41,2.78],[653.4,80.18],[653.39,42.54]],[[653.44,30.63],[653.45,6.84],[653.46,10.64],[653.47,3.6],[653.48,10.85]]]
["binance-futures","BNBUSDT",1751779354112,[[653.65,77.91],[653.64,73.99],[653.63,29.08],[653.62,56.88],[653.61,84.74]],[[653.66,27.0],[653.67,0.49],[653.68,10.98],[653.69,3.11],[653.7,15.21]]]
["binance-futures","BNBUSDT",1751779359316,[[653.65,77.71],[653.64,52.13],[653.63,26.2],[653.62,61.41],[653.61,82.98]],[[653.66,27.72],[653.67,2.02],[653.68,9.45],[653.69,3.11],[653.7,17.73]]]
["binance-futures","BNBUSDT",1751779426874,[[653.75,92.83],[653.74,40.22],[653.73,16.32],[653.72,42.86],[653.71,29.38]],[[653.76,24.24],[653.77,1.57],[653.78,11.02],[653.79,5.38],[653.8,21.22]]]
["binance-futures","BNBUSDT",1751779461008,[[653.75,53.91],[653.74,32.41],[653.73,7.36],[653.72,26.46],[653.71,4.92]],[[653.76,58.84],[653.77,2.37],[653.78,13.08],[653.79,4.79],[653.8,20.04]]]
["binance-futures","BNBUSDT",1751779492174,[[653.75,23.06],[653.74,16.61],[653.73,9.59],[653.72,28.82],[653.71,5.59]],[[653.76,75.47],[653.77,1.63],[653.78,9.18],[653.79,12.09],[653.8,24.82]]]
["binance-futures","BNBUSDT",1751779541962,[[653.75,54.69],[653.74,22.85],[653.73,25.36],[653.72,20.98],[653.71,11.64]],[[653.76,21.57],[653.77,0.02],[653.78,0.56],[653.79,7.38],[653.8,13.39]]]
["binance-futures","BNBUSDT",1751779619519,[[653.81,30.75],[653.8,24.9],[653.79,5.08],[653.78,15.71],[653.77,5.78]],[[653.82,30.31],[653.83,6.44],[653.84,10.55],[653.85,13.43],[653.86,13.69]]]
["binance-futures","BNBUSDT",1751779631372,[[653.81,17.29],[653.8,20.1],[653.79,6.33],[653.78,14.2],[653.77,10.38]],[[653.82,33.81],[653.83,9.16],[653.84,10.31],[653.85,16.48],[653.86,13.37]]]
["binance-futures","BNBUSDT",1751779677797,[[653.81,16.4],[653.8,17.62],[653.79,7.39],[653.78,12.67],[653.77,10.41]],[[653.82,34.6],[653.83,6.14],[653.84,14.45],[653.85,19.48],[653.86,15.45]]]
["binance-futures","BNBUSDT",1751779770423,[[653.79,24.88],[653.78,17.12],[653.77,3.46],[653.76,18.36],[653.75,11.85]],[[653.8,51.18],[653.81,35.23],[653.82,27.79],[653.83,1.85],[653.84,12.88]]]
["binance-futures","BNBUSDT",1751779818471,[[653.79,49.74],[653.78,16.86],[653.77,1.54],[653.76,13.87],[653.75,8.56]],[[653.8,88.11],[653.81,6.6],[653.82,25.67],[653.83,1.53],[653.84,12.41]]]
["binance-futures","BNBUSDT",1751779863153,[[653.81,37.98],[653.8,30.39],[653.79,21.7],[653.78,15.96],[653.77,11.31]],[[653.82,30.54],[653.83,2.21],[653.84,14.45],[653.85,7.8],[653.86,14.32]]]
["binance-futures","BNBUSDT",1751779908179,[[653.81,14.57],[653.8,28.6],[653.79,27.09],[653.78,11.08],[653.77,0.01]],[[653.82,27.01],[653.83,6.73],[653.84,20.25],[653.85,8.42],[653.86,20.16]]]
["binance-futures","BNBUSDT",1751779940149,[[653.81,57.44],[653.8,30.46],[653.79,4.48],[653.78,12.48],[653.77,3.0]],[[653.82,48.86],[653.83,2.68],[653.84,14.08],[653.85,6.03],[653.86,14.21]]]
["binance-futures","BNBUSDT",1751779976303,[[653.81,27.89],[653.8,39.46],[653.79,12.85],[653.78,14.11],[653.77,1.26]],[[653.82,56.02],[653.83,6.87],[653.84,14.26],[653.85,6.03],[653.86,22.7]]]
["binance-futures","BNBUSDT",1751780024407,[[653.65,73.38],[653.64,17.71],[653.63,6.48],[653.62,22.02],[653.61,19.93]],[[653.66,32.22],[653.67,1.72],[653.68,3.0],[653.69,1.53],[653.7,9.97]]]
["binance-futures","BNBUSDT",1751780053213,[[653.79,37.97],[653.78,11.93],[653.77,4.71],[653.76,21.52],[653.75,20.56]],[[653.8,39.33],[653.81,10.43],[653.82,19.73],[653.83,4.38],[653.84,22.03]]]
["binance-futures","BNBUSDT",1751780119642,[[653.64,28.04],[653.63,15.58],[653.62,9.35],[653.61,20.81],[653.6,13.07]],[[653.65,99.09],[653.66,22.07],[653.67,18.98],[653.68,4.59],[653.69,10.01]]]
["binance-futures","BNBUSDT",1751780174348,[[653.45,56.28],[653.44,71.1],[653.43,84.32],[653.42,58.49],[653.41,6.7]],[[653.46,26.61],[653.47,1.95],[653.48,5.15],[653.49,5.27],[653.5,13.05]]]
["binance-futures","BNBUSDT",1751780207358,[[653.53,46.17],[653.52,16.53],[653.51,1.28],[653.5,9.82],[653.49,11.37]],[[653.54,51.17],[653.55,17.12],[653.56,21.17],[653.57,3.66],[653.58,31.83]]]
["binance-futures","BNBUSDT",1751780256055,[[653.54,55.97],[653.53,12.21],[653.52,9.47],[653.51,1.79],[653.5,11.46]],[[653.55,48.07],[653.56,13.97],[653.57,10.97],[653.58,19.97],[653.59,8.89]]]
["binance-futures","BNBUSDT",1751780292487,[[653.54,39.43],[653.53,7.71],[653.52,12.95],[653.51,9.54],[653.5,11.47]],[[653.55,47.92],[653.56,12.82],[653.57,7.54],[653.58,20.48],[653.59,12.06]]]
["binance-futures","BNBUSDT",1751780334356,[[653.56,138.04],[653.55,52.66],[653.54,69.2],[653.53,41.65],[653.52,20.45]],[[653.57,5.07],[653.58,4.9],[653.59,1.48],[653.6,11.9],[653.61,8.97]]]
["binance-futures","BNBUSDT",1751780369422,[[653.57,85.87],[653.56,75.99],[653.55,49.64],[653.54,57.84],[653.53,31.39]],[[653.58,7.47],[653.59,2.88],[653.6,10.91],[653.61,7.75],[653.62,15.12]]]
["binance-futures","BNBUSDT",1751780402517,[[653.57,49.98],[653.56,23.78],[653.55,1.67],[653.54,13.57],[653.53,0.16]],[[653.58,43.17],[653.59,3.07],[653.6,18.29],[653.61,9.78],[653.62,27.81]]]
["binance-futures","BNBUSDT",1751780482847,[[653.57,93.5],[653.56,93.24],[653.55,74.92],[653.54,67.42],[653.53,28.41]],[[653.58,17.17],[653.59,1.53],[653.6,15.56],[653.61,8.59],[653.62,17.19]]]
["binance-futures","BNBUSDT",1751780526607,[[653.71,24.16],[653.7,13.99],[653.69,0.01],[653.68,1.96],[653.67,15.62]],[[653.72,70.3],[653.73,7.46],[653.74,18.03],[653.75,6.08],[653.76,21.37]]]
["binance-futures","BNBUSDT",1751780544418,[[653.71,46.71],[653.7,13.99],[653.69,4.87],[653.68,13.61],[653.67,13.28]],[[653.72,67.51],[653.73,5.0],[653.74,12.56],[653.75,0.97],[653.76,21.19]]]
["binance-futures","BNBUSDT",1751780618421,[[653.71,16.01],[653.7,14.02],[653.69,0.02],[653.68,4.53],[653.67,9.3]],[[653.72,62.5],[653.73,9.15],[653.74,16.76],[653.75,3.32],[653.76,24.69]]]
["binance-futures","BNBUSDT",1751780655189,[[653.64,23.28],[653.63,12.99],[653.62,16.39],[653.61,9.41],[653.6,16.42]],[[653.65,69.68],[653.66,21.71],[653.67,7.63],[653.68,7.7],[653.69,12.47]]]
["binance-futures","BNBUSDT",1751780696667,[[653.64,75.82],[653.63,32.65],[653.62,29.79],[653.61,31.54],[653.6,21.2]],[[653.65,42.48],[653.66,2.88],[653.67,4.87],[653.68,4.07],[653.69,5.0]]]
["binance-futures","BNBUSDT",1751780734517,[[653.73,125.64],[653.72,38.67],[653.71,25.8],[653.7,35.69],[653.69,19.24]],[[653.74,24.97],[653.75,22.58],[653.76,23.69],[653.77,6.63],[653.78,26.77]]]
["binance-futures","BNBUSDT",1751780774694,[[653.73,123.94],[653.72,56.51],[653.71,60.35],[653.7,52.53],[653.69,26.31]],[[653.74,32.24],[653.75,3.66],[653.76,13.76],[653.77,6.74],[653.78,24.64]]]
["binance-futures","BNBUSDT",1751780846371,[[653.82,115.93],[653.81,18.66],[653.8,19.19],[653.79,23.16],[653.78,29.74]],[[653.83,44.71],[653.84,10.24],[653.85,10.53],[653.86,12.24],[653.87,10.39]]]
["binance-futures","BNBUSDT",1751780901769,[[653.91,204.98],[653.9,54.84],[653.89,42.24],[653.88,119.33],[653.87,85.09]],[[653.92,35.22],[653.93,0.09],[653.94,14.0],[653.95,3.82],[653.96,13.27]]]
["binance-futures","BNBUSDT",1751780944198,[[653.91,115.73],[653.9,18.45],[653.89,4.91],[653.88,30.8],[653.87,48.28]],[[653.92,57.2],[653.93,9.51],[653.94,14.78],[653.95,1.43],[653.96,19.75]]]
["binance-futures","BNBUSDT",1751781001404,[[654.03,134.8],[654.02,22.02],[654.01,12.99],[654.0,57.1],[653.99,45.39]],[[654.04,38.49],[654.05,15.21],[654.06,15.0],[654.07,5.38],[654.08,17.6]]]
["binance-futures","BNBUSDT",1751781034520,[[654.07,117.44],[654.06,22.07],[654.05,10.45],[654.04,18.78],[654.03,14.23]],[[654.08,36.05],[654.09,6.87],[654.1,14.23],[654.11,6.34],[654.12,27.64]]]
["binance-futures","BNBUSDT",1751781091121,[[653.86,31.44],[653.85,7.95],[653.84,9.34],[653.83,18.4],[653.82,23.18]],[[653.87,24.68],[653.88,16.66],[653.89,11.76],[653.9,14.72],[653.91,21.29]]]
["binance-futures","BNBUSDT",1751781109283,[[653.86,52.46],[653.85,12.03],[653.84,23.96],[653.83,17.22],[653.82,26.61]],[[653.87,14.41],[653.88,1.59],[653.89,6.84],[653.9,9.59],[653.91,22.71]]]
["binance-futures","BNBUSDT",1751781148008,[[653.9,135.32],[653.89,41.01],[653.88,77.72],[653.87,46.0],[653.86,44.58]],[[653.91,3.09],[653.92,0.52],[653.93,4.06],[653.94,4.71],[653.95,10.89]]]
["binance-futures","BNBUSDT",1751781190301,[[653.94,3.02],[653.93,5.2],[653.92,9.35],[653.91,5.1],[653.9,12.41]],[[653.95,57.36],[653.96,22.04],[653.97,34.53],[653.98,13.43],[653.99,14.41]]]
["binance-futures","BNBUSDT",1751781265448,[[653.94,19.8],[653.93,10.33],[653.92,9.35],[653.91,9.08],[653.9,9.81]],[[653.95,56.53],[653.96,19.61],[653.97,10.54],[653.98,10.63],[653.99,14.53]]]
["binance-futures","BNBUSDT",1751781300402,[[653.94,31.93],[653.93,10.55],[653.92,9.46],[653.91,6.02],[653.9,17.36]],[[653.95,40.27],[653.96,17.45],[653.97,10.08],[653.98,10.87],[653.99,8.69]]]
["binance-futures","BNBUSDT",1751781326987,[[653.94,33.01],[653.93,4.35],[653.92,9.46],[653.91,6.05],[653.9,18.98]],[[653.95,46.54],[653.96,17.22],[653.97,10.26],[653.98,10.9],[653.99,11.72]]]
["binance-futures","BNBUSDT",1751781371963,[[653.9,39.51],[653.89,12.01],[653.88,9.64],[653.87,9.43],[653.86,49.46]],[[653.91,44.27],[653.92,2.39],[653.93,4.51],[653.94,3.99],[653.95,17.86]]]
["binance-futures","BNBUSDT",1751781416371,[[653.86,53.81],[653.85,5.96],[653.84,10.58],[653.83,12.25],[653.82,19.28]],[[653.87,61.63],[653.88,14.03],[653.89,9.28],[653.9,12.61],[653.91,12.16]]]
["binance-futures","BNBUSDT",1751781448409,[[653.77,27.9],[653.76,9.4],[653.75,4.7],[653.74,9.61],[653.73,7.76]],[[653.78,158.77],[653.79,11.38],[653.8,40.84],[653.81,4.66],[653.82,58.19]]]
["binance-futures","BNBUSDT",1751781481402,[[653.85,75.88],[653.84,21.84],[653.83,47.09],[653.82,46.62],[653.81,2.35]],[[653.86,11.33],[653.87,6.3],[653.88,9.89],[653.89,1.18],[653.9,18.23]]]
["binance-futures","BNBUSDT",1751781518562,[[653.89,110.02],[653.88,33.8],[653.87,57.56],[653.86,11.4],[653.85,51.82]],[[653.9,29.29],[653.91,6.71],[653.92,12.75],[653.93,0.85],[653.94,22.99]]]
["binance-futures","BNBUSDT",1751781594088,[[653.97,123.68],[653.96,50.8],[653.95,83.42],[653.94,99.99],[653.93,60.29]],[[653.98,6.66],[653.99,0.81],[654.0,2.18],[654.01,2.42],[654.02,3.6]]]
["binance-futures","BNBUSDT",1751781622522,[[653.99,17.97],[653.98,7.55],[653.97,2.17],[653.96,14.12],[653.95,1.99]],[[654.0,71.63],[654.01,9.9],[654.02,42.02],[654.03,8.65],[654.04,26.94]]]
["binance-futures","BNBUSDT",1751781665011,[[653.94,24.14],[653.93,44.31],[653.92,12.7],[653.91,9.19],[653.9,14.26]],[[653.95,33.12],[653.96,13.1],[653.97,20.95],[653.98,15.12],[653.99,16.83]]]
["binance-futures","BNBUSDT",1751781700067,[[653.94,21.54],[653.93,44.36],[653.92,12.22],[653.91,12.74],[653.9,18.26]],[[653.95,38.55],[653.96,17.29],[653.97,23.58],[653.98,11.23],[653.99,15.73]]]
["binance-futures","BNBUSDT",1751781764745,[[653.77,23.85],[653.76,19.72],[653.75,3.28],[653.74,17.61],[653.73,6.53]],[[653.78,90.99],[653.79,19.3],[653.8,39.62],[653.81,7.84],[653.82,37.7]]]
["binance-futures","BNBUSDT",1751781776985,[[653.73,53.37],[653.72,17.22],[653.71,8.38],[653.7,26.08],[653.69,8.45]],[[653.74,71.18],[653.75,14.14],[653.76,15.92],[653.77,5.39],[653.78,18.25]]]
["binance-futures","BNBUSDT",1751781807901,[[653.66,10.13],[653.65,2.85],[653.64,11.77],[653.63,6.18],[653.62,9.36]],[[653.67,147.45],[653.68,16.6],[653.69,15.76],[653.7,17.74],[653.71,20.9]]]
["binance-futures","BNBUSDT",1751781850184,[[653.65,46.31],[653.64,19.27],[653.63,5.36],[653.62,20.64],[653.61,7.02]],[[653.66,94.68],[653.67,36.67],[653.68,20.82],[653.69,12.9],[653.7,14.92]]]
["binance-futures","BNBUSDT",1751781918297,[[653.7,10.19],[653.69,26.93],[653.67,155.98],[653.66,170.73],[653.65,49.03]],[[653.71,0.24],[653.72,2.24],[653.73,2.24],[653.74,12.37],[653.75,0.82]]]
["binance-futures","BNBUSDT",1751781951074,[[653.73,44.09],[653.72,7.21],[653.71,7.7],[653.7,32.92],[653.69,12.85]],[[653.74,39.32],[653.75,5.36],[653.76,11.49],[653.77,3.52],[653.78,15.6]]]
["binance-futures","BNBUSDT",1751781991180,[[653.91,92.62],[653.9,23.85],[653.89,12.77],[653.88,23.94],[653.87,17.89]],[[653.92,58.88],[653.93,1.04],[653.94,17.23],[653.95,6.68],[653.96,23.5]]]
["binance-futures","BNBUSDT",1751782031753,[[653.91,30.68],[653.9,7.45],[653.89,4.73],[653.88,6.61],[653.87,7.82]],[[653.92,87.79],[653.93,10.09],[653.94,22.42],[653.95,10.72],[653.96,14.75]]]
["binance-futures","BNBUSDT",1751782076419,[[653.91,37.24],[653.9,18.66],[653.89,4.35],[653.88,6.7],[653.87,8.89]],[[653.92,90.19],[653.93,7.56],[653.94,16.55],[653.95,11.31],[653.96,12.19]]]
["binance-futures","BNBUSDT",1751782109863,[[653.91,86.41],[653.9,18.11],[653.89,9.01],[653.88,4.74],[653.87,20.21]],[[653.92,77.69],[653.93,8.43],[653.94,13.13],[653.95,6.7],[653.96,10.58]]]
["binance-futures","BNBUSDT",1751782142032,[[653.91,72.67],[653.9,16.49],[653.89,4.35],[653.88,10.99],[653.87,9.68]],[[653.92,100.61],[653.93,8.38],[653.94,18.05],[653.95,10.24],[653.96,12.06]]]
["binance-futures","BNBUSDT",1751782197707,[[653.84,77.46],[653.83,24.82],[653.82,18.14],[653.81,15.06],[653.8,69.49]],[[653.85,82.57],[653.86,22.23],[653.87,3.58],[653.88,11.2],[653.89,19.54]]]
["binance-futures","BNBUSDT",1751782256464,[[653.84,109.18],[653.83,30.35],[653.82,40.75],[653.81,12.58],[653.8,75.39]],[[653.85,80.0],[653.86,20.93],[653.87,1.96],[653.88,11.2],[653.89,13.26]]]
["binance-futures","BNBUSDT",1751782296787,[[653.96,240.68],[653.95,51.12],[653.94,99.61],[653.93,64.72],[653.92,48.77]],[[653.97,11.37],[653.98,1.15],[653.99,6.66],[654.0,39.3],[654.01,3.18]]]
["binance-futures","BNBUSDT",1751782324186,[[654.25,110.95],[654.24,61.56],[654.23,111.87],[654.22,29.98],[654.21,43.64]],[[654.26,3.98],[654.27,2.82],[654.28,0.61],[654.29,0.66],[654.3,21.47]]]
["binance-futures","BNBUSDT",1751782352329,[[654.31,80.77],[654.3,74.84],[654.29,4.37],[654.28,15.17],[654.27,57.29]],[[654.32,32.73],[654.33,6.22],[654.34,14.3],[654.35,2.41],[654.36,36.97]]]
["binance-futures","BNBUSDT",1751782386072,[[654.56,112.12],[654.55,43.42],[654.54,37.82],[654.53,76.44],[654.52,23.5]],[[654.57,17.14],[654.58,16.27],[654.59,3.52],[654.6,14.61],[654.61,6.75]]]
["binance-futures","BNBUSDT",1751782424173,[[654.64,196.79],[654.63,22.16],[654.62,54.08],[654.61,29.44],[654.6,72.87]],[[654.65,7.5],[654.66,1.7],[654.67,0.16],[654.68,0.15],[654.69,11.15]]]
["binance-futures","BNBUSDT",1751782450722,[[654.7,133.5],[654.69,43.71],[654.68,11.2],[654.67,37.69],[654.66,49.05]],[[654.71,20.47],[654.73,0.97],[654.74,0.03],[654.75,6.27],[654.76,7.68]]]
["binance-futures","BNBUSDT",1751782500188,[[654.73,151.33],[654.72,21.72],[654.71,13.67],[654.7,30.01],[654.69,32.78]],[[654.74,21.7],[654.75,2.63],[654.76,5.98],[654.77,0.54],[654.78,13.49]]]
["binance-futures","BNBUSDT",1751782566997,[[655.21,121.29],[655.2,50.85],[655.19,42.19],[655.18,62.72],[655.17,75.13]],[[655.22,6.86],[655.23,4.31],[655.24,4.99],[655.25,0.59],[655.26,11.73]]]
["binance-futures","BNBUSDT",1751782608034,[[655.27,217.74],[655.26,35.57],[655.25,10.66],[655.24,25.71],[655.23,21.32]],[[655.28,50.0],[655.29,10.59],[655.3,6.71],[655.31,3.02],[655.32,12.03]]]
["binance-futures","BNBUSDT",1751782617907,[[655.27,184.58],[655.26,35.15],[655.25,10.7],[655.24,25.71],[655.23,29.57]],[[655.28,31.76],[655.29,7.09],[655.3,7.99],[655.31,8.48],[655.32,14.43]]]
["binance-futures","BNBUSDT",1751782663607,[[655.75,90.06],[655.74,12.74],[655.73,10.3],[655.72,19.08],[655.71,36.03]],[[655.76,7.57],[655.77,3.15],[655.78,12.8],[655.79,7.08],[655.8,7.21]]]
["binance-futures","BNBUSDT",1751782698622,[[655.8,49.21],[655.79,0.23],[655.78,0.03],[655.77,30.34],[655.76,27.23]],[[655.81,35.36],[655.82,7.98],[655.83,5.43],[655.84,9.15],[655.85,6.59]]]
["binance-futures","BNBUSDT",1751782729826,[[655.6,41.48],[655.59,6.89],[655.58,11.27],[655.57,17.55],[655.56,26.56]],[[655.61,28.77],[655.62,0.01],[655.64,4.46],[655.65,3.46],[655.66,7.52]]]
["binance-futures","BNBUSDT",1751782766387,[[655.41,10.67],[655.4,11.67],[655.39,0.04],[655.38,16.23],[655.37,11.28]],[[655.42,64.78],[655.43,9.64],[655.44,11.79],[655.45,23.31],[655.46,24.47]]]
["binance-futures","BNBUSDT",1751782806189,[[655.22,39.69],[655.21,22.38],[655.2,24.21],[655.19,20.1],[655.18,18.15]],[[655.23,54.83],[655.24,11.55],[655.25,0.72],[655.27,2.59],[655.29,2.83]]]
["binance-futures","BNBUSDT",1751782901965,[[655.29,38.22],[655.28,19.03],[655.27,8.66],[655.26,39.04],[655.25,18.39]],[[655.3,8.69],[655.31,1.96],[655.32,13.15],[655.33,71.76],[655.34,15.88]]]
["binance-futures","BNBUSDT",1751782952071,[[655.16,12.18],[655.14,11.28],[655.13,0.32],[655.12,20.21],[655.11,6.05]],[[655.17,149.39],[655.18,17.0],[655.19,3.58],[655.2,17.75],[655.21,6.9]]]
["binance-futures","BNBUSDT",1751782989086,[[655.25,59.78],[655.24,11.58],[655.23,9.8],[655.22,11.89],[655.21,13.24]],[[655.26,38.95],[655.27,3.07],[655.28,11.27],[655.29,8.47],[655.3,18.24]]]
["binance-futures","BNBUSDT",1751783033994,[[655.49,53.2],[655.48,18.43],[655.47,7.95],[655.46,23.68],[655.45,14.62]],[[655.5,34.56],[655.51,0.03],[655.52,1.44],[655.53,12.09],[655.54,17.84]]]
["binance-futures","BNBUSDT",1751783085421,[[655.28,14.72],[655.27,0.03],[655.26,18.69],[655.25,10.21],[655.24,17.97]],[[655.29,88.02],[655.3,15.82],[655.31,21.7],[655.32,24.48],[655.33,27.73]]]
["binance-futures","BNBUSDT",1751783146929,[[655.19,44.99],[655.18,11.25],[655.17,0.12],[655.16,55.33],[655.15,15.18]],[[655.2,20.19],[655.21,9.53],[655.22,0.28],[655.23,11.69],[655.24,26.86]]]
["binance-futures","BNBUSDT",1751783176241,[[655.19,39.16],[655.18,20.78],[655.17,2.71],[655.16,32.3],[655.15,22.75]],[[655.2,53.07],[655.21,11.08],[655.22,5.17],[655.23,18.0],[655.24,14.59]]]
["binance-futures","BNBUSDT",1751783211622,[[655.19,18.03],[655.18,6.44],[655.17,0.01],[655.16,14.26],[655.15,13.76]],[[655.2,63.51],[655.21,11.07],[655.22,7.3],[655.23,23.65],[655.24,23.22]]]
["binance-futures","BNBUSDT",1751783295050,[[655.19,22.63],[655.18,13.12],[655.17,0.01],[655.16,14.26],[655.15,22.52]],[[655.2,62.42],[655.21,8.14],[655.22,0.54],[655.23,21.7],[655.24,21.17]]]
["binance-futures","BNBUSDT",1751783296345,[[655.19,23.11],[655.18,13.12],[655.17,0.01],[655.16,14.26],[655.15,20.44]],[[655.2,62.89],[655.21,11.19],[655.22,3.24],[655.23,18.65],[655.24,21.04]]]
["binance-futures","BNBUSDT",1751783393066,[[655.09,40.41],[655.08,22.6],[655.07,4.64],[655.06,51.86],[655.05,18.31]],[[655.1,30.46],[655.11,0.06],[655.12,4.14],[655.13,10.05],[655.14,16.05]]]
["binance-futures","BNBUSDT",1751783438305,[[655.04,4.97],[655.03,0.19],[655.02,14.93],[655.01,0.31],[655.0,22.38]],[[655.05,68.82],[655.06,11.2],[655.07,5.56],[655.08,35.79],[655.09,21.32]]]
["binance-futures","BNBUSDT",1751783488830,[[654.94,61.06],[654.93,13.96],[654.92,14.14],[654.91,30.71],[654.9,30.67]],[[654.95,43.95],[654.96,12.07],[654.97,4.7],[654.98,11.43],[654.99,31.7]]]
["binance-futures","BNBUSDT",1751783534907,[[655.03,18.83],[655.02,17.9],[655.0,14.8],[654.99,8.07],[654.98,25.1]],[[655.04,72.04],[655.05,6.02],[655.06,17.96],[655.07,8.74],[655.08,15.11]]]
["binance-futures","BNBUSDT",1751783592319,[[654.99,22.85],[654.98,17.3],[654.97,0.71],[654.96,22.31],[654.95,16.08]],[[655.0,59.21],[655.01,25.04],[655.02,15.55],[655.03,30.38],[655.04,62.78]]]
["binance-futures","BNBUSDT",1751783650353,[[655.13,56.28],[655.12,24.06],[655.11,8.62],[655.1,15.84],[655.09,13.2]],[[655.14,37.45],[655.15,4.84],[655.16,13.68],[655.17,12.67],[655.18,12.54]]]
["binance-futures","BNBUSDT",1751783748353,[[655.25,111.86],[655.24,31.77],[655.23,14.16],[655.22,32.85],[655.21,19.68]],[[655.26,0.88],[655.27,1.78],[655.28,0.34],[655.29,13.96],[655.3,14.53]]]
["binance-futures","BNBUSDT",1751783749880,[[655.25,112.07],[655.24,24.14],[655.23,21.13],[655.22,64.98],[655.21,25.5]],[[655.26,0.9],[655.27,1.77],[655.28,2.23],[655.29,17.01],[655.3,11.51]]]
["binance-futures","BNBUSDT",1751783839526,[[655.31,62.75],[655.3,16.0],[655.29,7.65],[655.28,16.98],[655.27,20.19]],[[655.32,69.38],[655.33,10.41],[655.34,39.04],[655.35,10.79],[655.36,21.23]]]
["binance-futures","BNBUSDT",1751783895287,[[655.31,57.01],[655.3,27.35],[655.29,19.83],[655.28,18.33],[655.27,30.46]],[[655.32,67.93],[655.33,3.16],[655.34,11.45],[655.35,14.43],[655.36,21.17]]]
["binance-futures","BNBUSDT",1751783936958,[[655.3,36.85],[655.29,8.13],[655.28,13.37],[655.27,17.61],[655.26,27.17]],[[655.31,72.68],[655.32,15.69],[655.33,3.02],[655.34,13.23],[655.35,14.63]]]
["binance-futures","BNBUSDT",1751783966451,[[655.15,43.98],[655.14,11.38],[655.13,3.79],[655.12,20.61],[655.11,10.06]],[[655.16,115.12],[655.17,33.77],[655.18,13.47],[655.19,7.0],[655.2,21.31]]]
["binance-futures","BNBUSDT",1751784026920,[[655.22,48.19],[655.21,14.97],[655.2,18.94],[655.19,14.0],[655.18,24.54]],[[655.23,21.08],[655.24,22.41],[655.25,2.15],[655.26,19.92],[655.27,2.79]]]
["binance-futures","BNBUSDT",1751784069771,[[655.18,32.69],[655.17,8.89],[655.16,11.21],[655.15,2.93],[655.14,29.78]],[[655.19,72.62],[655.2,48.36],[655.21,22.36],[655.22,12.1],[655.23,36.5]]]
["binance-futures","BNBUSDT",1751784177044,[[655.14,34.82],[655.13,5.1],[655.12,13.58],[655.11,9.13],[655.1,15.23]],[[655.15,79.24],[655.16,11.26],[655.17,5.62],[655.18,13.31],[655.19,8.95]]]
["binance-futures","BNBUSDT",1751784178449,[[655.14,34.82],[655.13,5.11],[655.12,13.58],[655.11,9.13],[655.1,16.21]],[[655.15,79.23],[655.16,11.26],[655.17,7.06],[655.18,8.42],[655.19,7.11]]]
["binance-futures","BNBUSDT",1751784231071,[[655.25,98.69],[655.24,28.85],[655.23,7.89],[655.22,51.11],[655.21,9.33]],[[655.26,23.34],[655.27,3.71],[655.28,11.48],[655.29,15.25],[655.3,18.25]]]
["binance-futures","BNBUSDT",1751784317907,[[655.18,32.67],[655.17,60.95],[655.16,12.76],[655.15,2.12],[655.14,27.22]],[[655.19,46.37],[655.2,23.57],[655.21,3.94],[655.22,14.39],[655.23,56.6]]]
["binance-futures","BNBUSDT",1751784352528,[[655.18,59.06],[655.17,67.66],[655.16,13.88],[655.15,42.0],[655.14,41.18]],[[655.19,35.89],[655.2,6.69],[655.21,0.01],[655.22,8.41],[655.23,5.99]]]
["binance-futures","BNBUSDT",1751784388601,[[655.25,27.53],[655.24,14.4],[655.23,4.82],[655.22,21.62],[655.21,27.96]],[[655.26,51.98],[655.27,4.03],[655.28,19.8],[655.29,10.6],[655.3,20.23]]]
["binance-futures","BNBUSDT",1751784447249,[[655.22,70.56],[655.21,25.58],[655.2,15.15],[655.19,38.5],[655.18,15.98]],[[655.23,26.81],[655.24,11.44],[655.25,7.41],[655.26,51.8],[655.27,4.15]]]
["binance-futures","BNBUSDT",1751784486721,[[655.22,54.75],[655.21,14.73],[655.2,1.79],[655.19,2.39],[655.18,4.84]],[[655.23,66.27],[655.24,16.41],[655.25,7.21],[655.26,47.54],[655.27,8.66]]]
["binance-futures","BNBUSDT",1751784566155,[[655.02,29.05],[655.01,19.23],[655.0,20.25],[654.99,38.12],[654.98,13.91]],[[655.03,63.02],[655.04,24.74],[655.05,0.56],[655.06,24.39],[655.07,14.34]]]
["binance-futures","BNBUSDT",1751784575552,[[655.01,2.41],[655.0,0.18],[654.99,5.79],[654.98,11.21],[654.97,15.37]],[[655.02,143.09],[655.03,32.2],[655.04,13.28],[655.05,20.65],[655.06,27.26]]]
["binance-futures","BNBUSDT",1751784662601,[[654.99,137.89],[654.98,66.49],[654.97,44.31],[654.96,88.58],[654.95,32.0]],[[655.0,4.08],[655.01,0.22],[655.02,9.15],[655.03,3.69],[655.04,11.59]]]
["binance-futures","BNBUSDT",1751784713563,[[654.98,56.32],[654.97,25.76],[654.96,13.9],[654.95,41.15],[654.94,22.13]],[[654.99,9.97],[655.0,4.15],[655.01,3.05],[655.02,19.7],[655.03,3.17]]]
["binance-futures","BNBUSDT",1751784747850,[[654.97,26.56],[654.96,11.47],[654.95,3.31],[654.94,20.81],[654.93,21.15]],[[654.98,71.33],[654.99,12.97],[655.0,17.53],[655.01,4.73],[655.02,35.44]]]
["binance-futures","BNBUSDT",1751784803167,[[655.09,31.64],[655.08,12.94],[655.07,2.83],[655.06,13.82],[655.05,28.34]],[[655.1,57.97],[655.11,7.08],[655.12,19.1],[655.13,11.95],[655.14,17.74]]]
["binance-futures","BNBUSDT",1751784841801,[[655.09,32.69],[655.08,11.81],[655.07,6.93],[655.06,17.52],[655.05,21.48]],[[655.1,29.54],[655.11,8.76],[655.12,11.59],[655.13,12.89],[655.14,21.51]]]
["binance-futures","BNBUSDT",1751784882319,[[655.09,39.08],[655.08,20.73],[655.07,0.18],[655.06,11.27],[655.05,20.54]],[[655.1,35.92],[655.11,8.61],[655.12,17.43],[655.13,14.8],[655.14,27.54]]]
["binance-futures","BNBUSDT",1751784926475,[[655.21,29.87],[655.2,23.4],[655.19,6.71],[655.18,21.54],[655.17,50.74]],[[655.22,49.3],[655.23,12.52],[655.24,11.69],[655.25,10.68],[655.26,19.57]]]
["binance-futures","BNBUSDT",1751784962944,[[655.29,37.34],[655.28,22.76],[655.27,22.93],[655.26,36.57],[655.25,6.79]],[[655.3,32.8],[655.31,5.1],[655.32,15.59],[655.33,1.84],[655.34,19.4]]]
["binance-futures","BNBUSDT",1751785030018,[[655.12,37.59],[655.11,3.59],[655.1,11.21],[655.09,2.22],[655.08,20.31]],[[655.13,40.08],[655.14,23.83],[655.15,1.9],[655.16,21.4],[655.17,41.91]]]
["binance-futures","BNBUSDT",1751785087542,[[655.1,37.88],[655.09,20.3],[655.08,14.28],[655.07,1.32],[655.06,14.98]],[[655.11,32.63],[655.12,31.92],[655.13,29.28],[655.14,15.62],[655.15,7.66]]]
["binance-futures","BNBUSDT",1751785123635,[[655.09,20.88],[655.08,20.56],[655.07,2.87],[655.06,19.66],[655.04,15.74]],[[655.1,57.39],[655.11,35.55],[655.12,14.7],[655.13,5.15],[655.14,5.04]]]
["binance-futures","BNBUSDT",1751785162752,[[655.06,54.1],[655.05,20.78],[655.04,26.98],[655.03,42.58],[655.02,26.28]],[[655.07,32.23],[655.08,14.12],[655.09,16.12],[655.1,24.57],[655.11,27.68]]]
["binance-futures","BNBUSDT",1751785205865,[[655.19,61.95],[655.18,13.71],[655.17,3.04],[655.16,18.8],[655.15,20.69]],[[655.2,35.59],[655.21,3.32],[655.22,11.79],[655.23,4.57],[655.24,12.93]]]
["binance-futures","BNBUSDT",1751785236814,[[655.04,12.33],[655.03,0.59],[655.02,24.71],[655.01,21.48],[655.0,25.16]],[[655.05,65.37],[655.06,15.78],[655.07,3.22],[655.08,8.14],[655.09,25.83]]]
["binance-futures","BNBUSDT",1751785308741,[[655.07,9.8],[655.06,17.9],[655.05,4.69],[655.04,12.45],[655.03,8.26]],[[655.08,58.27],[655.09,6.43],[655.1,16.69],[655.11,12.23],[655.12,22.54]]]
["binance-futures","BNBUSDT",1751785314269,[[655.07,32.86],[655.06,21.0],[655.05,22.67],[655.04,41.84],[655.03,8.26]],[[655.08,44.64],[655.09,5.73],[655.1,17.2],[655.11,8.45],[655.12,23.04]]]
["binance-futures","BNBUSDT",1751785392465,[[655.06,35.01],[655.05,3.7],[655.04,11.48],[655.03,1.62],[655.02,11.47]],[[655.07,40.51],[655.08,14.82],[655.09,7.86],[655.1,16.57],[655.11,22.83]]]
["binance-futures","BNBUSDT",1751785437881,[[655.13,90.04],[655.12,15.25],[655.11,13.22],[655.1,26.02],[655.09,3.44]],[[655.14,28.7],[655.15,4.05],[655.16,11.24],[655.17,5.7],[655.18,12.73]]]
["binance-futures","BNBUSDT",1751785470471,[[655.15,47.7],[655.14,17.97],[655.13,8.14],[655.12,21.72],[655.11,32.23]],[[655.16,32.54],[655.17,10.79],[655.18,11.76],[655.19,0.57],[655.2,25.15]]]
["binance-futures","BNBUSDT",1751785520314,[[655.15,37.0],[655.14,16.59],[655.13,4.79],[655.12,14.67],[655.11,13.34]],[[655.16,73.96],[655.17,8.32],[655.18,14.43],[655.19,4.09],[655.2,23.48]]]
["binance-futures","BNBUSDT",1751785550496,[[655.08,24.34],[655.07,0.94],[655.06,11.52],[655.05,6.95],[655.04,11.68]],[[655.09,56.18],[655.1,24.37],[655.11,11.4],[655.12,17.65],[655.13,8.39]]]
["binance-futures","BNBUSDT",1751785584084,[[655.08,35.25],[655.07,8.09],[655.06,12.23],[655.05,15.98],[655.04,19.22]],[[655.09,54.64],[655.1,16.23],[655.11,11.29],[655.12,15.15],[655.13,8.64]]]
["binance-futures","BNBUSDT",1751785630009,[[655.08,23.89],[655.07,6.81],[655.06,11.21],[655.05,16.43],[655.04,19.28]],[[655.09,25.1],[655.1,17.03],[655.11,7.25],[655.12,14.56],[655.13,8.79]]]
["binance-futures","BNBUSDT",1751785663514,[[655.08,39.92],[655.07,11.47],[655.06,19.5],[655.05,25.54],[655.04,20.33]],[[655.09,29.99],[655.1,18.4],[655.11,7.3],[655.12,12.83],[655.13,10.35]]]
["binance-futures","BNBUSDT",1751785706587,[[655.08,34.14],[655.07,12.76],[655.06,19.09],[655.05,19.01],[655.04,19.81]],[[655.09,21.9],[655.1,18.74],[655.11,6.65],[655.12,14.28],[655.13,11.92]]]
["binance-futures","BNBUSDT",1751785801518,[[655.07,32.74],[655.06,21.27],[655.05,21.7],[655.04,26.75],[655.03,8.86]],[[655.08,25.73],[655.09,5.94],[655.1,24.88],[655.11,0.01],[655.12,15.32]]]
["binance-futures","BNBUSDT",1751785842212,[[655.06,10.19],[655.05,0.71],[655.04,8.99],[655.03,1.82],[655.02,11.97]],[[655.07,101.71],[655.08,29.69],[655.09,8.04],[655.1,15.7],[655.11,9.55]]]
["binance-futures","BNBUSDT",1751785890766,[[655.06,43.78],[655.05,17.55],[655.04,12.9],[655.03,12.38],[655.02,25.03]],[[655.07,34.79],[655.08,29.37],[655.09,11.34],[655.1,16.55],[655.11,15.01]]]
["binance-futures","BNBUSDT",1751785924973,[[655.06,52.47],[655.05,22.39],[655.04,11.8],[655.03,19.32],[655.02,30.72]],[[655.07,21.81],[655.08,33.09],[655.09,5.26],[655.1,12.68],[655.11,10.3]]]
["binance-futures","BNBUSDT",1751785955428,[[655.1,67.81],[655.09,32.81],[655.08,12.64],[655.07,27.52],[655.06,41.32]],[[655.11,21.09],[655.12,1.33],[655.13,2.28],[655.14,12.18],[655.15,7.88]]]
["binance-futures","BNBUSDT",1751786007593,[[655.1,25.52],[655.09,4.87],[655.08,16.6],[655.07,2.3],[655.06,22.23]],[[655.11,25.89],[655.12,34.04],[655.13,2.87],[655.14,12.76],[655.15,15.44]]]
["binance-futures","BNBUSDT",1751786041145,[[655.11,92.96],[655.1,26.53],[655.09,6.49],[655.08,31.88],[655.07,17.44]],[[655.12,29.26],[655.13,1.2],[655.14,2.47],[655.15,4.51],[655.16,16.16]]]
["binance-futures","BNBUSDT",1751786120618,[[655.28,148.31],[655.27,29.39],[655.26,14.94],[655.25,34.92],[655.24,53.63]],[[655.29,11.22],[655.3,3.27],[655.31,1.85],[655.32,12.76],[655.33,16.64]]]
["binance-futures","BNBUSDT",1751786164872,[[655.28,55.09],[655.27,22.67],[655.26,13.8],[655.25,13.65],[655.24,23.77]],[[655.29,32.39],[655.3,22.08],[655.31,0.65],[655.32,13.19],[655.33,16.23]]]
["binance-futures","BNBUSDT",1751786202943,[[655.2,11.44],[655.19,3.84],[655.18,16.12],[655.17,16.88]],[[655.21,55.94],[655.22,69.08],[655.23,34.05],[655.24,35.35],[655.25,22.23]]]
["binance-futures","BNBUSDT",1751786228906,[[655.2,16.92],[655.19,10.75],[655.18,20.26],[655.17,23.99],[655.16,14.06]],[[655.21,55.93],[655.22,20.17],[655.23,15.4],[655.24,20.04],[655.25,21.83]]]
["binance-futures","BNBUSDT",1751786281507,[[655.13,43.8],[655.12,21.05],[655.11,12.8],[655.1,33.38],[655.09,4.19]],[[655.14,29.16],[655.15,14.87],[655.16,30.33],[655.17,8.11],[655.18,11.21]]]
["binance-futures","BNBUSDT",1751786312092,[[655.25,61.25],[655.24,26.77],[655.23,11.05],[655.22,43.03],[655.21,37.1]],[[655.26,31.99],[655.27,5.47],[655.28,11.36],[655.29,7.42],[655.3,13.32]]]
["binance-futures","BNBUSDT",1751786351537,[[655.08,0.51],[655.07,0.09],[655.06,0.6],[655.01,38.9],[655.0,13.51]],[[655.09,118.59],[655.1,32.23],[655.11,49.67],[655.12,36.25],[655.13,6.56]]]
["binance-futures","BNBUSDT",1751786383700,[[654.94,3.16],[654.93,0.09],[654.92,0.48],[654.91,3.41],[654.9,15.52]],[[654.95,164.28],[654.96,57.26],[654.97,8.5],[654.98,11.45],[654.99,64.08]]]
["binance-futures","BNBUSDT",1751786427394,[[654.58,11.67],[654.57,6.23],[654.56,11.36],[654.55,3.01],[654.54,23.48]],[[654.59,105.37],[654.6,18.6],[654.61,13.61],[654.62,30.59],[654.63,15.4]]]
["binance-futures","BNBUSDT",1751786460384,[[654.55,52.25],[654.54,30.8],[654.53,21.21],[654.52,58.17],[654.51,73.7]],[[654.56,1.04],[654.57,1.71],[654.58,0.01],[654.59,1.47],[654.6,12.71]]]
["binance-futures","BNBUSDT",1751786527883,[[654.62,10.49],[654.61,27.56],[654.6,11.76],[654.59,4.02],[654.58,11.2]],[[654.63,49.45],[654.64,14.66],[654.65,9.37],[654.66,19.29],[654.67,12.01]]]
["binance-futures","BNBUSDT",1751786573144,[[654.74,4.55],[654.73,0.07],[654.72,15.74],[654.71,7.64],[654.7,11.96]],[[654.75,53.46],[654.76,14.23],[654.77,5.78],[654.78,24.06],[654.79,20.11]]]
["binance-futures","BNBUSDT",1751786608943,[[654.74,43.07],[654.73,14.14],[654.72,11.2],[654.71,10.7],[654.7,22.39]],[[654.75,50.69],[654.76,19.09],[654.77,17.4],[654.78,20.39],[654.79,7.17]]]
["binance-futures","BNBUSDT",1751786638527,[[654.86,73.8],[654.85,21.7],[654.84,20.69],[654.83,56.07],[654.82,2.55]],[[654.87,24.11],[654.88,11.22],[654.89,6.42],[654.9,18.86],[654.91,7.72]]]
["binance-futures","BNBUSDT",1751786704971,[[654.74,44.86],[654.73,33.03],[654.72,11.33],[654.71,21.56],[654.7,110.4]],[[654.75,8.67],[654.77,1.68],[654.78,13.24],[654.79,0.09],[654.8,16.55]]]
["binance-futures","BNBUSDT",1751786716450,[[654.7,16.57],[654.69,5.24],[654.68,11.2],[654.67,12.8],[654.66,23.42]],[[654.71,58.26],[654.72,22.28],[654.73,7.32],[654.74,2.18],[654.75,37.51]]]
["binance-futures","BNBUSDT",1751786760180,[[654.71,32.13],[654.7,13.0],[654.69,23.26],[654.68,6.74],[654.67,30.77]],[[654.72,14.25],[654.73,5.33],[654.74,11.23],[654.75,28.08],[654.76,12.9]]]
["binance-futures","BNBUSDT",1751786842070,[[654.71,41.73],[654.7,13.79],[654.69,10.15],[654.68,10.78],[654.67,8.56]],[[654.72,59.43],[654.73,1.84],[654.74,12.62],[654.75,11.35],[654.76,12.73]]]
["binance-futures","BNBUSDT",1751786874607,[[654.6,38.22],[654.59,14.65],[654.58,19.72],[654.57,88.92],[654.56,84.55]],[[654.61,15.39],[654.62,1.84],[654.63,3.4],[654.64,11.34],[654.65,0.6]]]
["binance-futures","BNBUSDT",1751786915539,[[654.6,46.51],[654.59,18.95],[654.58,24.94],[654.57,82.42],[654.56,91.67]],[[654.61,20.87],[654.62,0.56],[654.63,3.21],[654.64,11.24],[654.65,0.6]]]
["binance-futures","BNBUSDT",1751786952071,[[654.6,54.8],[654.59,18.55],[654.58,22.68],[654.57,61.57],[654.56,64.46]],[[654.61,24.04],[654.62,0.66],[654.63,3.72],[654.64,11.24],[654.65,0.44]]]
["binance-futures","BNBUSDT",1751786988393,[[654.6,54.61],[654.59,17.12],[654.58,22.42],[654.57,65.2],[654.56,84.68]],[[654.61,24.32],[654.62,0.74],[654.63,0.61],[654.64,11.24],[654.65,1.36]]]
["binance-futures","BNBUSDT",1751787034427,[[654.68,1.74],[654.66,8.39],[654.65,0.01],[654.64,13.2],[654.55,43.69]],[[654.69,109.77],[654.7,32.17],[654.71,40.63],[654.72,46.8],[654.73,18.26]]]
["binance-futures","BNBUSDT",1751787067508,[[654.65,48.04],[654.64,14.17],[654.63,6.79],[654.62,19.87],[654.61,8.18]],[[654.66,38.97],[654.67,6.43],[654.68,14.14],[654.69,24.49],[654.7,21.47]]]
["binance-futures","BNBUSDT",1751787118530,[[654.64,53.48],[654.63,5.13],[654.62,12.98],[654.61,10.55],[654.6,21.15]],[[654.65,48.32],[654.66,13.35],[654.67,5.83],[654.68,10.92],[654.69,23.41]]]
["binance-futures","BNBUSDT",1751787169214,[[654.66,100.44],[654.65,15.96],[654.64,37.01],[654.63,63.28],[654.62,53.59]],[[654.67,22.87],[654.68,11.51],[654.69,1.23],[654.7,15.6],[654.71,3.71]]]
["binance-futures","BNBUSDT",1751787228333,[[654.68,88.8],[654.67,15.86],[654.66,11.2],[654.65,24.8],[654.64,24.29]],[[654.69,58.69],[654.7,20.59],[654.71,10.92],[654.72,21.67],[654.73,12.43]]]
["binance-futures","BNBUSDT",1751787279280,[[654.68,46.33],[654.67,19.89],[654.66,11.2],[654.65,11.02],[654.64,25.5]],[[654.69,54.43],[654.7,17.0],[654.71,4.55],[654.72,21.14],[654.73,10.72]]]
["binance-futures","BNBUSDT",1751787312310,[[654.68,4.93],[654.67,2.11],[654.65,10.69],[654.64,12.79],[654.62,16.3]],[[654.69,62.15],[654.7,29.93],[654.71,3.28],[654.72,27.52],[654.73,33.97]]]
["binance-futures","BNBUSDT",1751787352374,[[654.5,23.73],[654.49,17.04],[654.48,11.24],[654.47,11.55],[654.46,11.28]],[[654.51,64.88],[654.52,15.48],[654.53,1.62],[654.54,23.58],[654.55,18.47]]]
["binance-futures","BNBUSDT",1751787379395,[[654.5,5.12],[654.49,3.62],[654.48,14.29],[654.47,8.87],[654.46,18.69]],[[654.51,64.92],[654.52,18.61],[654.53,1.3],[654.54,25.76],[654.55,22.05]]]
["binance-futures","BNBUSDT",1751787415417,[[654.5,35.54],[654.49,9.21],[654.48,12.77],[654.47,8.87],[654.46,19.69]],[[654.51,75.86],[654.52,13.33],[654.53,3.96],[654.54,27.2],[654.55,13.71]]]
["binance-futures","BNBUSDT",1751787454659,[[654.59,86.01],[654.58,37.62],[654.57,3.16],[654.56,69.5],[654.55,96.74]],[[654.6,13.12],[654.61,0.76],[654.62,11.32],[654.63,9.43],[654.64,20.88]]]
["binance-futures","BNBUSDT",1751787534135,[[654.6,68.91],[654.59,5.52],[654.58,20.78],[654.57,21.29],[654.56,1.0]],[[654.61,42.49],[654.62,14.3],[654.63,7.33],[654.64,13.75],[654.65,10.68]]]
["binance-futures","BNBUSDT",1751787580724,[[654.6,9.66],[654.59,5.92],[654.58,4.13],[654.57,41.71],[654.56,12.73]],[[654.61,53.64],[654.62,17.35],[654.63,12.97],[654.64,19.05],[654.65,15.79]]]
["binance-futures","BNBUSDT",1751787601719,[[654.52,52.16],[654.51,11.48],[654.5,34.96],[654.49,18.73],[654.48,20.14]],[[654.53,51.74],[654.54,13.22],[654.55,4.49],[654.56,13.26],[654.57,12.96]]]
["binance-futures","BNBUSDT",1751787667312,[[654.52,56.74],[654.51,8.71],[654.5,21.83],[654.49,27.66],[654.48,90.32]],[[654.53,26.24],[654.54,0.16],[654.55,5.01],[654.56,14.3],[654.57,6.42]]]
["binance-futures","BNBUSDT",1751787709982,[[654.53,83.31],[654.52,41.21],[654.51,43.45],[654.5,48.29],[654.49,38.7]],[[654.54,6.15],[654.55,0.03],[654.56,0.12],[654.57,13.38],[654.58,16.07]]]
["binance-futures","BNBUSDT",1751787745471,[[654.55,40.62],[654.54,8.4],[654.53,7.51],[654.52,20.79],[654.51,11.22]],[[654.56,60.97],[654.57,7.58],[654.58,14.88],[654.59,5.14],[654.6,26.22]]]
["binance-futures","BNBUSDT",1751787788603,[[654.55,42.51],[654.54,25.28],[654.53,3.09],[654.52,15.85],[654.51,20.39]],[[654.56,52.53],[654.57,7.82],[654.58,18.39],[654.59,4.57],[654.6,28.39]]]
["binance-futures","BNBUSDT",1751787838762,[[654.55,66.48],[654.54,41.29],[654.53,2.68],[654.52,72.71],[654.51,75.33]],[[654.56,10.3],[654.57,0.06],[654.58,5.7],[654.59,0.8],[654.6,18.54]]]
["binance-futures","BNBUSDT",1751787909875,[[654.63,111.33],[654.62,35.7],[654.61,23.41],[654.6,63.65],[654.59,107.41]],[[654.64,17.37],[654.65,4.84],[654.66,13.04],[654.67,3.69],[654.68,32.42]]]
["binance-futures","BNBUSDT",1751787914296,[[654.63,85.04],[654.62,32.73],[654.61,24.24],[654.6,55.32],[654.59,78.27]],[[654.64,29.58],[654.65,5.32],[654.66,13.04],[654.67,9.13],[654.68,30.01]]]
["binance-futures","BNBUSDT",1751787979508,[[654.54,4.95],[654.53,3.72],[654.52,12.21],[654.51,11.93],[654.5,16.3]],[[654.55,101.91],[654.56,40.05],[654.57,34.86],[654.58,31.39],[654.59,36.21]]]
["binance-futures","BNBUSDT",1751788006790,[[654.54,59.2],[654.53,16.47],[654.52,22.05],[654.51,31.17],[654.5,31.56]],[[654.55,29.06],[654.56,21.67],[654.57,10.76],[654.58,11.68],[654.59,21.68]]]
["binance-futures","BNBUSDT",1751788040918,[[654.54,61.55],[654.53,15.28],[654.52,12.27],[654.51,63.54],[654.5,21.11]],[[654.55,32.52],[654.56,20.87],[654.57,27.22],[654.58,11.68],[654.59,0.49]]]
["binance-futures","BNBUSDT",1751788080301,[[654.54,60.53],[654.53,11.64],[654.52,11.96],[654.51,19.19],[654.5,11.23]],[[654.55,36.0],[654.56,27.5],[654.57,18.72],[654.58,14.74],[654.59,7.87]]]
["binance-futures","BNBUSDT",1751788096820,[[654.54,45.86],[654.53,14.32],[654.52,12.97],[654.51,17.03],[654.5,11.23]],[[654.55,33.97],[654.56,21.93],[654.57,2.37],[654.58,15.2],[654.59,10.69]]]
["binance-futures","BNBUSDT",1751788143045,[[654.54,59.93],[654.53,61.98],[654.52,15.1],[654.51,58.42],[654.5,60.69]],[[654.55,18.12],[654.56,6.89],[654.57,0.41],[654.58,17.8],[654.59,9.08]]]
["binance-futures","BNBUSDT",1751788173662,[[654.54,72.68],[654.53,67.73],[654.52,15.52],[654.51,52.47],[654.5,99.14]],[[654.55,22.11],[654.56,0.79],[654.57,2.02],[654.58,5.77],[654.59,7.8]]]
["binance-futures","BNBUSDT",1751788213383,[[654.59,85.83],[654.58,21.6],[654.57,47.34],[654.56,85.96],[654.55,70.22]],[[654.6,50.29],[654.61,7.55],[654.62,13.01],[654.63,3.51],[654.64,19.75]]]
["binance-futures","BNBUSDT",1751788293044,[[654.6,71.08],[654.59,13.91],[654.58,15.86],[654.57,25.02],[654.56,34.7]],[[654.61,13.5],[654.62,13.89],[654.63,10.27],[654.64,11.21],[654.65,4.06]]]
["binance-futures","BNBUSDT",1751788328707,[[654.6,71.83],[654.59,14.32],[654.58,37.76],[654.57,26.34],[654.56,39.24]],[[654.61,17.24],[654.62,13.76],[654.63,8.48],[654.64,12.01],[654.65,0.83]]]
["binance-futures","BNBUSDT",1751788372655,[[654.66,121.27],[654.65,21.38],[654.64,54.21],[654.63,35.02],[654.62,22.66]],[[654.67,1.79],[654.68,5.12],[654.69,9.8],[654.7,13.79],[654.71,7.25]]]
["binance-futures","BNBUSDT",1751788410725,[[654.67,53.09],[654.66,20.96],[654.65,7.9],[654.64,16.8],[654.63,19.86]],[[654.68,67.63],[654.69,6.12],[654.7,13.83],[654.71,8.47],[654.72,17.14]]]
["binance-futures","BNBUSDT",1751788445059,[[654.71,102.57],[654.7,36.07],[654.69,21.61],[654.68,13.12],[654.67,6.73]],[[654.72,21.72],[654.73,12.44],[654.74,14.93],[654.75,12.86],[654.76,12.7]]]
["binance-futures","BNBUSDT",1751788493273,[[654.77,58.53],[654.76,22.49],[654.75,14.9],[654.74,15.5],[654.73,27.49]],[[654.78,27.55],[654.79,13.94],[654.8,14.46],[654.81,9.19],[654.82,15.88]]]
["binance-futures","BNBUSDT",1751788544072,[[654.79,34.71],[654.78,11.23],[654.77,10.22],[654.76,26.29],[654.75,12.44]],[[654.8,53.63],[654.81,10.32],[654.82,13.09],[654.83,9.02],[654.84,19.77]]]
["binance-futures","BNBUSDT",1751788571504,[[654.64,50.45],[654.63,14.38],[654.62,24.83],[654.61,28.3],[654.6,19.1]],[[654.65,15.94],[654.66,7.73],[654.67,6.5],[654.68,8.8],[654.69,16.91]]]
["binance-futures","BNBUSDT",1751788665659,[[654.54,57.71],[654.53,10.48],[654.52,24.95],[654.51,24.08],[654.5,14.33]],[[654.55,39.38],[654.56,11.28],[654.57,9.74],[654.58,9.88],[654.59,12.0]]]
["binance-futures","BNBUSDT",1751788714386,[[654.54,53.03],[654.53,8.47],[654.52,19.73],[654.51,16.29],[654.5,18.17]],[[654.55,32.91],[654.56,11.86],[654.57,8.05],[654.58,12.79],[654.59,6.83]]]
["binance-futures","BNBUSDT",1751788779071,[[654.54,6.42],[654.53,3.15],[654.52,14.72],[654.51,12.2],[654.5,15.05]],[[654.55,91.79],[654.56,26.88],[654.57,38.68],[654.58,20.45],[654.59,7.95]]]
["binance-futures","BNBUSDT",1751788818043,[[654.54,56.12],[654.53,1.62],[654.52,11.2],[654.51,25.35],[654.5,21.83]],[[654.55,96.8],[654.56,20.84],[654.57,9.11],[654.58,18.43],[654.59,9.55]]]
["binance-futures","BNBUSDT",1751788878397,[[654.44,0.16],[654.43,3.37],[654.42,8.4],[654.41,8.43],[654.39,16.57]],[[654.45,140.82],[654.46,55.32],[654.47,61.63],[654.48,49.42],[654.49,35.49]]]
["binance-futures","BNBUSDT",1751788911363,[[654.16,25.84],[654.15,6.7],[654.14,12.94],[654.13,8.73],[654.12,22.44]],[[654.17,79.02],[654.18,30.28],[654.19,9.12],[654.2,16.21],[654.21,26.01]]]
["binance-futures","BNBUSDT",1751788935068,[[653.97,54.0],[653.96,62.29],[653.95,54.15],[653.94,93.27],[653.93,32.6]],[[653.98,19.33],[653.99,8.24],[654.0,11.81],[654.01,6.85],[654.02,11.35]]]
["binance-futures","BNBUSDT",1751788989135,[[653.95,83.97],[653.94,48.03],[653.93,12.74],[653.92,54.32],[653.91,37.48]],[[653.96,12.68],[653.97,11.7],[653.98,35.16],[653.99,0.51],[654.0,25.46]]]
["binance-futures","BNBUSDT",1751789069010,[[653.84,62.09],[653.82,38.15],[653.81,26.06],[653.8,39.36],[653.79,53.84]],[[653.85,42.43],[653.86,14.07],[653.87,4.23],[653.88,20.95],[653.89,12.95]]]
["binance-futures","BNBUSDT",1751789075494,[[653.84,99.13],[653.82,44.62],[653.81,53.76],[653.8,39.36],[653.79,75.5]],[[653.85,12.48],[653.86,2.81],[653.87,3.84],[653.88,20.71],[653.89,9.74]]]
["binance-futures","BNBUSDT",1751789148739,[[653.92,69.68],[653.91,26.2],[653.9,16.01],[653.89,31.67],[653.88,37.79]],[[653.93,61.93],[653.94,17.86],[653.95,4.95],[653.96,13.56],[653.97,26.64]]]
["binance-futures","BNBUSDT",1751789176492,[[653.96,164.98],[653.95,36.45],[653.94,20.97],[653.93,29.08],[653.92,55.25]],[[653.97,9.95],[653.98,13.51],[653.99,5.4],[654.0,14.87],[654.01,13.13]]]
["binance-futures","BNBUSDT",1751789219517,[[654.01,179.41],[654.0,85.57],[653.99,32.54],[653.98,45.85],[653.97,72.77]],[[654.02,23.0],[654.03,5.73],[654.04,12.52],[654.05,3.21],[654.06,31.81]]]
["binance-futures","BNBUSDT",1751789247471,[[654.12,60.4],[654.11,7.76],[654.1,13.64],[654.09,48.42],[654.08,20.39]],[[654.13,42.75],[654.14,11.82],[654.15,8.33],[654.16,13.2],[654.17,0.87]]]
["binance-futures","BNBUSDT",1751789323344,[[653.98,78.9],[653.97,22.23],[653.96,22.93],[653.95,59.67],[653.94,38.68]],[[653.99,11.02],[654.0,0.66],[654.01,0.63],[654.02,1.67],[654.03,8.25]]]
["binance-futures","BNBUSDT",1751789332769,[[653.98,34.8],[653.97,5.91],[653.96,17.26],[653.95,8.99],[653.94,25.92]],[[653.99,56.88],[654.0,16.77],[654.01,11.72],[654.02,18.24],[654.03,18.99]]]
["binance-futures","BNBUSDT",1751789390840,[[653.93,70.26],[653.92,36.45],[653.91,12.64],[653.9,56.29],[653.89,8.1]],[[653.94,31.97],[653.95,2.14],[653.96,4.89],[653.97,11.27],[653.98,18.39]]]
["binance-futures","BNBUSDT",1751789422092,[[654.04,81.65],[654.03,0.02],[654.02,22.67],[654.01,19.84],[654.0,41.88]],[[654.05,50.28],[654.06,15.68],[654.07,5.56],[654.08,15.73],[654.09,17.19]]]
["binance-futures","BNBUSDT",1751789462298,[[653.81,51.38],[653.8,11.88],[653.79,11.37],[653.78,22.99],[653.77,0.08]],[[653.82,48.26],[653.83,3.75],[653.84,15.83],[653.85,13.73],[653.86,16.08]]]
["binance-futures","BNBUSDT",1751789492773,[[653.7,95.0],[653.69,24.71],[653.68,32.33],[653.67,27.39],[653.66,20.39]],[[653.71,27.31],[653.72,12.38],[653.73,4.64],[653.74,11.21],[653.75,8.95]]]
["binance-futures","BNBUSDT",1751789518380,[[653.7,84.24],[653.69,12.11],[653.68,28.25],[653.67,23.75],[653.66,17.63]],[[653.71,38.17],[653.72,12.98],[653.73,1.79],[653.74,0.38],[653.75,5.66]]]
["binance-futures","BNBUSDT",1751789540573,[[653.7,87.43],[653.69,11.3],[653.68,25.73],[653.67,32.18],[653.66,12.22]],[[653.71,20.08],[653.72,29.83],[653.73,4.86],[653.74,2.0],[653.75,7.13]]]
["binance-futures","BNBUSDT",1751789563967,[[653.73,132.75],[653.72,37.89],[653.71,6.47],[653.7,149.01],[653.69,36.31]],[[653.74,6.74],[653.75,3.72],[653.76,14.3],[653.78,12.67],[653.79,5.45]]]
["binance-futures","BNBUSDT",1751789596050,[[653.77,137.6],[653.76,33.22],[653.75,3.82],[653.74,77.8],[653.73,37.19]],[[653.78,32.72],[653.79,6.41],[653.8,14.31],[653.81,3.38],[653.82,26.78]]]
["binance-futures","BNBUSDT",1751789657192,[[653.68,59.61],[653.67,9.37],[653.66,9.13],[653.65,4.58],[653.64,21.08]],[[653.69,58.99],[653.7,27.05],[653.71,9.15],[653.72,15.7],[653.73,29.23]]]
["binance-futures","BNBUSDT",1751789664971,[[653.68,11.9],[653.67,9.04],[653.66,9.13],[653.65,4.15],[653.64,12.89]],[[653.69,58.21],[653.7,32.75],[653.71,8.17],[653.72,18.22],[653.73,29.19]]]
["binance-futures","BNBUSDT",1751789720793,[[653.59,73.68],[653.58,47.44],[653.57,16.56],[653.56,61.08],[653.55,16.98]],[[653.6,41.21],[653.61,12.43],[653.62,19.03],[653.63,4.15],[653.64,18.28]]]
["binance-futures","BNBUSDT",1751789755829,[[653.59,40.08],[653.58,49.98],[653.57,5.85],[653.56,20.71],[653.55,7.32]],[[653.6,26.62],[653.61,19.17],[653.62,32.1],[653.63,2.38],[653.64,24.52]]]
["binance-futures","BNBUSDT",1751789799259,[[653.59,75.59],[653.58,28.59],[653.57,5.85],[653.56,27.27],[653.55,8.65]],[[653.6,73.97],[653.61,11.24],[653.62,38.51],[653.63,5.56],[653.64,29.0]]]
["binance-futures","BNBUSDT",1751789834617,[[653.5,3.1],[653.48,4.66],[653.47,9.59],[653.46,25.53],[653.44,6.6]],[[653.51,129.98],[653.52,52.76],[653.53,28.39],[653.54,46.06],[653.55,53.45]]]
["binance-futures","BNBUSDT",1751789874871,[[653.49,26.92],[653.48,18.19],[653.47,8.81],[653.46,29.31],[653.45,8.48]],[[653.5,105.62],[653.51,17.0],[653.52,25.4],[653.53,13.6],[653.54,42.12]]]
["binance-futures","BNBUSDT",1751789908477,[[653.46,57.59],[653.45,11.95],[653.44,16.43],[653.43,15.05],[653.42,20.45]],[[653.47,77.97],[653.48,50.54],[653.49,5.59],[653.5,21.87],[653.51,21.57]]]
["binance-futures","BNBUSDT",1751789982799,[[653.46,54.47],[653.45,11.8],[653.44,14.56],[653.43,38.79],[653.42,20.51]],[[653.47,27.98],[653.48,42.54],[653.49,13.27],[653.5,23.35],[653.51,20.65]]]
["binance-futures","BNBUSDT",1751790015463,[[653.35,45.04],[653.34,56.73],[653.33,39.67],[653.32,55.72],[653.31,50.15]],[[653.36,33.35],[653.37,14.12],[653.38,48.32],[653.39,8.89],[653.4,29.54]]]
["binance-futures","BNBUSDT",1751790043971,[[653.36,60.58],[653.35,15.15],[653.34,13.31],[653.33,4.17],[653.32,34.52]],[[653.37,44.25],[653.38,50.1],[653.39,4.38],[653.4,25.4],[653.41,12.33]]]
["binance-futures","BNBUSDT",1751790082599,[[653.35,20.89],[653.34,13.16],[653.33,3.06],[653.32,21.49],[653.31,0.02]],[[653.36,92.24],[653.37,27.53],[653.38,48.85],[653.39,10.82],[653.4,59.7]]]
["binance-futures","BNBUSDT",1751790139105,[[653.71,7.65],[653.7,13.07],[653.69,10.4],[653.68,13.3],[653.67,0.76]],[[653.72,56.52],[653.73,35.51],[653.74,15.55],[653.75,16.45],[653.76,30.61]]]
["binance-futures","BNBUSDT",1751790167981,[[653.68,68.28],[653.67,19.63],[653.66,23.65],[653.65,58.11],[653.64,26.04]],[[653.69,2.86],[653.7,0.75],[653.71,1.08],[653.72,3.35],[653.73,5.95]]]
["binance-futures","BNBUSDT",1751790214242,[[653.84,35.39],[653.83,2.29],[653.82,45.59],[653.81,14.59],[653.8,20.66]],[[653.85,80.1],[653.86,22.0],[653.87,1.96],[653.88,31.44],[653.89,12.64]]]
["binance-futures","BNBUSDT",1751790254142,[[653.81,12.4],[653.8,13.08],[653.79,8.47],[653.78,15.18],[653.77,3.06]],[[653.82,58.46],[653.83,12.82],[653.84,13.23],[653.85,11.17],[653.86,28.73]]]
["binance-futures","BNBUSDT",1751790343277,[[653.86,19.34],[653.85,15.29],[653.84,6.69],[653.83,8.4],[653.82,13.35]],[[653.87,72.68],[653.88,19.66],[653.89,10.54],[653.9,46.84],[653.91,8.59]]]
["binance-futures","BNBUSDT",1751790373405,[[653.8,56.89],[653.79,19.19],[653.78,13.07],[653.77,8.48],[653.76,28.45]],[[653.81,77.99],[653.82,18.86],[653.83,5.8],[653.84,1.78],[653.85,33.4]]]
["binance-futures","BNBUSDT",1751790435404,[[653.8,62.97],[653.79,19.03],[653.78,13.07],[653.77,8.47],[653.76,19.96]],[[653.81,44.04],[653.82,6.61],[653.83,1.65],[653.84,26.16],[653.85,22.18]]]
["binance-futures","BNBUSDT",1751790476773,[[653.83,51.44],[653.82,14.78],[653.81,3.09],[653.8,51.72],[653.79,29.58]],[[653.84,59.97],[653.85,6.03],[653.86,15.02],[653.87,4.73],[653.88,29.93]]]
["binance-futures","BNBUSDT",1751790521042,[[653.82,5.55],[653.81,0.04],[653.8,9.28],[653.79,0.05],[653.78,0.14]],[[653.83,93.99],[653.84,42.31],[653.85,21.68],[653.86,24.77],[653.87,32.07]]]
["binance-futures","BNBUSDT",1751790555012,[[653.78,27.58],[653.77,3.97],[653.76,13.07],[653.75,8.47],[653.74,23.59]],[[653.79,67.9],[653.8,13.88],[653.81,0.74],[653.82,12.72],[653.83,14.96]]]
["binance-futures","BNBUSDT",1751790602746,[[653.78,60.57],[653.77,0.03],[653.76,13.14],[653.75,8.47],[653.74,23.62]],[[653.79,50.46],[653.8,14.04],[653.81,3.8],[653.82,9.91],[653.83,11.4]]]
["binance-futures","BNBUSDT",1751790634356,[[653.78,68.22],[653.77,6.14],[653.76,16.13],[653.75,16.84],[653.74,30.22]],[[653.79,38.72],[653.8,0.73],[653.82,3.63],[653.83,12.8],[653.84,12.96]]]
["binance-futures","BNBUSDT",1751790718558,[[653.98,31.18],[653.97,0.72],[653.96,2.9],[653.95,11.29],[653.94,16.72]],[[653.99,126.48],[654.0,46.2],[654.01,6.26],[654.02,15.73],[654.03,10.21]]]
["binance-futures","BNBUSDT",1751790768173,[[653.98,46.06],[653.97,4.83],[653.96,13.3],[653.95,8.67],[653.94,20.11]],[[653.99,59.0],[654.0,19.72],[654.01,3.17],[654.02,15.61],[654.03,12.49]]]
["binance-futures","BNBUSDT",1751790809987,[[653.98,67.51],[653.97,4.38],[653.96,13.12],[653.95,8.46],[653.94,21.53]],[[653.99,55.52],[654.0,18.55],[654.01,5.87],[654.02,22.3],[654.03,14.23]]]
["binance-futures","BNBUSDT",1751790852027,[[653.97,28.71],[653.96,18.73],[653.95,0.02],[653.94,24.63]],[[653.98,71.13],[653.99,37.33],[654.0,19.44],[654.01,2.23],[654.02,18.21]]]
["binance-futures","BNBUSDT",1751790883371,[[653.97,62.48],[653.96,26.79],[653.95,78.09],[653.94,25.86],[653.93,5.21]],[[653.98,27.26],[653.99,9.56],[654.0,1.9],[654.01,2.09],[654.02,4.88]]]
["binance-futures","BNBUSDT",1751790938471,[[653.98,35.87],[653.97,8.55],[653.96,13.88],[653.95,90.78],[653.94,0.34]],[[653.99,161.42],[654.0,24.51],[654.01,40.05],[654.02,21.32],[654.03,9.71]]]
["binance-futures","BNBUSDT",1751790990407,[[653.98,55.62],[653.97,6.2],[653.96,20.85],[653.95,89.09],[653.94,1.55]],[[653.99,115.66],[654.0,18.97],[654.01,3.52],[654.02,22.32],[654.03,3.56]]]
["binance-futures","BNBUSDT",1751791026199,[[654.08,152.96],[654.07,12.96],[654.06,55.2],[654.05,67.17],[654.04,57.6]],[[654.09,5.5],[654.1,0.95],[654.11,11.6],[654.12,5.59],[654.13,2.11]]]
["binance-futures","BNBUSDT",1751791096948,[[654.23,49.84],[654.22,20.39],[654.21,8.1],[654.2,41.76],[654.19,24.42]],[[654.24,65.79],[654.25,9.29],[654.26,13.17],[654.27,36.12],[654.28,33.14]]]
["binance-futures","BNBUSDT",1751791099553,[[654.23,69.86],[654.22,17.65],[654.21,33.22],[654.2,81.88],[654.19,20.19]],[[654.24,17.84],[654.25,11.35],[654.26,17.04],[654.27,33.43],[654.28,13.24]]]
["binance-futures","BNBUSDT",1751791178043,[[654.26,158.53],[654.25,34.99],[654.24,65.46],[654.23,34.84],[654.22,25.06]],[[654.27,12.59],[654.28,0.16],[654.29,0.57],[654.3,10.6],[654.31,2.56]]]
["binance-futures","BNBUSDT",1751791223585,[[654.26,92.96],[654.25,11.9],[654.24,13.14],[654.23,42.29],[654.22,18.35]],[[654.27,35.85],[654.28,16.95],[654.29,0.38],[654.3,25.54],[654.31,18.14]]]
["binance-futures","BNBUSDT",1751791256902,[[654.47,137.23],[654.46,15.81],[654.45,10.57],[654.44,29.83],[654.43,17.99]],[[654.48,18.71],[654.49,4.59],[654.5,17.23],[654.51,4.83],[654.52,13.76]]]
["binance-futures","BNBUSDT",1751791287427,[[654.47,97.81],[654.46,21.6],[654.45,4.79],[654.44,31.44],[654.43,10.63]],[[654.48,60.64],[654.49,3.24],[654.5,16.0],[654.51,8.35],[654.52,27.92]]]
["binance-futures","BNBUSDT",1751791352618,[[654.47,65.24],[654.46,19.11],[654.45,2.23],[654.44,29.14],[654.43,6.61]],[[654.48,86.29],[654.49,3.65],[654.5,19.27],[654.51,7.66],[654.52,25.98]]]
["binance-futures","BNBUSDT",1751791365030,[[654.49,92.07],[654.48,69.88],[654.47,17.5],[654.46,62.69],[654.45,17.05]],[[654.5,2.13],[654.51,0.25],[654.52,4.5],[654.54,4.76],[654.55,0.61]]]
["binance-futures","BNBUSDT",1751791444129,[[654.58,5.97],[654.57,1.17],[654.56,13.95],[654.55,0.34],[654.54,17.44]],[[654.59,108.74],[654.6,45.93],[654.61,5.26],[654.62,19.91],[654.63,25.78]]]
["binance-futures","BNBUSDT",1751791490107,[[654.56,32.21],[654.55,0.22],[654.54,26.61],[654.53,9.04],[654.52,25.74]],[[654.57,82.43],[654.58,24.75],[654.59,42.42],[654.6,26.29],[654.61,6.78]]]
["binance-futures","BNBUSDT",1751791523879,[[654.55,51.14],[654.54,14.95],[654.53,2.93],[654.52,23.45],[654.51,8.55]],[[654.56,89.59],[654.57,17.88],[654.58,13.55],[654.59,18.32],[654.6,25.21]]]
["binance-futures","BNBUSDT",1751791570266,[[654.68,154.87],[654.67,39.68],[654.66,27.35],[654.65,21.56],[654.64,14.84]],[[654.69,0.71],[654.7,0.63],[654.71,1.85],[654.72,20.8],[654.73,2.49]]]
["binance-futures","BNBUSDT",1751791600262,[[654.7,46.23],[654.69,0.42],[654.68,61.02],[654.67,42.03],[654.66,33.0]],[[654.71,37.74],[654.72,13.88],[654.73,5.04],[654.74,19.94],[654.75,21.21]]]
["binance-futures","BNBUSDT",1751791629177,[[654.67,59.04],[654.66,34.74],[654.65,29.26],[654.64,56.26],[654.63,39.4]],[[654.68,13.61],[654.69,9.2],[654.7,13.32],[654.71,23.74],[654.72,23.07]]]
["binance-futures","BNBUSDT",1751791675154,[[654.67,40.19],[654.66,25.79],[654.65,4.06],[654.64,33.72],[654.63,7.16]],[[654.68,44.17],[654.69,21.34],[654.7,14.37],[654.71,21.17],[654.72,23.3]]]
["binance-futures","BNBUSDT",1751791707128,[[654.75,31.03],[654.74,14.36],[654.73,2.76],[654.72,30.72],[654.71,15.22]],[[654.76,55.99],[654.77,11.08],[654.78,17.38],[654.79,4.76],[654.8,32.46]]]
["binance-futures","BNBUSDT",1751791753508,[[654.78,42.41],[654.77,8.27],[654.76,15.46],[654.75,8.26],[654.74,26.68]],[[654.79,65.82],[654.8,22.95],[654.81,13.96],[654.82,19.25],[654.83,9.48]]]
["binance-futures","BNBUSDT",1751791807980,[[654.73,26.76],[654.72,19.5],[654.71,5.72],[654.7,21.69],[654.69,18.09]],[[654.74,99.57],[654.75,12.36],[654.76,22.57],[654.77,22.45],[654.78,45.83]]]
["binance-futures","BNBUSDT",1751791859723,[[654.64,17.18],[654.63,15.49],[654.62,17.86],[654.61,16.54],[654.6,24.42]],[[654.65,111.42],[654.66,14.78],[654.67,26.39],[654.68,20.57],[654.69,50.49]]]
["binance-futures","BNBUSDT",1751791897794,[[654.54,55.06],[654.53,3.05],[654.52,19.66],[654.51,14.5],[654.5,20.03]],[[654.55,151.58],[654.56,28.45],[654.57,7.18],[654.58,3.2],[654.59,28.69]]]
["binance-futures","BNBUSDT",1751791942053,[[654.54,35.35],[654.53,3.77],[654.52,15.69],[654.51,12.73],[654.5,20.21]],[[654.55,110.68],[654.56,27.45],[654.57,1.78],[654.58,2.89],[654.59,29.37]]]
["binance-futures","BNBUSDT",1751791987106,[[654.54,52.46],[654.53,4.09],[654.52,20.35],[654.51,14.09],[654.5,20.18]],[[654.55,90.53],[654.56,19.18],[654.57,3.61],[654.58,4.21],[654.59,11.53]]]
["binance-futures","BNBUSDT",1751792039512,[[654.69,68.17],[654.68,38.3],[654.67,4.5],[654.66,35.64],[654.65,23.38]],[[654.7,78.08],[654.71,1.25],[654.72,8.96],[654.73,8.75],[654.74,15.05]]]
["binance-futures","BNBUSDT",1751792080889,[[654.69,20.18],[654.68,19.34],[654.67,0.25],[654.66,13.13],[654.65,4.36]],[[654.7,118.75],[654.71,3.74],[654.72,9.87],[654.73,9.96],[654.74,18.52]]]
["binance-futures","BNBUSDT",1751792130893,[[654.69,31.16],[654.68,21.42],[654.67,0.04],[654.66,26.04],[654.65,0.28]],[[654.7,119.18],[654.71,2.55],[654.72,7.44],[654.73,13.37],[654.74,18.81]]]
["binance-futures","BNBUSDT",1751792155055,[[654.59,4.67],[654.58,13.07],[654.57,14.04],[654.56,21.46],[654.55,5.82]],[[654.6,156.5],[654.61,14.46],[654.62,37.45],[654.63,33.48],[654.64,31.58]]]
["binance-futures","BNBUSDT",1751792236508,[[654.62,56.73],[654.61,7.23],[654.6,16.25],[654.59,9.93],[654.58,21.03]],[[654.63,57.24],[654.64,20.69],[654.65,12.55],[654.66,25.95],[654.67,4.08]]]
["binance-futures","BNBUSDT",1751792291629,[[654.48,69.27],[654.47,20.86],[654.46,21.03],[654.45,63.48],[654.44,19.75]],[[654.49,9.96],[654.5,1.6],[654.51,6.3],[654.52,13.08],[654.54,16.52]]]
["binance-futures","BNBUSDT",1751792306687,[[654.48,66.46],[654.47,29.89],[654.46,18.74],[654.45,62.96],[654.44,17.45]],[[654.49,6.08],[654.5,1.6],[654.51,1.56],[654.52,0.03],[654.53,1.67]]]
["binance-futures","BNBUSDT",1751792382571,[[654.48,37.31],[654.47,7.9],[654.46,1.91],[654.45,13.47],[654.44,15.84]],[[654.49,75.38],[654.5,15.7],[654.51,10.22],[654.52,28.51],[654.53,13.88]]]
["binance-futures","BNBUSDT",1751792441639,[[654.48,15.13],[654.47,3.1],[654.46,14.04],[654.45,13.13],[654.44,15.33]],[[654.49,86.64],[654.5,20.32],[654.51,7.38],[654.52,19.09],[654.53,11.41]]]
["binance-futures","BNBUSDT",1751792481707,[[654.44,38.0],[654.43,3.01],[654.42,23.32],[654.41,3.5],[654.4,29.22]],[[654.45,88.48],[654.46,33.39],[654.47,20.91],[654.48,46.9],[654.49,42.14]]]
["binance-futures","BNBUSDT",1751792531492,[[654.36,10.34],[654.34,25.04],[654.33,3.65],[654.32,22.56],[654.31,1.97]],[[654.37,119.44],[654.38,76.62],[654.39,17.15],[654.4,33.56],[654.41,26.0]]]
["binance-futures","BNBUSDT",1751792606082,[[654.4,144.9],[654.39,60.75],[654.38,54.04],[654.37,41.0],[654.36,58.08]],[[654.41,3.37],[654.42,2.53],[654.43,0.79],[654.44,0.74],[654.45,3.77]]]
["binance-futures","BNBUSDT",1751792648631,[[654.45,69.95],[654.44,0.97],[654.43,7.73],[654.42,6.78],[654.41,17.98]],[[654.46,32.81],[654.47,8.32],[654.48,15.41],[654.49,10.7],[654.5,17.15]]]
["binance-futures","BNBUSDT",1751792691383,[[654.38,51.69],[654.37,7.77],[654.36,11.98],[654.35,20.14],[654.34,14.61]],[[654.39,23.69],[654.4,18.08],[654.41,3.49],[654.42,14.73],[654.43,5.61]]]
["binance-futures","BNBUSDT",1751792727787,[[654.44,71.77],[654.43,21.21],[654.42,18.59],[654.41,13.15],[654.4,55.96]],[[654.45,1.27],[654.46,7.02],[654.47,2.96],[654.48,18.62],[654.51,17.04]]]
["binance-futures","BNBUSDT",1751792775416,[[654.49,22.09],[654.48,15.97],[654.47,9.74],[654.46,7.56],[654.45,3.18]],[[654.5,66.18],[654.51,8.36],[654.52,22.83],[654.53,8.45],[654.54,24.28]]]
["binance-futures","BNBUSDT",1751792816387,[[654.49,6.04],[654.48,13.07],[654.47,12.13],[654.46,17.07],[654.45,7.29]],[[654.5,77.48],[654.51,8.42],[654.52,14.48],[654.53,8.14],[654.54,29.12]]]
["binance-futures","BNBUSDT",1751792876200,[[654.46,10.3],[654.45,2.21],[654.44,24.94],[654.43,8.57],[654.42,22.54]],[[654.47,59.02],[654.48,39.32],[654.49,1.72],[654.5,6.33],[654.51,14.82]]]
["binance-futures","BNBUSDT",1751792905178,[[654.46,3.97],[654.45,13.74],[654.44,19.49],[654.43,10.94],[654.42,16.31]],[[654.47,57.44],[654.48,46.85],[654.49,6.01],[654.5,9.22],[654.51,14.97]]]
["binance-futures","BNBUSDT",1751792941640,[[654.46,47.06],[654.45,18.32],[654.44,22.33],[654.43,17.07],[654.42,26.16]],[[654.47,43.23],[654.48,17.61],[654.49,1.71],[654.5,2.54],[654.51,12.59]]]
["binance-futures","BNBUSDT",1751793018810,[[654.2,15.51],[654.19,6.07],[654.18,16.34],[654.17,14.15],[654.16,16.19]],[[654.21,127.4],[654.22,31.21],[654.23,41.79],[654.24,67.05],[654.25,29.21]]]
["binance-futures","BNBUSDT",1751793065087,[[654.16,17.36],[654.15,3.84],[654.14,17.28],[654.13,20.68],[654.12,20.29]],[[654.17,82.29],[654.18,40.2],[654.19,5.86],[654.2,35.51],[654.21,17.96]]]
["binance-futures","BNBUSDT",1751793097977,[[654.16,47.19],[654.15,3.55],[654.14,21.94],[654.13,25.92],[654.12,22.29]],[[654.17,70.73],[654.18,39.58],[654.19,2.32],[654.2,33.52],[654.21,17.3]]]
["binance-futures","BNBUSDT",1751793153586,[[654.23,98.08],[654.22,6.35],[654.21,14.83],[654.2,40.38],[654.19,7.42]],[[654.24,9.44],[654.25,1.64],[654.26,14.64],[654.27,8.04],[654.28,15.26]]]
["binance-futures","BNBUSDT",1751793193135,[[654.23,51.24],[654.22,4.53],[654.21,7.47],[654.2,40.98],[654.19,3.43]],[[654.24,67.98],[654.25,3.55],[654.26,21.76],[654.27,11.13],[654.28,29.29]]]
["binance-futures","BNBUSDT",1751793240604,[[654.23,77.16],[654.22,6.06],[654.21,5.96],[654.2,29.93],[654.19,1.25]],[[654.24,19.76],[654.25,3.83],[654.26,25.02],[654.27,6.0],[654.28,14.81]]]
["binance-futures","BNBUSDT",1751793296703,[[654.28,59.43],[654.27,1.78],[654.26,8.05],[654.25,7.52],[654.24,58.86]],[[654.29,50.79],[654.3,19.52],[654.31,2.92],[654.32,13.21],[654.33,18.14]]]
["binance-futures","BNBUSDT",1751793352248,[[654.28,33.18],[654.27,8.44],[654.26,6.59],[654.25,59.68],[654.24,17.77]],[[654.29,46.66],[654.3,24.57],[654.31,6.56],[654.32,26.93],[654.33,12.8]]]
["binance-futures","BNBUSDT",1751793418844,[[654.0,8.34],[653.99,0.16],[653.98,0.39],[653.97,8.3],[653.96,13.61]],[[654.01,108.13],[654.02,13.4],[654.03,39.47],[654.04,38.87],[654.05,25.61]]]
["binance-futures","BNBUSDT",1751793470730,[[654.02,25.4],[654.01,4.45],[654.0,40.92],[653.99,16.52],[653.98,21.75]],[[654.03,47.69],[654.04,38.68],[654.05,2.37],[654.06,25.78],[654.07,13.72]]]
["binance-futures","BNBUSDT",1751793512221,[[654.02,38.73],[654.01,10.08],[654.0,40.92],[653.99,13.82],[653.98,23.4]],[[654.03,51.23],[654.04,38.29],[654.05,2.44],[654.06,19.99],[654.07,7.37]]]
["binance-futures","BNBUSDT",1751793567041,[[654.21,128.39],[654.2,9.67],[654.19,19.07],[654.18,63.14],[654.17,30.91]],[[654.22,0.93],[654.23,5.72],[654.24,11.55],[654.25,2.12],[654.26,20.96]]]
["binance-futures","BNBUSDT",1751793609281,[[654.23,39.69],[654.22,4.75],[654.21,1.05],[654.2,10.75],[654.19,6.7]],[[654.24,50.53],[654.25,3.06],[654.26,12.07],[654.27,11.59],[654.28,20.96]]]
["binance-futures","BNBUSDT",1751793641519,[[654.23,35.77],[654.22,7.8],[654.21,0.55],[654.2,0.97],[654.19,17.75]],[[654.24,52.54],[654.25,5.1],[654.26,0.43],[654.27,18.63],[654.28,19.31]]]
["binance-futures","BNBUSDT",1751793694317,[[654.38,3.99],[654.37,14.34],[654.36,11.74],[654.35,7.96],[654.34,7.92]],[[654.39,45.45],[654.4,40.31],[654.41,38.3],[654.42,19.78],[654.43,2.77]]]
["binance-futures","BNBUSDT",1751793730294,[[654.37,4.96],[654.36,3.0],[654.35,14.37],[654.34,0.17],[654.33,14.51]],[[654.38,97.19],[654.39,16.73],[654.4,14.96],[654.41,38.01],[654.42,21.28]]]
["binance-futures","BNBUSDT",1751793777620,[[654.2,32.79],[654.19,7.09],[654.18,1.11],[654.17,12.36],[654.16,20.12]],[[654.21,13.25],[654.22,15.05],[654.23,2.38],[654.24,12.65],[654.25,2.47]]]
["binance-futures","BNBUSDT",1751793881959,[[654.23,33.69],[654.22,22.54],[654.21,99.35],[654.2,16.5],[654.19,34.23]],[[654.24,20.56],[654.25,15.66],[654.26,20.31],[654.27,12.99],[654.28,14.47]]]
["binance-futures","BNBUSDT",1751793888076,[[654.23,47.11],[654.22,14.9],[654.21,99.35],[654.2,14.99],[654.19,32.4]],[[654.24,40.62],[654.25,15.63],[654.26,21.71],[654.27,14.82],[654.28,17.35]]]
["binance-futures","BNBUSDT",1751793989725,[[654.23,38.78],[654.22,17.44],[654.21,98.38],[654.2,23.27],[654.19,13.7]],[[654.24,48.57],[654.25,17.61],[654.26,18.74],[654.27,9.56],[654.28,13.17]]]
["binance-futures","BNBUSDT",1751794031077,[[654.23,50.75],[654.22,30.03],[654.21,98.38],[654.2,16.82],[654.19,14.5]],[[654.24,38.23],[654.25,14.3],[654.26,17.14],[654.27,7.84],[654.28,11.74]]]
["binance-futures","BNBUSDT",1751794063637,[[654.23,30.59],[654.22,17.47],[654.21,98.38],[654.2,23.54],[654.19,13.94]],[[654.24,53.44],[654.25,2.48],[654.26,13.46],[654.27,12.16],[654.28,16.39]]]
["binance-futures","BNBUSDT",1751794115383,[[654.23,41.51],[654.22,20.4],[654.21,104.04],[654.2,29.54],[654.19,14.31]],[[654.24,46.35],[654.25,15.54],[654.26,14.49],[654.27,8.71],[654.28,18.16]]]
["binance-futures","BNBUSDT",1751794151378,[[654.23,37.76],[654.22,24.74],[654.21,102.51],[654.2,24.47],[654.19,25.29]],[[654.24,48.37],[654.25,13.63],[654.26,17.51],[654.27,7.82],[654.28,14.29]]]
["binance-futures","BNBUSDT",1751794213108,[[654.23,24.26],[654.22,13.98],[654.21,102.54],[654.2,24.74],[654.19,10.12]],[[654.24,56.24],[654.25,13.85],[654.26,12.61],[654.27,9.0],[654.28,20.23]]]
["binance-futures","BNBUSDT",1751794270092,[[654.23,41.77],[654.22,21.57],[654.21,107.84],[654.2,22.93],[654.19,28.35]],[[654.24,29.9],[654.25,19.01],[654.26,13.85],[654.27,12.45],[654.28,20.12]]]
["binance-futures","BNBUSDT",1751794296446,[[654.29,27.53],[654.28,47.31],[654.27,0.01],[654.26,2.3],[654.24,6.38]],[[654.3,138.76],[654.31,35.39],[654.32,19.95],[654.33,65.31],[654.34,22.48]]]
["binance-futures","BNBUSDT",1751794341346,[[654.14,33.92],[654.13,0.27],[654.12,18.12],[654.11,22.71],[654.1,18.99]],[[654.15,80.46],[654.16,24.85],[654.17,12.11],[654.18,38.76],[654.19,10.65]]]
["binance-futures","BNBUSDT",1751794375902,[[654.29,68.35],[654.28,16.17],[654.27,22.94],[654.26,26.97],[654.25,6.25]],[[654.3,9.26],[654.31,3.04],[654.32,13.78],[654.33,5.15],[654.34,21.76]]]
["binance-futures","BNBUSDT",1751794401656,[[654.39,77.91],[654.38,60.14],[654.37,21.95],[654.36,105.26],[654.35,55.87]],[[654.4,3.78],[654.41,1.54],[654.42,11.96],[654.43,0.49],[654.44,11.56]]]
["binance-futures","BNBUSDT",1751794449436,[[654.39,59.91],[654.38,31.91],[654.37,20.19],[654.36,119.39],[654.35,34.34]],[[654.4,15.72],[654.41,6.02],[654.42,11.39],[654.43,0.06],[654.44,11.21]]]
["binance-futures","BNBUSDT",1751794481916,[[654.39,14.25],[654.38,11.62],[654.37,3.07],[654.36,15.58],[654.35,13.4]],[[654.4,61.41],[654.41,11.22],[654.42,14.71],[654.43,18.12],[654.44,23.69]]]
["binance-futures","BNBUSDT",1751794525671,[[654.46,125.42],[654.45,33.96],[654.44,35.47],[654.43,6.59],[654.42,75.13]],[[654.47,6.84],[654.48,0.69],[654.49,6.98],[654.5,18.45],[654.51,11.09]]]
["binance-futures","BNBUSDT",1751794594746,[[654.47,18.84],[654.46,2.88],[654.45,5.47],[654.44,17.58],[654.43,1.89]],[[654.48,66.62],[654.49,7.39],[654.5,11.34],[654.51,27.96],[654.52,26.11]]]
["binance-futures","BNBUSDT",1751794615645,[[654.42,31.38],[654.41,1.35],[654.4,4.36],[654.39,3.95],[654.38,11.2]],[[654.43,104.94],[654.44,58.16],[654.45,32.94],[654.46,36.77],[654.47,30.16]]]
["binance-futures","BNBUSDT",1751794669731,[[654.41,39.73],[654.4,23.13],[654.39,24.63],[654.38,47.86],[654.37,25.18]],[[654.42,33.7],[654.43,3.43],[654.44,11.46],[654.45,8.23],[654.46,21.1]]]
["binance-futures","BNBUSDT",1751794700340,[[654.43,59.69],[654.42,35.24],[654.41,32.82],[654.4,55.7],[654.39,68.69]],[[654.44,2.07],[654.45,0.43],[654.47,2.42],[654.48,14.2],[654.49,4.9]]]
["binance-futures","BNBUSDT",1751794744271,[[654.43,44.57],[654.42,37.25],[654.41,26.24],[654.4,45.17],[654.39,3.24]],[[654.44,59.32],[654.45,7.81],[654.46,12.34],[654.47,7.64],[654.48,20.41]]]
["binance-futures","BNBUSDT",1751794784240,[[654.43,15.16],[654.42,15.78],[654.41,0.96],[654.4,23.42],[654.39,3.34]],[[654.44,65.43],[654.45,10.65],[654.46,12.21],[654.47,16.67],[654.48,29.64]]]
["binance-futures","BNBUSDT",1751794819618,[[654.43,26.29],[654.42,13.93],[654.41,1.4],[654.4,36.3],[654.39,2.11]],[[654.44,56.67],[654.45,3.22],[654.46,15.25],[654.47,0.44],[654.48,26.55]]]
["binance-futures","BNBUSDT",1751794891109,[[654.43,31.38],[654.42,12.59],[654.41,0.96],[654.4,27.41],[654.39,14.84]],[[654.44,68.77],[654.45,6.61],[654.46,5.91],[654.47,6.29],[654.48,24.28]]]
["binance-futures","BNBUSDT",1751794933392,[[654.37,29.25],[654.36,18.59],[654.35,1.26],[654.34,5.1],[654.33,16.37]],[[654.38,105.76],[654.39,10.92],[654.4,15.07],[654.41,3.14],[654.42,68.21]]]
["binance-futures","BNBUSDT",1751794961500,[[654.36,52.83],[654.35,0.42],[654.34,13.5],[654.33,42.38],[654.32,20.49]],[[654.37,31.36],[654.38,9.38],[654.39,1.95],[654.4,11.77],[654.41,7.65]]]
["binance-futures","BNBUSDT",1751795007519,[[654.41,54.25],[654.4,25.88],[654.39,23.35],[654.38,33.13],[654.37,70.11]],[[654.42,2.23],[654.43,0.43],[654.44,1.0],[654.45,0.6],[654.46,10.27]]]
["binance-futures","BNBUSDT",1751795037912,[[654.5,23.31],[654.49,4.29],[654.47,2.62],[654.46,24.28]],[[654.51,51.88],[654.52,18.86],[654.53,8.7],[654.54,34.99],[654.55,20.03]]]
["binance-futures","BNBUSDT",1751795087720,[[654.5,42.04],[654.49,10.86],[654.48,1.49],[654.47,6.45],[654.46,23.21]],[[654.51,16.9],[654.52,11.77],[654.53,1.67],[654.54,24.53],[654.55,14.48]]]
["binance-futures","BNBUSDT",1751795113460,[[654.5,39.3],[654.49,4.1],[654.48,2.51],[654.47,30.38],[654.46,32.99]],[[654.51,43.1],[654.52,15.23],[654.54,18.85],[654.55,12.77],[654.56,18.65]]]
["binance-futures","BNBUSDT",1751795146611,[[654.5,48.88],[654.49,10.45],[654.48,12.31],[654.47,15.75],[654.46,21.66]],[[654.51,31.28],[654.52,12.88],[654.53,3.74],[654.54,25.87],[654.55,15.28]]]
["binance-futures","BNBUSDT",1751795194071,[[654.5,34.69],[654.49,4.78],[654.48,12.16],[654.47,17.33],[654.46,17.12]],[[654.51,35.69],[654.52,13.44],[654.53,2.59],[654.54,20.47],[654.55,15.2]]]
["binance-futures","BNBUSDT",1751795283707,[[654.5,32.73],[654.49,11.94],[654.48,32.33],[654.47,15.98],[654.46,23.13]],[[654.51,39.22],[654.52,14.42],[654.53,3.19],[654.54,19.61],[654.55,13.45]]]
["binance-futures","BNBUSDT",1751795300627,[[654.02,40.92],[654.01,1.74],[654.0,9.0],[653.99,0.92],[653.98,8.06]],[[654.03,124.97],[654.04,11.2],[654.05,8.09],[654.06,22.25],[654.07,55.23]]]
["binance-futures","BNBUSDT",1751795340325,[[653.98,53.99],[653.97,18.52],[653.96,0.18],[653.95,34.41],[653.94,45.03]],[[653.99,24.46],[654.0,18.94],[654.01,0.02],[654.02,16.2],[654.03,6.59]]]
["binance-futures","BNBUSDT",1751795371704,[[653.99,38.17],[653.98,27.23],[653.97,14.72],[653.96,23.32],[653.95,15.66]],[[654.0,65.56],[654.01,2.03],[654.02,12.02],[654.03,5.05],[654.04,11.84]]]
["binance-futures","BNBUSDT",1751795420932,[[654.0,14.28],[653.99,7.65],[653.98,15.73],[653.97,17.74],[653.96,11.21]],[[654.01,48.15],[654.02,19.41],[654.03,1.86],[654.04,19.58],[654.05,10.08]]]
["binance-futures","BNBUSDT",1751795444777,[[653.74,41.59],[653.73,8.77],[653.72,21.36],[653.71,6.12],[653.7,16.15]],[[653.75,39.3],[653.76,14.34],[653.78,5.16],[653.79,38.69],[653.93,15.13]]]
["binance-futures","BNBUSDT",1751795470423,[[653.95,46.11],[653.94,27.93],[653.93,1.85],[653.92,28.75],[653.91,34.2]],[[653.96,27.38],[653.97,8.19],[653.98,12.7],[653.99,3.22],[654.0,19.15]]]
["binance-futures","BNBUSDT",1751795522842,[[654.11,12.03],[654.1,3.67],[654.09,0.13],[654.08,9.31],[654.07,11.3]],[[654.12,65.49],[654.13,4.08],[654.14,15.86],[654.15,18.94],[654.16,23.74]]]
["binance-futures","BNBUSDT",1751795606107,[[653.86,42.87],[653.85,8.51],[653.84,3.6],[653.83,19.42],[653.82,5.39]],[[653.87,12.36],[653.88,17.46],[653.89,15.55],[653.9,17.1],[653.91,4.89]]]
["binance-futures","BNBUSDT",1751795607348,[[653.86,23.85],[653.85,11.56],[653.84,0.17],[653.83,5.63],[653.82,4.81]],[[653.87,32.86],[653.88,19.9],[653.89,17.27],[653.9,22.98],[653.91,13.2]]]
["binance-futures","BNBUSDT",1751795704097,[[653.86,30.37],[653.85,2.78],[653.84,3.38],[653.83,2.97],[653.82,24.12]],[[653.87,28.5],[653.88,14.6],[653.89,5.23],[653.9,16.53],[653.91,11.92]]]
["binance-futures","BNBUSDT",1751795747572,[[653.86,25.4],[653.85,2.78],[653.84,2.63],[653.83,14.14],[653.82,5.33]],[[653.87,39.92],[653.88,11.58],[653.89,7.75],[653.9,21.95],[653.91,17.66]]]
["binance-futures","BNBUSDT",1751795776606,[[653.86,18.21],[653.85,1.76],[653.84,2.9],[653.83,6.94],[653.82,15.39]],[[653.87,41.28],[653.88,19.39],[653.89,8.58],[653.9,19.47],[653.91,15.52]]]
["binance-futures","BNBUSDT",1751795832726,[[653.87,45.92],[653.86,24.36],[653.85,13.5],[653.84,14.19],[653.83,21.12]],[[653.88,0.56],[653.89,0.36],[653.9,0.09],[653.91,16.25],[653.92,13.16]]]
["binance-futures","BNBUSDT",1751795886112,[[653.87,15.53],[653.86,4.89],[653.85,0.02],[653.84,2.87],[653.83,0.98]],[[653.88,44.31],[653.89,6.25],[653.9,12.7],[653.91,29.62],[653.92,21.87]]]
["binance-futures","BNBUSDT",1751795927471,[[653.86,4.4],[653.85,0.01],[653.84,1.13],[653.83,11.83],[653.82,12.73]],[[653.87,92.89],[653.88,15.98],[653.89,20.94],[653.9,37.77],[653.91,35.39]]]
["binance-futures","BNBUSDT",1751796001125,[[653.68,57.68],[653.67,14.44],[653.66,7.36],[653.65,14.04],[653.64,17.41]],[[653.69,28.79],[653.7,0.59],[653.71,14.61],[653.72,16.45],[653.73,15.8]]]
["binance-futures","BNBUSDT",1751796001852,[[653.68,56.3],[653.67,8.62],[653.66,10.81],[653.65,14.04],[653.64,17.41]],[[653.69,41.19],[653.7,11.79],[653.71,5.86],[653.72,16.45],[653.73,15.8]]]
["binance-futures","BNBUSDT",1751796053160,[[653.65,1.49],[653.63,0.01],[653.62,0.25],[653.61,1.43],[653.6,0.01]],[[653.66,57.19],[653.67,18.85],[653.68,11.54],[653.69,48.77],[653.7,18.62]]]
["binance-futures","BNBUSDT",1751796077649,[[653.63,36.17],[653.62,13.95],[653.61,8.27],[653.6,11.33],[653.59,5.76]],[[653.64,31.36],[653.65,2.84],[653.66,16.36],[653.67,7.99],[653.68,22.53]]]
["binance-futures","BNBUSDT",1751796122223,[[653.74,11.85],[653.72,0.1],[653.71,0.01],[653.7,10.54],[653.69,12.01]],[[653.75,45.62],[653.76,24.04],[653.77,6.63],[653.78,33.32],[653.79,19.0]]]
["binance-futures","BNBUSDT",1751796149660,[[653.61,0.35]],[[653.62,67.1],[653.63,22.58],[653.64,28.52],[653.65,18.65],[653.66,30.49]]]
["binance-futures","BNBUSDT",1751796184335,[[653.76,110.45],[653.75,30.72],[653.74,11.0],[653.73,29.76],[653.72,29.11]],[[653.77,1.25],[653.78,3.66],[653.79,0.51],[653.8,14.58],[653.81,2.83]]]
["binance-futures","BNBUSDT",1751796243271,[[653.82,7.94],[653.81,0.55],[653.8,26.07],[653.79,10.31]],[[653.83,95.74],[653.84,34.15],[653.85,12.68],[653.86,20.1],[653.87,22.05]]]
["binance-futures","BNBUSDT",1751796251602,[[653.82,50.87],[653.81,7.02],[653.8,29.12],[653.79,23.36],[653.78,20.29]],[[653.83,13.71],[653.84,4.0],[653.85,6.66],[653.86,11.2],[653.87,8.55]]]
["binance-futures","BNBUSDT",1751796300449,[[653.93,35.38],[653.92,11.39],[653.91,22.23],[653.9,45.65],[653.89,20.56]],[[653.94,48.87],[653.95,4.77],[653.96,16.52],[653.97,24.85],[653.98,15.89]]]
["binance-futures","BNBUSDT",1751796391052,[[653.9,11.04],[653.89,6.67],[653.88,4.59],[653.87,3.19],[653.86,22.39]],[[653.91,76.33],[653.92,23.06],[653.93,2.06],[653.94,22.41],[653.95,11.07]]]
["binance-futures","BNBUSDT",1751796429639,[[653.64,29.58],[653.59,1.93],[653.58,4.77],[653.56,8.07],[653.54,1.56]],[[653.65,102.07],[653.66,17.67],[653.67,13.99],[653.68,22.22],[653.69,35.47]]]
["binance-futures","BNBUSDT",1751796470292,[[653.68,131.46],[653.67,44.97],[653.66,28.77],[653.65,58.15],[653.64,56.0]],[[653.69,6.12],[653.7,0.01],[653.72,0.33],[653.73,7.39],[653.76,27.82]]]
["binance-futures","BNBUSDT",1751796509883,[[653.79,71.12],[653.78,29.48],[653.77,15.58],[653.76,42.75],[653.75,34.6]],[[653.8,35.58],[653.81,7.29],[653.82,13.08],[653.83,1.15],[653.84,16.79]]]
["binance-futures","BNBUSDT",1751796557943,[[653.8,45.69],[653.79,11.6],[653.77,30.41],[653.76,26.59],[653.75,26.07]],[[653.81,47.35],[653.82,11.95],[653.83,7.25],[653.84,21.26],[653.85,13.08]]]
["binance-futures","BNBUSDT",1751796600601,[[653.75,43.61],[653.74,11.2],[653.73,9.43],[653.72,26.31],[653.71,6.03]],[[653.76,48.26],[653.77,5.23],[653.78,15.51],[653.79,27.59],[653.8,35.48]]]
["binance-futures","BNBUSDT",1751796645645,[[653.75,50.48],[653.74,21.93],[653.73,12.45],[653.72,31.14],[653.71,9.8]],[[653.76,38.58],[653.77,5.18],[653.78,16.56],[653.79,25.83],[653.8,37.02]]]
["binance-futures","BNBUSDT",1751796688420,[[653.82,152.03],[653.81,33.82],[653.8,27.55],[653.79,47.26],[653.78,33.68]],[[653.83,2.7],[653.84,2.34],[653.85,0.7],[653.86,4.02],[653.87,9.8]]]
["binance-futures","BNBUSDT",1751796748207,[[653.92,14.14],[653.91,5.89],[653.9,11.61],[653.89,12.59],[653.88,17.78]],[[653.93,54.36],[653.94,45.54],[653.95,1.76],[653.96,16.18],[653.97,23.07]]]
["binance-futures","BNBUSDT",1751796824780,[[653.91,22.74],[653.9,28.11],[653.89,4.16],[653.88,38.84],[653.87,16.77]],[[653.92,49.94],[653.93,7.48],[653.94,14.74],[653.95,3.08],[653.96,12.63]]]
["binance-futures","BNBUSDT",1751796863571,[[653.9,41.45],[653.89,13.92],[653.88,21.83],[653.87,23.29],[653.86,34.54]],[[653.91,35.81],[653.92,12.44],[653.93,2.31],[653.94,22.28],[653.95,0.02]]]
["binance-futures","BNBUSDT",1751796900174,[[653.9,31.46],[653.89,7.61],[653.88,20.37],[653.87,13.38],[653.86,32.0]],[[653.91,58.07],[653.92,15.83],[653.93,6.19],[653.94,18.77],[653.95,8.09]]]
["binance-futures","BNBUSDT",1751796947671,[[653.75,32.89],[653.74,25.57],[653.73,16.01],[653.72,14.1],[653.71,17.97]],[[653.76,82.12],[653.77,7.0],[653.78,35.74],[653.79,16.0],[653.8,21.62]]]
["binance-futures","BNBUSDT",1751796982245,[[653.74,67.68],[653.73,10.86],[653.72,14.24],[653.71,29.75],[653.7,21.53]],[[653.75,85.4],[653.76,2.78],[653.77,2.15],[653.78,11.23],[653.79,9.52]]]
["binance-futures","BNBUSDT",1751797024656,[[653.85,30.98],[653.84,9.17],[653.83,6.02],[653.82,25.1],[653.81,14.05]],[[653.86,64.77],[653.87,12.44],[653.88,13.11],[653.89,8.13],[653.9,33.46]]]
["binance-futures","BNBUSDT",1751797073201,[[653.79,29.58],[653.78,12.05],[653.77,6.64],[653.76,36.42],[653.75,5.34]],[[653.8,54.3],[653.81,19.0],[653.82,30.68],[653.83,20.8],[653.84,30.62]]]
["binance-futures","BNBUSDT",1751797154901,[[653.79,31.14],[653.78,18.27],[653.77,0.9],[653.76,20.27],[653.75,12.91]],[[653.8,55.34],[653.81,5.25],[653.82,7.57],[653.83,8.49],[653.84,18.97]]]
["binance-futures","BNBUSDT",1751797202450,[[653.79,34.45],[653.78,11.98],[653.77,15.05],[653.76,22.9],[653.75,16.22]],[[653.8,25.64],[653.81,0.61],[653.82,9.99],[653.83,8.42],[653.84,19.83]]]
["binance-futures","BNBUSDT",1751797209931,[[653.79,43.3],[653.78,14.57],[653.77,3.25],[653.76,26.46],[653.75,18.67]],[[653.8,30.41],[653.81,1.15],[653.82,1.37],[653.83,3.84],[653.84,18.76]]]
["binance-futures","BNBUSDT",1751797261157,[[653.56,12.76],[653.55,2.66],[653.54,3.14],[653.53,2.5],[653.52,17.48]],[[653.57,124.26],[653.58,41.9],[653.59,26.83],[653.6,45.2],[653.61,40.1]]]
["binance-futures","BNBUSDT",1751797314261,[[653.56,28.91],[653.55,11.35],[653.54,11.31],[653.53,17.21],[653.52,29.92]],[[653.57,40.93],[653.58,17.37],[653.59,3.73],[653.6,22.99],[653.61,22.27]]]
["binance-futures","BNBUSDT",1751797356173,[[653.56,28.16],[653.55,9.95],[653.54,12.13],[653.53,14.95],[653.52,21.74]],[[653.57,31.98],[653.58,15.37],[653.59,6.8],[653.6,16.47],[653.61,20.64]]]
["binance-futures","BNBUSDT",1751797392103,[[653.59,68.07],[653.58,16.28],[653.57,8.94],[653.56,14.55],[653.55,22.14]],[[653.6,30.54],[653.61,9.22],[653.62,11.82],[653.63,6.75],[653.64,30.82]]]
["binance-futures","BNBUSDT",1751797440606,[[653.65,105.79],[653.64,26.02],[653.63,10.28],[653.62,42.86],[653.61,24.31]],[[653.66,6.01],[653.67,11.21],[653.68,12.1],[653.69,2.61],[653.7,20.75]]]
["binance-futures","BNBUSDT",1751797524328,[[653.87,44.22],[653.86,29.23],[653.85,18.43],[653.84,37.41],[653.83,18.65]],[[653.88,56.83],[653.89,7.27],[653.9,12.99],[653.91,28.43],[653.92,27.2]]]
["binance-futures","BNBUSDT",1751797580921,[[653.87,65.52],[653.86,15.67],[653.85,22.22],[653.84,56.35],[653.83,7.84]],[[653.88,10.0],[653.89,3.7],[653.9,11.33],[653.91,7.75],[653.92,20.09]]]
["binance-futures","BNBUSDT",1751797618515,[[653.9,68.91],[653.89,10.98],[653.88,2.58],[653.87,34.2],[653.86,23.94]],[[653.91,48.08],[653.92,16.01],[653.93,6.75],[653.94,18.33],[653.95,10.22]]]
["binance-futures","BNBUSDT",1751797653221,[[653.9,60.32],[653.89,4.13],[653.88,7.58],[653.87,12.03],[653.86,9.98]],[[653.91,54.78],[653.92,14.08],[653.93,6.3],[653.94,21.32],[653.95,9.68]]]
["binance-futures","BNBUSDT",1751797705222,[[653.9,57.79],[653.89,3.81],[653.88,13.58],[653.87,13.74],[653.86,10.76]],[[653.91,53.89],[653.92,13.89],[653.93,1.69],[653.94,14.39],[653.95,6.65]]]
["binance-futures","BNBUSDT",1751797762971,[[653.9,43.31],[653.89,9.56],[653.88,4.47],[653.87,20.96],[653.86,21.45]],[[653.91,61.19],[653.92,17.46],[653.93,4.14],[653.94,21.07],[653.95,11.69]]]
["binance-futures","BNBUSDT",1751797792271,[[653.93,104.37],[653.92,17.51],[653.91,10.35],[653.9,54.3],[653.89,14.49]],[[653.94,0.74],[653.95,5.84],[653.96,1.45],[653.97,0.43],[653.98,20.36]]]
["binance-futures","BNBUSDT",1751797822178,[[654.15,77.11],[654.14,9.63],[654.13,22.44],[654.12,48.91],[654.11,12.44]],[[654.16,40.21],[654.17,0.17],[654.18,11.8],[654.19,0.12],[654.2,18.5]]]
["binance-futures","BNBUSDT",1751797884115,[[654.44,59.3],[654.43,9.45],[654.42,14.41],[654.41,28.59],[654.4,25.15]],[[654.45,22.93],[654.46,11.66],[654.47,2.31],[654.48,13.11],[654.49,4.39]]]
["binance-futures","BNBUSDT",1751797925100,[[654.57,21.07],[654.56,29.82],[654.55,12.25],[654.54,22.16],[654.53,11.74]],[[654.58,33.7],[654.59,8.31],[654.6,18.09],[654.61,1.9],[654.62,21.35]]]
["binance-futures","BNBUSDT",1751797961979,[[654.65,9.98],[654.64,11.29],[654.63,0.22],[654.61,0.01],[654.6,6.84]],[[654.66,73.78],[654.67,3.5],[654.68,20.71],[654.69,17.15],[654.7,62.65]]]
["binance-futures","BNBUSDT",1751798000026,[[654.44,49.78],[654.43,11.21],[654.42,14.8],[654.41,0.05],[654.4,20.22]],[[654.45,26.27],[654.46,17.38],[654.47,7.2],[654.48,21.97],[654.49,1.46]]]
["binance-futures","BNBUSDT",1751798044593,[[654.61,9.65],[654.6,9.07],[654.59,3.06],[654.58,14.77],[654.57,13.04]],[[654.62,59.62],[654.63,6.5],[654.64,15.62],[654.65,15.45],[654.66,21.54]]]
["binance-futures","BNBUSDT",1751798077309,[[654.54,59.06],[654.53,6.76],[654.52,13.07],[654.51,36.6],[654.5,23.15]],[[654.55,12.76],[654.56,13.1],[654.57,5.54],[654.58,14.54],[654.59,2.28]]]
["binance-futures","BNBUSDT",1751798117594,[[654.54,55.25],[654.53,18.88],[654.52,19.81],[654.51,42.59],[654.5,24.24]],[[654.55,19.29],[654.56,13.4],[654.57,4.35],[654.58,13.08],[654.59,1.15]]]
["binance-futures","BNBUSDT",1751798148858,[[654.53,5.2],[654.52,0.09],[654.51,7.47],[654.5,12.84],[654.49,15.17]],[[654.54,111.01],[654.55,20.12],[654.56,13.08],[654.57,14.6],[654.58,27.32]]]
["binance-futures","BNBUSDT",1751798194546,[[654.46,19.44],[654.45,3.25],[654.44,5.88],[654.43,3.12],[654.42,13.1]],[[654.47,65.12],[654.48,13.79],[654.49,12.26],[654.5,26.47],[654.51,40.34]]]
["binance-futures","BNBUSDT",1751798250771,[[654.49,27.27],[654.48,19.81],[654.47,11.17],[654.46,18.58],[654.45,15.84]],[[654.5,36.91],[654.51,11.65],[654.52,13.07],[654.53,11.97],[654.54,32.45]]]
["binance-futures","BNBUSDT",1751798284640,[[654.49,41.49],[654.48,23.4],[654.47,15.2],[654.46,26.88],[654.45,21.98]],[[654.5,38.48],[654.51,8.65],[654.52,13.1],[654.53,1.12],[654.54,21.8]]]
["binance-futures","BNBUSDT",1751798318919,[[654.44,3.2],[654.43,3.06],[654.42,0.01],[654.41,0.01],[654.4,23.51]],[[654.45,127.72],[654.46,64.39],[654.47,33.42],[654.48,62.06],[654.49,23.36]]]
["binance-futures","BNBUSDT",1751798345218,[[654.44,34.8],[654.43,6.4],[654.42,3.06],[654.41,16.55],[654.4,19.72]],[[654.45,59.42],[654.46,22.87],[654.47,3.94],[654.48,45.19],[654.49,30.12]]]
["binance-futures","BNBUSDT",1751798363773,[[654.43,4.56],[654.42,0.01],[654.41,12.44],[654.4,16.13],[654.38,20.79]],[[654.44,133.5],[654.45,10.99],[654.46,16.79],[654.47,7.89],[654.48,48.48]]]
["binance-futures","BNBUSDT",1751798398656,[[654.4,23.4],[654.39,0.31],[654.37,0.89],[654.36,25.43],[654.35,2.58]],[[654.41,133.35],[654.42,41.29],[654.43,26.42],[654.44,28.93],[654.45,14.6]]]
["binance-futures","BNBUSDT",1751798422426,[[654.37,14.64],[654.36,16.8],[654.35,0.32],[654.34,28.82],[654.33,23.3]],[[654.38,143.45],[654.39,18.96],[654.4,47.0],[654.41,22.65],[654.42,49.24]]]
["binance-futures","BNBUSDT",1751798485254,[[654.37,54.85],[654.36,17.3],[654.35,11.96],[654.34,38.05],[654.33,37.72]],[[654.38,37.99],[654.39,0.47],[654.4,0.72],[654.42,7.91],[654.43,2.82]]]
["binance-futures","BNBUSDT",1751798523836,[[654.43,30.09],[654.42,16.2],[654.41,6.72],[654.4,13.1],[654.39,17.52]],[[654.44,68.16],[654.45,14.58],[654.46,16.36],[654.47,30.6],[654.48,30.94]]]
["binance-futures","BNBUSDT",1751798562091,[[654.43,41.65],[654.42,16.14],[654.41,12.85],[654.4,25.4],[654.39,33.35]],[[654.44,58.77],[654.45,8.11],[654.46,14.32],[654.47,7.28],[654.48,26.1]]]
["binance-futures","BNBUSDT",1751798597807,[[654.47,55.48],[654.46,25.36],[654.45,1.54],[654.44,28.34],[654.43,10.46]],[[654.48,64.47],[654.49,6.94],[654.5,13.25],[654.51,13.47],[654.52,16.63]]]
["binance-futures","BNBUSDT",1751798633066,[[654.47,40.43],[654.46,20.54],[654.45,5.95],[654.44,13.32],[654.43,1.31]],[[654.48,65.83],[654.49,3.4],[654.5,16.33],[654.51,20.14],[654.52,14.64]]]
["binance-futures","BNBUSDT",1751798663687,[[654.47,35.78],[654.46,33.32],[654.45,18.15],[654.44,22.92],[654.43,12.99]],[[654.48,43.9],[654.49,4.6],[654.5,14.67],[654.51,16.03],[654.52,14.5]]]
["binance-futures","BNBUSDT",1751798705543,[[654.44,16.31],[654.43,4.8]],[[654.46,43.13],[654.47,129.06],[654.48,87.52],[654.49,24.02],[654.5,16.59]]]
["binance-futures","BNBUSDT",1751798738910,[[654.44,40.12],[654.43,18.04],[654.42,17.72],[654.41,6.1],[654.4,34.6]],[[654.45,55.54],[654.46,14.84],[654.47,6.64],[654.48,34.09],[654.49,9.34]]]
["binance-futures","BNBUSDT",1751798810329,[[654.45,87.46],[654.44,27.12],[654.43,9.81],[654.42,54.71],[654.41,19.69]],[[654.46,1.95],[654.47,13.38],[654.48,8.62],[654.49,13.44],[654.5,1.45]]]
["binance-futures","BNBUSDT",1751798861226,[[654.39,24.52],[654.38,19.21],[654.37,9.11],[654.36,1.61],[654.35,10.56]],[[654.4,39.64],[654.41,25.01],[654.42,51.53],[654.43,20.24],[654.44,40.02]]]
["binance-futures","BNBUSDT",1751798893175,[[654.39,45.38],[654.38,21.75],[654.37,2.52],[654.36,18.13],[654.35,30.09]],[[654.4,22.07],[654.41,10.21],[654.42,15.22],[654.43,4.38],[654.44,24.39]]]
["binance-futures","BNBUSDT",1751798935240,[[654.39,16.61],[654.38,4.02],[654.37,0.03],[654.36,0.08],[654.35,7.18]],[[654.4,77.62],[654.41,17.93],[654.42,22.54],[654.43,34.47],[654.44,39.36]]]
["binance-futures","BNBUSDT",1751798961102,[[654.3,40.54],[654.29,2.63],[654.28,25.05],[654.27,9.61],[654.26,43.12]],[[654.31,37.07],[654.32,30.77],[654.33,3.16],[654.34,18.17],[654.35,24.52]]]
["binance-futures","BNBUSDT",1751798999867,[[654.3,39.3],[654.29,2.63],[654.28,16.13],[654.27,19.44],[654.26,35.43]],[[654.31,42.28],[654.32,25.03],[654.33,3.16],[654.34,14.48],[654.35,11.39]]]
["binance-futures","BNBUSDT",1751799024482,[[654.25,10.07],[654.24,0.95],[654.23,4.45],[654.22,13.1],[654.21,1.54]],[[654.26,129.72],[654.27,41.33],[654.28,44.01],[654.29,44.62],[654.3,59.17]]]
["binance-futures","BNBUSDT",1751799050713,[[654.2,75.22],[654.19,18.82],[654.18,13.35],[654.17,53.18],[654.16,46.54]],[[654.21,9.57],[654.22,14.78],[654.23,1.88],[654.24,19.33],[654.25,7.69]]]
["binance-futures","BNBUSDT",1751799090921,[[654.39,54.71],[654.38,19.37],[654.37,4.87],[654.36,33.28],[654.35,3.71]],[[654.4,65.54],[654.41,10.03],[654.42,14.82],[654.43,21.82],[654.44,27.14]]]
["binance-futures","BNBUSDT",1751799177671,[[654.45,97.28],[654.44,18.08],[654.43,0.01],[654.42,43.22],[654.41,41.6]],[[654.46,35.8],[654.47,15.31],[654.48,21.53],[654.49,8.99],[654.5,21.56]]]
["binance-futures","BNBUSDT",1751799211140,[[654.47,44.43],[654.46,9.67],[654.45,10.25],[654.44,23.91],[654.43,3.06]],[[654.48,67.32],[654.49,6.12],[654.5,22.04],[654.51,25.7],[654.52,14.36]]]
["binance-futures","BNBUSDT",1751799227802,[[654.47,64.24],[654.46,13.27],[654.45,17.11],[654.44,27.14],[654.43,3.06]],[[654.48,61.13],[654.49,8.64],[654.5,20.62],[654.51,21.06],[654.52,13.65]]]
["binance-futures","BNBUSDT",1751799315226,[[654.47,43.77],[654.46,14.74],[654.45,11.63],[654.44,29.15],[654.43,0.49]],[[654.48,64.67],[654.49,13.12],[654.5,33.58],[654.51,24.11],[654.52,14.22]]]
["binance-futures","BNBUSDT",1751799353436,[[654.4,68.71],[654.39,20.12],[654.38,14.41],[654.37,40.77],[654.36,33.0]],[[654.41,17.7],[654.42,0.07],[654.43,2.83],[654.44,13.75],[654.46,20.65]]]
["binance-futures","BNBUSDT",1751799391067,[[654.45,108.24],[654.44,35.0],[654.43,6.15],[654.42,47.24],[654.41,60.21]],[[654.46,8.24],[654.47,14.47],[654.48,14.74],[654.49,5.47],[654.5,35.33]]]
["binance-futures","BNBUSDT",1751799425854,[[654.45,49.29],[654.44,19.12],[654.43,5.47],[654.42,16.42],[654.41,20.29]],[[654.46,55.13],[654.47,11.92],[654.48,17.15],[654.49,6.83],[654.5,39.45]]]
["binance-futures","BNBUSDT",1751799509138,[[654.42,40.71],[654.41,12.66],[654.4,40.56],[654.39,16.08],[654.38,13.09]],[[654.43,33.23],[654.44,14.31],[654.45,18.26],[654.46,48.55],[654.47,3.98]]]
["binance-futures","BNBUSDT",1751799565518,[[654.43,38.88],[654.42,20.13],[654.41,6.76],[654.4,26.58],[654.39,23.25]],[[654.44,39.58],[654.45,10.45],[654.46,42.92],[654.47,6.88],[654.48,22.99]]]
["binance-futures","BNBUSDT",1751799602218,[[654.43,60.69],[654.42,25.9],[654.41,9.4],[654.4,38.41],[654.39,21.69]],[[654.44,26.58],[654.45,6.99],[654.46,19.99],[654.47,4.39],[654.48,15.51]]]
["binance-futures","BNBUSDT",1751799641071,[[654.4,60.52],[654.39,12.44],[654.38,14.25],[654.37,4.9],[654.36,29.16]],[[654.41,36.35],[654.42,21.89],[654.43,14.18],[654.44,39.87],[654.45,15.53]]]
["binance-futures","BNBUSDT",1751799674334,[[654.4,64.93],[654.39,15.85],[654.38,17.07],[654.37,27.6],[654.36,32.92]],[[654.41,31.81],[654.42,20.54],[654.43,16.59],[654.44,38.49],[654.45,7.44]]]
["binance-futures","BNBUSDT",1751799707422,[[654.4,18.53],[654.39,8.79],[654.38,0.02],[654.37,13.91],[654.36,13.99]],[[654.41,66.87],[654.42,32.74],[654.43,23.05],[654.44,62.05],[654.45,19.63]]]
["binance-futures","BNBUSDT",1751799762825,[[654.43,38.93],[654.42,27.06],[654.41,0.01],[654.4,6.11],[654.39,30.32]],[[654.44,65.96],[654.45,15.16],[654.46,23.04],[654.47,6.46],[654.48,30.18]]]
["binance-futures","BNBUSDT",1751799787262,[[654.43,55.77],[654.42,19.38],[654.41,7.35],[654.4,22.0],[654.39,40.2]],[[654.44,37.79],[654.45,9.52],[654.46,6.08],[654.47,18.38],[654.48,29.27]]]
["binance-futures","BNBUSDT",1751799830072,[[654.43,9.55],[654.42,2.97],[654.41,0.21],[654.4,0.25],[654.39,15.6]],[[654.44,71.53],[654.45,5.54],[654.46,13.17],[654.47,37.88],[654.48,26.85]]]
["binance-futures","BNBUSDT",1751799862691,[[654.39,49.4],[654.38,19.16],[654.37,2.74],[654.36,20.73],[654.35,32.08]],[[654.4,32.13],[654.41,14.02],[654.42,15.98],[654.43,7.04],[654.44,48.82]]]
["binance-futures","BNBUSDT",1751799948309,[[654.55,42.91],[654.54,5.85],[654.53,10.81],[654.52,15.09],[654.51,35.8]],[[654.56,73.95],[654.57,7.18],[654.58,17.76],[654.59,9.95],[654.6,22.44]]]
["binance-futures","BNBUSDT",1751799978234,[[654.48,61.07],[654.47,1.53],[654.46,3.75],[654.45,17.03],[654.44,32.5]],[[654.49,61.26],[654.5,28.48],[654.51,7.21],[654.52,25.27],[654.53,22.57]]]
["binance-futures","BNBUSDT",1751800032404,[[654.56,115.13],[654.55,32.58],[654.54,20.72],[654.53,50.33],[654.52,44.14]],[[654.57,17.54],[654.58,17.27],[654.59,1.1],[654.6,15.06],[654.61,7.19]]]
["binance-futures","BNBUSDT",1751800080724,[[654.61,120.49],[654.6,51.03],[654.59,57.57],[654.58,99.02],[654.57,31.98]],[[654.62,19.04],[654.63,5.14],[654.64,14.82],[654.65,0.69],[654.66,13.48]]]
["binance-futures","BNBUSDT",1751800116270,[[654.61,87.19],[654.6,20.48],[654.59,15.58],[654.58,50.66],[654.57,19.94]],[[654.62,60.33],[654.63,7.96],[654.64,14.53],[654.65,17.78],[654.66,33.31]]]
["binance-futures","BNBUSDT",1751800152467,[[654.65,52.49],[654.64,3.58],[654.63,1.54],[654.62,4.55],[654.61,4.49]],[[654.66,99.18],[654.67,5.1],[654.68,19.09],[654.69,30.89],[654.7,66.48]]]
["binance-futures","BNBUSDT",1751800213783,[[654.67,59.87],[654.66,18.23],[654.65,9.72],[654.64,15.91],[654.63,19.2]],[[654.68,60.85],[654.69,13.52],[654.7,61.88],[654.71,14.85],[654.72,17.71]]]
["binance-futures","BNBUSDT",1751800248118,[[654.63,12.67],[654.62,5.36],[654.6,0.24],[654.59,0.84],[654.58,13.1]],[[654.64,119.3],[654.65,41.84],[654.66,38.34],[654.67,51.52],[654.68,36.62]]]
["binance-futures","BNBUSDT",1751800322903,[[654.56,63.63],[654.55,28.21],[654.54,20.25],[654.53,14.26],[654.52,26.3]],[[654.57,26.11],[654.58,18.11],[654.59,6.7],[654.6,20.97],[654.61,9.7]]]
["binance-futures","BNBUSDT",1751800370611,[[654.55,41.12],[654.54,13.53],[654.53,0.94],[654.52,14.38],[654.51,10.29]],[[654.56,36.1],[654.57,9.05],[654.58,15.5],[654.59,9.66],[654.6,30.17]]]
["binance-futures","BNBUSDT",1751800406817,[[654.57,125.45],[654.56,20.33],[654.55,20.09],[654.54,36.24],[654.53,14.53]],[[654.58,2.84],[654.59,0.78],[654.6,0.13],[654.61,5.43],[654.62,14.08]]]
["binance-futures","BNBUSDT",1751800453435,[[654.6,79.42],[654.59,15.73],[654.58,33.39],[654.57,68.5],[654.56,23.45]],[[654.61,5.82],[654.62,2.44],[654.63,5.8],[654.64,3.8],[654.65,11.99]]]
["binance-futures","BNBUSDT",1751800472769,[[654.6,72.79],[654.59,11.71],[654.58,25.63],[654.57,24.52],[654.56,23.45]],[[654.61,56.97],[654.62,15.66],[654.63,7.8],[654.64,21.25],[654.65,9.05]]]
["binance-futures","BNBUSDT",1751800526567,[[654.6,71.67],[654.59,15.82],[654.58,24.1],[654.57,40.77],[654.56,27.01]],[[654.61,16.72],[654.62,19.91],[654.63,6.17],[654.64,15.09],[654.65,0.44]]]
["binance-futures","BNBUSDT",1751800568125,[[654.77,46.74],[654.76,24.95],[654.75,1.3],[654.74,44.7],[654.73,23.7]],[[654.78,50.29],[654.79,3.66],[654.8,14.02],[654.81,9.7],[654.82,14.78]]]
["binance-futures","BNBUSDT",1751800605998,[[654.74,5.09],[654.73,0.01],[654.72,15.32],[654.71,9.31],[654.5,38.89]],[[654.75,100.36],[654.76,34.76],[654.77,6.9],[654.78,51.15],[654.79,8.44]]]
["binance-futures","BNBUSDT",1751800652704,[[654.65,8.81],[654.64,0.01],[654.63,0.1],[654.62,17.72],[654.61,6.08]],[[654.66,115.19],[654.67,36.23],[654.68,19.16],[654.69,33.33],[654.7,35.81]]]
["binance-futures","BNBUSDT",1751800737946,[[654.38,14.47],[654.37,16.49],[654.36,17.2],[654.35,6.56],[654.3,0.08]],[[654.39,67.29],[654.4,44.53],[654.41,26.82],[654.42,46.93],[654.43,25.19]]]
["binance-futures","BNBUSDT",1751800773045,[[654.32,2.32],[654.3,6.11],[654.29,0.02],[654.28,7.56],[654.24,11.82]],[[654.33,134.97],[654.34,52.42],[654.35,21.07],[654.36,59.61],[654.37,30.37]]]
["binance-futures","BNBUSDT",1751800815011,[[654.45,109.98],[654.44,19.1],[654.43,5.34],[654.42,37.98],[654.41,16.5]],[[654.46,39.04],[654.47,7.09],[654.48,13.13],[654.49,6.91],[654.5,19.54]]]
["binance-futures","BNBUSDT",1751800853132,[[654.45,34.23],[654.44,19.06],[654.43,6.05],[654.42,32.8],[654.41,8.52]],[[654.46,62.14],[654.47,5.64],[654.48,13.17],[654.49,7.54],[654.5,19.95]]]
["binance-futures","BNBUSDT",1751800890473,[[654.58,74.89],[654.57,13.58],[654.56,22.55],[654.55,18.14],[654.54,29.93]],[[654.59,30.36],[654.6,36.19],[654.61,1.75],[654.62,14.59],[654.63,3.85]]]
["binance-futures","BNBUSDT",1751800966851,[[654.59,62.09],[654.58,26.31],[654.57,20.33],[654.56,52.28],[654.55,58.18]],[[654.6,19.42],[654.62,0.06],[654.63,3.2],[654.64,13.13],[654.65,0.02]]]
["binance-futures","BNBUSDT",1751800981001,[[654.65,121.06],[654.64,30.42],[654.63,15.17],[654.62,75.12],[654.61,33.42]],[[654.66,6.06],[654.67,8.76],[654.68,18.2],[654.69,4.13],[654.7,13.68]]]
["binance-futures","BNBUSDT",1751801033868,[[654.65,63.25],[654.64,17.09],[654.63,14.54],[654.62,37.97],[654.61,37.85]],[[654.66,12.47],[654.67,2.1],[654.68,13.14],[654.69,2.86],[654.7,13.1]]]
["binance-futures","BNBUSDT",1751801135373,[[654.65,51.14],[654.64,16.33],[654.63,1.12],[654.62,8.65],[654.61,9.84]],[[654.66,51.0],[654.67,2.3],[654.68,14.16],[654.69,3.73],[654.7,20.84]]]
["binance-futures","BNBUSDT",1751801175836,[[654.65,44.38],[654.64,14.04],[654.63,0.01],[654.62,17.24],[654.61,9.56]],[[654.66,66.46],[654.67,5.52],[654.68,17.13],[654.69,2.23],[654.7,20.05]]]
["binance-futures","BNBUSDT",1751801221601,[[654.71,148.21],[654.7,61.08],[654.69,22.9],[654.68,90.1],[654.67,60.83]],[[654.72,3.38],[654.73,2.37],[654.74,2.43],[654.75,4.87],[654.76,13.35]]]
["binance-futures","BNBUSDT",1751801264407,[[654.68,72.84],[654.67,10.23],[654.66,11.79],[654.65,8.65],[654.64,14.45]],[[654.69,22.79],[654.7,25.4],[654.71,5.63],[654.72,34.71],[654.73,0.04]]]
["binance-futures","BNBUSDT",1751801302563,[[654.66,11.94],[654.65,0.4],[654.64,13.41],[654.63,2.6],[654.62,16.07]],[[654.67,56.89],[654.68,36.13],[654.69,0.75],[654.7,28.51],[654.71,2.66]]]
["binance-futures","BNBUSDT",1751801348401,[[654.72,85.8],[654.71,24.76],[654.7,26.74],[654.69,55.65],[654.68,44.2]],[[654.73,33.73],[654.74,14.79],[654.75,8.45],[654.76,15.04],[654.77,4.86]]]
["binance-futures","BNBUSDT",1751801390519,[[654.72,16.02],[654.71,5.24],[654.69,32.83],[654.68,22.98],[654.67,4.52]],[[654.73,59.48],[654.74,17.5],[654.75,7.99],[654.76,20.7],[654.77,14.9]]]
["binance-futures","BNBUSDT",1751801443199,[[654.88,9.46],[654.87,0.87],[654.85,8.86],[654.84,13.07],[654.83,3.59]],[[654.89,85.16],[654.9,23.86],[654.91,5.81],[654.92,45.45],[654.93,17.48]]]
["binance-futures","BNBUSDT",1751801509692,[[654.88,59.59],[654.87,22.31],[654.86,13.59],[654.85,29.8],[654.84,32.92]],[[654.89,35.71],[654.9,5.93],[654.91,4.9],[654.92,7.75],[654.93,14.5]]]
["binance-futures","BNBUSDT",1751801560509,[[654.88,137.59],[654.87,37.87],[654.86,19.77],[654.85,27.88],[654.84,27.65]],[[654.89,3.53],[654.9,2.93],[654.91,1.83],[654.92,4.15],[654.93,9.48]]]
["binance-futures","BNBUSDT",1751801607212,[[654.92,45.49],[654.91,12.82],[654.9,11.86],[654.89,16.24],[654.88,25.12]],[[654.93,61.64],[654.94,17.43],[654.95,2.64],[654.96,21.7],[654.97,9.21]]]
["binance-futures","BNBUSDT",1751801652797,[[654.92,31.0],[654.91,3.59],[654.9,6.2],[654.89,3.24],[654.88,16.29]],[[654.93,63.05],[654.94,20.94],[654.95,4.63],[654.96,32.31],[654.97,12.23]]]
["binance-futures","BNBUSDT",1751801704370,[[654.92,48.6],[654.91,16.15],[654.9,16.47],[654.89,14.82],[654.88,23.72]],[[654.93,57.02],[654.94,20.56],[654.95,8.12],[654.96,20.95],[654.97,10.74]]]
["binance-futures","BNBUSDT",1751801744283,[[654.88,49.65],[654.87,10.89],[654.86,18.42],[654.85,3.08],[654.84,25.19]],[[654.89,40.0],[654.9,15.0],[654.91,6.67],[654.92,15.4],[654.93,41.08]]]
["binance-futures","BNBUSDT",1751801788780,[[654.89,107.82],[654.88,39.05],[654.87,13.74],[654.86,23.92],[654.85,19.07]],[[654.9,2.64],[654.91,1.72],[654.92,5.36],[654.93,9.67],[654.94,6.02]]]
["binance-futures","BNBUSDT",1751801827493,[[655.17,28.84],[655.16,10.28],[655.15,5.64],[655.14,25.57],[655.13,7.04]],[[655.18,75.87],[655.19,13.08],[655.2,31.54],[655.21,16.96],[655.22,33.96]]]
["binance-futures","BNBUSDT",1751801920388,[[655.17,73.33],[655.16,23.52],[655.15,9.3],[655.14,52.2],[655.13,22.23]],[[655.18,11.46],[655.19,7.14],[655.2,4.08],[655.21,1.13],[655.22,33.52]]]
["binance-futures","BNBUSDT",1751801962661,[[655.17,56.54],[655.16,20.89],[655.15,10.3],[655.14,64.83],[655.13,11.72]],[[655.18,49.83],[655.19,10.35],[655.2,19.04],[655.21,0.29],[655.22,32.7]]]
["binance-futures","BNBUSDT",1751802017936,[[655.17,67.95],[655.16,21.0],[655.15,4.3],[655.14,25.7],[655.13,18.57]],[[655.18,23.12],[655.19,11.86],[655.2,16.09],[655.21,0.39],[655.22,32.7]]]
["binance-futures","BNBUSDT",1751802033164,[[655.17,65.01],[655.16,25.14],[655.15,9.99],[655.14,32.57],[655.13,23.56]],[[655.18,23.04],[655.19,11.86],[655.2,19.16],[655.21,0.36],[655.22,32.7]]]
["binance-futures","BNBUSDT",1751802095072,[[655.38,45.96],[655.37,20.94],[655.36,15.8],[655.35,38.0],[655.34,26.79]],[[655.39,33.85],[655.4,15.11],[655.41,16.46],[655.42,25.97],[655.43,12.54]]]
["binance-futures","BNBUSDT",1751802134445,[[655.41,74.53],[655.4,27.06],[655.39,10.04],[655.38,29.31],[655.37,2.48]],[[655.42,91.21],[655.43,10.49],[655.44,48.4],[655.45,3.13],[655.46,16.93]]]
["binance-futures","BNBUSDT",1751802173481,[[655.41,71.94],[655.4,29.69],[655.39,12.61],[655.38,53.63],[655.37,2.95]],[[655.42,84.23],[655.43,14.81],[655.44,45.04],[655.45,11.14],[655.46,21.93]]]
["binance-futures","BNBUSDT",1751802221273,[[655.47,96.7],[655.46,15.31],[655.45,18.65],[655.44,41.32],[655.43,19.52]],[[655.48,12.61],[655.49,7.06],[655.5,0.28],[655.51,7.7],[655.52,21.07]]]
["binance-futures","BNBUSDT",1751802295309,[[655.68,154.91],[655.67,36.94],[655.66,67.88],[655.65,86.3],[655.64,42.22]],[[655.69,13.38],[655.7,8.11],[655.71,8.2],[655.72,18.8],[655.73,11.47]]]
["binance-futures","BNBUSDT",1751802342993,[[655.87,99.94],[655.86,20.82],[655.85,21.89],[655.84,67.01],[655.83,32.09]],[[655.88,81.24],[655.89,0.15],[655.9,11.26],[655.91,2.65],[655.92,32.72]]]
["binance-futures","BNBUSDT",1751802379661,[[655.87,74.19],[655.86,24.89],[655.85,17.71],[655.84,71.4],[655.83,28.63]],[[655.88,49.19],[655.89,0.17],[655.9,10.47],[655.91,4.78],[655.92,31.12]]]
["binance-futures","BNBUSDT",1751802414867,[[655.87,82.79],[655.86,24.82],[655.85,17.39],[655.84,68.06],[655.83,29.94]],[[655.88,32.47],[655.89,0.17],[655.9,7.79],[655.91,7.75],[655.92,21.69]]]
["binance-futures","BNBUSDT",1751802452180,[[656.02,56.76],[656.01,24.39],[656.0,45.3],[655.99,33.02],[655.98,30.79]],[[656.03,29.54],[656.04,15.2],[656.05,6.41],[656.06,19.26],[656.07,24.19]]]
["binance-futures","BNBUSDT",1751802489071,[[656.02,96.04],[656.01,17.46],[656.0,9.6],[655.99,7.33],[655.98,25.22]],[[656.03,16.81],[656.04,15.17],[656.05,3.96],[656.06,19.22],[656.07,20.19]]]
["binance-futures","BNBUSDT",1751802543624,[[656.07,57.7],[656.06,33.89],[656.05,6.24],[656.04,38.38],[656.03,16.43]],[[656.08,40.04],[656.09,9.85],[656.1,15.66],[656.11,4.3],[656.12,17.7]]]
["binance-futures","BNBUSDT",1751802568618,[[656.07,43.95],[656.06,13.61],[656.05,7.33],[656.04,40.31],[656.03,18.5]],[[656.08,67.22],[656.09,11.3],[656.1,19.53],[656.11,8.19],[656.12,21.57]]]
["binance-futures","BNBUSDT",1751802655056,[[655.88,35.79],[655.87,15.06],[655.86,2.39],[655.85,7.87],[655.83,6.89]],[[655.89,79.04],[655.9,38.43],[655.91,5.25],[655.92,42.12],[655.93,19.93]]]
["binance-futures","BNBUSDT",1751802699046,[[655.88,45.45],[655.87,23.67],[655.86,14.69],[655.85,19.75],[655.84,14.93]],[[655.89,38.43],[655.9,23.28],[655.91,7.24],[655.92,19.77],[655.93,15.25]]]
["binance-futures","BNBUSDT",1751802731425,[[655.93,29.21],[655.92,30.37],[655.91,11.05],[655.9,45.22],[655.89,41.41]],[[655.94,31.56],[655.95,8.39],[655.96,20.13],[655.97,8.79],[655.98,40.52]]]
["binance-futures","BNBUSDT",1751802762679,[[655.93,48.61],[655.92,28.83],[655.91,3.53],[655.9,14.49],[655.89,18.7]],[[655.94,37.48],[655.95,19.62],[655.96,22.6],[655.97,0.32],[655.98,36.17]]]
["binance-futures","BNBUSDT",1751802811820,[[655.93,48.07],[655.92,29.18],[655.91,2.22],[655.9,24.43],[655.89,19.2]],[[655.94,60.36],[655.95,7.99],[655.96,22.38],[655.97,5.24],[655.98,21.6]]]
["binance-futures","BNBUSDT",1751802847210,[[655.93,54.47],[655.92,26.44],[655.91,4.13],[655.9,19.53],[655.89,32.03]],[[655.94,38.55],[655.95,5.65],[655.96,22.38],[655.97,7.04],[655.98,19.54]]]
["binance-futures","BNBUSDT",1751802880116,[[655.93,44.82],[655.92,19.83],[655.91,5.08],[655.9,3.87],[655.89,18.27]],[[655.94,51.71],[655.95,7.16],[655.96,26.73],[655.97,4.55],[655.98,25.96]]]
["binance-futures","BNBUSDT",1751802927309,[[655.93,51.37],[655.92,27.48],[655.91,3.89],[655.9,31.91],[655.89,19.98]],[[655.94,26.13],[655.95,10.32],[655.96,22.38],[655.97,0.06],[655.98,23.82]]]
["binance-futures","BNBUSDT",1751802972985,[[656.11,50.19],[656.1,26.52],[656.09,2.81],[656.08,21.95],[656.07,34.84]],[[656.12,35.5],[656.13,6.7],[656.14,14.97],[656.15,6.28],[656.16,25.64]]]
["binance-futures","BNBUSDT",1751803043170,[[656.13,47.49],[656.12,25.5],[656.11,0.77],[656.1,41.24],[656.09,8.94]],[[656.14,29.3],[656.15,5.81],[656.16,14.94],[656.17,0.26],[656.18,23.25]]]
["binance-futures","BNBUSDT",1751803078712,[[656.22,39.69],[656.21,1.77],[656.2,16.13],[656.19,21.6],[656.18,21.56]],[[656.23,54.11],[656.24,20.34],[656.25,31.22],[656.26,73.08],[656.27,4.82]]]
["binance-futures","BNBUSDT",1751803113918,[[656.25,9.15],[656.24,16.96],[656.23,10.85],[656.22,36.21],[656.21,20.88]],[[656.26,70.59],[656.27,12.9],[656.28,19.47],[656.29,6.28],[656.3,26.0]]]
["binance-futures","BNBUSDT",1751803157591,[[656.25,49.62],[656.24,17.38],[656.23,45.99],[656.22,42.3],[656.21,23.31]],[[656.26,49.08],[656.27,64.33],[656.28,6.08],[656.29,56.14],[656.3,26.14]]]
["binance-futures","BNBUSDT",1751803195857,[[656.25,37.27],[656.24,26.68],[656.23,48.42],[656.22,18.85],[656.21,20.45]],[[656.26,45.16],[656.27,57.14],[656.28,4.52],[656.29,1.99],[656.3,21.99]]]
["binance-futures","BNBUSDT",1751803250307,[[656.34,39.62],[656.33,26.18],[656.32,33.15],[656.31,31.03],[656.3,24.02]],[[656.35,42.53],[656.36,43.11],[656.37,107.76],[656.38,7.45],[656.39,51.02]]]
["binance-futures","BNBUSDT",1751803267468,[[656.19,15.72],[656.18,7.07],[656.17,8.48],[656.16,20.24],[656.15,8.24]],[[656.2,70.82],[656.21,60.73],[656.22,43.13],[656.23,25.57],[656.24,30.48]]]
["binance-futures","BNBUSDT",1751803350163,[[655.81,31.7],[655.8,16.39],[655.79,6.55],[655.77,9.03],[655.76,18.07]],[[655.82,77.47],[655.83,0.02],[655.84,16.84],[655.85,38.38],[655.86,21.51]]]
["binance-futures","BNBUSDT",1751803393518,[[655.77,27.68],[655.76,30.29],[655.75,6.92],[655.74,7.8],[655.73,12.52]],[[655.78,39.45],[655.79,4.56],[655.8,21.53],[655.81,15.63],[655.82,36.26]]]
["binance-futures","BNBUSDT",1751803432511,[[655.77,35.24],[655.76,24.3],[655.75,4.73],[655.74,20.74],[655.73,17.54]],[[655.78,35.59],[655.8,33.81],[655.81,6.97],[655.82,28.8],[655.83,18.56]]]
["binance-futures","BNBUSDT",1751803491053,[[655.77,40.09],[655.76,39.67],[655.75,9.25],[655.74,29.36],[655.73,25.29]],[[655.78,18.12],[655.8,11.07],[655.81,0.3],[655.82,17.08],[655.83,3.01]]]
["binance-futures","BNBUSDT",1751803518137,[[655.74,17.84],[655.73,1.99],[655.72,30.05],[655.71,2.9],[655.7,23.67]],[[655.75,55.58],[655.76,12.33],[655.77,10.12],[655.78,24.57],[655.79,46.26]]]
["binance-futures","BNBUSDT",1751803550868,[[655.62,63.96],[655.61,12.71],[655.6,28.07],[655.59,22.06],[655.58,22.42]],[[655.63,22.72],[655.64,2.54],[655.65,14.69],[655.66,17.87],[655.67,0.25]]]
["binance-futures","BNBUSDT",1751803598408,[[655.78,134.9],[655.77,11.8],[655.76,32.31],[655.75,17.7],[655.74,49.86]],[[655.79,12.65],[655.8,13.95],[655.81,6.2],[655.82,14.98],[655.83,0.07]]]
["binance-futures","BNBUSDT",1751803633836,[[655.84,91.85],[655.83,17.18],[655.82,22.34],[655.81,1.74],[655.8,42.31]],[[655.85,10.27],[655.86,15.09],[655.87,14.15],[655.88,23.37],[655.89,12.28]]]
["binance-futures","BNBUSDT",1751803726525,[[655.7,65.82],[655.69,7.96],[655.68,15.03],[655.67,0.05],[655.66,31.4]],[[655.71,61.24],[655.72,8.61],[655.73,4.31],[655.74,3.45],[655.76,5.67]]]
["binance-futures","BNBUSDT",1751803749252,[[655.7,91.3],[655.69,15.68],[655.68,14.97],[655.67,12.83],[655.66,41.67]],[[655.71,62.13],[655.72,11.65],[655.73,0.32],[655.74,3.67],[655.75,9.17]]]
["binance-futures","BNBUSDT",1751803826552,[[655.66,83.78],[655.65,19.76],[655.64,15.45],[655.63,19.97],[655.62,15.18]],[[655.67,34.49],[655.68,17.73],[655.69,20.92],[655.7,16.33],[655.71,28.65]]]
["binance-futures","BNBUSDT",1751803865349,[[655.7,64.97],[655.69,38.06],[655.68,35.01],[655.67,27.8],[655.66,56.2]],[[655.71,25.28],[655.72,18.02],[655.73,2.99],[655.74,16.0],[655.75,3.55]]]
["binance-futures","BNBUSDT",1751803923218,[[655.8,154.69],[655.79,24.1],[655.78,33.65],[655.77,16.5],[655.76,33.02]],[[655.81,2.66],[655.82,3.33],[655.83,3.22],[655.84,0.51],[655.85,5.28]]]
["binance-futures","BNBUSDT",1751803958608,[[655.87,105.62],[655.86,51.92],[655.85,23.0],[655.84,36.84],[655.83,20.28]],[[655.88,4.04],[655.89,3.88],[655.9,0.08],[655.91,10.16],[655.92,2.38]]]
["binance-futures","BNBUSDT",1751804002133,[[655.87,126.57],[655.86,36.26],[655.85,4.84],[655.84,31.41],[655.83,8.93]],[[655.88,62.01],[655.89,3.27],[655.9,23.71],[655.91,7.08],[655.92,20.76]]]
["binance-futures","BNBUSDT",1751804057756,[[655.87,136.12],[655.86,25.36],[655.85,11.13],[655.84,34.19],[655.83,14.81]],[[655.88,24.64],[655.89,0.81],[655.9,24.44],[655.91,0.02],[655.92,14.96]]]
["binance-futures","BNBUSDT",1751804143139,[[655.83,40.8],[655.82,16.23],[655.81,6.71],[655.8,65.55],[655.79,4.27]],[[655.84,42.15],[655.85,0.08],[655.86,24.64],[655.87,9.53],[655.88,28.69]]]
["binance-futures","BNBUSDT",1751804145071,[[655.83,26.79],[655.82,16.23],[655.81,6.71],[655.8,71.39],[655.79,10.11]],[[655.84,43.84],[655.85,0.36],[655.86,24.64],[655.87,0.66],[655.88,26.08]]]
["binance-futures","BNBUSDT",1751804233650,[[655.73,38.98],[655.72,29.51],[655.71,11.65],[655.7,22.97],[655.69,7.14]],[[655.74,33.37],[655.75,8.21],[655.76,32.69],[655.77,6.83],[655.78,3.54]]]
["binance-futures","BNBUSDT",1751804246552,[[655.73,22.5],[655.72,27.27],[655.71,15.62],[655.7,24.25],[655.69,20.34]],[[655.74,39.01],[655.75,8.59],[655.76,32.69],[655.77,13.05],[655.78,19.4]]]
["binance-futures","BNBUSDT",1751804314029,[[655.71,30.86],[655.7,32.37],[655.69,10.82],[655.68,39.75],[655.67,9.34]],[[655.72,54.31],[655.73,2.69],[655.74,17.55],[655.75,1.72],[655.76,18.05]]]
["binance-futures","BNBUSDT",1751804346554,[[655.87,74.33],[655.86,28.56],[655.85,15.68],[655.84,26.59],[655.83,25.83]],[[655.88,23.12],[655.89,0.84],[655.9,21.27],[655.92,21.72],[655.93,3.38]]]
["binance-futures","BNBUSDT",1751804402553,[[655.93,42.12],[655.92,30.63],[655.91,4.84],[655.9,15.82],[655.89,20.87]],[[655.94,60.43],[655.95,2.27],[655.96,21.02],[655.97,6.77],[655.98,19.14]]]
["binance-futures","BNBUSDT",1751804441050,[[655.95,84.17],[655.94,24.35],[655.93,33.28],[655.92,30.41],[655.91,12.2]],[[655.96,44.59],[655.97,3.11],[655.98,3.1],[655.99,2.53],[656.0,34.03]]]
["binance-futures","BNBUSDT",1751804525128,[[655.95,85.64],[655.94,25.82],[655.93,5.83],[655.92,55.07],[655.91,11.03]],[[655.96,47.46],[655.97,0.06],[655.98,22.86],[655.99,3.53],[656.0,33.18]]]
["binance-futures","BNBUSDT",1751804559183,[[655.97,89.79],[655.96,33.88],[655.95,32.7],[655.94,39.64],[655.93,11.45]],[[655.98,5.28],[655.99,0.03],[656.0,7.19],[656.01,0.15],[656.02,16.81]]]
["binance-futures","BNBUSDT",1751804602135,[[656.1,107.33],[656.09,7.51],[656.08,15.85],[656.07,8.76],[656.06,31.29]],[[656.11,62.92],[656.12,18.39],[656.13,15.48],[656.14,17.47],[656.15,15.84]]]
["binance-futures","BNBUSDT",1751804641337,[[656.04,8.62],[656.03,7.77],[656.02,15.92],[656.01,27.2],[656.0,18.82]],[[656.05,104.38],[656.06,41.32],[656.07,4.5],[656.08,36.06],[656.09,18.36]]]
["binance-futures","BNBUSDT",1751804672277,[[656.04,64.08],[656.03,17.99],[656.02,24.64],[656.01,26.6],[656.0,35.54]],[[656.05,62.39],[656.06,19.44],[656.07,21.13],[656.08,32.64],[656.09,22.39]]]
["binance-futures","BNBUSDT",1751804711610,[[656.04,68.2],[656.03,11.35],[656.02,16.43],[656.01,25.5],[656.0,32.05]],[[656.05,105.38],[656.06,19.78],[656.07,9.16],[656.08,20.69],[656.09,12.17]]]
["binance-futures","BNBUSDT",1751804767471,[[656.04,56.7],[656.03,10.95],[656.02,16.3],[656.01,33.02],[656.0,23.11]],[[656.05,97.31],[656.06,15.36],[656.07,7.3],[656.08,17.21],[656.09,16.4]]]
["binance-futures","BNBUSDT",1751804791727,[[656.03,27.75],[656.02,23.69],[656.01,0.02],[656.0,16.42],[655.99,17.33]],[[656.04,127.52],[656.05,30.92],[656.06,19.15],[656.07,13.08],[656.08,21.94]]]
["binance-futures","BNBUSDT",1751804841227,[[656.03,9.21],[656.02,15.31],[656.01,1.11],[656.0,25.08],[655.99,5.93]],[[656.04,114.33],[656.05,18.94],[656.06,19.05],[656.07,57.98],[656.08,29.46]]]
["binance-futures","BNBUSDT",1751804875101,[[655.9,68.18],[655.89,9.03],[655.88,18.44],[655.87,2.54],[655.86,21.91]],[[655.91,62.18],[655.92,3.15],[655.93,1.53],[655.94,6.18],[655.95,10.4]]]
["binance-futures","BNBUSDT",1751804967103,[[655.9,53.92],[655.89,19.47],[655.88,18.88],[655.87,14.34],[655.86,22.81]],[[655.91,59.86],[655.92,15.11],[655.93,8.04],[655.94,9.29],[655.95,18.65]]]
["binance-futures","BNBUSDT",1751804999161,[[655.93,77.29],[655.92,33.55],[655.91,4.46],[655.9,36.85],[655.89,22.3]],[[655.94,24.59],[655.95,3.06],[655.96,0.04],[655.97,6.08],[655.98,20.23]]]
["binance-futures","BNBUSDT",1751805053401,[[655.94,64.99],[655.93,29.03],[655.92,24.23],[655.91,6.62],[655.9,54.21]],[[655.95,31.37],[655.96,18.05],[655.97,1.48],[655.98,20.5],[655.99,14.26]]]
["binance-futures","BNBUSDT",1751805091102,[[656.03,108.42],[656.02,43.4],[656.01,36.5],[656.0,44.4],[655.99,24.03]],[[656.04,1.1],[656.05,0.83],[656.06,0.06],[656.07,11.98],[656.08,18.21]]]
["binance-futures","BNBUSDT",1751805137572,[[656.07,68.22],[656.06,28.79],[656.05,5.12],[656.04,43.53],[656.03,30.81]],[[656.08,13.02],[656.09,2.46],[656.1,7.06],[656.11,5.45],[656.12,16.54]]]
["binance-futures","BNBUSDT",1751805170712,[[656.06,30.91],[656.05,15.74],[656.04,29.19],[656.03,26.1],[656.02,29.28]],[[656.07,41.08],[656.08,49.37],[656.09,1.78],[656.1,6.73],[656.11,7.5]]]
["binance-futures","BNBUSDT",1751805224112,[[656.05,19.02],[656.04,28.78],[656.03,1.84],[656.02,33.44],[656.01,12.75]],[[656.06,64.37],[656.07,25.6],[656.08,21.61],[656.09,6.09],[656.1,17.24]]]
["binance-futures","BNBUSDT",1751805270614,[[656.05,51.79],[656.04,26.66],[656.03,12.32],[656.02,24.78],[656.01,40.58]],[[656.06,46.41],[656.07,1.69],[656.08,1.77],[656.09,0.04],[656.1,15.62]]]
["binance-futures","BNBUSDT",1751805341387,[[656.08,17.68],[656.07,10.13],[656.06,18.1],[656.05,16.0],[656.04,27.15]],[[656.09,78.78],[656.1,36.48],[656.11,18.35],[656.12,142.51],[656.13,17.83]]]
["binance-futures","BNBUSDT",1751805382914,[[656.08,43.35],[656.07,19.78],[656.06,17.91],[656.05,6.61],[656.04,36.5]],[[656.09,63.3],[656.1,17.81],[656.11,13.15],[656.12,136.32],[656.13,13.98]]]
["binance-futures","BNBUSDT",1751805417471,[[656.08,68.43],[656.07,12.5],[656.06,13.31],[656.05,2.88],[656.04,32.18]],[[656.09,36.81],[656.1,13.8],[656.11,3.37],[656.12,97.31],[656.13,9.58]]]
["binance-futures","BNBUSDT",1751805451646,[[656.08,28.57],[656.07,10.29],[656.06,14.28],[656.05,2.02],[656.04,33.62]],[[656.09,73.8],[656.1,15.96],[656.11,3.41],[656.12,99.06],[656.13,12.53]]]
["binance-futures","BNBUSDT",1751805480184,[[656.08,24.96],[656.07,7.86],[656.06,9.05],[656.05,12.0],[656.04,27.15]],[[656.09,60.92],[656.1,15.25],[656.11,3.17],[656.12,98.8],[656.13,20.4]]]
["binance-futures","BNBUSDT",1751805526655,[[656.36,5.84],[656.35,2.71]],[[656.37,93.66],[656.38,43.32],[656.39,19.9],[656.4,56.8],[656.41,28.18]]]
["binance-futures","BNBUSDT",1751805569171,[[656.24,54.98],[656.23,16.32],[656.22,20.41],[656.21,19.83],[656.2,18.77]],[[656.25,19.07],[656.26,3.57],[656.27,5.02],[656.28,39.28],[656.29,6.53]]]
["binance-futures","BNBUSDT",1751805613138,[[656.23,43.22],[656.22,25.17],[656.21,10.51],[656.2,32.15],[656.19,15.49]],[[656.24,36.76],[656.25,5.87],[656.26,13.07],[656.27,0.02],[656.28,22.35]]]
["binance-futures","BNBUSDT",1751805688900,[[656.11,21.83],[656.1,18.94],[656.09,0.09],[656.08,17.66],[656.07,13.95]],[[656.12,86.18],[656.13,17.5],[656.14,17.45],[656.15,34.34],[656.16,36.65]]]
["binance-futures","BNBUSDT",1751805742304,[[656.21,46.34],[656.2,44.24],[656.19,0.32],[656.18,16.57],[656.17,27.16]],[[656.22,24.56],[656.23,7.43],[656.24,12.02],[656.25,21.76],[656.26,14.42]]]
["binance-futures","BNBUSDT",1751805793510,[[656.27,30.49],[656.26,23.62],[656.25,0.01],[656.24,17.91],[656.23,14.77]],[[656.28,61.07],[656.29,9.6],[656.3,23.08],[656.31,9.18],[656.32,20.38]]]
["binance-futures","BNBUSDT",1751805841546,[[656.22,36.39],[656.21,3.57],[656.2,15.09],[656.19,31.55],[656.18,13.62]],[[656.23,28.65],[656.24,14.9],[656.25,9.63],[656.26,21.56],[656.27,12.49]]]
["binance-futures","BNBUSDT",1751805891472,[[656.22,22.69],[656.21,12.82],[656.2,15.79],[656.19,0.13],[656.18,29.67]],[[656.23,45.82],[656.24,15.29],[656.25,11.61],[656.26,23.14],[656.27,12.5]]]
["binance-futures","BNBUSDT",1751805930380,[[656.19,39.39],[656.18,28.6],[656.17,12.22],[656.16,33.08],[656.15,29.56]],[[656.2,32.52],[656.21,2.61],[656.22,5.08],[656.23,12.74],[656.24,21.41]]]
["binance-futures","BNBUSDT",1751805981054,[[656.22,87.62],[656.21,16.55],[656.2,25.27],[656.19,38.94],[656.18,25.08]],[[656.23,25.12],[656.24,13.09],[656.25,13.55],[656.26,13.09],[656.27,8.7]]]
["binance-futures","BNBUSDT",1751806045424,[[656.39,46.04],[656.38,14.42],[656.37,0.97],[656.36,16.43],[656.35,18.19]],[[656.4,68.47],[656.41,5.13],[656.42,22.37],[656.43,19.45],[656.44,21.51]]]
["binance-futures","BNBUSDT",1751806105771,[[656.39,55.52],[656.38,19.3],[656.37,4.47],[656.36,39.69],[656.35,13.43]],[[656.4,58.39],[656.41,5.62],[656.42,16.24],[656.43,19.01],[656.44,20.91]]]
["binance-futures","BNBUSDT",1751806150721,[[656.45,41.6],[656.44,18.99],[656.43,0.4],[656.42,2.21],[656.41,22.57]],[[656.46,99.66],[656.47,3.63],[656.48,2.43],[656.49,21.54],[656.5,45.84]]]
["binance-futures","BNBUSDT",1751806195387,[[656.4,56.28],[656.39,9.35],[656.38,25.89],[656.37,26.04],[656.36,25.22]],[[656.41,48.35],[656.42,21.76],[656.43,7.9],[656.44,15.66],[656.45,2.79]]]
["binance-futures","BNBUSDT",1751806245300,[[656.41,49.06],[656.4,44.54],[656.39,13.73],[656.38,37.05],[656.37,14.21]],[[656.42,29.05],[656.43,6.37],[656.44,13.07],[656.45,2.14],[656.46,23.91]]]
["binance-futures","BNBUSDT",1751806283027,[[656.41,44.06],[656.4,22.6],[656.39,9.89],[656.38,14.21],[656.37,0.63]],[[656.42,58.86],[656.43,9.46],[656.44,15.52],[656.45,4.61],[656.46,32.28]]]
["binance-futures","BNBUSDT",1751806319941,[[656.32,28.74],[656.31,4.18],[656.3,28.91],[656.29,23.06],[656.28,17.7]],[[656.33,39.03],[656.34,17.81],[656.35,1.79],[656.36,15.52],[656.37,18.7]]]
["binance-futures","BNBUSDT",1751806364714,[[656.25,36.95],[656.24,27.95],[656.23,0.97],[656.22,11.97],[656.21,14.72]],[[656.26,30.65],[656.27,9.07],[656.28,25.18],[656.29,9.8],[656.3,18.11]]]
["binance-futures","BNBUSDT",1751806400633,[[656.34,60.25],[656.33,2.46],[656.32,18.57],[656.31,38.5],[656.3,14.86]],[[656.35,57.45],[656.36,16.02],[656.37,19.0],[656.38,25.84],[656.39,6.67]]]
["binance-futures","BNBUSDT",1751806451405,[[656.38,33.39],[656.37,23.11],[656.36,20.74],[656.35,3.98],[656.34,37.8]],[[656.39,23.5],[656.4,162.46],[656.41,4.18],[656.42,13.44],[656.43,18.3]]]
["binance-futures","BNBUSDT",1751806542737,[[656.49,5.09],[656.48,9.28],[656.47,3.4],[656.46,12.2],[656.45,2.58]],[[656.5,91.88],[656.51,11.67],[656.52,13.15],[656.53,6.86],[656.54,26.31]]]
["binance-futures","BNBUSDT",1751806561333,[[656.49,3.1],[656.48,6.51],[656.47,3.45],[656.46,12.2],[656.45,6.56]],[[656.5,80.86],[656.51,11.42],[656.52,13.07],[656.53,6.23],[656.54,13.32]]]
["binance-futures","BNBUSDT",1751806630563,[[656.48,40.01],[656.47,19.25],[656.46,21.12],[656.45,47.22],[656.44,10.22]],[[656.49,130.25],[656.5,17.92],[656.51,4.4],[656.52,15.49],[656.53,0.01]]]
["binance-futures","BNBUSDT",1751806671572,[[656.48,46.41],[656.47,21.46],[656.46,8.67],[656.45,19.62],[656.44,12.34]],[[656.49,132.6],[656.5,16.84],[656.51,5.21],[656.52,15.43],[656.53,0.01]]]
["binance-futures","BNBUSDT",1751806704044,[[656.55,10.17],[656.54,2.58],[656.53,4.15],[656.52,18.63],[656.51,8.81]],[[656.56,82.86],[656.57,38.03],[656.58,20.94],[656.59,9.74],[656.6,28.96]]]
["binance-futures","BNBUSDT",1751806748274,[[656.59,39.13],[656.58,31.06],[656.57,13.8],[656.56,28.23],[656.55,47.09]],[[656.6,32.06],[656.62,13.07],[656.64,17.27],[656.65,6.75],[656.66,9.35]]]
["binance-futures","BNBUSDT",1751806782710,[[656.72,90.46],[656.71,31.78],[656.7,21.91],[656.69,13.67],[656.68,25.32]],[[656.73,5.43],[656.74,5.83],[656.75,2.81],[656.76,14.3],[656.77,4.6]]]
["binance-futures","BNBUSDT",1751806811379,[[657.54,80.89],[657.53,3.72],[657.52,20.89],[657.51,13.64],[657.5,21.09]],[[657.55,40.07],[657.56,7.88],[657.57,5.42],[657.58,6.02],[657.59,10.24]]]
["binance-futures","BNBUSDT",1751806872795,[[657.88,48.4],[657.87,18.48],[657.86,14.26],[657.85,4.05],[657.84,16.09]],[[657.89,76.58],[657.9,10.06],[657.91,4.05],[657.92,13.07],[657.93,42.58]]]
["binance-futures","BNBUSDT",1751806902978,[[657.71,32.2],[657.7,19.74],[657.69,14.68],[657.68,16.19],[657.67,21.95]],[[657.72,141.22],[657.73,10.04],[657.74,30.67],[657.75,92.45],[657.76,40.95]]]
["binance-futures","BNBUSDT",1751806940908,[[657.4,28.9],[657.39,20.82],[657.38,13.4],[657.37,5.47],[657.36,33.3]],[[657.41,116.81],[657.42,16.36],[657.43,6.02],[657.44,5.85],[657.45,3.04]]]
["binance-futures","BNBUSDT",1751806967573,[[657.49,28.72],[657.48,19.61],[657.47,0.72],[657.46,23.74],[657.45,19.09]],[[657.5,56.1],[657.51,5.62],[657.52,13.14],[657.53,5.76],[657.54,19.42]]]
["binance-futures","BNBUSDT",1751807024218,[[657.31,5.77],[657.3,23.9],[657.29,0.23],[657.28,3.69],[657.27,26.27]],[[657.32,75.04],[657.33,37.11],[657.34,21.99],[657.35,0.28],[657.36,52.54]]]
["binance-futures","BNBUSDT",1751807041746,[[657.26,17.17],[657.25,11.94],[657.24,13.65],[657.23,43.2],[657.22,1.85]],[[657.27,48.56],[657.28,23.22],[657.29,25.95],[657.3,32.12],[657.31,12.66]]]
["binance-futures","BNBUSDT",1751807075051,[[657.25,55.07],[657.24,22.15],[657.23,9.48],[657.22,40.0],[657.21,37.47]],[[657.26,7.76],[657.27,9.18],[657.28,26.7],[657.29,3.99],[657.3,23.28]]]
["binance-futures","BNBUSDT",1751807116319,[[657.62,191.9],[657.61,6.46],[657.6,59.16],[657.59,38.51],[657.58,51.25]],[[657.63,5.57],[657.64,0.02],[657.65,0.19],[657.66,5.91],[657.68,0.03]]]
["binance-futures","BNBUSDT",1751807191156,[[657.81,11.97],[657.8,22.15],[657.79,5.83],[657.78,26.64],[657.77,5.51]],[[657.82,63.44],[657.83,42.77],[657.84,41.43],[657.85,8.27],[657.86,21.21]]]
["binance-futures","BNBUSDT",1751807227305,[[657.89,56.07],[657.88,18.28],[657.87,6.41],[657.86,4.89],[657.85,11.84]],[[657.9,83.6],[657.91,4.93],[657.92,0.04],[657.93,11.68],[657.94,22.83]]]
["binance-futures","BNBUSDT",1751807260852,[[658.39,35.4],[658.38,33.14],[658.37,8.59],[658.36,37.8],[658.35,13.65]],[[658.4,53.09],[658.41,5.23],[658.42,13.91],[658.43,0.6],[658.44,22.18]]]
["binance-futures","BNBUSDT",1751807292480,[[658.27,39.02],[658.26,47.11],[658.25,9.99],[658.24,29.2],[658.23,18.39]],[[658.28,63.76],[658.29,1.55],[658.3,2.63],[658.31,1.67],[658.32,13.08]]]
["binance-futures","BNBUSDT",1751807332525,[[658.39,52.07],[658.38,35.06],[658.37,0.01],[658.36,19.53],[658.35,20.39]],[[658.4,70.36],[658.41,0.09],[658.42,16.22],[658.43,6.91],[658.44,19.79]]]
["binance-futures","BNBUSDT",1751807367277,[[658.16,42.43],[658.15,0.56],[658.14,3.6],[658.13,6.09],[658.12,13.33]],[[658.17,71.71],[658.18,23.02],[658.19,10.63],[658.2,24.54],[658.21,19.29]]]
["binance-futures","BNBUSDT",1751807422293,[[658.04,43.32],[658.03,14.64],[658.02,4.54],[658.01,13.0],[658.0,0.11]],[[658.05,36.71],[658.06,47.85],[658.07,2.82],[658.08,26.57],[658.09,5.13]]]
["binance-futures","BNBUSDT",1751807449403,[[657.99,33.94],[657.98,17.24],[657.97,8.15],[657.96,38.07],[657.95,7.8]],[[658.0,56.55],[658.01,9.02],[658.02,18.81],[658.03,0.01],[658.04,17.78]]]
["binance-futures","BNBUSDT",1751807530534,[[658.11,44.89],[658.1,44.6],[658.09,10.86],[658.08,13.04],[658.07,14.57]],[[658.12,12.42],[658.13,8.43],[658.14,15.96],[658.15,0.82],[658.16,13.08]]]
["binance-futures","BNBUSDT",1751807562042,[[658.11,27.56],[658.1,38.4],[658.09,1.85],[658.08,6.68],[658.07,7.85]],[[658.12,65.94],[658.13,12.83],[658.14,26.14],[658.15,4.33],[658.16,30.14]]]
["binance-futures","BNBUSDT",1751807604724,[[658.12,71.05],[658.11,32.54],[658.1,13.21],[658.09,9.61],[658.08,10.79]],[[658.13,82.9],[658.14,26.46],[658.15,0.82],[658.16,13.09],[658.17,0.96]]]
["binance-futures","BNBUSDT",1751807639610,[[658.12,50.43],[658.11,27.51],[658.1,16.19],[658.09,3.38],[658.08,18.69]],[[658.13,64.36],[658.14,33.92],[658.15,4.62],[658.16,13.84],[658.17,20.2]]]
["binance-futures","BNBUSDT",1751807658372,[[658.27,21.27],[658.26,13.26],[658.25,9.09],[658.24,31.92],[658.23,15.64]],[[658.28,62.91],[658.29,13.37],[658.3,22.76],[658.31,1.94],[658.32,15.31]]]
["binance-futures","BNBUSDT",1751807712183,[[658.29,183.82],[658.28,37.5],[658.27,18.71],[658.26,61.06],[658.25,20.35]],[[658.3,15.38],[658.31,2.89],[658.32,13.08],[658.33,0.75],[658.34,13.17]]]
["binance-futures","BNBUSDT",1751807745321,[[658.33,33.04],[658.32,16.81],[658.31,20.93],[658.3,28.66],[658.29,60.52]],[[658.34,63.89],[658.35,9.09],[658.36,19.12],[658.37,1.78],[658.38,26.5]]]
["binance-futures","BNBUSDT",1751807789008,[[658.38,36.52],[658.37,7.21],[658.36,13.56],[658.35,50.36],[658.34,35.46]],[[658.39,30.55],[658.4,15.1],[658.41,7.67],[658.42,20.1],[658.43,0.9]]]
["binance-futures","BNBUSDT",1751807870309,[[658.37,49.04],[658.36,16.73],[658.35,15.1],[658.34,38.66],[658.33,14.09]],[[658.38,52.85],[658.39,2.77],[658.4,14.46],[658.41,12.19],[658.42,49.33]]]
["binance-futures","BNBUSDT",1751807881423,[[658.44,49.84],[658.43,85.83],[658.42,31.1],[658.41,8.05],[658.4,35.79]],[[658.45,12.79],[658.46,13.65],[658.47,2.99],[658.48,22.56],[658.49,0.26]]]
["binance-futures","BNBUSDT",1751807944438,[[658.89,29.92],[658.88,14.11],[658.87,7.08],[658.86,48.0],[658.85,22.22]],[[658.9,29.69],[658.91,13.75],[658.92,8.33],[658.93,12.07],[658.94,16.19]]]
["binance-futures","BNBUSDT",1751807972052,[[659.37,23.56],[659.36,13.07],[659.34,13.82],[659.33,4.58],[659.32,13.07]],[[659.38,37.06],[659.39,0.01],[659.4,3.29],[659.41,1.67],[659.42,19.74]]]
["binance-futures","BNBUSDT",1751808004800,[[659.13,77.69],[659.12,16.24],[659.1,27.56],[659.09,0.2],[659.08,16.53]],[[659.14,58.61],[659.15,7.59],[659.16,21.3],[659.18,19.81],[659.19,12.16]]]
["binance-futures","BNBUSDT",1751808024322,[[659.24,96.42],[659.23,49.46],[659.22,13.45],[659.21,42.63],[659.2,26.23]],[[659.25,7.04],[659.26,13.29],[659.27,8.09],[659.28,13.11],[659.29,4.46]]]
["binance-futures","BNBUSDT",1751808051432,[[659.27,6.69],[659.26,0.14],[659.24,19.93],[659.23,13.82],[659.22,15.08]],[[659.28,95.23],[659.29,9.88],[659.3,28.95],[659.31,35.32],[659.32,17.97]]]
["binance-futures","BNBUSDT",1751808097985,[[659.27,28.01],[659.26,37.36],[659.25,9.15],[659.24,40.55],[659.23,3.88]],[[659.28,64.94],[659.29,4.28],[659.3,13.07],[659.31,10.19],[659.32,20.22]]]
["binance-futures","BNBUSDT",1751808170931,[[659.31,28.19],[659.3,14.43],[659.29,1.53],[659.28,47.74],[659.27,19.73]],[[659.32,14.03],[659.33,6.45],[659.34,13.57],[659.35,4.18],[659.36,13.15]]]
["binance-futures","BNBUSDT",1751808172304,[[659.31,30.62],[659.3,21.98],[659.29,5.47],[659.28,47.74],[659.27,12.15]],[[659.32,16.21],[659.33,6.45],[659.34,13.57],[659.35,4.18],[659.36,13.15]]]
["binance-futures","BNBUSDT",1751808223146,[],[[659.05,71.32],[659.06,27.38],[659.07,21.65],[659.08,53.33],[659.09,7.83]]]
["binance-futures","BNBUSDT",1751808253589,[[658.93,62.53],[658.92,31.13],[658.91,11.87],[658.9,23.61],[658.89,17.21]],[[658.94,11.86],[658.95,3.38],[658.96,0.05],[658.97,13.27],[658.98,25.01]]]
["binance-futures","BNBUSDT",1751808284297,[[658.82,31.67],[658.81,35.19],[658.8,29.88],[658.79,9.41],[658.78,25.0]],[[658.83,46.31],[658.84,39.83],[658.85,20.42],[658.86,18.49],[658.87,27.98]]]
["binance-futures","BNBUSDT",1751808314576,[[658.65,16.11],[658.64,13.94],[658.63,0.19],[658.62,8.47],[658.61,22.68]],[[658.66,90.07],[658.67,20.49],[658.68,13.21],[658.69,6.82],[658.7,24.66]]]
["binance-futures","BNBUSDT",1751808345453,[[658.75,6.38],[658.74,0.17],[658.73,13.08],[658.72,2.42],[658.71,9.52]],[[658.76,61.9],[658.77,20.6],[658.78,14.14],[658.79,5.23],[658.8,32.95]]]
["binance-futures","BNBUSDT",1751808384417,[[658.69,53.93],[658.68,13.22],[658.67,8.97],[658.66,22.76],[658.65,32.33]],[[658.7,40.45],[658.71,7.94],[658.72,13.1],[658.74,21.85],[658.76,51.36]]]
["binance-futures","BNBUSDT",1751808414892,[[658.78,20.58],[658.77,7.24],[658.76,13.48],[658.75,7.91],[658.74,40.14]],[[658.79,50.19],[658.8,7.6],[658.81,4.01],[658.82,26.76],[658.83,7.66]]]
["binance-futures","BNBUSDT",1751808469387,[[658.79,47.58],[658.78,33.0],[658.77,17.2],[658.76,66.34],[658.75,9.37]],[[658.8,6.47],[658.81,3.11],[658.82,0.01],[658.83,18.26],[658.84,0.06]]]
["binance-futures","BNBUSDT",1751808534300,[[658.89,36.79],[658.88,16.35],[658.87,0.26],[658.86,21.1],[658.85,21.82]],[[658.9,46.71],[658.91,8.18],[658.92,0.32],[658.93,13.9],[658.94,55.3]]]
["binance-futures","BNBUSDT",1751808561856,[[659.15,61.28],[659.14,14.6],[659.13,10.52],[659.12,13.45],[659.11,1.88]],[[659.16,66.17],[659.17,20.95],[659.18,14.85],[659.19,7.94],[659.2,13.21]]]
["binance-futures","BNBUSDT",1751808592195,[[659.38,45.71],[659.37,4.33],[659.36,13.07],[659.35,0.72],[659.34,13.07]],[[659.39,45.97],[659.4,3.23],[659.41,12.84],[659.43,8.38],[659.58,49.49]]]
["binance-futures","BNBUSDT",1751808614443,[[659.28,61.87],[659.27,0.43],[659.26,0.27],[659.25,5.58],[659.24,13.33]],[[659.29,69.07],[659.3,17.48],[659.31,4.06],[659.32,15.54],[659.33,4.89]]]
["binance-futures","BNBUSDT",1751808644374,[[659.45,51.17],[659.44,13.59],[659.42,23.33],[659.4,0.05],[659.38,33.07]],[[659.46,54.15],[659.47,3.12],[659.48,8.18],[659.49,4.18],[659.5,13.67]]]
["binance-futures","BNBUSDT",1751808664352,[[659.53,95.54],[659.52,56.67],[659.51,22.88],[659.5,52.21],[659.49,47.0]],[[659.54,6.02],[659.55,0.01],[659.56,1.16],[659.57,0.15],[659.58,25.21]]]
["binance-futures","BNBUSDT",1751808690900,[[659.8,73.02],[659.79,8.42],[659.78,13.56],[659.77,38.65],[659.76,19.12]],[[659.81,12.21],[659.82,0.98],[659.83,0.02],[659.84,0.05],[659.85,8.31]]]
["binance-futures","BNBUSDT",1751808722212,[[659.98,100.45],[659.97,9.17],[659.96,21.39],[659.95,26.94],[659.94,26.85]],[[659.99,27.38],[660.0,333.91],[660.01,9.2],[660.02,14.72],[660.03,1.79]]]
["binance-futures","BNBUSDT",1751808775771,[[659.97,80.42],[659.96,24.86],[659.95,1.31],[659.94,27.07],[659.93,19.76]],[[659.98,38.67],[659.99,0.03],[660.0,317.63],[660.01,1.18],[660.02,28.7]]]
["binance-futures","BNBUSDT",1751808801677,[[659.89,128.57],[659.88,13.09],[659.87,13.96],[659.86,42.53],[659.85,25.42]],[[659.9,14.54],[659.91,0.25],[659.92,1.13],[659.93,1.0],[659.96,15.98]]]
["binance-futures","BNBUSDT",1751808839932,[[660.37,19.98],[660.36,13.07],[660.35,4.0],[660.34,13.3],[660.33,9.08]],[[660.38,33.54],[660.4,14.06],[660.41,0.17],[660.42,28.74],[660.43,7.58]]]
["binance-futures","BNBUSDT",1751808853242,[[660.13,61.94],[660.12,35.54],[660.11,6.54],[660.1,24.66],[660.08,6.99]],[[660.14,31.17],[660.15,0.27],[660.16,15.48],[660.17,1.04],[660.18,13.09]]]
["binance-futures","BNBUSDT",1751808887981,[[660.26,59.49],[660.24,23.15],[660.23,11.97],[660.22,42.94],[660.21,24.78]],[[660.27,54.81],[660.28,15.89],[660.3,3.04],[660.31,7.58],[660.32,12.79]]]
["binance-futures","BNBUSDT",1751808912049,[[660.27,59.25],[660.26,15.38],[660.25,3.26],[660.24,23.67],[660.23,0.28]],[[660.28,46.58],[660.29,6.97],[660.3,13.41],[660.31,6.1],[660.32,0.21]]]
["binance-futures","BNBUSDT",1751808938823,[[660.09,7.28],[660.08,22.98],[660.07,3.14],[660.06,13.17],[660.05,3.49]],[[660.1,108.73],[660.11,0.48],[660.12,20.06],[660.13,11.51],[660.14,14.82]]]
["binance-futures","BNBUSDT",1751808990111,[[660.31,80.24],[660.3,22.04],[660.29,12.23],[660.28,27.38],[660.27,39.16]],[[660.32,8.5],[660.33,0.06],[660.35,0.08],[660.36,3.03],[660.37,2.12]]]
["binance-futures","BNBUSDT",1751809023671,[[660.12,7.26],[660.11,20.28],[660.1,13.31],[660.09,3.61],[660.08,13.1]],[[660.13,73.79],[660.14,14.16],[660.15,20.51],[660.16,30.03],[660.17,19.97]]]
["binance-futures","BNBUSDT",1751809049424,[[660.05,20.99],[660.04,17.04],[660.03,7.77],[660.02,17.46],[660.01,5.13]],[[660.06,35.7],[660.07,7.23],[660.08,16.86],[660.09,6.93],[660.1,24.98]]]
["binance-futures","BNBUSDT",1751809085764,[[659.95,47.76],[659.94,23.25],[659.93,3.63],[659.92,18.94],[659.91,14.46]],[[659.96,3.71],[659.98,13.82],[659.99,0.16],[660.01,3.97],[660.02,14.88]]]
["binance-futures","BNBUSDT",1751809114217,[[659.84,3.84],[659.83,0.65],[659.82,13.12],[659.81,8.64],[659.8,24.34]],[[659.85,70.15],[659.86,15.05],[659.87,6.67],[659.88,51.2],[659.89,11.87]]]
["binance-futures","BNBUSDT",1751809147663,[[659.88,15.84],[659.87,3.09],[659.86,20.11],[659.85,3.85],[659.81,0.39]],[[659.89,50.84],[659.9,42.09],[659.91,20.15],[659.92,11.55],[659.93,13.08]]]
["binance-futures","BNBUSDT",1751809182968,[[659.68,37.8],[659.67,7.91],[659.66,17.52],[659.65,21.24],[659.64,31.18]],[[659.69,56.86],[659.7,13.09],[659.71,3.17],[659.72,13.09],[659.73,6.01]]]
["binance-futures","BNBUSDT",1751809202198,[[659.68,11.84],[659.67,2.59],[659.66,0.05],[659.65,0.17],[659.62,18.16]],[[659.69,35.45],[659.7,19.09],[659.71,12.27],[659.72,33.95],[659.73,30.77]]]
["binance-futures","BNBUSDT",1751809241272,[[659.71,46.81],[659.7,14.76],[659.69,5.42],[659.68,13.7],[659.67,27.8]],[[659.72,55.72],[659.73,13.05],[659.74,13.2],[659.75,0.04],[659.76,19.99]]]
["binance-futures","BNBUSDT",1751809304257,[[660.11,89.83],[660.1,65.86],[660.09,30.75],[660.08,30.66],[660.07,21.25]],[[660.12,16.17],[660.13,1.98],[660.14,13.08],[660.15,0.23],[660.16,13.08]]]
["binance-futures","BNBUSDT",1751809339855,[[660.15,61.65],[660.14,37.31],[660.13,1.63],[660.12,19.65],[660.11,6.84]],[[660.16,56.8],[660.17,25.01],[660.18,1.96],[660.19,9.36],[660.2,19.82]]]
["binance-futures","BNBUSDT",1751809356390,[[660.33,13.05],[660.32,21.62],[660.31,0.01],[660.3,14.04],[660.29,7.0]],[[660.34,55.3],[660.35,8.96],[660.36,18.75],[660.37,0.21],[660.38,19.88]]]
["binance-futures","BNBUSDT",1751809394449,[[660.05,33.76],[660.04,14.91],[660.03,12.05],[660.02,13.83],[660.01,20.35]],[[660.06,40.48],[660.07,3.23],[660.08,13.24],[660.09,6.74],[660.1,20.11]]]
["binance-futures","BNBUSDT",1751809434940,[[659.96,107.58],[659.95,85.15],[659.94,66.11],[659.93,48.12],[659.92,19.85]],[[659.98,1.02],[660.0,0.79],[660.01,0.96],[660.02,0.07],[660.03,0.04]]]
["binance-futures","BNBUSDT",1751809458225,[[660.12,25.13],[660.11,6.42],[660.1,13.12],[660.09,14.71],[660.08,17.1]],[[660.13,42.39],[660.14,31.76],[660.15,3.02],[660.16,13.53],[660.17,24.92]]]
["binance-futures","BNBUSDT",1751809488199,[[660.02,39.84],[660.01,23.87],[660.0,60.3],[659.99,9.95],[659.98,22.63]],[[660.03,10.16],[660.06,13.08],[660.07,0.23],[660.08,13.33],[660.09,0.14]]]
["binance-futures","BNBUSDT",1751809524754,[[660.43,79.96],[660.42,27.25],[660.41,29.43],[660.4,23.76],[660.39,22.49]],[[660.44,13.46],[660.45,0.08],[660.46,6.36],[660.47,10.82],[660.48,15.47]]]
["binance-futures","BNBUSDT",1751809578972,[[660.46,36.26],[660.45,8.4],[660.44,29.03],[660.43,12.89],[660.42,27.67]],[[660.47,42.23],[660.48,13.31],[660.49,3.19],[660.5,13.09],[660.51,17.48]]]
["binance-futures","BNBUSDT",1751809615613,[[660.28,15.12],[660.27,11.99],[660.26,13.74],[660.22,5.63],[660.21,6.23]],[[660.29,46.51],[660.3,22.63],[660.31,24.84],[660.32,14.8],[660.33,86.9]]]
["binance-futures","BNBUSDT",1751809639857,[[660.2,36.59],[660.19,10.27],[660.18,13.1],[660.17,11.43],[660.16,20.33]],[[660.21,74.85],[660.22,16.83],[660.23,11.53],[660.24,4.07],[660.25,6.7]]]
["binance-futures","BNBUSDT",1751809668136,[[660.26,37.47],[660.25,15.47],[660.24,17.52],[660.23,10.27],[660.22,35.22]],[[660.27,39.1],[660.28,22.19],[660.29,2.57],[660.3,25.34],[660.31,28.04]]]
["binance-futures","BNBUSDT",1751809700714,[[659.9,41.0],[659.89,17.57],[659.87,11.28],[659.86,39.05],[659.83,2.68]],[[659.91,50.9],[659.92,14.94],[659.94,5.42],[659.95,15.33],[659.96,47.35]]]
["binance-futures","BNBUSDT",1751809743214,[[659.97,39.86],[659.96,7.69],[659.95,3.08],[659.94,17.82],[659.93,6.95]],[[659.98,59.22],[659.99,0.14],[660.0,16.01],[660.02,6.78],[660.04,3.05]]]
["binance-futures","BNBUSDT",1751809745671,[[659.97,36.45],[659.95,0.17],[659.94,3.05],[659.93,5.96],[659.91,47.49]],[[659.98,77.3],[659.99,0.12],[660.0,16.01],[660.01,71.52],[660.02,6.78]]]
["binance-futures","BNBUSDT",1751809780230,[[659.67,8.04],[659.66,17.57]],[[659.68,60.93],[659.69,7.02],[659.7,51.14],[659.71,44.65],[659.72,37.25]]]
["binance-futures","BNBUSDT",1751809836714,[[659.83,0.96],[659.82,14.97],[659.81,6.84],[659.8,0.04],[659.79,2.06]],[[659.84,56.54],[659.86,27.54],[659.87,26.11],[659.88,58.79],[659.89,14.97]]]
["binance-futures","BNBUSDT",1751809867999,[[660.53,97.35],[660.52,26.88],[660.51,10.52],[660.5,15.94],[660.49,24.18]],[[660.54,87.32],[660.55,0.24],[660.56,14.97],[660.57,9.16],[660.58,14.96]]]
["binance-futures","BNBUSDT",1751809890455,[[660.77,41.36],[660.76,23.55],[660.75,4.77],[660.74,20.73],[660.73,0.32]],[[660.78,6.24],[660.8,0.01],[660.81,13.61],[660.82,30.04],[660.83,11.59]]]
["binance-futures","BNBUSDT",1751809906383,[[661.3,20.69],[661.28,0.75],[661.27,0.16],[661.26,14.94],[661.25,10.31]],[[661.31,24.22],[661.32,14.94],[661.33,9.32],[661.34,61.59],[661.35,5.94]]]
["binance-futures","BNBUSDT",1751809931554,[[661.65,13.88],[661.64,19.39],[661.63,0.17],[661.62,42.73],[661.61,8.09]],[[661.66,31.94],[661.67,13.92],[661.68,56.36],[661.69,1.13],[661.7,4.4]]]
["binance-futures","BNBUSDT",1751809950641,[[661.84,12.27],[661.81,0.25],[661.8,18.52],[661.79,5.23],[661.76,16.02]],[[661.85,41.22],[661.86,14.19],[661.87,10.85],[661.88,30.58],[661.89,39.41]]]
["binance-futures","BNBUSDT",1751809981846,[[661.55,4.29],[661.54,0.12],[661.52,25.61],[661.51,6.92],[661.5,19.66]],[[661.56,45.86],[661.57,3.21],[661.58,19.75],[661.59,7.08],[661.6,29.01]]]
["binance-futures","BNBUSDT",1751810003108,[[661.53,20.09],[661.52,14.94],[661.51,2.36],[661.5,21.04],[661.49,5.89]],[[661.54,37.49],[661.55,5.78],[661.56,15.05],[661.57,0.07],[661.58,24.79]]]
["binance-futures","BNBUSDT",1751810045399,[[661.78,66.05],[661.77,16.08],[661.76,14.95],[661.75,20.64],[661.74,28.96]],[[661.79,12.7],[661.8,0.1],[661.81,2.26],[661.82,14.94],[661.83,4.61]]]
["binance-futures","BNBUSDT",1751810086971,[[661.58,2.98],[661.57,0.49],[661.56,1.86],[661.55,3.19],[661.54,27.79]],[[661.59,80.55],[661.6,54.3],[661.61,0.57],[661.62,9.42],[661.63,3.03]]]
["binance-futures","BNBUSDT",1751810111220,[[661.89,15.41],[661.87,5.43],[661.86,28.14],[661.85,0.49],[661.79,5.67]],[[661.9,57.48],[661.91,15.92],[661.92,20.09],[661.93,11.94],[661.94,23.53]]]
["binance-futures","BNBUSDT",1751810133534,[[661.82,7.46],[661.81,0.75],[661.8,0.05],[661.79,0.14],[661.78,15.11]],[[661.83,49.32],[661.84,32.37],[661.85,6.52],[661.86,36.87],[661.87,20.01]]]
["binance-futures","BNBUSDT",1751810167109,[[661.55,17.11],[661.54,1.52],[661.52,0.52],[661.51,0.32],[661.5,16.11]],[[661.56,97.6],[661.57,8.99],[661.58,25.59],[661.59,32.63],[661.6,14.97]]]
["binance-futures","BNBUSDT",1751810200512,[[661.38,51.46],[661.37,1.23],[661.36,26.47],[661.35,26.87],[661.34,40.49]],[[661.39,52.04],[661.4,32.92],[661.41,6.64],[661.42,14.94],[661.43,0.01]]]
["binance-futures","BNBUSDT",1751810232008,[[661.63,6.52],[661.62,1.07],[661.61,8.38],[661.6,22.58],[661.59,7.27]],[[661.64,55.5],[661.65,25.85],[661.66,14.97],[661.67,0.01],[661.68,30.53]]]
["binance-futures","BNBUSDT",1751810258922,[[661.72,21.59],[661.71,1.88],[661.7,14.95],[661.6,0.02],[660.74,1.62]],[[661.73,27.05],[661.74,29.37],[661.75,37.67],[661.76,21.24],[661.77,25.96]]]
["binance-futures","BNBUSDT",1751810318630,[[661.52,61.8],[661.5,15.1],[661.49,16.03],[661.48,0.02],[661.47,10.92]],[[661.53,13.43],[661.54,26.78],[661.55,2.29],[661.56,15.23],[661.57,2.97]]]
["binance-futures","BNBUSDT",1751810346653,[[661.48,34.42],[661.47,10.25],[661.46,15.36],[661.45,13.81],[661.44,37.24]],[[661.49,60.64],[661.5,14.99],[661.51,0.21],[661.53,4.8],[661.54,14.94]]]
["binance-futures","BNBUSDT",1751810359083,[[661.45,63.62],[661.44,30.5],[661.43,0.07],[661.42,0.01],[661.41,7.07]],[[661.46,58.97],[661.47,9.06],[661.48,15.19],[661.49,25.5],[661.5,14.96]]]
["binance-futures","BNBUSDT",1751810405471,[[661.89,97.9],[661.88,36.2],[661.87,4.52],[661.86,14.94],[661.85,20.4]],[[661.9,24.81],[661.91,2.2],[661.92,0.03],[661.93,0.06],[661.94,15.15]]]
["binance-futures","BNBUSDT",1751810427425,[[661.85,33.52],[661.84,28.59],[661.83,30.24],[661.82,19.99],[661.81,17.98]],[[661.86,49.27],[661.87,2.36],[661.88,14.94],[661.89,5.73],[661.9,21.91]]]
["binance-futures","BNBUSDT",1751810449808,[[661.79,32.6],[661.78,26.05],[661.77,8.78],[661.76,15.58],[661.75,8.38]],[[661.8,35.98],[661.81,2.27],[661.82,14.94],[661.83,7.81],[661.85,20.72]]]
["binance-futures","BNBUSDT",1751810482804,[[661.92,14.05],[661.9,15.84],[661.89,5.17],[661.88,15.01],[661.87,4.81]],[[661.93,79.38],[661.94,44.67],[661.95,14.12],[661.96,22.02],[661.97,18.92]]]
["binance-futures","BNBUSDT",1751810508682,[[661.98,43.88],[661.96,1.72],[661.95,25.13],[661.94,21.72],[661.93,9.77]],[[661.99,57.59],[662.0,40.19],[662.01,4.87],[662.02,9.53],[662.03,11.57]]]
["binance-futures","BNBUSDT",1751810534964,[[662.33,40.46],[662.32,16.97],[662.31,7.32],[662.3,21.09],[662.29,18.06]],[[662.34,47.05],[662.35,2.81],[662.36,9.16],[662.37,13.68],[662.38,29.8]]]
["binance-futures","BNBUSDT",1751810590152,[[662.51,26.83],[662.5,15.21],[662.48,15.19],[662.47,13.77],[662.46,114.1]],[[662.52,64.09],[662.53,5.47],[662.54,8.49],[662.55,29.77],[662.56,27.24]]]
["binance-futures","BNBUSDT",1751810613371,[[662.47,27.54],[662.46,15.06],[662.45,4.75],[662.44,15.7],[662.43,31.42]],[[662.48,23.2],[662.49,31.07],[662.5,51.44],[662.51,3.07],[662.52,32.3]]]
["binance-futures","BNBUSDT",1751810646975,[[662.4,52.23],[662.39,25.94],[662.38,27.12],[662.37,7.44],[662.36,23.12]],[[662.41,64.07],[662.42,2.4],[662.43,8.72],[662.44,0.01],[662.45,6.72]]]
["binance-futures","BNBUSDT",1751810670871,[[662.04,54.34],[662.03,7.03],[662.02,17.55],[662.01,3.14],[662.0,4.48]],[[662.05,109.57],[662.06,36.4],[662.07,26.86],[662.08,33.64],[662.09,24.55]]]
["binance-futures","BNBUSDT",1751810713642,[[662.18,47.43],[662.17,8.06],[662.16,14.95],[662.15,14.6],[662.14,22.38]],[[662.19,4.44],[662.2,0.23],[662.21,9.64],[662.25,0.24],[662.26,24.6]]]
["binance-futures","BNBUSDT",1751810727583,[[662.04,7.89],[662.03,4.9],[662.02,27.84],[662.01,4.5],[662.0,15.2]],[[662.05,158.16],[662.06,30.56],[662.07,21.01],[662.08,20.11],[662.1,15.89]]]
["binance-futures","BNBUSDT",1751810751131,[[661.94,37.16],[661.93,13.99],[661.92,15.29],[661.9,19.98],[661.89,11.7]],[[661.95,56.96],[661.96,3.02],[661.97,131.94],[661.98,14.97],[661.99,8.67]]]
["binance-futures","BNBUSDT",1751810799795,[[661.33,52.49],[661.32,17.99],[661.31,9.06],[661.3,22.34],[661.29,15.82]],[[661.34,148.7],[661.35,11.38],[661.36,1.49],[661.37,24.17],[661.4,27.83]]]
["binance-futures","BNBUSDT",1751810829727,[[661.69,45.06],[661.68,21.56],[661.67,7.41],[661.66,36.4],[661.65,8.93]],[[661.7,42.75],[661.71,5.61],[661.72,26.96],[661.73,11.82],[661.74,5.86]]]
["binance-futures","BNBUSDT",1751810854748,[[661.94,95.06],[661.93,9.92],[661.92,14.95],[661.91,9.99],[661.9,17.04]],[[661.95,76.29],[661.96,3.11],[661.97,0.01],[661.98,3.19],[661.99,11.78]]]
["binance-futures","BNBUSDT",1751810892662,[[661.86,64.7],[661.85,3.31],[661.84,14.95],[661.83,12.24],[661.82,23.22]],[[661.87,103.29],[661.88,2.88],[661.89,3.14],[661.9,0.25],[661.91,4.01]]]
["binance-futures","BNBUSDT",1751810926518,[[661.86,65.63],[661.85,3.24],[661.84,15.04],[661.83,12.62],[661.82,22.81]],[[661.87,105.89],[661.88,17.6],[661.89,1.56],[661.9,3.02],[661.91,6.66]]]
["binance-futures","BNBUSDT",1751810961321,[[661.86,91.45],[661.85,3.7],[661.84,16.78],[661.83,14.44],[661.82,24.97]],[[661.87,75.1],[661.88,21.34],[661.89,0.01],[661.91,2.28],[661.92,15.15]]]
["binance-futures","BNBUSDT",1751811005815,[[661.91,86.87],[661.9,36.67],[661.89,5.92],[661.88,20.87],[661.87,2.53]],[[661.92,11.02],[661.93,0.21],[661.94,0.98],[661.95,26.36],[661.96,14.94]]]
["binance-futures","BNBUSDT",1751811033857,[[661.76,37.18],[661.75,7.36],[661.74,21.17],[661.72,21.78],[661.71,0.6]],[[661.77,49.2],[661.78,26.14],[661.79,15.98],[661.8,36.27],[661.81,43.1]]]
["binance-futures","BNBUSDT",1751811058227,[[661.43,36.22],[661.42,22.12],[661.41,9.07],[661.4,30.43],[661.39,7.09]],[[661.44,16.36],[661.45,3.87],[661.46,14.94],[661.47,14.64],[661.48,15.25]]]
["binance-futures","BNBUSDT",1751811076985,[[661.33,48.94],[661.32,0.53],[661.31,1.59],[661.3,8.31],[661.29,0.6]],[[661.34,87.37],[661.35,0.17],[661.36,16.41],[661.37,25.71],[661.38,58.19]]]
["binance-futures","BNBUSDT",1751811123404,[[661.19,32.91],[661.18,1.93],[661.17,3.45],[661.16,21.2],[661.15,0.02]],[[661.2,57.06],[661.21,0.4],[661.22,37.59],[661.23,2.2],[661.24,29.78]]]
["binance-futures","BNBUSDT",1751811146339,[[661.18,65.58],[661.17,2.12],[661.16,5.72],[661.15,0.02],[661.14,8.32]],[[661.19,14.86],[661.2,16.02],[661.21,5.22],[661.22,14.97],[661.23,20.71]]]
["binance-futures","BNBUSDT",1751811167676,[[660.91,45.23],[660.9,6.58],[660.89,1.82],[660.88,15.66],[660.87,9.34]],[[660.92,30.3],[660.93,0.25],[660.94,24.31],[660.95,1.19],[660.96,20.98]]]
["binance-futures","BNBUSDT",1751811195483,[[661.23,16.82],[661.22,4.06],[661.21,0.45],[661.2,19.2],[661.19,5.52]],[[661.24,67.13],[661.25,8.05],[661.26,6.63],[661.27,11.57],[661.28,26.94]]]
["binance-futures","BNBUSDT",1751811229380,[[660.97,28.16],[660.96,14.96],[660.94,23.93],[660.93,13.8]],[[660.98,57.62],[660.99,4.66],[661.0,25.72],[661.01,6.42],[661.02,15.73]]]
["binance-futures","BNBUSDT",1751811254324,[[661.0,61.82],[660.99,6.91],[660.98,15.21],[660.97,16.91],[660.96,26.94]],[[661.01,16.87],[661.02,15.34],[661.03,0.04],[661.04,14.94],[661.05,27.41]]]
["binance-futures","BNBUSDT",1751811287780,[[661.14,37.01],[661.13,3.69],[661.11,18.63],[661.09,6.96],[661.08,15.21]],[[661.15,45.86],[661.16,14.94],[661.17,8.43],[661.18,50.05],[661.19,17.33]]]
["binance-futures","BNBUSDT",1751811314260,[[661.38,31.43],[661.37,75.92],[661.36,14.96],[661.35,7.69],[661.32,24.25]],[[661.39,61.37],[661.4,156.81],[661.41,55.34],[661.42,43.95],[661.43,28.08]]]
["binance-futures","BNBUSDT",1751811372197,[[661.34,26.78],[661.33,14.95],[661.32,20.26],[661.31,14.49],[661.3,42.45]],[[661.35,46.06],[661.36,19.01],[661.37,2.42],[661.38,16.13],[661.39,4.41]]]
["binance-futures","BNBUSDT",1751811406419,[[661.11,63.76],[661.1,21.11],[661.09,8.1],[661.08,21.63],[661.07,11.73]],[[661.12,41.1],[661.13,15.69],[661.14,27.47],[661.15,27.54],[661.16,17.52]]]
["binance-futures","BNBUSDT",1751811437363,[[661.19,71.47],[661.18,59.73],[661.17,23.52],[661.16,33.7],[661.15,16.23]],[[661.2,24.03],[661.21,8.08],[661.22,14.94],[661.23,36.34],[661.24,15.29]]]
["binance-futures","BNBUSDT",1751811476828,[[661.29,81.9],[661.28,18.06],[661.27,11.35],[661.26,5.97],[661.25,24.52]],[[661.3,46.69],[661.31,11.03],[661.32,15.22],[661.33,2960.53],[661.34,6.68]]]
["binance-futures","BNBUSDT",1751811503338,[[661.65,56.89],[661.64,23.39],[661.63,10.66],[661.62,34.27],[661.61,21.37]],[[661.66,28.93],[661.67,1.21],[661.68,18.15],[661.69,9.35],[661.7,31.47]]]
["binance-futures","BNBUSDT",1751811531144,[[661.68,94.85],[661.67,11.58],[661.66,20.06],[661.65,17.88],[661.64,4.33]],[[661.69,7.67],[661.7,0.13],[661.71,0.64],[661.72,15.46],[661.73,1.94]]]
["binance-futures","BNBUSDT",1751811578357,[[661.49,10.09],[661.48,0.05],[661.47,6.55],[661.46,18.72],[661.44,17.59]],[[661.5,127.11],[661.51,32.01],[661.52,33.84],[661.53,68.08],[661.54,48.17]]]
["binance-futures","BNBUSDT",1751811591092,[[661.49,25.39],[661.48,15.26],[661.47,7.65],[661.46,18.72],[661.45,9.47]],[[661.5,106.38],[661.51,10.2],[661.52,15.19],[661.53,25.4],[661.54,32.73]]]
["binance-futures","BNBUSDT",1751811650436,[[661.2,50.04],[661.19,5.9],[661.18,17.38],[661.17,24.06],[661.16,29.36]],[[661.21,56.94],[661.22,16.14],[661.23,20.76],[661.24,20.79],[661.25,31.11]]]
["binance-futures","BNBUSDT",1751811688450,[[661.35,91.76],[661.34,26.81],[661.33,3.52],[661.32,45.53],[661.31,8.91]],[[661.36,0.51],[661.37,7.89],[661.38,14.98],[661.39,0.26],[661.4,24.61]]]
["binance-futures","BNBUSDT",1751811719308,[[661.25,48.45],[661.24,31.64],[661.23,7.61],[661.22,20.4],[661.21,20.61]],[[661.26,51.01],[661.27,4.76],[661.28,14.94],[661.29,12.53],[661.3,21.87]]]
["binance-futures","BNBUSDT",1751811747952,[[661.24,16.37],[661.23,6.14],[661.22,14.97],[661.21,5.96],[661.19,4.89]],[[661.25,64.99],[661.26,13.92],[661.27,14.21],[661.28,46.67],[661.29,19.37]]]
["binance-futures","BNBUSDT",1751811789051,[[661.24,65.58],[661.23,8.69],[661.22,14.95],[661.21,32.34],[661.2,29.13]],[[661.25,65.93],[661.26,1.13],[661.28,7.38],[661.29,21.95],[661.89,27.34]]]
["binance-futures","BNBUSDT",1751811821400,[[661.31,57.85],[661.3,16.68],[661.29,22.82],[661.28,27.29],[661.27,13.88]],[[661.32,66.85],[661.33,9.22],[661.34,15.14],[661.35,33.12],[661.36,15.41]]]
["binance-futures","BNBUSDT",1751811856682,[[661.3,166.02],[661.29,26.86],[661.28,34.1],[661.27,0.96],[661.26,62.1]],[[661.31,38.3],[661.32,0.03],[661.33,2.7],[661.34,14.94],[661.35,7.97]]]
["binance-futures","BNBUSDT",1751811888300,[[661.34,47.55],[661.32,6.46],[661.31,13.35],[661.3,23.55],[661.29,6.69]],[[661.35,67.11],[661.36,30.41],[661.37,23.52],[661.38,23.03],[661.39,6.78]]]
["binance-futures","BNBUSDT",1751811956930,[[661.44,33.74],[661.42,16.0],[661.41,14.07],[661.4,37.12],[661.35,14.32]],[[661.45,46.36],[661.46,16.13],[661.47,14.54],[661.48,15.16],[661.49,24.51]]]
["binance-futures","BNBUSDT",1751811973849,[[661.44,17.15],[661.42,15.72],[661.41,15.57],[661.4,23.96],[661.39,22.51]],[[661.45,77.3],[661.46,55.74],[661.47,25.11],[661.48,40.7],[661.49,26.34]]]
["binance-futures","BNBUSDT",1751812034953,[[661.34,34.5],[661.33,8.03],[661.32,14.95],[661.3,15.06],[661.29,15.81]],[[661.35,47.49],[661.36,7.61],[661.37,24.75],[661.38,32.74],[661.39,30.6]]]
["binance-futures","BNBUSDT",1751812074893,[[661.0,34.75],[660.99,22.91],[660.98,15.41],[660.97,17.55],[660.96,33.74]],[[661.01,30.09],[661.02,17.98],[661.03,6.71],[661.04,21.55],[661.05,27.41]]]
["binance-futures","BNBUSDT",1751812105417,[[661.07,43.46],[661.06,18.98],[661.05,8.63],[661.04,23.4],[661.03,8.12]],[[661.08,45.87],[661.09,10.83],[661.1,36.6],[661.11,19.72],[661.12,33.9]]]
["binance-futures","BNBUSDT",1751812147071,[[661.07,47.42],[661.06,18.93],[661.05,0.01],[661.04,0.26],[661.03,4.53]],[[661.08,104.89],[661.09,10.86],[661.1,18.21],[661.11,13.54],[661.12,27.3]]]
["binance-futures","BNBUSDT",1751812192272,[[661.07,13.2],[661.06,18.88],[661.05,0.03],[661.04,13.08],[661.03,3.34]],[[661.08,105.08],[661.09,11.23],[661.1,15.01],[661.11,9.52],[661.12,27.98]]]
["binance-futures","BNBUSDT",1751812231092,[[661.59,41.32],[661.58,15.85],[661.57,3.83],[661.56,27.43],[661.55,34.74]],[[661.6,76.91],[661.61,7.12],[661.62,26.98],[661.63,0.22],[661.64,21.73]]]
["binance-futures","BNBUSDT",1751812265526,[[661.64,37.12],[661.63,0.44],[661.62,15.08],[661.61,19.19],[661.6,17.55]],[[661.65,37.22],[661.66,14.94],[661.67,5.11],[661.68,43.57],[661.69,15.79]]]
["binance-futures","BNBUSDT",1751812326285,[[661.85,38.14],[661.84,14.94],[661.83,6.09],[661.82,21.32],[661.81,0.82]],[[661.86,81.35],[661.87,4.44],[661.88,21.66],[661.89,18.28],[661.9,24.29]]]
["binance-futures","BNBUSDT",1751812353107,[[661.71,91.89],[661.7,29.48],[661.69,4.67],[661.68,15.01],[661.67,5.77]],[[661.72,34.86],[661.73,14.02],[661.74,21.48],[661.75,5.66],[661.76,29.11]]]
["binance-futures","BNBUSDT",1751812393344,[[661.34,12.52],[661.33,6.49],[661.32,17.48],[661.31,3.24],[661.3,21.72]],[[661.35,93.11],[661.36,26.87],[661.37,1.35],[661.38,33.24],[661.39,20.11]]]
["binance-futures","BNBUSDT",1751812409811,[[661.17,22.3],[661.16,16.14],[661.15,2.39],[661.14,20.99],[661.13,14.5]],[[661.18,61.4],[661.19,0.43],[661.2,39.86],[661.21,28.59],[661.22,28.2]]]
["binance-futures","BNBUSDT",1751812434637,[[661.42,72.77],[661.41,17.75],[661.4,29.41],[661.39,19.39],[661.38,37.58]],[[661.43,3.27],[661.44,0.04],[661.46,15.19],[661.47,9.36],[661.48,19.94]]]
["binance-futures","BNBUSDT",1751812468439,[[661.28,57.91],[661.27,6.57],[661.26,15.01],[661.25,0.02],[661.23,1.35]],[[661.29,59.1],[661.3,24.97],[661.31,7.58],[661.32,32.09],[661.33,16.97]]]
["binance-futures","BNBUSDT",1751812497072,[[661.13,67.23],[661.12,16.82],[661.11,7.62],[661.1,42.47],[661.09,6.33]],[[661.14,11.28],[661.15,1.8],[661.17,5.71],[661.18,15.19],[661.21,0.03]]]
["binance-futures","BNBUSDT",1751812533646,[[661.14,60.58],[661.13,15.05],[661.12,0.1],[661.11,0.22],[661.1,0.53]],[[661.15,112.01],[661.16,27.87],[661.17,10.63],[661.18,41.98],[661.19,0.36]]]
["binance-futures","BNBUSDT",1751812591206,[[660.98,52.82],[660.97,2.68],[660.96,0.2],[660.95,4.69],[660.94,15.26]],[[660.99,58.4],[661.0,36.3],[661.01,0.03],[661.02,74.71],[661.03,9.1]]]
["binance-futures","BNBUSDT",1751812627249,[[661.41,56.78],[661.4,14.95],[661.39,7.23],[661.38,18.69],[661.37,5.21]],[[661.42,48.7],[661.43,8.3],[661.44,22.21],[661.45,22.45],[661.46,19.96]]]
["binance-futures","BNBUSDT",1751812666366,[[661.15,76.35],[661.14,15.01],[661.13,7.55],[661.12,25.23],[661.11,24.56]],[[661.16,29.37],[661.17,0.14],[661.18,3.48],[661.19,5.31],[661.2,20.88]]]
["binance-futures","BNBUSDT",1751812694204,[[661.31,54.34],[661.3,15.15],[661.29,9.7],[661.28,16.12],[661.27,28.71]],[[661.32,33.85],[661.33,5.49],[661.34,14.96],[661.35,9.17],[661.36,47.96]]]
["binance-futures","BNBUSDT",1751812731139,[[661.21,84.36],[661.2,50.8],[661.19,0.26],[661.18,15.2],[661.17,8.19]],[[661.22,7.73],[661.23,6.03],[661.25,0.01],[661.26,16.05],[661.27,4.52]]]
["binance-futures","BNBUSDT",1751812776693,[[660.87,28.46],[660.86,18.98],[660.85,2.72],[660.84,21.09],[660.83,2.28]],[[660.88,36.02],[660.89,30.86],[660.9,25.52],[660.91,27.58],[660.92,31.01]]]
["binance-futures","BNBUSDT",1751812796071,[[660.87,49.04],[660.86,15.8],[660.85,4.62],[660.84,28.68],[660.83,28.93]],[[660.88,48.58],[660.89,5.87],[660.9,14.94],[660.91,7.55],[660.92,16.61]]]
["binance-futures","BNBUSDT",1751812827690,[[660.93,93.51],[660.92,39.31],[660.91,6.91],[660.9,27.62],[660.89,22.78]],[[660.94,21.25],[660.95,0.35],[660.96,18.77],[660.97,1.15],[660.98,21.6]]]
["binance-futures","BNBUSDT",1751812879633,[[660.3,38.55],[660.29,3.36],[660.27,2.68],[660.26,15.12],[660.25,6.32]],[[660.31,139.07],[660.32,29.65],[660.33,9.91],[660.34,21.19],[660.35,3.54]]]
["binance-futures","BNBUSDT",1751812901984,[[660.31,16.47],[660.29,0.97],[660.28,11.57],[660.27,5.18],[660.25,0.01]],[[660.32,91.13],[660.33,33.61],[660.34,23.62],[660.35,13.44],[660.36,28.55]]]
["binance-futures","BNBUSDT",1751812932707,[[660.01,31.33],[660.0,15.91],[659.99,2.37],[659.98,15.19],[659.97,7.97]],[[660.02,50.59],[660.03,17.26],[660.04,15.11],[660.05,24.08],[660.06,27.58]]]
["binance-futures","BNBUSDT",1751812949297,[[659.83,47.71],[659.82,0.06],[659.81,3.45],[659.8,22.79],[659.79,4.58]],[[659.84,81.84],[659.85,24.5],[659.86,23.46],[659.87,24.72],[659.88,35.93]]]
["binance-futures","BNBUSDT",1751812980246,[[659.79,25.92],[659.78,17.26],[659.77,6.81],[659.76,27.99],[659.75,17.88]],[[659.8,20.73],[659.81,6.75],[659.82,21.46],[659.83,5.35],[659.84,36.46]]]
["binance-futures","BNBUSDT",1751813002871,[[659.85,48.39],[659.84,7.19],[659.83,5.62],[659.82,7.72],[659.81,23.15]],[[659.86,52.51],[659.87,6.72],[659.88,23.61],[659.89,0.02],[659.9,22.97]]]
["binance-futures","BNBUSDT",1751813030507,[[660.13,50.5],[660.12,20.37],[660.11,7.73],[660.1,19.36],[660.09,8.94]],[[660.14,0.9],[660.15,5.61],[660.16,14.95],[660.17,2.29],[660.18,15.71]]]
["binance-futures","BNBUSDT",1751813066085,[[660.12,67.6],[660.11,9.67],[660.1,15.79],[660.09,7.19],[660.08,30.61]],[[660.13,13.02],[660.14,14.94],[660.15,5.31],[660.16,20.2],[660.17,0.26]]]
["binance-futures","BNBUSDT",1751813099936,[[660.33,99.39],[660.32,12.67],[660.31,3.1],[660.3,21.94],[660.29,14.66]],[[660.34,0.04],[660.35,5.53],[660.36,15.01],[660.38,24.46],[660.39,0.01]]]
["binance-futures","BNBUSDT",1751813148872,[[660.02,0.28],[660.01,0.47],[659.99,0.12],[659.93,1.73],[659.9,0.13]],[[660.03,138.94],[660.04,54.03],[660.05,46.26],[660.06,45.54],[660.07,13.63]]]
["binance-futures","BNBUSDT",1751813182262,[[659.86,71.24],[659.85,6.35],[659.84,14.99],[659.82,23.34],[659.81,2.19]],[[659.87,9.51],[659.88,14.97],[659.89,11.55],[659.9,30.78],[659.91,16.76]]]
["binance-futures","BNBUSDT",1751813204161,[[659.87,406.87],[659.86,1.17],[659.85,10.84],[659.84,13.34],[659.83,6.72]],[[659.88,44.39],[659.89,3.25],[659.9,15.13],[659.91,7.39],[659.92,15.49]]]
["binance-futures","BNBUSDT",1751813237168,[[660.17,55.18],[660.16,34.75],[660.15,4.3],[660.14,47.04],[660.13,15.43]],[[660.18,47.45],[660.19,2.54],[660.2,14.96],[660.21,8.3],[660.22,24.71]]]
["binance-futures","BNBUSDT",1751813283888,[[660.95,125.4],[660.94,14.94],[660.93,4.17],[660.91,15.95],[660.89,32.43]],[[660.96,23.15],[660.97,2.68],[660.98,15.18],[660.99,6.94],[661.0,55.36]]]
["binance-futures","BNBUSDT",1751813288432,[[660.95,11.31],[660.94,1.6],[660.92,14.95],[660.91,1.36],[660.89,10.71]],[[660.96,99.61],[660.97,5.65],[660.98,18.03],[660.99,9.5],[661.0,55.38]]]
["binance-futures","BNBUSDT",1751813325272,[[661.13,83.12],[661.12,20.32],[661.1,58.4],[661.09,203.07]],[[661.14,7.47],[661.15,4.98],[661.16,35.31],[661.18,15.05],[661.2,49.31]]]
["binance-futures","BNBUSDT",1751813389580,[[661.32,61.47],[661.31,2.05],[661.3,0.2],[661.29,25.06],[661.28,26.86]],[[661.33,38.64],[661.34,15.13],[661.35,20.14],[661.36,40.04],[661.37,7.03]]]
["binance-futures","BNBUSDT",1751813424524,[[661.0,16.25],[660.99,11.66],[660.98,15.05],[660.97,7.39],[660.91,21.77]],[[661.01,83.1],[661.02,5.2],[661.03,11.21],[661.04,8.5],[661.05,6.29]]]
["binance-futures","BNBUSDT",1751813450752,[[660.96,82.4],[660.95,30.28],[660.94,14.94],[660.93,8.55],[660.92,42.69]],[[660.97,8.37],[660.98,2.34],[660.99,3.32],[661.0,1.65],[661.01,1.58]]]
["binance-futures","BNBUSDT",1751813484470,[[660.99,76.17],[660.98,38.34],[660.97,13.13],[660.96,31.7],[660.95,25.74]],[[661.0,12.03],[661.01,0.48],[661.02,0.01],[661.03,4.47],[661.1,0.26]]]
["binance-futures","BNBUSDT",1751813516710,[[660.96,92.7],[660.95,6.65],[660.94,14.95],[660.93,13.1],[660.92,14.87]],[[660.97,27.51],[660.98,5.75],[660.99,9.73],[661.0,7.5],[661.01,27.79]]]
["binance-futures","BNBUSDT",1751813549907,[[660.96,66.91],[660.95,0.01],[660.94,0.28],[660.93,17.45],[660.92,27.2]],[[660.97,37.24],[660.98,1.85],[660.99,9.51],[661.0,1.35],[661.01,6.61]]]
["binance-futures","BNBUSDT",1751813580922,[[660.94,130.84],[660.93,23.41],[660.92,30.86],[660.91,11.92],[660.9,95.57]],[[660.95,11.79],[660.96,0.65],[660.97,0.86],[660.98,8.59],[660.99,6.48]]]
["binance-futures","BNBUSDT",1751813621772,[[661.11,44.21],[661.1,14.94],[661.08,35.96],[661.07,6.55],[661.06,5.2]],[[661.12,54.47],[661.13,8.06],[661.14,2.09],[661.15,11.04],[661.16,19.04]]]
["binance-futures","BNBUSDT",1751813684729,[[660.97,40.48],[660.96,23.74],[660.95,5.5],[660.94,25.8],[660.93,19.28]],[[660.98,17.88],[660.99,6.43],[661.0,0.39],[661.01,12.35],[661.02,31.2]]]
["binance-futures","BNBUSDT",1751813736636,[[661.04,151.59],[661.03,15.71],[661.02,21.39],[661.01,4.56],[661.0,24.58]],[[661.05,5.97],[661.06,15.0],[661.07,0.22],[661.08,31.03],[661.09,4.35]]]
["binance-futures","BNBUSDT",1751813770645,[[661.04,29.26],[661.03,5.79],[661.02,16.58],[661.01,4.56],[661.0,16.37]],[[661.05,35.6],[661.06,20.99],[661.07,12.86],[661.08,37.67],[661.09,17.85]]]
["binance-futures","BNBUSDT",1751813806555,[[660.85,37.22],[660.84,15.55],[660.83,5.6],[660.82,14.94],[660.81,30.52]],[[660.86,86.44],[660.87,8.93],[660.88,15.36],[660.89,10.03],[660.9,8.2]]]
["binance-futures","BNBUSDT",1751813858135,[[661.05,105.74],[661.04,23.09],[661.03,18.09],[661.02,25.2],[661.01,18.78]],[[661.06,35.09],[661.07,8.45],[661.08,24.73],[661.09,1.84],[661.1,14.97]]]
["binance-futures","BNBUSDT",1751813895771,[[661.17,45.89],[661.16,17.48],[661.15,3.39],[661.14,24.07],[661.13,12.9]],[[661.18,38.38],[661.19,3.0],[661.2,0.03],[661.21,5.63],[661.22,27.68]]]
["binance-futures","BNBUSDT",1751813928063,[[661.14,47.66],[661.13,2.45],[661.12,15.28],[661.11,13.71],[661.1,26.39]],[[661.15,35.2],[661.16,21.4],[661.17,0.26],[661.18,26.08],[661.19,5.36]]]
["binance-futures","BNBUSDT",1751813975502,[[661.27,42.92],[661.26,23.54],[661.25,6.63],[661.24,35.09],[661.23,19.59]],[[661.28,59.17],[661.29,11.99],[661.3,15.08],[661.31,10.53],[661.32,36.45]]]
["binance-futures","BNBUSDT",1751814046208,[[661.65,15.83],[661.64,14.95]],[[661.66,64.17],[661.67,5.0],[661.68,2.89],[661.69,30.15],[661.7,10.24]]]
["binance-futures","BNBUSDT",1751814047043,[[661.65,64.75],[661.64,14.94],[661.62,19.27],[661.61,7.15],[661.59,2.21]],[[661.66,20.8],[661.67,5.0],[661.68,0.08],[661.69,4.99],[661.7,16.5]]]
["binance-futures","BNBUSDT",1751814114296,[[661.49,122.96],[661.48,16.6],[661.47,7.88],[661.46,26.41],[661.45,8.33]],[[661.5,51.72],[661.51,3.03],[661.53,4.93],[661.54,13.84],[661.56,21.05]]]
["binance-futures","BNBUSDT",1751814129696,[[661.34,4.71],[661.33,36.29],[661.32,14.96],[661.31,12.46],[661.3,17.32]],[[661.35,46.74],[661.36,21.7],[661.37,5.0],[661.38,29.26],[661.39,35.55]]]
["binance-futures","BNBUSDT",1751814187466,[[661.4,44.28],[661.39,4.4],[661.38,10.11],[661.37,8.67],[661.36,34.83]],[[661.41,47.61],[661.42,17.82],[661.43,9.31],[661.44,26.67],[661.45,17.56]]]
["binance-futures","BNBUSDT",1751814214658,[[661.73,129.76],[661.72,40.7],[661.71,14.93],[661.7,40.74],[661.69,10.63]],[[661.74,19.22],[661.76,14.98],[661.77,4.69],[661.78,14.98],[661.9,17.14]]]
["binance-futures","BNBUSDT",1751814252741,[[661.64,30.49],[661.63,0.28],[661.62,7.34],[661.61,0.41],[661.6,15.38]],[[661.65,85.16],[661.66,20.56],[661.67,26.7],[661.68,38.94],[661.69,20.8]]]
["binance-futures","BNBUSDT",1751814287248,[[661.58,37.67],[661.57,8.94],[661.56,15.38],[661.55,1.83],[661.54,24.05]],[[661.59,46.78],[661.6,104.26],[661.61,10.25],[661.62,10.28],[661.63,14.1]]]
["binance-futures","BNBUSDT",1751814325669,[[661.74,107.59],[661.73,7.41],[661.72,43.63],[661.71,24.78],[661.7,31.89]],[[661.75,53.67],[661.76,2.59],[661.77,0.08],[661.78,1.47],[661.79,8.93]]]
["binance-futures","BNBUSDT",1751814368356,[[661.88,203.76],[661.87,25.17],[661.86,16.0],[661.85,34.17],[661.84,34.28]],[[661.89,10.52],[661.9,0.36],[661.92,0.06],[661.93,2.76],[661.94,0.03]]]
["binance-futures","BNBUSDT",1751814432053,[[662.53,137.18],[662.52,37.85],[662.51,4.97],[662.5,19.73],[662.49,30.66]],[[662.54,48.36],[662.55,25.05],[662.56,0.11],[662.57,0.08],[662.58,13.52]]]
["binance-futures","BNBUSDT",1751814465580,[[662.6,87.58],[662.59,4.87],[662.58,16.57],[662.57,29.64],[662.56,33.66]],[[662.61,33.3],[662.62,0.26],[662.63,0.12],[662.64,2.13],[662.65,6.04]]]
["binance-futures","BNBUSDT",1751814497592,[[663.33,35.62],[663.32,18.86],[663.31,4.22],[663.3,28.33],[663.29,15.37]],[[663.34,96.64],[663.36,3.02],[663.37,11.05],[663.38,1.39],[663.39,4.21]]]
["binance-futures","BNBUSDT",1751814518047,[[663.67,59.09],[663.66,18.93],[663.65,3.29],[663.64,15.19],[663.63,13.11]],[[663.68,56.5],[663.69,9.28],[663.7,14.05],[663.71,0.79],[663.72,0.83]]]
["binance-futures","BNBUSDT",1751814549673,[[663.25,44.61],[663.24,3.42],[663.23,5.27],[663.22,5.0],[663.21,5.56]],[[663.26,38.39],[663.27,50.26],[663.29,0.77],[663.3,23.69],[663.31,8.29]]]
["binance-futures","BNBUSDT",1751814572066,[[663.15,50.83],[663.14,30.57],[663.13,5.1],[663.12,27.9],[663.11,12.43]],[[663.16,21.88],[663.17,6.14],[663.18,1.14],[663.19,0.99],[663.2,20.62]]]
["binance-futures","BNBUSDT",1751814598616,[[663.15,72.88],[663.14,30.23],[663.13,10.31],[663.12,43.82],[663.11,21.91]],[[663.16,96.94],[663.17,0.12],[663.18,0.83],[663.19,6.3],[663.2,26.22]]]
["binance-futures","BNBUSDT",1751814631043,[[663.31,130.11],[663.3,37.98],[663.29,2.02],[663.28,43.63],[663.27,66.01]],[[663.32,4.5],[663.33,1.32],[663.34,14.94],[663.35,1.48],[663.36,14.95]]]
["binance-futures","BNBUSDT",1751814684873,[[663.16,19.35],[663.15,7.96],[663.14,15.78],[663.13,0.37],[663.1,0.6]],[[663.17,66.18],[663.18,53.21],[663.19,10.08],[663.2,12.41],[663.21,21.19]]]
["binance-futures","BNBUSDT",1751814711412,[[663.0,2002.05],[662.99,4.64],[662.98,15.19],[662.97,11.93],[662.96,11.74]],[[663.01,43.48],[663.02,0.44],[663.03,11.85],[663.04,28.99],[663.05,44.54]]]
["binance-futures","BNBUSDT",1751814739983,[[663.02,29.08],[663.01,54.83],[663.0,1855.24],[662.99,0.31],[662.98,14.98]],[[663.03,35.02],[663.04,27.91],[663.05,0.6],[663.06,77.82],[663.07,32.19]]]
["binance-futures","BNBUSDT",1751814765029,[[663.07,52.75],[663.06,5.49],[663.05,20.56],[663.04,5.65],[663.03,19.52]],[[663.08,44.84],[663.09,6.05],[663.1,15.26],[663.11,11.31],[663.12,19.36]]]
["binance-futures","BNBUSDT",1751814802879,[[663.0,1423.27],[662.99,0.34],[662.98,0.15],[662.97,4.71],[662.96,19.36]],[[663.01,44.26],[663.02,24.1],[663.03,9.24],[663.04,15.97],[663.05,7.52]]]
["binance-futures","BNBUSDT",1751814829216,[[663.41,70.74],[663.4,17.4],[663.39,12.23],[663.38,20.61],[663.37,12.39]],[[663.42,28.56],[663.43,2.93],[663.44,14.56],[663.45,6.44],[663.46,35.94]]]
["binance-futures","BNBUSDT",1751814868614,[[663.42,44.18],[663.41,0.6],[663.4,34.42],[663.39,0.11],[663.38,23.07]],[[663.43,41.62],[663.44,31.07],[663.45,20.82],[663.46,33.89],[663.47,18.06]]]
["binance-futures","BNBUSDT",1751814885100,[[663.33,63.85],[663.32,17.28],[663.31,1.65],[663.3,21.56],[663.29,6.83]],[[663.34,72.7],[663.35,6.6],[663.36,15.25],[663.37,0.03],[663.38,21.98]]]
["binance-futures","BNBUSDT",1751814939351,[[663.33,41.7],[663.32,15.37],[663.31,5.58],[663.3,20.1],[663.29,9.33]],[[663.34,41.95],[663.35,11.18],[663.36,15.91],[663.37,7.23],[663.38,15.57]]]
["binance-futures","BNBUSDT",1751814970485,[[663.66,19.13],[663.65,7.23],[663.63,6.39],[663.62,3.34],[663.57,23.81]],[[663.67,53.96],[663.69,10.26],[663.7,26.45],[663.71,19.23],[663.72,28.11]]]
["binance-futures","BNBUSDT",1751814992101,[[663.52,30.07],[663.51,4.82],[663.5,9.05],[663.49,0.05],[663.48,22.19]],[[663.53,30.21],[663.54,14.94],[663.55,4.15],[663.56,20.64],[663.57,11.97]]]
["binance-futures","BNBUSDT",1751815018758,[[663.34,75.66],[663.33,15.81],[663.32,21.56],[663.31,12.96],[663.3,34.12]],[[663.35,11.06],[663.36,0.23],[663.37,2.24],[663.38,7.41],[663.39,15.09]]]
["binance-futures","BNBUSDT",1751815060427,[[662.6,64.7],[662.59,7.15],[662.58,15.07],[662.57,6.31],[662.56,15.07]],[[662.61,27.81],[662.62,14.94],[662.64,3.8],[662.65,7.63],[662.66,14.94]]]
["binance-futures","BNBUSDT",1751815070692,[[662.6,35.9],[662.59,7.2],[662.58,14.96],[662.57,3.66],[662.56,16.58]],[[662.61,31.85],[662.62,15.87],[662.63,2.24],[662.64,18.75],[662.65,7.38]]]
["binance-futures","BNBUSDT",1751815093129,[[662.04,71.66],[662.03,6.85],[662.02,3.07],[662.01,12.29],[662.0,25.08]],[[662.05,17.51],[662.06,16.11],[662.07,6.22],[662.08,18.61],[662.09,6.53]]]
["binance-futures","BNBUSDT",1751815124668,[[661.87,3.87],[661.86,0.82],[661.85,0.24],[661.84,0.08],[661.82,3.79]],[[661.88,58.58],[661.89,27.5],[661.9,64.57],[661.92,25.17],[661.93,3.12]]]
["binance-futures","BNBUSDT",1751815177892,[[662.04,4.15],[662.03,0.02],[662.02,0.26],[662.01,3.25],[661.86,24.73]],[[662.05,113.99],[662.06,40.56],[662.07,14.24],[662.08,42.49],[662.09,8.33]]]
["binance-futures","BNBUSDT",1751815209692,[[661.97,59.15],[661.96,16.76],[661.95,20.9],[661.94,30.76],[661.93,11.61]],[[661.98,15.66],[661.99,3.16],[662.0,14.95],[662.01,8.67],[662.02,19.45]]]
["binance-futures","BNBUSDT",1751815239471,[[661.69,52.44],[661.68,17.66],[661.67,4.74],[661.66,6.45],[661.65,13.53]],[[661.7,60.79],[661.71,8.5],[661.72,20.19],[661.73,23.07],[661.74,21.66]]]
["binance-futures","BNBUSDT",1751815268354,[[661.78,37.78],[661.77,8.35],[661.76,20.9],[661.74,33.99],[661.73,5.19]],[[661.79,53.42],[661.8,26.42],[661.81,18.79],[661.82,29.33],[661.83,29.37]]]
["binance-futures","BNBUSDT",1751815309374,[[661.74,38.07],[661.73,3.15],[661.72,0.01],[661.71,8.19],[661.7,22.13]],[[661.75,43.42],[661.76,26.68],[661.78,17.03],[661.79,34.04],[661.8,23.04]]]
["binance-futures","BNBUSDT",1751815337407,[[661.87,122.72],[661.86,21.97],[661.85,6.0],[661.84,30.32],[661.83,34.31]],[[661.88,24.06],[661.89,5.26],[661.9,15.04],[661.92,15.71],[661.95,8.62]]]
["binance-futures","BNBUSDT",1751815390396,[[661.99,36.6],[661.98,41.01],[661.97,10.76],[661.96,17.58],[661.95,33.56]],[[662.0,10.16],[662.01,5.36],[662.02,15.29],[662.03,4.65],[662.04,14.94]]]
["binance-futures","BNBUSDT",1751815407834,[[661.99,29.75],[661.98,22.55],[661.97,1.0],[661.96,2.59],[661.95,21.76]],[[662.0,54.18],[662.01,5.37],[662.02,14.99],[662.03,4.65],[662.04,21.42]]]
["binance-futures","BNBUSDT",1751815478609,[[662.16,7.95]],[[662.17,62.67],[662.18,26.29],[662.19,24.6],[662.2,29.11],[662.21,28.42]]]
["binance-futures","BNBUSDT",1751815513509,[[662.63,39.06],[662.62,37.1],[662.61,4.49],[662.6,21.77],[662.59,7.97]],[[662.64,83.76],[662.65,3.46],[662.66,15.91],[662.67,9.49],[662.68,21.55]]]
["binance-futures","BNBUSDT",1751815543810,[[662.91,46.97],[662.9,21.78],[662.89,0.01],[662.88,7.31],[662.87,0.01]],[[662.92,76.01],[662.93,8.11],[662.94,15.11],[662.95,6.86],[662.96,1.87]]]
["binance-futures","BNBUSDT",1751815573321,[[662.96,25.7],[662.94,14.94],[662.93,1.05],[662.92,17.03],[662.91,10.85]],[[662.97,53.36],[662.98,42.68],[662.99,36.23],[663.0,54.08],[663.01,6.61]]]
["binance-futures","BNBUSDT",1751815605610,[[662.97,42.41],[662.96,29.32],[662.95,6.66],[662.94,35.99],[662.93,10.79]],[[662.98,59.83],[662.99,50.34],[663.0,57.42],[663.01,8.29],[663.03,6.95]]]
["binance-futures","BNBUSDT",1751815640712,[[662.97,44.45],[662.96,26.65],[662.95,2.25],[662.94,22.76],[662.93,2.53]],[[662.98,49.83],[662.99,49.13],[663.0,69.96],[663.01,0.03],[663.02,22.57]]]
["binance-futures","BNBUSDT",1751815685447,[[662.97,49.63],[662.96,33.58],[662.95,1.86],[662.94,23.99],[662.93,12.38]],[[662.98,44.87],[662.99,12.85],[663.0,73.75],[663.01,0.02],[663.02,16.97]]]
["binance-futures","BNBUSDT",1751815730106,[[663.13,89.33],[663.12,22.01],[663.11,0.14],[663.1,21.91],[663.09,21.26]],[[663.14,47.15],[663.15,0.02],[663.16,0.04],[663.17,2.32],[663.18,14.16]]]
["binance-futures","BNBUSDT",1751815806877,[[662.94,50.04],[662.93,20.36],[662.92,14.99],[662.91,21.88],[662.9,22.03]],[[662.95,10.61],[662.96,0.05],[662.98,4.22],[662.99,3.0],[663.0,20.03]]]
["binance-futures","BNBUSDT",1751815818138,[[662.94,40.18],[662.93,14.21],[662.92,20.91],[662.91,12.42],[662.9,20.97]],[[662.95,54.43],[662.96,14.94],[662.97,8.12],[662.98,15.02],[662.99,6.5]]]
["binance-futures","BNBUSDT",1751815871653,[[662.89,37.37],[662.88,22.05],[662.87,13.85],[662.86,21.13],[662.85,23.64]],[[662.9,42.77],[662.91,11.72],[662.92,14.94],[662.93,6.36],[662.94,45.2]]]
["binance-futures","BNBUSDT",1751815901278,[[663.02,59.19],[663.01,8.85],[663.0,23.37],[662.99,8.13],[662.98,19.75]],[[663.03,6.74],[663.04,14.96],[663.05,7.01],[663.06,29.48],[663.07,11.3]]]
["binance-futures","BNBUSDT",1751815939264,[[662.99,28.2],[662.98,15.06],[662.97,8.18],[662.96,22.07],[662.95,0.02]],[[663.0,78.92],[663.01,6.7],[663.02,4.92],[663.03,5.51],[663.04,6.94]]]
["binance-futures","BNBUSDT",1751815970009,[[662.9,62.39],[662.89,9.89],[662.88,14.96],[662.87,13.38],[662.86,28.92]],[[662.91,23.5],[662.92,0.09],[662.93,1.68],[662.94,11.22],[662.95,2.28]]]
["binance-futures","BNBUSDT",1751816005197,[[662.68,74.71],[662.67,29.48],[662.66,25.95],[662.65,21.28],[662.64,40.35]],[[662.69,3.04],[662.7,0.89],[662.71,0.28],[662.72,0.03],[662.73,2.47]]]
["binance-futures","BNBUSDT",1751816078688,[[662.72,113.13],[662.71,26.72],[662.7,20.2],[662.69,40.61],[662.68,38.12]],[[662.73,3.52],[662.74,0.97],[662.76,3.03],[662.77,2.64],[662.78,15.05]]]
["binance-futures","BNBUSDT",1751816116977,[[662.72,30.72],[662.7,17.43],[662.69,0.32],[662.68,20.05],[662.67,0.36]],[[662.73,35.66],[662.74,21.73],[662.75,9.43],[662.76,22.74],[662.77,21.97]]]
["binance-futures","BNBUSDT",1751816156704,[[662.58,12.14],[662.57,5.63],[662.56,7.08],[662.55,31.24],[662.54,19.47]],[[662.59,63.04],[662.6,15.95],[662.61,6.69],[662.62,14.95],[662.66,25.45]]]
["binance-futures","BNBUSDT",1751816183219,[[662.61,38.74],[662.6,24.21],[662.59,3.76],[662.58,30.16],[662.57,20.72]],[[662.62,50.9],[662.63,10.96],[662.64,19.48],[662.65,15.63],[662.66,15.18]]]
["binance-futures","BNBUSDT",1751816223346,[[662.76,75.57],[662.75,12.12],[662.74,18.39],[662.73,9.52],[662.72,43.49]],[[662.77,45.65],[662.78,14.94],[662.79,5.91],[662.8,17.4],[662.81,6.66]]]
["binance-futures","BNBUSDT",1751816274402,[[662.6,12.54],[662.59,13.09],[662.58,15.09],[662.57,18.79]],[[662.61,71.14],[662.62,44.82],[662.63,24.18],[662.64,17.49],[662.65,5.0]]]
["binance-futures","BNBUSDT",1751816291962,[[662.6,61.39],[662.59,8.75],[662.58,14.98],[662.57,12.39],[662.56,21.46]],[[662.61,14.39],[662.62,17.21],[662.64,21.03],[662.65,8.83],[662.66,20.85]]]
["binance-futures","BNBUSDT",1751816325865,[[662.6,72.24],[662.59,0.24],[662.58,7.49],[662.57,8.03],[662.56,25.48]],[[662.61,23.32],[662.62,21.28],[662.63,11.22],[662.64,29.1],[662.65,7.06]]]
["binance-futures","BNBUSDT",1751816347723,[[662.56,70.53],[662.55,7.06],[662.54,19.06],[662.53,1.68],[662.52,35.25]],[[662.57,21.86],[662.58,35.21],[662.6,15.95],[662.61,34.07],[662.63,0.61]]]
["binance-futures","BNBUSDT",1751816408314,[[662.55,59.66],[662.54,21.16],[662.53,5.98],[662.52,16.61],[662.51,19.72]],[[662.56,91.75],[662.57,13.11],[662.58,14.96],[662.59,0.19],[662.6,24.73]]]
["binance-futures","BNBUSDT",1751816437072,[[662.67,33.74],[662.66,19.99],[662.65,7.38],[662.64,23.75],[662.63,2.43]],[[662.68,50.52],[662.69,5.72],[662.7,15.77],[662.71,4.3],[662.72,23.28]]]
["binance-futures","BNBUSDT",1751816481064,[[662.56,50.0],[662.55,7.5],[662.53,3.94],[662.52,28.11],[662.51,8.31]],[[662.57,80.99],[662.58,26.87],[662.59,29.54],[662.6,30.45],[662.61,17.7]]]
["binance-futures","BNBUSDT",1751816516099,[[662.47,51.71],[662.46,36.82],[662.45,4.73],[662.44,45.57],[662.43,12.3]],[[662.48,17.45],[662.49,8.94],[662.5,221.05],[662.51,0.93],[662.52,18.2]]]
["binance-futures","BNBUSDT",1751816544257,[[662.68,45.3],[662.67,15.49],[662.66,14.98],[662.65,11.06],[662.64,31.48]],[[662.69,33.15],[662.7,17.46],[662.71,8.19],[662.72,17.97],[662.73,15.2]]]
["binance-futures","BNBUSDT",1751816570872,[[662.74,53.93],[662.73,11.72],[662.72,1.39],[662.71,8.38],[662.7,41.74]],[[662.75,63.3],[662.76,15.21],[662.77,8.32],[662.78,21.4],[662.79,22.46]]]
["binance-futures","BNBUSDT",1751816605256,[[662.53,43.36],[662.51,1.51],[662.5,10.12],[662.49,9.64],[662.48,35.32]],[[662.54,33.79],[662.55,0.01],[662.56,24.52],[662.57,7.09],[662.58,48.41]]]
["binance-futures","BNBUSDT",1751816650695,[[662.53,40.79],[662.52,0.21],[662.51,0.03],[662.5,0.21],[662.49,9.18]],[[662.54,38.97],[662.55,10.95],[662.56,14.95],[662.57,21.16],[662.58,49.87]]]
["binance-futures","BNBUSDT",1751816675207,[[662.63,65.06],[662.61,6.55],[662.6,5.01],[662.59,8.71],[662.58,19.48]],[[662.64,28.39],[662.65,2.22],[662.66,14.8],[662.67,8.52],[662.68,21.5]]]
["binance-futures","BNBUSDT",1751816756741,[[662.71,67.05],[662.7,30.75],[662.69,4.89],[662.68,26.15],[662.67,22.33]],[[662.72,0.82],[662.73,1.06],[662.74,0.01],[662.75,36.67],[662.76,0.31]]]
["binance-futures","BNBUSDT",1751816783503,[[662.74,60.05],[662.73,1.09],[662.72,0.37],[662.71,1.43],[662.7,21.75]],[[662.75,56.37],[662.76,16.94],[662.77,8.21],[662.78,30.98],[662.79,22.39]]]
["binance-futures","BNBUSDT",1751816820707,[[662.66,36.53],[662.64,14.95],[662.63,14.84],[662.62,19.68],[662.59,29.9]],[[662.67,30.73],[662.68,21.02],[662.69,6.73],[662.7,26.91],[662.71,15.26]]]
["binance-futures","BNBUSDT",1751816840122,[[662.66,42.32],[662.65,3.86],[662.64,26.86],[662.63,14.45],[662.62,24.9]],[[662.67,33.96],[662.68,16.07],[662.69,2.54],[662.7,22.88],[662.72,29.15]]]
["binance-futures","BNBUSDT",1751816880922,[[662.65,80.16],[662.64,17.75],[662.63,8.89],[662.62,30.36],[662.61,25.98]],[[662.66,36.37],[662.67,11.98],[662.68,14.94],[662.7,22.09],[662.72,35.16]]]
["binance-futures","BNBUSDT",1751816924602,[[662.77,70.49],[662.76,17.97],[662.75,3.39],[662.74,18.8],[662.73,30.06]],[[662.78,18.61],[662.79,10.96],[662.8,19.57],[662.81,8.43],[662.82,21.47]]]
["binance-futures","BNBUSDT",1751816951798,[[662.61,36.62],[662.6,18.14],[662.59,2.07],[662.58,38.13],[662.57,34.51]],[[662.62,38.3],[662.63,9.49],[662.64,14.95],[662.66,41.43],[662.67,15.78]]]
["binance-futures","BNBUSDT",1751816990418,[[662.71,33.36],[662.7,15.69],[662.69,1.81],[662.68,14.94],[662.67,4.97]],[[662.72,65.27],[662.73,6.48],[662.74,18.33],[662.75,5.06],[662.76,21.86]]]
["binance-futures","BNBUSDT",1751817021877,[[662.95,26.78],[662.94,27.19],[662.93,0.8],[662.92,0.05],[662.91,5.42]],[[662.96,66.14],[662.97,14.1],[662.98,14.96],[662.99,5.69],[663.0,32.0]]]
["binance-futures","BNBUSDT",1751817074264,[[662.84,41.73],[662.83,0.04],[662.82,15.37],[662.81,3.22],[662.8,19.01]],[[662.85,62.07],[662.86,30.67],[662.87,9.23],[662.88,24.07],[662.89,7.14]]]
["binance-futures","BNBUSDT",1751817115978,[[662.73,14.76],[662.72,26.09],[662.71,1.83],[662.69,8.92],[662.68,20.63]],[[662.74,83.37],[662.75,28.75],[662.76,31.17],[662.77,10.93],[662.78,36.47]]]
["binance-futures","BNBUSDT",1751817144710,[[662.72,56.21],[662.71,0.32],[662.7,15.21],[662.69,10.14],[662.68,24.23]],[[662.73,27.34],[662.74,17.92],[662.75,8.27],[662.76,19.39],[662.77,8.65]]]
["binance-futures","BNBUSDT",1751817171486,[[662.95,102.7],[662.94,23.96],[662.93,4.67],[662.92,15.22],[662.91,25.34]],[[662.96,43.47],[662.97,13.33],[662.98,14.95],[662.99,9.27],[663.0,25.79]]]
["binance-futures","BNBUSDT",1751817209017,[[663.04,111.07],[663.03,13.14],[663.02,24.46],[663.01,19.83],[663.0,45.82]],[[663.05,15.71],[663.06,29.0],[663.07,0.03],[663.08,0.01],[663.09,10.25]]]
["binance-futures","BNBUSDT",1751817270506,[[663.02,28.13],[663.01,1.66],[663.0,15.01],[662.99,2.33],[662.98,25.18]],[[663.03,86.09],[663.04,22.58],[663.05,7.86],[663.06,44.14],[663.07,14.86]]]
["binance-futures","BNBUSDT",1751817279782,[[662.9,37.24],[662.89,2.14],[662.88,28.4],[662.87,6.78],[662.86,20.54]],[[662.91,134.57],[662.92,28.65],[662.93,4.14],[662.94,33.23],[662.95,17.1]]]
["binance-futures","BNBUSDT",1751817348470,[[662.9,67.5],[662.89,12.71],[662.88,15.04],[662.87,11.0],[662.86,23.78]],[[662.91,7.07],[662.92,1.58],[662.93,2.24],[662.94,17.96],[662.95,5.42]]]
["binance-futures","BNBUSDT",1751817378888,[[663.13,41.99],[663.12,23.61],[663.11,5.69],[663.1,14.99],[663.09,19.45]],[[663.14,72.46],[663.15,14.21],[663.16,27.28],[663.17,13.35],[663.18,26.99]]]
["binance-futures","BNBUSDT",1751817419557,[[663.13,57.94],[663.12,22.64],[663.11,5.77],[663.1,21.45],[663.09,24.72]],[[663.14,22.88],[663.15,15.69],[663.16,25.91],[663.17,13.35],[663.18,26.84]]]
["binance-futures","BNBUSDT",1751817457009,[[663.13,20.78],[663.12,29.22],[663.11,9.14],[663.1,15.14],[663.09,17.07]],[[663.14,31.75],[663.15,9.49],[663.16,35.96],[663.17,14.08],[663.18,32.61]]]
["binance-futures","BNBUSDT",1751817499071,[[663.0,22.32],[662.99,1.05],[662.98,22.81],[662.97,9.23],[662.96,27.06]],[[663.01,47.01],[663.02,15.94],[663.03,7.93],[663.04,20.96],[663.05,7.42]]]
["binance-futures","BNBUSDT",1751817527630,[[662.92,64.87],[662.91,10.18],[662.9,26.11],[662.89,18.92],[662.88,35.33]],[[662.93,17.67],[662.94,14.97],[662.95,3.03],[662.96,18.88],[662.97,9.29]]]
["binance-futures","BNBUSDT",1751817557961,[[662.94,1.9],[662.92,2.67],[662.91,0.55],[662.9,4.81],[662.89,2.11]],[[662.95,106.15],[662.96,136.81],[662.97,2.16],[662.98,19.14],[662.99,0.02]]]
["binance-futures","BNBUSDT",1751817597095,[[662.95,72.62],[662.94,22.98],[662.93,11.01],[662.92,16.68],[662.91,23.99]],[[662.96,117.08],[662.97,6.99],[662.98,14.94],[662.99,4.52],[663.0,31.88]]]
["binance-futures","BNBUSDT",1751817656192,[[663.45,58.84],[663.44,22.17],[663.43,8.8],[663.42,37.91],[663.41,45.3]],[[663.46,59.22],[663.47,19.93],[663.48,18.28],[663.49,4.85],[663.5,45.39]]]
["binance-futures","BNBUSDT",1751817672743,[[663.29,68.25],[663.28,22.08],[663.27,16.18],[663.26,20.23],[663.25,51.57]],[[663.3,55.24],[663.31,4.61],[663.32,15.14],[663.33,29.11],[663.34,39.03]]]
["binance-futures","BNBUSDT",1751817715661,[[662.95,41.71],[662.94,15.7],[662.93,0.42],[662.92,0.22],[662.91,7.07]],[[662.96,61.29],[662.97,13.91],[662.98,14.95],[662.99,1.65],[663.0,37.41]]]
["binance-futures","BNBUSDT",1751817738125,[[662.9,33.57],[662.89,10.55],[662.88,15.23],[662.87,1.99],[662.86,21.1]],[[662.91,44.71],[662.92,17.43],[662.93,1.97],[662.94,27.19],[662.95,11.28]]]
["binance-futures","BNBUSDT",1751817770888,[[662.99,46.38],[662.98,18.52],[662.97,13.24],[662.96,2.93],[662.95,16.7]],[[663.0,79.03],[663.01,4.86],[663.02,15.31],[663.03,10.42],[663.04,6.51]]]
["binance-futures","BNBUSDT",1751817805268,[[662.99,63.29],[662.98,19.3],[662.97,14.78],[662.96,22.31],[662.95,13.63]],[[663.0,51.03],[663.01,0.62],[663.02,0.03],[663.03,3.41],[663.04,0.02]]]
["binance-futures","BNBUSDT",1751817837120,[[663.01,50.79],[663.0,16.95],[662.99,5.19],[662.98,19.04],[662.97,12.32]],[[663.02,66.91],[663.03,6.89],[663.04,15.17],[663.05,4.98],[663.06,34.64]]]
["binance-futures","BNBUSDT",1751817866920,[[663.01,60.31],[663.0,18.3],[662.99,6.35],[662.98,18.5],[662.97,35.47]],[[663.02,48.8],[663.03,0.21],[663.04,15.61],[663.05,0.19],[663.06,22.15]]]
["binance-futures","BNBUSDT",1751817893923,[[663.01,64.74],[663.0,4.09],[662.99,3.21],[662.98,19.74],[662.97,3.59]],[[663.02,82.44],[663.03,16.28],[663.04,25.26],[663.05,17.64],[663.06,37.06]]]
["binance-futures","BNBUSDT",1751817957104,[],[[663.16,26.56],[663.17,13.41],[663.18,17.2],[663.19,39.37],[663.2,164.28]]]
["binance-futures","BNBUSDT",1751817989986,[[663.0,77.89],[662.99,1.03],[662.98,16.37],[662.97,17.24],[662.96,22.62]],[[663.01,77.6],[663.02,23.41],[663.03,15.22],[663.04,29.57],[663.06,48.8]]]
["binance-futures","BNBUSDT",1751818004909,[[663.0,93.32],[662.99,5.11],[662.98,1.43],[662.97,13.78],[662.96,22.53]],[[663.01,87.27],[663.02,24.4],[663.03,12.62],[663.04,14.95],[663.05,7.54]]]
["binance-futures","BNBUSDT",1751818056720,[[663.03,45.05],[663.02,24.14],[663.01,0.15],[663.0,4.45],[662.99,12.41]],[[663.04,77.8],[663.05,26.34],[663.06,24.84],[663.07,16.28],[663.08,34.04]]]
["binance-futures","BNBUSDT",1751818089304,[[662.9,91.81],[662.89,0.15],[662.88,15.31],[662.87,6.1],[662.86,24.57]],[[662.91,80.5],[662.92,20.97],[662.93,3.73],[662.94,26.84],[662.95,1.69]]]
["binance-futures","BNBUSDT",1751818115382,[[662.9,74.34],[662.89,0.63],[662.88,15.13],[662.87,11.83],[662.86,33.99]],[[662.91,73.03],[662.92,23.5],[662.94,3.77],[662.95,8.28],[662.96,14.95]]]
["binance-futures","BNBUSDT",1751818151637,[[662.76,52.66],[662.75,8.46],[662.74,18.83],[662.73,23.25],[662.72,30.65]],[[662.77,106.45],[662.78,34.66],[662.79,16.1],[662.8,16.99],[662.81,4.2]]]
["binance-futures","BNBUSDT",1751818183690,[[662.96,66.35],[662.95,12.74],[662.94,24.44],[662.93,6.11],[662.92,33.72]],[[662.97,27.55],[662.98,18.3],[662.99,8.08],[663.0,19.39],[663.02,14.95]]]
["binance-futures","BNBUSDT",1751818238085,[[662.62,67.73],[662.61,8.51],[662.6,15.47],[662.59,0.49],[662.58,27.71]],[[662.63,38.45],[662.64,48.14],[662.65,5.51],[662.66,19.61],[662.67,17.7]]]
["binance-futures","BNBUSDT",1751818277455,[[662.57,49.05],[662.56,13.06],[662.55,0.27],[662.54,14.94],[662.53,16.52]],[[662.58,65.01],[662.59,2.74],[662.6,19.11],[662.61,12.41],[662.62,18.5]]]
["binance-futures","BNBUSDT",1751818304508,[[662.65,21.66],[662.64,18.54],[662.63,0.46],[662.62,15.0],[662.61,15.85]],[[662.66,57.22],[662.67,10.34],[662.68,15.87],[662.69,8.42],[662.7,18.4]]]
["binance-futures","BNBUSDT",1751818345045,[[662.61,51.8],[662.6,29.13],[662.59,4.16],[662.58,27.32],[662.57,15.56]],[[662.62,44.72],[662.63,15.99],[662.64,18.97],[662.65,0.25],[662.66,42.79]]]
["binance-futures","BNBUSDT",1751818373327,[[662.64,31.75],[662.63,3.42],[662.62,20.6],[662.61,12.86],[662.6,18.03]],[[662.65,72.48],[662.66,24.49],[662.67,9.84],[662.68,21.18],[662.69,3.3]]]
["binance-futures","BNBUSDT",1751818425043,[[662.58,82.26],[662.57,0.05],[662.56,0.77],[662.55,9.55],[662.54,8.89]],[[662.59,59.62],[662.6,23.52],[662.61,7.1],[662.62,14.95],[662.63,6.18]]]
["binance-futures","BNBUSDT",1751818442847,[[662.58,19.01],[662.57,3.67],[662.56,14.94],[662.55,11.34],[662.54,28.11]],[[662.59,96.77],[662.6,20.49],[662.61,10.84],[662.62,20.7],[662.63,19.28]]]
["binance-futures","BNBUSDT",1751818471416,[[662.55,4.0],[662.54,2.92],[662.53,2.83],[662.52,21.35],[662.51,2.92]],[[662.56,190.82],[662.57,26.23],[662.58,27.5],[662.59,40.35],[662.6,22.23]]]
["binance-futures","BNBUSDT",1751818510464,[[662.48,50.19],[662.47,21.62],[662.46,15.31],[662.45,14.81],[662.44,26.42]],[[662.49,78.52],[662.5,39.79],[662.51,22.89],[662.52,39.03],[662.53,11.39]]]
["binance-futures","BNBUSDT",1751818578197,[[662.77,66.61],[662.76,11.64],[662.75,14.18],[662.74,14.5],[662.73,16.12]],[[662.78,86.05],[662.79,9.2],[662.8,16.58],[662.81,16.33],[662.82,33.51]]]
["binance-futures","BNBUSDT",1751818613871,[[662.77,71.3],[662.76,23.37],[662.75,12.6],[662.74,5.26],[662.73,17.28]],[[662.78,40.89],[662.79,7.17],[662.8,20.5],[662.81,5.25],[662.82,18.07]]]
["binance-futures","BNBUSDT",1751818654816,[[662.68,55.86],[662.67,6.65],[662.66,21.88],[662.65,4.81],[662.64,23.46]],[[662.69,47.46],[662.7,29.17],[662.71,0.26],[662.72,22.56],[662.73,30.39]]]
["binance-futures","BNBUSDT",1751818684623,[[662.79,141.29],[662.78,0.02],[662.77,5.81],[662.76,28.75],[662.75,25.36]],[[662.8,16.57],[662.82,10.11],[662.83,0.07],[662.84,27.83],[662.89,0.32]]]
["binance-futures","BNBUSDT",1751818721156,[[662.97,84.41],[662.96,22.91],[662.95,9.51],[662.94,21.51],[662.93,41.14]],[[662.98,31.86],[662.99,12.08],[663.0,15.41],[663.01,3.01],[663.02,14.95]]]
["binance-futures","BNBUSDT",1751818753320,[[662.97,57.17],[662.96,19.56],[662.95,0.01],[662.94,13.53],[662.93,37.02]],[[662.98,11.04],[662.99,1.11],[663.0,15.38],[663.01,6.43],[663.02,14.95]]]
["binance-futures","BNBUSDT",1751818789707,[[662.9,1.01],[662.89,3.78],[662.88,0.29],[662.87,4.66],[662.86,19.5]],[[662.91,71.13],[662.92,38.67],[662.93,1.88],[662.94,29.26],[662.95,20.71]]]
["binance-futures","BNBUSDT",1751818827615,[[662.74,72.27],[662.73,14.57],[662.72,15.06],[662.71,10.74],[662.7,30.81]],[[662.75,23.92],[662.76,0.58],[662.77,4.7],[662.78,25.18],[662.79,11.35]]]
["binance-futures","BNBUSDT",1751818899197,[[663.14,58.09],[663.13,5.83],[663.12,14.94],[663.1,19.07],[663.09,4.87]],[[663.15,59.93],[663.16,18.29],[663.17,6.17],[663.18,10.79],[663.19,7.99]]]
["binance-futures","BNBUSDT",1751818928770,[[663.21,42.72],[663.2,199.06],[663.19,1.85],[663.18,0.04],[663.17,7.73]],[[663.22,49.47],[663.23,12.09],[663.24,20.03],[663.25,19.68],[663.26,28.94]]]
["binance-futures","BNBUSDT",1751818970386,[[663.09,76.67],[663.08,21.44],[663.07,26.66],[663.06,39.26],[663.05,12.5]],[[663.1,16.51],[663.11,5.69],[663.12,19.77],[663.13,10.25],[663.14,14.97]]]
["binance-futures","BNBUSDT",1751819007113,[[663.07,72.4],[663.06,40.48],[663.05,80.34],[663.04,27.48],[663.03,24.49]],[[663.08,14.97],[663.09,5.82],[663.1,12.84],[663.15,7.61],[663.23,8.0]]]
["binance-futures","BNBUSDT",1751819077623,[[663.15,45.21],[663.14,20.8],[663.13,6.44],[663.12,36.24],[663.11,16.13]],[[663.16,39.11],[663.17,6.37],[663.18,18.0],[663.19,4.29],[663.2,16.95]]]
["binance-futures","BNBUSDT",1751819094141,[[663.15,66.53],[663.14,20.99],[663.13,0.01],[663.12,40.28],[663.11,19.0]],[[663.16,18.28],[663.17,5.84],[663.18,15.58],[663.2,19.07],[663.21,4.91]]]
["binance-futures","BNBUSDT",1751819125166,[[663.2,32.75],[663.19,36.4],[663.18,14.94],[663.17,3.78],[663.16,25.18]],[[663.21,27.01],[663.22,22.71],[663.23,11.5],[663.24,23.52],[663.25,20.01]]]
["binance-futures","BNBUSDT",1751819165271,[[662.92,32.73],[662.91,9.56],[662.9,25.15],[662.88,38.09],[662.86,0.1]],[[662.93,90.24],[662.94,26.75],[662.95,28.22],[662.96,26.52],[662.97,11.33]]]
["binance-futures","BNBUSDT",1751819232551,[[663.0,38.17],[662.99,2.99],[662.98,14.94],[662.97,6.82],[662.96,24.4]],[[663.01,30.33],[663.02,24.8],[663.03,14.25],[663.04,36.34],[663.05,3.21]]]
["binance-futures","BNBUSDT",1751819265271,[[663.08,40.44],[663.07,12.11],[663.06,17.76],[663.05,0.01],[663.04,28.3]],[[663.09,48.77],[663.1,21.33],[663.11,0.02],[663.12,32.12],[663.13,12.03]]]
["binance-futures","BNBUSDT",1751819314272,[[662.96,47.66],[662.95,0.14],[662.94,14.96],[662.93,0.01],[662.92,17.46]],[[662.97,112.71],[662.98,20.66],[662.99,2.58],[663.0,11.33],[663.01,14.24]]]
["binance-futures","BNBUSDT",1751819351599,[[663.07,68.4],[663.06,20.81],[663.05,8.12],[663.04,20.3],[663.03,20.4]],[[663.08,24.47],[663.09,6.41],[663.1,21.15],[663.11,3.03],[663.12,30.22]]]
["binance-futures","BNBUSDT",1751819400117,[[663.0,18.82],[662.99,2.36],[662.98,15.5],[662.97,5.12],[662.96,22.54]],[[663.01,55.48],[663.02,34.8],[663.03,4.54],[663.04,21.99],[663.05,2.52]]]
["binance-futures","BNBUSDT",1751819430107,[[663.08,38.08],[663.07,4.39],[663.05,3.04],[663.04,14.96],[663.03,11.35]],[[663.09,36.85],[663.1,24.39],[663.11,0.19],[663.12,23.0],[663.13,21.56]]]
["binance-futures","BNBUSDT",1751819468895,[[663.08,48.19],[663.06,0.33],[663.05,4.35],[663.04,22.58],[663.03,10.99]],[[663.09,50.04],[663.1,24.01],[663.11,0.13],[663.12,22.96],[663.13,20.98]]]
["binance-futures","BNBUSDT",1751819527301,[[663.24,48.35],[663.23,9.93],[663.22,22.46],[663.21,22.8],[663.2,61.88]],[[663.25,29.57],[663.26,15.59],[663.27,5.34],[663.28,8.06],[663.29,8.69]]]
["binance-futures","BNBUSDT",1751819577176,[[662.96,8.71],[662.95,14.31],[662.94,7.09],[662.93,0.06],[662.91,4.57]],[[662.97,96.11],[662.98,57.94],[662.99,23.51],[663.0,43.43],[663.01,16.28]]]
["binance-futures","BNBUSDT",1751819616795,[[663.11,91.93],[663.1,17.78],[663.09,10.19],[663.08,22.18],[663.07,20.85]],[[663.12,13.79],[663.13,0.03],[663.14,23.07],[663.15,4.0],[663.16,14.95]]]
["binance-futures","BNBUSDT",1751819647961,[[663.29,44.02],[663.28,15.37],[663.27,7.44],[663.26,24.35],[663.25,14.33]],[[663.3,43.16],[663.31,3.86],[663.32,21.09],[663.33,4.22],[663.34,14.96]]]
["binance-futures","BNBUSDT",1751819681044,[[663.0,51.1],[662.99,4.52],[662.98,21.68],[662.97,11.97],[662.96,33.11]],[[663.01,98.71],[663.02,47.37],[663.03,4.54],[663.04,15.6],[663.05,22.99]]]
["binance-futures","BNBUSDT",1751819707511,[[662.59,26.44],[662.58,15.19],[662.57,8.76],[662.56,14.94],[662.55,6.09]],[[662.6,43.26],[662.61,6.37],[662.62,22.19],[662.63,5.13],[662.64,25.59]]]
["binance-futures","BNBUSDT",1751819743427,[[662.55,21.15],[662.54,3.29],[662.53,5.13],[662.52,15.1],[662.51,17.5]],[[662.56,40.59],[662.57,10.21],[662.58,20.87],[662.59,11.54],[662.6,34.88]]]
["binance-futures","BNBUSDT",1751819767499,[[662.7,63.56],[662.69,4.82],[662.68,14.94],[662.67,5.04],[662.66,31.93]],[[662.71,44.44],[662.72,2.38],[662.73,0.02],[662.74,20.34],[662.75,0.75]]]
["binance-futures","BNBUSDT",1751819809707,[[662.85,37.14],[662.84,14.97],[662.83,2.79],[662.82,23.22],[662.81,7.55]],[[662.86,82.63],[662.87,17.02],[662.88,14.95],[662.89,9.34],[662.9,21.62]]]
["binance-futures","BNBUSDT",1751819881201,[[663.17,39.34],[663.16,15.18],[663.15,13.03],[663.14,47.28],[663.13,18.86]],[[663.18,10.51],[663.19,3.68],[663.2,15.41],[663.21,4.09],[663.22,15.94]]]
["binance-futures","BNBUSDT",1751819927201,[[663.1,68.14],[663.09,10.62],[663.08,15.14],[663.07,15.03],[663.06,30.78]],[[663.11,22.64],[663.12,17.51],[663.13,0.68],[663.14,37.97],[663.15,9.3]]]
["binance-futures","BNBUSDT",1751819934945,[[663.01,9.8],[663.0,15.58],[662.99,3.34],[662.98,15.78],[662.97,3.67]],[[663.02,175.6],[663.03,14.08],[663.04,17.13],[663.05,6.36],[663.06,32.83]]]
["binance-futures","BNBUSDT",1751819993160,[[662.99,101.79],[662.98,10.95],[662.97,11.98],[662.96,20.25],[662.95,9.41]],[[663.0,26.01],[663.01,0.48],[663.02,17.92],[663.03,11.7],[663.04,15.0]]]
["binance-futures","BNBUSDT",1751820041141,[[663.11,31.01],[663.1,14.96],[663.09,0.01],[663.08,7.62],[663.07,35.87]],[[663.12,49.48],[663.13,4.05],[663.14,15.17],[663.15,12.76],[663.16,17.57]]]
["binance-futures","BNBUSDT",1751820072637,[[663.13,26.57],[663.12,19.15],[663.11,8.71],[663.1,23.99],[663.09,25.15]],[[663.14,53.44],[663.15,8.61],[663.16,16.23],[663.17,7.09],[663.18,21.26]]]
["binance-futures","BNBUSDT",1751820121595,[[663.25,49.89],[663.24,17.61],[663.23,0.56],[663.22,0.49],[663.21,22.12]],[[663.26,58.32],[663.27,6.97],[663.28,14.94],[663.29,11.45],[663.3,28.92]]]
["binance-futures","BNBUSDT",1751820179905,[[662.96,31.6],[662.95,7.01],[662.94,21.56],[662.93,0.04],[662.92,21.56]],[[662.97,142.1],[662.98,28.21],[662.99,9.76],[663.0,35.39],[663.01,31.55]]]
["binance-futures","BNBUSDT",1751820219790,[[662.9,53.92],[662.89,7.14],[662.88,21.02],[662.87,0.05],[662.86,15.17]],[[662.91,41.89],[662.92,28.73],[662.93,0.25],[662.94,26.0],[662.95,20.92]]]
["binance-futures","BNBUSDT",1751820267398,[[662.84,11.83],[662.83,0.04],[662.82,0.01],[662.81,0.06],[662.8,1.7]],[[662.85,73.27],[662.86,20.52],[662.87,4.65],[662.88,43.0],[662.89,17.88]]]
["binance-futures","BNBUSDT",1751820301874,[[662.78,67.85],[662.77,3.01],[662.76,11.06],[662.75,22.68],[662.74,19.75]],[[662.79,40.31],[662.8,15.94],[662.81,2.95],[662.82,20.25],[662.83,6.6]]]
["binance-futures","BNBUSDT",1751820335093,[[662.94,58.03],[662.93,5.25],[662.92,0.25],[662.91,40.76],[662.9,17.6]],[[662.95,45.27],[662.96,15.29],[662.97,9.75],[662.98,14.95],[662.99,8.91]]]
["binance-futures","BNBUSDT",1751820388060,[[662.85,1.23],[662.83,0.66],[662.82,2.22],[662.81,5.64],[662.8,1.4]],[[662.86,124.82],[662.87,23.3],[662.88,38.29],[662.89,30.9],[662.9,28.98]]]
["binance-futures","BNBUSDT",1751820409808,[[662.78,5.19],[662.77,11.14],[662.76,0.05],[662.75,1.17],[662.74,19.17]],[[662.79,56.23],[662.8,24.32],[662.81,11.17],[662.82,45.65],[662.83,21.7]]]
["binance-futures","BNBUSDT",1751820449358,[[662.73,37.53],[662.72,27.08],[662.71,8.82],[662.7,39.67],[662.69,30.58]],[[662.74,13.29],[662.76,14.97],[662.77,5.65],[662.78,21.73],[662.79,14.12]]]
["binance-futures","BNBUSDT",1751820479411,[[662.87,39.32],[662.86,33.15],[662.85,6.34],[662.84,25.43],[662.83,15.26]],[[662.88,20.72],[662.89,2.3],[662.9,14.96],[662.91,3.84],[662.92,21.6]]]
["binance-futures","BNBUSDT",1751820546342,[[662.89,14.26],[662.88,20.37],[662.87,0.36],[662.86,24.15],[662.85,20.8]],[[662.9,48.29],[662.91,46.27],[662.92,16.59],[662.93,7.26],[662.94,37.16]]]
["binance-futures","BNBUSDT",1751820593284,[[662.95,112.94],[662.94,9.2],[662.93,19.32],[662.92,1.58],[662.91,27.32]],[[662.96,62.53],[662.97,6.95],[662.98,15.0],[662.99,0.59],[663.0,30.68]]]
["binance-futures","BNBUSDT",1751820620188,[[662.88,56.94],[662.87,15.7],[662.86,26.87],[662.85,30.1],[662.84,15.96]],[[662.89,2.88],[662.9,14.94],[662.92,14.95],[662.93,0.08],[662.94,26.18]]]
["binance-futures","BNBUSDT",1751820659282,[[662.96,29.03],[662.95,105.63],[662.94,9.4],[662.93,11.0],[662.92,25.3]],[[662.97,30.18],[662.98,17.57],[662.99,5.07],[663.0,33.07],[663.01,29.88]]]
["binance-futures","BNBUSDT",1751820711204,[[663.15,60.76],[663.14,30.71],[663.13,8.28],[663.12,34.34],[663.11,22.47]],[[663.16,8.0],[663.17,8.36],[663.18,20.46],[663.19,14.4],[663.23,15.8]]]
["binance-futures","BNBUSDT",1751820740945,[[663.21,25.63],[663.2,17.27],[663.19,0.01],[663.18,24.08],[663.17,14.9]],[[663.22,20.79],[663.23,14.24],[663.24,37.01],[663.25,7.85],[663.26,23.17]]]
["binance-futures","BNBUSDT",1751820785572,[[663.38,6.96],[663.35,2.4],[663.34,16.0],[663.33,4.32],[663.31,1.77]],[[663.39,63.04],[663.4,26.55],[663.41,11.05],[663.42,21.68],[663.43,15.33]]]
["binance-futures","BNBUSDT",1751820826874,[[663.38,13.87],[663.37,0.95],[663.36,0.13],[663.35,2.53],[663.34,16.78]],[[663.39,54.54],[663.4,29.1],[663.41,0.31],[663.42,34.4],[663.43,18.15]]]
["binance-futures","BNBUSDT",1751820904838,[[663.35,32.7],[663.34,21.02],[663.33,12.08],[663.32,19.97],[663.31,6.93]],[[663.36,45.87],[663.37,9.4],[663.38,15.6],[663.39,33.84],[663.4,30.41]]]
["binance-futures","BNBUSDT",1751820950299,[[663.35,53.75],[663.34,21.02],[663.33,7.66],[663.32,20.76],[663.31,13.83]],[[663.36,64.65],[663.37,3.35],[663.38,15.28],[663.39,8.82],[663.4,27.82]]]
["binance-futures","BNBUSDT",1751820983033,[[663.33,15.38],[663.32,14.94],[663.31,1.26],[663.3,16.03],[663.29,18.79]],[[663.34,118.65],[663.35,15.77],[663.36,28.87],[663.37,0.56],[663.38,15.51]]]
["binance-futures","BNBUSDT",1751821027692,[[663.26,67.58],[663.25,14.07],[663.24,16.94],[663.23,1.18],[663.22,28.0]],[[663.27,21.29],[663.28,15.86],[663.29,6.22],[663.3,28.31],[663.31,26.65]]]
["binance-futures","BNBUSDT",1751821066250,[[663.26,64.47],[663.25,11.81],[663.24,14.95],[663.23,3.57],[663.22,21.84]],[[663.27,24.77],[663.28,15.29],[663.29,4.7],[663.3,23.81],[663.31,30.55]]]
["binance-futures","BNBUSDT",1751821093949,[[663.26,59.58],[663.25,6.78],[663.24,14.95],[663.23,0.08],[663.22,28.78]],[[663.27,24.49],[663.28,15.36],[663.29,5.34],[663.3,24.82],[663.31,36.49]]]
["binance-futures","BNBUSDT",1751821150677,[[663.27,79.33],[663.26,40.42],[663.25,6.65],[663.24,23.76],[663.23,11.11]],[[663.28,0.35],[663.29,0.22],[663.3,0.05],[663.31,0.33],[663.32,6.05]]]
["binance-futures","BNBUSDT",1751821182203,[[663.35,70.32],[663.34,22.28],[663.33,10.19],[663.32,4.82],[663.31,5.08]],[[663.36,39.02],[663.37,0.42],[663.38,14.95],[663.39,8.1],[663.4,15.06]]]
["binance-futures","BNBUSDT",1751821249292,[[663.26,18.54],[663.25,3.96],[663.24,18.38],[663.23,2.49],[663.22,22.39]],[[663.27,53.32],[663.28,69.58],[663.29,12.66],[663.3,52.5],[663.31,24.48]]]
["binance-futures","BNBUSDT",1751821251044,[[663.26,19.84],[663.25,4.01],[663.24,18.38],[663.23,2.49],[663.22,22.39]],[[663.27,53.49],[663.28,69.58],[663.29,12.66],[663.3,47.14],[663.31,16.15]]]
["binance-futures","BNBUSDT",1751821295392,[[663.08,9.36],[663.07,0.72],[663.06,21.37],[663.05,0.51],[663.04,19.2]],[[663.09,100.8],[663.1,51.76],[663.11,9.49],[663.12,58.12],[663.13,31.96]]]
["binance-futures","BNBUSDT",1751821362535,[[663.21,46.98],[663.2,0.96],[663.19,0.95],[663.18,0.02],[663.17,4.36]],[[663.22,67.44],[663.23,16.96],[663.24,15.71],[663.25,13.21],[663.26,24.17]]]
["binance-futures","BNBUSDT",1751821394678,[[663.29,107.78],[663.28,18.8],[663.27,13.98],[663.26,43.13],[663.25,27.73]],[[663.3,5.03],[663.31,0.87],[663.32,0.03],[663.33,9.85],[663.34,16.06]]]
["binance-futures","BNBUSDT",1751821425871,[[663.22,97.77],[663.21,2.78],[663.2,15.98],[663.19,0.86],[663.18,20.73]],[[663.23,28.66],[663.24,21.51],[663.25,0.06],[663.26,15.2],[663.27,25.98]]]
["binance-futures","BNBUSDT",1751821466448,[[662.92,76.96],[662.91,0.38],[662.9,29.47],[662.89,0.69],[662.88,31.86]],[[662.93,52.51],[662.94,4.46],[662.95,8.23],[662.96,14.94],[662.97,10.92]]]
["binance-futures","BNBUSDT",1751821520814,[[663.02,5.91],[663.01,0.43],[663.0,0.11],[662.99,0.02],[662.94,19.59]],[[663.03,155.42],[663.04,39.42],[663.05,2.03],[663.06,44.8],[663.07,23.52]]]
["binance-futures","BNBUSDT",1751821562974,[[662.95,81.73],[662.94,28.1],[662.93,0.05],[662.92,17.53],[662.91,17.55]],[[662.96,23.11],[662.97,6.38],[662.98,24.5],[663.0,22.36],[663.01,4.43]]]
["binance-futures","BNBUSDT",1751821563843,[[662.95,81.94],[662.94,32.87],[662.93,4.89],[662.92,17.19],[662.91,17.77]],[[662.96,4.22],[662.97,6.38],[662.98,27.51],[663.0,20.45],[663.01,4.43]]]
["binance-futures","BNBUSDT",1751821632476,[[662.97,73.2],[662.96,15.63],[662.95,4.34],[662.94,25.37],[662.93,6.65]],[[662.98,62.1],[662.99,9.64],[663.0,17.98],[663.01,5.37],[663.02,24.32]]]
["binance-futures","BNBUSDT",1751821666090,[[663.38,52.93],[663.37,5.62],[663.36,19.47],[663.35,0.01],[663.34,17.04]],[[663.39,87.33],[663.4,33.27],[663.41,9.49],[663.42,27.25],[663.43,6.88]]]
["binance-futures","BNBUSDT",1751821695371,[[663.27,48.24],[663.26,0.04],[663.25,1.8],[663.24,5.98],[663.23,20.33]],[[663.28,44.16],[663.29,12.84],[663.3,16.23],[663.31,11.68],[663.32,15.28]]]
["binance-futures","BNBUSDT",1751821743306,[[663.35,28.51],[663.34,15.53],[663.33,8.78],[663.32,14.94],[663.31,14.65]],[[663.36,60.93],[663.37,4.92],[663.38,22.45],[663.39,10.14],[663.4,15.01]]]
["binance-futures","BNBUSDT",1751821773371,[[663.44,130.86],[663.43,28.66],[663.42,24.67],[663.41,10.96],[663.4,35.29]],[[663.45,9.53],[663.46,15.25],[663.47,5.58],[663.48,18.74],[663.49,20.18]]]
["binance-futures","BNBUSDT",1751821804789,[[663.44,65.29],[663.43,12.46],[663.42,4.98],[663.41,15.83],[663.4,22.54]],[[663.45,7.21],[663.46,15.6],[663.47,5.14],[663.48,15.26],[663.49,19.01]]]
["binance-futures","BNBUSDT",1751821843712,[[663.67,59.53],[663.66,23.42],[663.65,2.32],[663.64,14.94],[663.63,14.67]],[[663.68,63.48],[663.69,0.31],[663.7,14.19],[663.71,24.48],[663.72,39.31]]]
["binance-futures","BNBUSDT",1751821876710,[[663.67,42.05],[663.66,15.55],[663.65,0.24],[663.64,7.43],[663.63,14.36]],[[663.68,59.41],[663.69,10.64],[663.7,16.73],[663.71,15.3],[663.72,43.9]]]
["binance-futures","BNBUSDT",1751821921205,[[663.67,49.82],[663.66,15.76],[663.65,0.24],[663.64,0.03],[663.63,9.83]],[[663.68,75.29],[663.69,8.64],[663.7,17.47],[663.71,4.47],[663.72,49.0]]]
["binance-futures","BNBUSDT",1751821966884,[[663.51,9.5],[663.5,2.23],[663.49,0.46],[663.48,9.49],[663.47,12.92]],[[663.52,128.13],[663.53,40.47],[663.54,29.03],[663.55,41.31],[663.56,26.98]]]
["binance-futures","BNBUSDT",1751821991697,[[663.4,61.6],[663.39,7.16],[663.38,15.51],[663.37,7.03],[663.36,34.6]],[[663.41,19.82],[663.42,20.22],[663.43,8.49],[663.44,14.95],[663.45,24.56]]]
["binance-futures","BNBUSDT",1751822021916,[[663.25,18.16],[663.24,23.0],[663.23,12.78],[663.22,29.64],[663.21,10.7]],[[663.26,99.46],[663.27,48.68],[663.28,15.2],[663.29,20.18],[663.3,48.14]]]
["binance-futures","BNBUSDT",1751822059621,[[663.07,81.14],[663.06,26.13],[663.05,36.67],[663.04,14.97],[663.03,10.61]],[[663.08,43.94],[663.09,8.91],[663.1,17.15],[663.11,2.2],[663.12,17.18]]]
["binance-futures","BNBUSDT",1751822096288,[[662.9,17.7],[662.88,18.31],[662.87,3.81],[662.86,21.03],[662.85,8.48]],[[662.91,54.06],[662.92,42.65],[662.93,11.53],[662.94,48.58],[662.95,28.62]]]
["binance-futures","BNBUSDT",1751822123923,[[663.09,50.48],[663.08,25.35],[663.07,7.63],[663.06,35.73],[663.05,33.16]],[[663.1,80.55],[663.12,5.52],[663.13,4.4],[663.14,27.36],[663.15,4.98]]]
["binance-futures","BNBUSDT",1751822163501,[[663.01,55.84],[663.0,18.1],[662.99,6.73],[662.98,35.21],[662.97,13.76]],[[663.02,47.65],[663.03,15.2],[663.04,15.47],[663.05,3.16],[663.06,23.48]]]
["binance-futures","BNBUSDT",1751822238089,[[662.62,68.18],[662.61,12.32],[662.6,15.51],[662.59,23.38],[662.58,36.74]],[[662.63,28.59],[662.64,19.95],[662.65,6.15],[662.66,15.04],[662.67,12.94]]]
["binance-futures","BNBUSDT",1751822276106,[[662.91,30.67],[662.9,33.28],[662.89,5.34],[662.88,24.87],[662.87,13.12]],[[662.92,44.67],[662.93,9.59],[662.94,35.79],[662.95,10.26],[662.96,19.09]]]
["binance-futures","BNBUSDT",1751822311241,[[663.02,12.98],[663.0,20.03],[662.99,16.14],[662.98,15.19],[662.96,49.44]],[[663.03,56.28],[663.04,27.81],[663.05,55.79],[663.06,5.45],[663.07,10.09]]]
["binance-futures","BNBUSDT",1751822356077,[[662.86,64.97],[662.85,0.85],[662.84,22.2],[662.83,15.72],[662.82,30.47]],[[662.87,32.18],[662.88,25.31],[662.9,35.19],[662.91,9.18],[662.92,18.64]]]
["binance-futures","BNBUSDT",1751822390745,[[662.91,78.39],[662.9,22.51],[662.89,16.61],[662.88,29.54],[662.87,15.17]],[[662.92,15.31],[662.93,4.49],[662.94,14.95],[662.96,14.95],[662.97,8.32]]]
["binance-futures","BNBUSDT",1751822431081,[[662.91,71.05],[662.9,14.98],[662.89,4.47],[662.88,36.06],[662.87,14.12]],[[662.92,25.42],[662.93,4.53],[662.94,15.23],[662.96,14.95],[662.97,7.75]]]
["binance-futures","BNBUSDT",1751822487042,[[662.87,9.5],[662.85,0.01],[662.84,0.07],[662.83,2.32],[662.82,19.19]],[[662.88,111.48],[662.89,27.22],[662.9,38.51],[662.91,27.84],[662.92,43.48]]]
["binance-futures","BNBUSDT",1751822532164,[[662.81,53.94],[662.8,27.2],[662.79,16.24],[662.78,17.09],[662.77,7.89]],[[662.82,62.12],[662.83,2.79],[662.84,14.97],[662.85,9.61],[662.86,22.06]]]
["binance-futures","BNBUSDT",1751822620308,[[663.08,60.76],[663.07,6.05],[663.06,6.49],[663.05,5.14],[663.04,43.95]],[[663.09,65.66],[663.1,14.94],[663.11,0.02],[663.12,0.12],[663.13,5.12]]]
["binance-futures","BNBUSDT",1751822664917,[[662.94,10.44],[662.93,0.05],[662.92,0.04],[662.91,12.24],[662.9,11.63]],[[662.95,64.82],[662.96,41.86],[662.97,6.1],[662.98,15.13],[662.99,5.78]]]
["binance-futures","BNBUSDT",1751822700605,[[663.04,29.15],[663.03,9.28],[663.02,20.23],[663.01,21.73],[663.0,25.87]],[[663.05,76.79],[663.06,15.02],[663.07,8.11],[663.08,22.91],[663.09,15.9]]]
["binance-futures","BNBUSDT",1751822750508,[[663.04,47.14],[663.03,13.41],[663.02,19.06],[663.01,41.91],[663.0,30.24]],[[663.05,59.83],[663.06,18.05],[663.07,2.24],[663.08,14.95],[663.09,7.0]]]
["binance-futures","BNBUSDT",1751822783696,[[662.98,40.02],[662.97,10.56],[662.96,29.37],[662.95,22.65],[662.94,25.05]],[[662.99,51.26],[663.0,15.12],[663.01,4.08],[663.02,18.36],[663.03,28.29]]]
["binance-futures","BNBUSDT",1751822821034,[[662.98,65.42],[662.97,6.05],[662.96,18.25],[662.95,6.64],[662.94,30.53]],[[662.99,47.38],[663.0,24.97],[663.01,4.53],[663.02,14.95],[663.03,20.76]]]
["binance-futures","BNBUSDT",1751822879311,[[663.12,61.99],[663.11,6.37],[663.1,18.2],[663.09,27.76],[663.08,27.57]],[[663.13,33.55],[663.14,40.25],[663.15,8.62],[663.16,25.95],[663.17,15.94]]]
["binance-futures","BNBUSDT",1751822912848,[[663.09,24.52],[663.08,23.45],[663.07,0.44],[663.06,20.87],[663.05,9.69]],[[663.1,59.07],[663.11,16.95],[663.12,21.6],[663.13,4.37],[663.14,20.13]]]
["binance-futures","BNBUSDT",1751823009575,[[663.0,61.02],[662.99,16.15],[662.98,16.73],[662.97,15.29],[662.96,43.57]],[[663.01,40.91],[663.02,15.12],[663.03,12.29],[663.04,3.99],[663.05,3.98]]]
["binance-futures","BNBUSDT",1751823049721,[[663.05,91.67],[663.04,59.53],[663.03,12.48],[663.02,41.99],[663.01,39.36]],[[663.06,38.57],[663.07,2.09],[663.08,15.11],[663.09,12.45],[663.1,29.57]]]
["binance-futures","BNBUSDT",1751823081611,[[662.99,279.79],[662.98,3.42],[662.97,15.62],[662.96,17.26],[662.95,28.52]],[[663.0,34.52],[663.01,4.0],[663.02,18.29],[663.03,12.13],[663.04,21.54]]]
["binance-futures","BNBUSDT",1751823106497,[[662.88,64.09],[662.87,8.83],[662.86,16.62],[662.85,30.06],[662.84,31.1]],[[662.89,24.01],[662.9,8.98],[662.91,3.05],[662.92,19.53],[662.93,1.02]]]
["binance-futures","BNBUSDT",1751823163789,[[662.83,41.99],[662.82,23.47],[662.81,9.7],[662.8,29.67],[662.79,33.7]],[[662.84,59.92],[662.85,4.76],[662.86,12.44],[662.87,11.21],[662.88,36.71]]]
["binance-futures","BNBUSDT",1751823198513,[[662.79,59.99],[662.78,22.03],[662.77,6.93],[662.76,23.46],[662.75,29.56]],[[662.8,51.5],[662.81,0.74],[662.82,5.34],[662.83,6.23],[662.84,21.05]]]
["binance-futures","BNBUSDT",1751823254523,[[662.85,50.74],[662.84,18.5],[662.83,15.19],[662.82,69.36],[662.81,37.38]],[[662.86,37.54],[662.87,6.47],[662.88,15.0],[662.89,4.12],[662.9,17.99]]]
["binance-futures","BNBUSDT",1751823286311,[[663.03,98.38],[663.02,35.11],[663.01,14.5],[663.0,39.74],[662.99,47.43]],[[663.04,40.02],[663.05,5.93],[663.06,17.99],[663.07,0.1],[663.08,14.95]]]
["binance-futures","BNBUSDT",1751823322443,[[663.19,35.34],[663.18,15.04],[663.17,10.0],[663.16,17.67],[663.15,47.01]],[[663.2,53.3],[663.21,11.79],[663.22,14.97],[663.23,3.02],[663.24,29.85]]]
["binance-futures","BNBUSDT",1751823407350,[[663.08,54.21],[663.07,14.51],[663.06,25.12],[663.05,5.26],[663.04,32.23]],[[663.09,43.97],[663.1,23.1],[663.12,6.19],[663.13,8.18],[663.14,15.2]]]
["binance-futures","BNBUSDT",1751823445626,[[663.08,16.94],[663.07,11.72],[663.06,14.95],[663.05,0.07],[663.04,34.41]],[[663.09,57.14],[663.1,21.01],[663.11,0.98],[663.12,19.18],[663.13,8.21]]]
["binance-futures","BNBUSDT",1751823492167,[[663.44,0.55],[663.43,0.01],[663.41,6.36],[663.37,1.87],[663.36,38.04]],[[663.45,66.82],[663.46,56.12],[663.47,12.36],[663.48,33.33],[663.49,7.02]]]
["binance-futures","BNBUSDT",1751823523531,[[663.26,32.81],[663.25,0.65],[663.23,6.14],[663.22,15.78],[663.21,0.56]],[[663.27,56.62],[663.28,17.84],[663.29,5.85],[663.3,19.14],[663.31,19.12]]]
["binance-futures","BNBUSDT",1751823562767,[[663.12,38.66],[663.11,0.02],[663.1,22.94],[663.09,12.92],[663.08,32.78]],[[663.13,45.57],[663.14,37.35],[663.15,20.6],[663.16,21.4],[663.17,15.2]]]
["binance-futures","BNBUSDT",1751823639623,[[663.12,58.37],[663.11,0.02],[663.1,15.41],[663.09,0.02],[663.08,24.4]],[[663.13,58.73],[663.14,23.31],[663.15,9.34],[663.16,14.95],[663.17,10.38]]]
["binance-futures","BNBUSDT",1751823650061,[[663.12,57.06],[663.11,0.1],[663.1,17.99],[663.09,11.4],[663.08,23.99]],[[663.13,63.64],[663.14,22.95],[663.15,9.34],[663.16,15.23],[663.17,7.22]]]
["binance-futures","BNBUSDT",1751823695329,[[663.12,29.32],[663.11,0.14],[663.1,15.41],[663.09,8.08],[663.08,27.5]],[[663.13,60.75],[663.14,18.78],[663.15,9.95],[663.16,16.74],[663.17,7.49]]]
["binance-futures","BNBUSDT",1751823774713,[[663.14,64.64],[663.13,1.02],[663.12,15.88],[663.11,23.21],[663.1,27.32]],[[663.15,31.48],[663.16,16.61],[663.17,1.54],[663.18,15.11],[663.19,6.48]]]
["binance-futures","BNBUSDT",1751823811143,[[663.11,55.69],[663.1,19.39],[663.09,17.7],[663.08,19.85],[663.07,8.9]],[[663.12,14.71],[663.13,0.7],[663.14,0.01],[663.15,4.05],[663.16,16.14]]]
["binance-futures","BNBUSDT",1751823858760,[[663.19,96.19],[663.18,21.27],[663.17,7.57],[663.16,8.42],[663.15,22.64]],[[663.2,15.84],[663.22,21.09],[663.24,16.98],[663.25,0.03],[663.26,11.23]]]
["binance-futures","BNBUSDT",1751823894601,[[663.15,2.44],[663.13,13.11],[663.12,3.02],[663.09,4.12],[663.06,35.79]],[[663.16,55.44],[663.17,17.58],[663.18,29.38],[663.19,22.24],[663.2,47.26]]]
["binance-futures","BNBUSDT",1751823927112,[[663.13,84.58],[663.12,15.07],[663.11,13.91],[663.1,23.62],[663.09,26.54]],[[663.14,13.21],[663.15,0.53],[663.16,0.04],[663.17,14.64],[663.18,15.51]]]
["binance-futures","BNBUSDT",1751823967539,[[663.27,38.54],[663.26,17.15],[663.25,0.01],[663.24,11.63],[663.23,8.3]],[[663.28,38.65],[663.29,18.74],[663.3,22.0],[663.31,0.02],[663.32,28.09]]]
["binance-futures","BNBUSDT",1751824000450,[[663.27,45.18],[663.26,15.12],[663.25,1.54],[663.24,1.53],[663.23,25.39]],[[663.28,32.73],[663.29,23.97],[663.3,22.23],[663.31,3.03],[663.32,32.42]]]
["binance-futures","BNBUSDT",1751824060513,[[663.16,22.15],[663.15,6.2],[663.14,16.26],[663.13,11.31],[663.12,17.31]],[[663.17,57.77],[663.18,23.28],[663.19,11.08],[663.2,29.18],[663.21,32.52]]]
["binance-futures","BNBUSDT",1751824125468,[[663.1,66.85],[663.09,4.57],[663.08,17.35],[663.07,4.36],[663.06,28.7]],[[663.11,45.24],[663.12,11.21],[663.14,24.65],[663.15,6.7],[663.16,8.83]]]
["binance-futures","BNBUSDT",1751824159962,[[663.14,121.03],[663.13,10.78],[663.12,27.39],[663.11,17.47],[663.1,49.0]],[[663.15,15.2],[663.16,15.58],[663.17,4.43],[663.18,23.91],[663.19,17.33]]]
["binance-futures","BNBUSDT",1751824213432,[[663.14,98.99],[663.13,1.51],[663.12,17.7],[663.11,8.3],[663.1,51.35]],[[663.15,12.81],[663.16,19.37],[663.17,6.86],[663.18,15.14],[663.19,14.14]]]
["binance-futures","BNBUSDT",1751824257521,[[663.14,75.02],[663.13,1.52],[663.12,16.84],[663.11,19.78],[663.1,60.04]],[[663.15,7.99],[663.16,18.94],[663.17,7.9],[663.18,16.65],[663.19,13.55]]]
["binance-futures","BNBUSDT",1751824307627,[[663.14,63.46],[663.13,1.29],[663.12,17.97],[663.11,4.29],[663.1,62.23]],[[663.15,16.15],[663.16,25.45],[663.17,1.57],[663.18,16.71],[663.19,12.36]]]
["binance-futures","BNBUSDT",1751824336296,[[663.14,32.04],[663.12,0.01],[663.11,1.52],[663.1,23.19],[663.06,30.11]],[[663.15,36.62],[663.16,33.66],[663.17,13.01],[663.18,22.66],[663.19,14.08]]]
["binance-futures","BNBUSDT",1751824377351,[[663.02,38.84],[663.01,1.2],[663.0,24.89],[662.99,16.84],[662.98,39.97]],[[663.03,59.25],[663.04,26.7],[663.05,5.98],[663.06,28.59],[663.07,10.0]]]
["binance-futures","BNBUSDT",1751824425257,[[662.95,9.39],[662.94,1.05],[662.93,0.89],[662.92,21.88],[662.91,12.46]],[[662.96,157.78],[662.97,24.54],[662.98,23.89],[662.99,14.39],[663.0,8.21]]]
["binance-futures","BNBUSDT",1751824508312,[[662.79,80.41],[662.78,18.34],[662.77,0.36],[662.76,34.57],[662.75,19.38]],[[662.8,73.93],[662.81,23.54],[662.82,20.18],[662.83,11.51],[662.84,28.62]]]
["binance-futures","BNBUSDT",1751824547437,[[662.79,64.89],[662.78,18.34],[662.77,0.28],[662.76,42.23],[662.75,13.89]],[[662.8,57.87],[662.81,1.4],[662.82,4.26],[662.83,10.21],[662.84,35.39]]]
["binance-futures","BNBUSDT",1751824566231,[[662.72,45.36],[662.71,4.45],[662.7,20.4],[662.69,3.73],[662.68,21.04]],[[662.73,31.44],[662.74,15.38],[662.75,3.96],[662.76,22.67],[662.77,0.93]]]
["binance-futures","BNBUSDT",1751824644339,[[662.89,5.1],[662.88,0.22],[662.87,0.99],[662.86,16.18],[662.85,6.27]],[[662.9,65.5],[662.91,11.75],[662.92,25.62],[662.93,17.61],[662.94,32.67]]]
["binance-futures","BNBUSDT",1751824699990,[[662.89,70.91],[662.88,22.88],[662.87,9.81],[662.86,50.26],[662.85,37.39]],[[662.9,16.46],[662.91,8.42],[662.92,16.5],[662.93,3.56],[662.94,26.21]]]
["binance-futures","BNBUSDT",1751824740504,[[662.95,46.37],[662.94,18.29],[662.93,10.59],[662.92,40.38],[662.91,33.2]],[[662.96,60.74],[662.97,8.81],[662.98,14.96],[662.99,4.55],[663.0,31.72]]]
["binance-futures","BNBUSDT",1751824783538,[[662.92,57.81],[662.91,10.1],[662.9,22.56],[662.89,40.15],[662.88,30.0]],[[662.93,27.67],[662.94,43.1],[662.95,61.44],[662.96,39.98],[662.97,17.31]]]
["binance-futures","BNBUSDT",1751824822289,[[663.04,122.39],[663.03,56.04],[663.02,19.78],[663.01,21.3],[663.0,72.22]],[[663.05,6.65],[663.06,0.51],[663.07,0.04],[663.08,14.95],[663.09,3.74]]]
["binance-futures","BNBUSDT",1751824897126,[[662.99,17.74],[662.98,0.67],[662.97,1.67],[662.96,15.83],[662.95,4.36]],[[663.0,69.8],[663.01,6.98],[663.02,14.95],[663.03,28.45],[663.04,15.96]]]
["binance-futures","BNBUSDT",1751824902529,[[662.99,53.31],[662.98,0.44],[662.97,1.07],[662.96,0.7],[662.95,10.8]],[[663.0,69.45],[663.01,4.15],[663.02,15.95],[663.03,14.69],[663.04,15.96]]]
["binance-futures","BNBUSDT",1751824975715,[[663.01,69.23],[663.0,15.41],[662.99,0.1],[662.98,29.84],[662.97,17.89]],[[663.02,68.35],[663.03,8.29],[663.04,18.46],[663.05,0.71],[663.06,21.41]]]
["binance-futures","BNBUSDT",1751825008614,[[662.95,25.13],[662.94,92.65],[662.93,6.97],[662.92,0.46],[662.91,8.59]],[[662.96,94.23],[662.97,15.63],[662.98,25.64],[662.99,11.15],[663.0,20.57]]]
["binance-futures","BNBUSDT",1751825051471,[[662.95,72.15],[662.94,15.18],[662.93,1.32],[662.92,17.23],[662.91,13.69]],[[662.96,54.6],[662.97,9.5],[662.98,15.86],[662.99,7.73],[663.0,34.81]]]
["binance-futures","BNBUSDT",1751825101243,[[663.11,85.49],[663.1,15.25],[663.09,0.14],[663.08,26.69],[663.07,7.17]],[[663.12,63.47],[663.13,10.14],[663.14,20.91],[663.15,22.2],[663.16,26.71]]]
["binance-futures","BNBUSDT",1751825118808,[[663.19,47.05],[663.18,15.25],[663.17,0.19],[663.16,15.17],[663.15,1.29]],[[663.2,60.39],[663.21,12.94],[663.22,16.38],[663.23,26.86],[663.24,26.39]]]
["binance-futures","BNBUSDT",1751825166763,[[663.15,30.4],[663.14,15.21],[663.13,1.03],[663.12,27.96],[663.11,7.58]],[[663.16,76.25],[663.17,14.62],[663.18,28.85],[663.19,22.67],[663.2,31.86]]]
["binance-futures","BNBUSDT",1751825244459,[[663.23,93.4],[663.22,14.94],[663.21,0.17],[663.2,25.44],[663.19,10.71]],[[663.24,48.58],[663.25,4.44],[663.26,15.47],[663.27,63.54],[663.28,272.49]]]
["binance-futures","BNBUSDT",1751825245446,[[663.23,80.57],[663.22,14.94],[663.21,0.17],[663.2,21.86],[663.19,9.48]],[[663.24,50.19],[663.25,13.48],[663.26,13.96],[663.27,63.54],[663.28,279.16]]]
["binance-futures","BNBUSDT",1751825315456,[[663.41,84.58],[663.4,1.62],[663.39,15.52],[663.38,23.12],[663.37,23.27]],[[663.42,85.32],[663.43,7.01],[663.44,25.7],[663.45,12.09],[663.46,37.72]]]
["binance-futures","BNBUSDT",1751825355350,[[663.36,19.57],[663.33,7.94],[663.32,19.77],[663.31,1.72],[663.25,11.42]],[[663.37,109.95],[663.38,40.27],[663.39,13.26],[663.4,37.07],[663.41,13.75]]]
["binance-futures","BNBUSDT",1751825407097,[[663.26,69.25],[663.25,15.86],[663.24,15.17],[663.23,20.28],[663.22,32.8]],[[663.27,44.16],[663.28,1.74],[663.29,3.54],[663.3,27.42],[663.31,6.64]]]
["binance-futures","BNBUSDT",1751825440549,[[663.26,88.73],[663.25,9.21],[663.24,15.19],[663.23,11.76],[663.22,34.42]],[[663.27,104.59],[663.28,18.56],[663.3,18.63],[663.31,13.03],[663.32,19.38]]]
["binance-futures","BNBUSDT",1751825470271,[[663.41,93.28],[663.4,14.95],[663.39,9.36],[663.38,26.34],[663.37,8.69]],[[663.42,75.59],[663.43,2.72],[663.44,10.9],[663.45,11.77],[663.46,18.6]]]
["binance-futures","BNBUSDT",1751825514371,[[663.41,89.24],[663.4,15.81],[663.39,11.35],[663.38,26.87],[663.37,21.84]],[[663.42,72.72],[663.43,6.28],[663.44,25.38],[663.45,7.83],[663.46,15.26]]]
["binance-futures","BNBUSDT",1751825568251,[[663.41,105.31],[663.4,1.05],[663.39,2.03],[663.38,28.94],[663.37,6.1]],[[663.42,129.5],[663.43,5.64],[663.44,31.32],[663.45,7.81],[663.46,21.9]]]
["binance-futures","BNBUSDT",1751825597249,[[663.41,140.63],[663.4,1.06],[663.39,1.47],[663.38,26.14],[663.37,9.01]],[[663.42,126.56],[663.43,4.13],[663.44,31.5],[663.45,7.82],[663.46,21.91]]]
["binance-futures","BNBUSDT",1751825678702,[[663.48,222.74],[663.47,4.71],[663.46,18.45],[663.45,13.98],[663.44,33.16]],[[663.49,20.81],[663.5,29.61],[663.51,8.77],[663.52,14.96],[663.53,13.56]]]
["binance-futures","BNBUSDT",1751825714195,[[663.48,236.64],[663.47,7.93],[663.46,17.21],[663.45,14.54],[663.44,30.08]],[[663.49,166.64],[663.5,27.97],[663.51,16.87],[663.52,14.97],[663.53,13.67]]]
["binance-futures","BNBUSDT",1751825760616,[[663.42,21.05],[663.41,1.77],[663.4,19.87],[663.39,2.47],[663.38,22.65]],[[663.43,84.47],[663.44,21.45],[663.45,9.96],[663.46,24.9],[663.47,0.87]]]
["binance-futures","BNBUSDT",1751825784566,[[663.32,29.97],[663.31,14.64],[663.3,18.32],[663.29,3.97],[663.28,27.88]],[[663.33,40.47],[663.34,22.98],[663.35,9.83],[663.36,25.47],[663.37,11.06]]]
["binance-futures","BNBUSDT",1751825838690,[[663.37,49.28],[663.36,15.17],[663.35,7.68],[663.34,43.1],[663.33,20.03]],[[663.38,59.94],[663.39,9.78],[663.4,13.99],[663.41,13.37],[663.42,25.43]]]
["binance-futures","BNBUSDT",1751825866716,[[663.32,79.7],[663.31,11.51],[663.3,15.99],[663.29,0.74],[663.28,22.85]],[[663.33,59.75],[663.34,20.38],[663.35,4.84],[663.36,35.13],[663.37,22.7]]]
["binance-futures","BNBUSDT",1751825903901,[[663.29,55.25],[663.28,18.28],[663.27,14.78],[663.26,29.28],[663.25,14.07]],[[663.3,80.07],[663.31,8.72],[663.32,24.4],[663.33,22.13],[663.34,16.5]]]
["binance-futures","BNBUSDT",1751825948807,[[663.26,68.36],[663.25,16.1],[663.24,23.57],[663.23,7.91],[663.22,39.74]],[[663.27,33.32],[663.28,17.85],[663.29,0.08],[663.3,9.34],[663.31,14.89]]]
["binance-futures","BNBUSDT",1751826027381,[[663.31,103.15],[663.3,34.93],[663.29,13.02],[663.28,28.11],[663.27,34.88]],[[663.32,10.12],[663.33,2.45],[663.34,3.15],[663.35,9.05],[663.36,14.93]]]
["binance-futures","BNBUSDT",1751826072213,[[663.44,85.65],[663.43,5.42],[663.42,5.15],[663.41,8.98],[663.4,20.25]],[[663.45,50.45],[663.46,19.31],[663.47,8.43],[663.48,41.96],[663.49,108.87]]]
["binance-futures","BNBUSDT",1751826106634,[[663.44,96.15],[663.43,4.12],[663.42,0.29],[663.41,12.88],[663.4,46.49]],[[663.45,57.36],[663.46,35.21],[663.47,0.35],[663.48,43.47],[663.49,103.96]]]
["binance-futures","BNBUSDT",1751826139043,[[663.44,95.88],[663.43,0.11],[663.42,0.29],[663.41,6.73],[663.4,13.83]],[[663.45,68.7],[663.46,30.04],[663.47,2.35],[663.48,45.76],[663.49,106.81]]]
["binance-futures","BNBUSDT",1751826176371,[[663.25,59.86],[663.24,18.03],[663.23,2.33],[663.22,33.49],[663.21,12.56]],[[663.26,93.33],[663.27,7.67],[663.28,17.24],[663.29,8.23],[663.3,22.15]]]
["binance-futures","BNBUSDT",1751826204740,[[663.25,51.58],[663.24,15.8],[663.23,6.89],[663.22,48.89],[663.21,10.75]],[[663.26,98.43],[663.27,5.89],[663.28,13.56],[663.29,1.84],[663.3,21.72]]]
["binance-futures","BNBUSDT",1751826260223,[[662.82,24.52],[662.81,1.83],[662.8,2.2],[662.79,16.29],[662.78,22.23]],[[662.83,104.67],[662.84,20.4],[662.85,15.64],[662.86,22.61],[662.87,19.43]]]
["binance-futures","BNBUSDT",1751826269799,[[662.76,7.57],[662.75,0.16],[662.74,15.73],[662.73,2.74],[662.72,22.38]],[[662.77,164.53],[662.78,47.27],[662.79,23.17],[662.8,20.4],[662.81,14.54]]]
["binance-futures","BNBUSDT",1751826349382,[[662.9,54.68],[662.89,1.82],[662.88,24.1],[662.87,15.75],[662.86,39.82]],[[662.91,65.46],[662.92,20.88],[662.93,1.51],[662.94,29.71],[662.95,4.44]]]
["binance-futures","BNBUSDT",1751826389009,[[662.91,53.1],[662.9,14.94],[662.89,3.09],[662.88,27.01],[662.87,8.49]],[[662.92,48.94],[662.93,8.93],[662.94,35.57],[662.96,22.17],[662.97,11.08]]]
["binance-futures","BNBUSDT",1751826421734,[[662.75,14.39],[662.74,0.21],[662.73,3.56],[662.72,11.13],[662.65,0.64]],[[662.76,109.8],[662.77,32.23],[662.78,33.06],[662.79,55.48],[662.8,48.88]]]
["binance-futures","BNBUSDT",1751826462312,[[662.66,27.72],[662.65,0.31],[662.64,0.29],[662.63,7.93],[662.62,2.43]],[[662.67,67.2],[662.68,18.53],[662.69,0.06],[662.7,12.23],[662.71,12.32]]]
["binance-futures","BNBUSDT",1751826487984,[[662.41,83.76],[662.4,15.38],[662.39,9.2],[662.38,34.01],[662.37,34.5]],[[662.42,21.75],[662.43,4.41],[662.44,23.32],[662.45,4.38],[662.46,15.1]]]
["binance-futures","BNBUSDT",1751826521620,[[662.46,38.49],[662.45,10.95],[662.44,19.12],[662.43,4.18],[662.42,16.68]],[[662.47,97.64],[662.48,26.34],[662.49,12.24],[662.5,21.84],[662.51,9.43]]]
["binance-futures","BNBUSDT",1751826547439,[[662.27,10.46],[662.24,4.06],[662.23,26.6],[662.22,4.85],[662.09,33.57]],[[662.28,51.3],[662.29,7.3],[662.3,15.09],[662.31,51.1],[662.32,37.73]]]
["binance-futures","BNBUSDT",1751826583199,[[662.39,109.97],[662.38,5.14],[662.37,0.38],[662.36,7.98],[662.35,9.7]],[[662.4,60.58],[662.41,9.61],[662.42,19.99],[662.44,14.97],[662.45,10.96]]]
["binance-futures","BNBUSDT",1751826659168,[[662.61,92.12],[662.6,20.74],[662.59,0.01],[662.58,11.97],[662.57,31.55]],[[662.62,14.75],[662.63,9.48],[662.64,16.56],[662.65,12.26],[662.66,17.73]]]
["binance-futures","BNBUSDT",1751826665094,[[662.85,74.33],[662.82,0.06],[662.81,6.96],[662.8,3.51],[662.79,43.77]],[[662.86,63.49],[662.87,7.88],[662.88,15.3],[662.89,9.18],[662.9,15.44]]]
["binance-futures","BNBUSDT",1751826731157,[[663.13,42.82],[663.12,15.19],[663.1,0.06],[663.09,12.32],[663.08,25.75]],[[663.14,91.42],[663.15,19.89],[663.16,5.99],[663.17,7.87],[663.18,26.1]]]
["binance-futures","BNBUSDT",1751826766836,[[662.98,0.46],[662.97,0.23],[662.96,1.06],[662.95,2.42],[662.93,2.94]],[[662.99,112.96],[663.0,63.19],[663.01,42.67],[663.02,67.57],[663.03,37.41]]]
["binance-futures","BNBUSDT",1751826811918,[[662.88,120.86],[662.87,12.23],[662.86,35.8],[662.85,32.19],[662.84,22.13]],[[662.89,2.13],[662.9,6.15],[662.91,9.66],[662.92,0.21],[662.94,19.81]]]
["binance-futures","BNBUSDT",1751826844161,[[663.07,7.21],[663.06,14.95],[663.05,6.93],[663.04,25.83],[663.03,25.97]],[[663.08,72.28],[663.09,9.95],[663.1,15.2],[663.11,12.99],[663.12,50.11]]]
["binance-futures","BNBUSDT",1751826879179,[[662.51,5.68],[662.5,15.14],[662.49,14.9],[662.48,15.29],[662.47,32.57]],[[662.52,58.28],[662.53,5.29],[662.54,15.12],[662.55,18.99],[662.56,24.03]]]
["binance-futures","BNBUSDT",1751826901053,[[662.24,62.59],[662.23,14.4],[662.22,14.94],[662.21,6.75],[662.2,23.85]],[[662.25,62.12],[662.26,17.17],[662.27,3.85],[662.28,27.11],[662.29,12.51]]]
["binance-futures","BNBUSDT",1751826956236,[[662.07,56.91],[662.06,15.89],[662.05,0.56],[662.04,0.61],[662.03,2.8]],[[662.08,84.54],[662.09,34.55],[662.1,24.98],[662.11,64.98],[662.12,24.87]]]
["binance-futures","BNBUSDT",1751826987352,[[662.07,25.88],[662.05,3.0],[662.04,20.04],[662.03,11.74],[662.02,14.95]],[[662.08,44.89],[662.09,14.67],[662.1,19.14],[662.11,26.01],[662.12,57.33]]]
["binance-futures","BNBUSDT",1751827014899,[[662.06,40.76],[662.05,13.09],[662.04,20.06],[662.03,0.96],[662.02,38.98]],[[662.07,47.47],[662.08,15.94],[662.09,3.82],[662.1,15.14],[662.11,20.31]]]
["binance-futures","BNBUSDT",1751827030532,[[662.29,58.66],[662.28,2.72],[662.27,5.25],[662.26,16.02],[662.25,18.32]],[[662.3,74.31],[662.31,6.52],[662.32,4.33],[662.33,1.15],[662.34,24.29]]]
["binance-futures","BNBUSDT",1751827074338,[[662.33,89.99],[662.32,51.15],[662.31,28.36],[662.3,35.49],[662.29,11.58]],[[662.34,15.38],[662.35,4.34],[662.36,14.94],[662.37,5.35],[662.38,19.31]]]
["binance-futures","BNBUSDT",1751827100295,[[662.45,26.03],[662.44,0.03],[662.43,1.42],[662.42,5.23],[662.41,5.15]],[[662.46,64.91],[662.47,18.34],[662.48,22.36],[662.49,51.83],[662.5,16.65]]]
["binance-futures","BNBUSDT",1751827140835,[[662.69,114.78],[662.68,35.89],[662.67,9.3],[662.66,43.1],[662.65,14.75]],[[662.7,64.77],[662.71,3.37],[662.72,15.02],[662.73,12.5],[662.74,30.77]]]
["binance-futures","BNBUSDT",1751827175406,[[662.75,87.38],[662.74,25.54],[662.73,2.02],[662.72,14.15],[662.71,8.33]],[[662.76,29.52],[662.77,2.67],[662.78,14.96],[662.79,11.44],[662.8,30.91]]]
["binance-futures","BNBUSDT",1751827244654,[[662.87,161.14],[662.86,2.44],[662.85,7.09],[662.84,22.8],[662.83,6.48]],[[662.88,75.26],[662.89,2.77],[662.9,18.56],[662.91,12.64],[662.92,24.12]]]
["binance-futures","BNBUSDT",1751827271694,[[662.71,19.08],[662.7,20.03],[662.69,2.28],[662.68,25.4],[662.67,6.28]],[[662.72,98.11],[662.73,23.82],[662.74,29.66],[662.75,23.47],[662.76,15.15]]]
["binance-futures","BNBUSDT",1751827318161,[[662.76,75.81],[662.75,16.63],[662.74,36.59],[662.73,23.73],[662.72,21.84]],[[662.77,52.56],[662.78,26.16],[662.79,10.4],[662.8,48.65],[662.81,16.83]]]
["binance-futures","BNBUSDT",1751827352582,[[662.67,59.97],[662.66,15.02],[662.65,3.32],[662.64,32.51],[662.63,19.16]],[[662.68,83.56],[662.69,12.53],[662.7,14.97],[662.71,7.32],[662.72,33.99]]]
["binance-futures","BNBUSDT",1751827393564,[[662.42,36.88],[662.41,7.55],[662.4,38.03],[662.39,0.51],[662.38,15.2]],[[662.43,65.41],[662.44,20.1],[662.45,27.67],[662.46,17.25],[662.47,8.31]]]
["binance-futures","BNBUSDT",1751827419342,[[662.12,74.89],[662.1,7.78],[662.09,22.13],[662.08,28.96],[662.07,8.14]],[[662.13,55.15],[662.14,16.03],[662.15,2.27],[662.16,21.52],[662.17,23.7]]]
["binance-futures","BNBUSDT",1751827458808,[[662.28,31.57],[662.25,6.19],[662.24,19.42],[662.23,0.01],[662.22,26.09]],[[662.29,116.88],[662.3,24.01],[662.31,19.62],[662.32,25.44],[662.33,16.26]]]
["binance-futures","BNBUSDT",1751827491634,[[662.35,67.11],[662.34,15.06],[662.33,6.43],[662.32,18.9],[662.31,17.58]],[[662.36,63.91],[662.37,13.25],[662.38,16.51],[662.39,0.07],[662.4,35.36]]]
["binance-futures","BNBUSDT",1751827552865,[[661.79,4.93],[661.77,6.8],[661.76,0.6],[661.75,26.52],[661.7,4.64]],[[661.8,65.61],[661.81,2.86],[661.82,14.98],[661.83,10.95],[661.84,17.07]]]
["binance-futures","BNBUSDT",1751827586998,[[661.83,120.51],[661.82,14.94],[661.81,0.27],[661.8,7.32],[661.79,14.86]],[[661.84,40.81],[661.85,7.92],[661.86,4.03],[661.87,5.79],[661.88,23.73]]]
["binance-futures","BNBUSDT",1751827615292,[[661.89,43.99],[661.88,16.23],[661.87,34.07],[661.86,20.05],[661.85,25.45]],[[661.9,48.52],[661.91,14.09],[661.92,14.95],[661.93,0.04],[661.94,24.06]]]
["binance-futures","BNBUSDT",1751827649036,[[661.55,36.96],[661.54,15.47],[661.53,5.2],[661.52,0.01],[661.51,9.1]],[[661.56,28.92],[661.57,4.11],[661.58,18.02],[661.59,11.83],[661.6,14.96]]]
["binance-futures","BNBUSDT",1751827668118,[[661.53,42.48],[661.52,14.94],[661.5,14.99],[661.48,19.97],[661.47,4.51]],[[661.54,101.63],[661.56,12.26],[661.57,0.16],[661.58,4.62],[661.59,41.23]]]
["binance-futures","BNBUSDT",1751827712579,[[661.54,8.65],[661.53,23.95],[661.52,14.95],[661.51,8.47],[661.5,15.03]],[[661.55,55.87],[661.56,14.94],[661.57,3.42],[661.58,15.15],[661.59,12.39]]]
["binance-futures","BNBUSDT",1751827751771,[[661.49,16.44],[661.48,15.19],[661.47,1.49],[661.46,0.07],[661.45,12.04]],[[661.5,53.54],[661.51,11.42],[661.52,24.21],[661.53,26.99],[661.54,31.29]]]
["binance-futures","BNBUSDT",1751827779155,[[661.55,42.92],[661.54,31.6],[661.53,0.13],[661.51,13.47],[661.5,7.0]],[[661.56,18.18],[661.57,3.65],[661.58,17.94],[661.59,6.21],[661.6,17.79]]]
["binance-futures","BNBUSDT",1751827842513,[[662.05,49.0],[662.04,2.21],[662.03,16.68],[662.02,0.07]],[[662.06,83.71],[662.07,6.87],[662.08,14.94],[662.09,0.26],[662.1,29.36]]]
["binance-futures","BNBUSDT",1751827880710,[[661.44,16.02],[661.43,0.02],[661.42,22.18],[661.41,8.26],[661.4,15.07]],[[661.45,45.28],[661.46,24.28],[661.47,5.15],[661.48,55.74],[661.49,7.24]]]
["binance-futures","BNBUSDT",1751827903526,[[661.7,116.39],[661.69,37.43],[661.68,21.62],[661.67,5.65],[661.66,23.68]],[[661.71,2.03],[661.73,4.24],[661.74,31.36],[661.75,29.4],[661.76,14.94]]]
["binance-futures","BNBUSDT",1751827940463,[[661.76,0.04],[661.75,0.06],[661.74,14.95],[661.62,25.6],[661.59,61.96]],[[661.77,65.49],[661.78,54.9],[661.79,11.96],[661.8,14.96],[661.81,9.55]]]
["binance-futures","BNBUSDT",1751827972394,[[661.75,9.9],[661.74,0.21],[661.73,6.81],[661.72,14.01],[661.71,1.08]],[[661.76,87.97],[661.77,12.94],[661.78,18.68],[661.79,17.33],[661.8,32.35]]]
["binance-futures","BNBUSDT",1751828002509,[[661.85,55.07],[661.84,14.96],[661.83,9.5],[661.82,32.75],[661.81,3.91]],[[661.86,2.17],[661.87,0.22],[661.88,0.03],[661.89,4.5],[661.9,28.47]]]
["binance-futures","BNBUSDT",1751828056407,[[661.65,45.28],[661.64,15.16],[661.63,8.71],[661.62,43.67],[661.61,16.53]],[[661.66,34.87],[661.67,12.69],[661.68,28.49],[661.69,1.22],[661.7,44.13]]]
["binance-futures","BNBUSDT",1751828071025,[[661.65,32.93],[661.64,20.05],[661.63,6.03],[661.62,51.0],[661.61,11.76]],[[661.66,11.61],[661.67,5.48],[661.68,1.11],[661.69,2.03],[661.7,16.8]]]
["binance-futures","BNBUSDT",1751828149943,[[661.75,86.17],[661.74,22.6],[661.73,5.59],[661.72,31.64],[661.71,18.3]],[[661.76,6.65],[661.77,0.03],[661.78,0.51],[661.79,0.95],[661.8,0.81]]]
["binance-futures","BNBUSDT",1751828189282,[[662.11,92.3],[662.1,22.35],[662.09,17.02],[662.08,15.18],[662.07,16.05]],[[662.12,38.14],[662.13,9.43],[662.14,15.0],[662.15,0.04],[662.16,24.25]]]
["binance-futures","BNBUSDT",1751828225888,[[662.11,29.74],[662.1,21.63],[662.09,17.02],[662.08,11.24],[662.07,13.4]],[[662.12,45.02],[662.13,10.59],[662.14,15.03],[662.15,13.18],[662.16,25.8]]]
["binance-futures","BNBUSDT",1751828269317,[[662.17,30.71],[662.16,19.43],[662.15,20.18],[662.11,16.49],[662.1,22.02]],[[662.18,178.18],[662.19,12.89],[662.2,33.52],[662.21,6.27],[662.22,31.97]]]
["binance-futures","BNBUSDT",1751828305237,[[662.15,28.95],[662.14,15.37],[662.13,17.89],[662.12,25.21],[662.11,15.73]],[[662.16,56.14],[662.17,3.47],[662.18,7.05],[662.19,21.67],[662.2,26.68]]]
["binance-futures","BNBUSDT",1751828341406,[[662.24,101.24],[662.23,3.16],[662.22,24.25],[662.21,39.97],[662.2,22.26]],[[662.25,0.57],[662.26,0.02],[662.27,0.36],[662.28,2.63],[662.29,8.94]]]
["binance-futures","BNBUSDT",1751828382322,[[662.43,87.16],[662.42,21.87],[662.41,10.49],[662.4,35.93],[662.39,6.45]],[[662.44,65.74],[662.45,10.53],[662.46,20.95],[662.47,6.69],[662.48,24.14]]]
["binance-futures","BNBUSDT",1751828412824,[[662.48,165.67],[662.47,23.58],[662.46,36.77],[662.45,8.04],[662.44,26.93]],[[662.49,1.46],[662.5,1.2],[662.51,0.02],[662.52,3.8],[662.53,6.96]]]
["binance-futures","BNBUSDT",1751828451679,[[662.61,173.59],[662.6,14.95],[662.58,12.18],[662.57,14.7],[662.56,27.46]],[[662.62,80.5],[662.63,12.37],[662.64,54.13],[662.65,11.24],[662.66,22.74]]]
["binance-futures","BNBUSDT",1751828492012,[[662.93,161.65],[662.92,50.07],[662.91,5.29],[662.9,23.97],[662.89,0.52]],[[662.94,1.29],[662.95,0.48],[662.96,0.71],[662.97,3.94],[662.98,24.01]]]
["binance-futures","BNBUSDT",1751828538691,[[663.2,240.8],[663.19,6.3],[663.18,15.19],[663.17,15.21],[663.16,15.75]],[[663.21,8.41],[663.22,0.36],[663.23,0.8],[663.24,6.08],[663.25,12.55]]]
["binance-futures","BNBUSDT",1751828576980,[[663.19,82.02],[663.18,15.23],[663.17,0.03],[663.16,29.69],[663.15,30.27]],[[663.2,51.86],[663.21,8.87],[663.22,8.63],[663.23,34.68],[663.24,24.13]]]
["binance-futures","BNBUSDT",1751828610316,[[663.23,97.8],[663.22,18.77],[663.21,14.36],[663.2,42.86],[663.19,17.89]],[[663.24,92.33],[663.25,0.43],[663.26,2.6],[663.27,0.22],[663.28,6.62]]]
["binance-futures","BNBUSDT",1751828642526,[[663.23,107.06],[663.22,16.97],[663.21,3.72],[663.2,18.28],[663.19,7.84]],[[663.24,89.76],[663.25,1.38],[663.26,3.65],[663.27,4.58],[663.28,3.43]]]
["binance-futures","BNBUSDT",1751828673479,[[663.38,120.1],[663.37,0.09],[663.36,17.35],[663.35,0.01],[663.34,15.53]],[[663.39,52.99],[663.4,12.15],[663.41,11.17],[663.42,3.27],[663.43,7.8]]]
["binance-futures","BNBUSDT",1751828709477,[[663.38,124.02],[663.37,0.53],[663.36,22.01],[663.35,6.56],[663.34,59.87]],[[663.39,80.77],[663.4,12.7],[663.41,12.19],[663.42,9.31],[663.43,10.25]]]
["binance-futures","BNBUSDT",1751828751654,[[663.32,77.03],[663.31,4.12],[663.3,19.82],[663.29,9.92],[663.28,44.45]],[[663.33,28.25],[663.34,9.1],[663.35,9.37],[663.36,5.01],[663.37,15.04]]]
["binance-futures","BNBUSDT",1751828786497,[[663.32,70.95],[663.31,1.37],[663.3,1.82],[663.29,15.1],[663.28,22.43]],[[663.33,36.66],[663.34,26.13],[663.35,13.41],[663.36,35.7],[663.37,11.76]]]
["binance-futures","BNBUSDT",1751828858328,[[663.32,98.28],[663.31,2.58],[663.3,28.18],[663.29,22.37],[663.28,42.12]],[[663.33,74.86],[663.34,0.85],[663.36,0.01],[663.37,15.95],[663.38,21.22]]]
["binance-futures","BNBUSDT",1751828896801,[[663.48,151.54],[663.47,14.01],[663.46,23.58],[663.45,26.07],[663.44,38.88]],[[663.49,7.44],[663.5,28.58],[663.51,8.98],[663.52,31.24],[663.53,7.97]]]
["binance-futures","BNBUSDT",1751828906807,[[663.48,97.9],[663.47,0.49],[663.46,23.96],[663.45,24.94],[663.44,41.07]],[[663.49,35.17],[663.5,28.58],[663.51,9.98],[663.52,31.24],[663.53,7.23]]]
["binance-futures","BNBUSDT",1751828970643,[[663.53,116.55],[663.52,29.0],[663.51,30.23],[663.5,68.28],[663.49,29.23]],[[663.54,8.63],[663.55,6.04],[663.56,13.27],[663.57,9.11],[663.58,13.09]]]
["binance-futures","BNBUSDT",1751829018132,[[663.36,31.88],[663.35,14.27],[663.34,15.91],[663.33,1.04],[663.32,30.66]],[[663.37,62.98],[663.38,30.7],[663.39,9.91],[663.4,7.43],[663.41,46.09]]]
["binance-futures","BNBUSDT",1751829056971,[[663.45,41.54],[663.44,33.22],[663.43,1.95],[663.42,31.75],[663.41,1.44]],[[663.46,66.79],[663.47,8.45],[663.48,13.13],[663.49,0.15],[663.5,16.26]]]
["binance-futures","BNBUSDT",1751829100827,[[663.45,94.75],[663.44,19.63],[663.43,7.92],[663.42,35.44],[663.41,5.51]],[[663.46,44.3],[663.48,4.19],[663.49,5.78],[663.5,18.92],[663.51,19.37]]]
["binance-futures","BNBUSDT",1751829176193,[[663.49,14.2],[663.48,14.95],[663.47,0.01],[663.46,13.09],[663.45,14.93]],[[663.5,137.92],[663.51,6.98],[663.52,20.63],[663.53,0.43],[663.54,24.06]]]
["binance-futures","BNBUSDT",1751829222605,[[663.49,42.48],[663.48,21.85],[663.47,0.37],[663.46,38.42],[663.45,25.58]],[[663.5,54.12],[663.51,6.06],[663.52,18.27],[663.53,0.42],[663.54,26.31]]]
["binance-futures","BNBUSDT",1751829267273,[[663.63,124.49],[663.62,22.99],[663.61,23.37],[663.6,62.12],[663.59,57.9]],[[663.64,5.96],[663.65,0.06],[663.66,3.73],[663.67,8.63],[663.68,50.74]]]
["binance-futures","BNBUSDT",1751829301637,[[663.67,47.0],[663.66,13.86],[663.65,3.94],[663.64,24.25],[663.63,51.78]],[[663.68,72.05],[663.69,6.59],[663.7,13.65],[663.71,18.36],[663.72,24.92]]]
["binance-futures","BNBUSDT",1751829346032,[[663.73,81.66],[663.72,38.59],[663.71,18.93],[663.7,34.01],[663.69,21.15]],[[663.74,11.99],[663.75,15.5],[663.76,8.28],[663.77,19.46],[663.78,28.44]]]
["binance-futures","BNBUSDT",1751829375100,[[663.73,71.8],[663.72,42.66],[663.71,0.38],[663.7,13.71],[663.69,26.65]],[[663.74,46.14],[663.75,13.28],[663.76,2.99],[663.77,17.18],[663.78,31.89]]]
["binance-futures","BNBUSDT",1751829428613,[[663.73,77.99],[663.72,41.17],[663.71,3.72],[663.7,25.58],[663.69,28.48]],[[663.74,78.75],[663.75,19.86],[663.76,3.2],[663.77,11.93],[663.78,31.88]]]
["binance-futures","BNBUSDT",1751829452910,[[663.64,67.17],[663.63,35.03],[663.62,31.23],[663.61,27.08],[663.6,63.36]],[[663.65,12.04],[663.66,2.15],[663.67,8.34],[663.68,1.17],[663.7,4.09]]]
["binance-futures","BNBUSDT",1751829483014,[[663.64,54.49],[663.63,10.02],[663.62,18.39],[663.61,11.35],[663.6,48.12]],[[663.65,46.12],[663.66,20.43],[663.67,9.69],[663.68,23.96],[663.69,20.97]]]
["binance-futures","BNBUSDT",1751829558043,[[663.67,20.42],[663.66,0.18],[663.65,0.01],[663.64,28.4],[663.63,14.56]],[[663.68,49.43],[663.69,30.79],[663.7,129.32],[663.71,5.99],[663.72,23.89]]]
["binance-futures","BNBUSDT",1751829615372,[[663.6,30.28],[663.59,0.15],[663.58,6.04],[663.57,8.48],[663.56,18.89]],[[663.61,77.66],[663.62,29.94],[663.63,30.19],[663.64,54.39],[663.65,16.95]]]
["binance-futures","BNBUSDT",1751829646043,[[663.55,38.72],[663.54,18.93],[663.53,2.12],[663.52,21.54],[663.51,1.33]],[[663.56,111.66],[663.57,2.12],[663.58,11.6],[663.59,6.8],[663.6,10.77]]]
["binance-futures","BNBUSDT",1751829693034,[[663.55,54.14],[663.54,14.29],[663.53,7.04],[663.52,19.51],[663.51,27.3]],[[663.56,41.23],[663.57,4.22],[663.58,5.33],[663.59,4.81],[663.6,24.16]]]
["binance-futures","BNBUSDT",1751829721923,[[663.55,38.97],[663.54,14.29],[663.53,9.58],[663.52,36.55],[663.51,12.27]],[[663.56,42.18],[663.57,8.75],[663.58,2.42],[663.59,18.45],[663.6,30.84]]]
["binance-futures","BNBUSDT",1751829748901,[[663.55,64.41],[663.54,18.82],[663.53,6.71],[663.52,16.61],[663.51,13.37]],[[663.56,19.43],[663.57,6.55],[663.58,14.46],[663.59,14.41],[663.6,30.0]]]
["binance-futures","BNBUSDT",1751829786845,[[663.61,86.52],[663.6,14.64],[663.59,6.09],[663.58,24.66],[663.57,26.49]],[[663.62,10.77],[663.63,14.13],[663.64,16.74],[663.65,10.93],[663.66,22.54]]]
["binance-futures","BNBUSDT",1751829826097,[[663.56,7.52],[663.55,0.67],[663.54,2.63],[663.53,0.84],[663.52,39.23]],[[663.57,127.93],[663.58,25.71],[663.59,6.66],[663.6,62.28],[663.61,6.12]]]
["binance-futures","BNBUSDT",1751829887523,[[663.56,136.76],[663.55,33.47],[663.54,16.65],[663.53,6.94],[663.52,17.17]],[[663.57,8.05],[663.58,0.52],[663.6,3.87],[663.61,6.65],[663.62,4.82]]]
["binance-futures","BNBUSDT",1751829931616,[[663.53,85.19],[663.52,43.82],[663.51,35.32],[663.5,17.98],[663.49,9.77]],[[663.54,13.19],[663.55,17.09],[663.56,13.37],[663.57,26.28],[663.58,13.08]]]
["binance-futures","BNBUSDT",1751829969071,[[663.57,38.25],[663.56,13.07],[663.55,9.19],[663.54,26.91],[663.53,2.07]],[[663.58,36.17],[663.59,12.9],[663.6,22.27],[663.61,22.52],[663.62,19.04]]]
["binance-futures","BNBUSDT",1751830016225,[[663.51,73.64],[663.5,21.11],[663.49,8.12],[663.48,40.41],[663.47,16.36]],[[663.52,15.68],[663.53,0.03],[663.54,2.95],[663.55,5.0],[663.56,12.56]]]
["binance-futures","BNBUSDT",1751830048886,[[663.51,72.42],[663.5,21.21],[663.49,3.55],[663.48,45.08],[663.47,15.51]],[[663.52,13.93],[663.53,3.53],[663.54,0.43],[663.55,0.02],[663.56,0.39]]]
["binance-futures","BNBUSDT",1751830079785,[[663.56,15.49],[663.55,0.03],[663.54,13.07],[663.53,6.4],[663.52,18.2]],[[663.57,70.85],[663.58,28.04],[663.59,1.68],[663.6,47.91],[663.61,6.72]]]
["binance-futures","BNBUSDT",1751830128326,[[663.5,77.49],[663.49,11.51],[663.48,18.93],[663.47,11.85],[663.46,26.55]],[[663.51,34.23],[663.53,0.38],[663.54,16.46],[663.55,6.46]]]
["binance-futures","BNBUSDT",1751830163423,[[663.52,51.6],[663.51,11.83],[663.5,38.0],[663.49,0.01],[663.48,27.71]],[[663.53,38.46],[663.54,27.99],[663.55,4.77],[663.56,24.66],[663.57,49.97]]]
["binance-futures","BNBUSDT",1751830209239,[[663.52,76.46],[663.51,15.68],[663.5,19.57],[663.49,3.14],[663.48,41.03]],[[663.53,17.77],[663.54,14.35],[663.55,2.99],[663.56,13.74],[663.57,11.72]]]
["binance-futures","BNBUSDT",1751830286456,[[663.52,55.2],[663.51,23.41],[663.5,21.19],[663.49,21.25],[663.48,37.34]],[[663.53,39.08],[663.54,0.05],[663.55,1.21],[663.56,14.32],[663.57,28.54]]]
["binance-futures","BNBUSDT",1751830338372,[[663.52,64.65],[663.51,0.94],[663.5,17.7],[663.49,18.33],[663.48,30.62]],[[663.53,56.88],[663.54,13.57],[663.55,6.17],[663.56,2.76],[663.57,44.8]]]
["binance-futures","BNBUSDT",1751830367244,[[663.39,20.65],[663.38,14.14],[663.37,6.1],[663.36,16.2],[663.35,9.14]],[[663.4,110.93],[663.41,24.61],[663.42,10.14],[663.43,32.64],[663.44,31.49]]]
["binance-futures","BNBUSDT",1751830400190,[[663.04,0.13],[663.03,2.66],[663.02,0.06]],[[663.05,11.96],[663.06,47.76],[663.07,154.29],[663.08,29.32],[663.09,41.75]]]
["binance-futures","BNBUSDT",1751830430047,[[662.93,69.06],[662.92,13.36],[662.91,6.67],[662.9,13.09],[662.89,23.92]],[[662.94,107.13],[662.95,30.93],[662.96,20.78],[662.97,19.65],[662.98,47.71]]]
["binance-futures","BNBUSDT",1751830469661,[[662.89,66.44],[662.88,13.41],[662.87,9.96],[662.86,31.6],[662.85,22.33]],[[662.9,36.21],[662.91,0.45],[662.92,0.66],[662.93,5.53],[662.94,35.75]]]
["binance-futures","BNBUSDT",1751830539458,[[663.0,66.41],[662.99,5.12],[662.98,13.53],[662.97,26.13],[662.96,39.77]],[[663.01,13.84],[663.02,7.69],[663.03,11.42],[663.04,20.23],[663.05,15.34]]]
["binance-futures","BNBUSDT",1751830550461,[[663.23,57.04],[663.22,17.17],[663.21,11.76],[663.2,4.12],[663.19,10.26]],[[663.24,43.56],[663.25,11.49],[663.26,24.0],[663.27,31.3],[663.28,27.81]]]
["binance-futures","BNBUSDT",1751830635601,[[663.13,52.08],[663.12,22.62],[663.11,3.0],[663.1,11.57],[663.09,22.6]],[[663.14,85.55],[663.15,5.3],[663.16,15.16],[663.17,8.15],[663.18,29.13]]]
["binance-futures","BNBUSDT",1751830672122,[[663.08,0.99],[663.07,7.97],[663.06,0.17],[663.05,3.69],[663.04,17.44]],[[663.09,126.36],[663.1,35.94],[663.11,11.44],[663.12,98.48],[663.13,110.47]]]
["binance-futures","BNBUSDT",1751830714348,[[662.85,53.0],[662.84,13.47],[662.83,5.24],[662.82,18.56],[662.81,9.9]],[[662.86,106.1],[662.87,14.03],[662.88,22.94],[662.89,30.21],[662.9,25.29]]]
["binance-futures","BNBUSDT",1751830747971,[[662.88,52.53],[662.87,4.44],[662.86,13.07],[662.85,20.63],[662.84,20.41]],[[662.89,53.37],[662.9,14.72],[662.91,12.47],[662.92,17.43],[662.93,21.86]]]
["binance-futures","BNBUSDT",1751830782130,[[662.96,78.1],[662.95,14.29],[662.94,19.9],[662.93,15.76],[662.92,30.99]],[[662.97,5.28],[662.98,13.07],[662.99,1.73],[663.0,16.25],[663.01,1.21]]]
["binance-futures","BNBUSDT",1751830832074,[[662.97,39.51],[662.96,0.64],[662.95,2.23],[662.94,18.76],[662.93,4.99]],[[662.98,64.56],[662.99,26.47],[663.0,155.59],[663.01,10.87],[663.02,22.96]]]
["binance-futures","BNBUSDT",1751830871698,[[662.99,97.5],[662.98,22.54],[662.97,13.89],[662.96,14.39],[662.95,6.73]],[[663.0,141.16],[663.01,2.31],[663.02,16.4],[663.03,6.85],[663.04,18.86]]]
["binance-futures","BNBUSDT",1751830916158,[[663.13,11.87],[663.12,0.03],[663.1,16.0],[663.09,3.93],[663.08,14.0]],[[663.14,165.87],[663.15,26.05],[663.16,25.94],[663.17,28.1],[663.18,26.4]]]
["binance-futures","BNBUSDT",1751830989072,[[662.86,50.35],[662.85,45.24],[662.84,20.78],[662.83,5.7],[662.82,22.56]],[[662.87,32.65],[662.88,13.07],[662.89,7.69],[662.9,13.93],[662.91,19.22]]]
["binance-futures","BNBUSDT",1751831012265,[[662.76,2.9],[662.74,5.47],[662.73,1.78],[662.72,5.45],[662.71,5.87]],[[662.77,131.79],[662.78,30.31],[662.79,6.2],[662.8,23.14],[662.81,14.92]]]
["binance-futures","BNBUSDT",1751831074366,[[662.69,50.62],[662.68,0.21],[662.67,9.12],[662.66,16.37],[662.65,16.68]],[[662.7,34.93],[662.71,7.06],[662.72,13.36],[662.73,9.29],[662.74,27.33]]]
["binance-futures","BNBUSDT",1751831112500,[[662.69,60.83],[662.68,17.27],[662.67,4.32],[662.66,17.63],[662.65,5.83]],[[662.7,47.17],[662.71,7.11],[662.72,17.91],[662.73,7.78],[662.74,19.11]]]
["binance-futures","BNBUSDT",1751831155079,[[662.55,21.37],[662.54,37.34],[662.53,68.65],[662.52,0.35],[662.51,10.29]],[[662.56,113.24],[662.57,19.95],[662.58,22.87],[662.59,52.64],[662.6,39.32]]]
["binance-futures","BNBUSDT",1751831190917,[[662.55,38.49],[662.54,25.13],[662.53,65.87],[662.52,17.11],[662.51,33.39]],[[662.56,42.78],[662.57,14.8],[662.58,21.67],[662.59,20.31],[662.6,34.46]]]
["binance-futures","BNBUSDT",1751831220646,[[662.53,109.89],[662.52,15.14],[662.51,8.87],[662.5,21.48],[662.49,33.06]],[[662.54,19.35],[662.55,10.17],[662.56,26.68],[662.58,39.03],[662.59,54.39]]]
["binance-futures","BNBUSDT",1751831287257,[[662.48,61.9],[662.47,11.22],[662.46,13.34],[662.45,17.26],[662.44,20.24]],[[662.49,58.56],[662.5,22.13],[662.51,3.16],[662.52,29.56],[662.53,14.82]]]
["binance-futures","BNBUSDT",1751831330808,[[662.48,40.55],[662.47,11.27],[662.46,18.07],[662.45,21.84],[662.44,39.13]],[[662.49,60.57],[662.5,21.17],[662.51,3.01],[662.52,41.85],[662.53,9.63]]]
["binance-futures","BNBUSDT",1751831359090,[[662.48,79.56],[662.47,7.44],[662.46,16.51],[662.45,7.74],[662.44,23.26]],[[662.49,64.92],[662.5,19.7],[662.52,28.69],[662.53,8.93],[662.54,26.72]]]
["binance-futures","BNBUSDT",1751831399027,[[662.51,59.59],[662.5,30.79],[662.49,0.25],[662.48,40.23],[662.47,9.43]],[[662.52,51.19],[662.53,5.26],[662.54,18.93],[662.55,19.88],[662.56,17.33]]]
["binance-futures","BNBUSDT",1751831432271,[[662.46,49.9],[662.45,5.58],[662.44,21.74],[662.43,28.8],[662.42,34.86]],[[662.47,28.13],[662.48,13.17],[662.5,23.99],[662.51,7.34],[662.52,40.34]]]
["binance-futures","BNBUSDT",1751831473889,[[662.47,18.33],[662.46,18.72],[662.45,3.22],[662.44,13.18],[662.43,27.19]],[[662.48,52.83],[662.49,0.04],[662.5,25.37],[662.51,48.9],[662.52,66.29]]]
["binance-futures","BNBUSDT",1751831502269,[[662.47,39.06],[662.46,15.91],[662.45,0.39],[662.44,0.88],[662.43,14.51]],[[662.48,47.3],[662.49,1.2],[662.5,27.5],[662.51,18.4],[662.52,58.7]]]
["binance-futures","BNBUSDT",1751831532198,[[662.51,66.87],[662.5,13.31],[662.49,16.92],[662.48,31.51],[662.47,30.27]],[[662.52,41.48],[662.54,19.93],[662.55,23.81],[662.56,52.78],[662.57,22.2]]]
["binance-futures","BNBUSDT",1751831574043,[[662.35,12.88],[662.34,67.52],[662.33,4.79],[662.32,15.19],[662.31,11.23]],[[662.36,88.63],[662.37,8.92],[662.38,20.82],[662.39,3.54],[662.4,30.2]]]
["binance-futures","BNBUSDT",1751831641739,[[662.53,42.69],[662.52,16.1],[662.51,16.6],[662.5,42.69],[662.49,33.95]],[[662.54,62.68],[662.55,7.19],[662.56,16.11],[662.57,5.26],[662.58,34.61]]]
["binance-futures","BNBUSDT",1751831662280,[[662.69,101.87],[662.68,21.74],[662.67,24.78],[662.66,71.88],[662.65,10.61]],[[662.7,3.49],[662.72,13.12],[662.73,5.32],[662.74,22.73],[662.75,8.18]]]
["binance-futures","BNBUSDT",1751831706713,[[662.85,27.76],[662.84,22.79],[662.83,0.25],[662.82,41.94],[662.81,11.28]],[[662.86,66.85],[662.87,12.45],[662.88,139.15],[662.89,42.11],[662.9,23.16]]]
["binance-futures","BNBUSDT",1751831745306,[[662.68,58.51],[662.67,7.09],[662.66,20.96],[662.65,1.54],[662.64,34.7]],[[662.69,18.68],[662.7,1.58],[662.71,0.91],[662.72,0.01],[662.73,2.58]]]
["binance-futures","BNBUSDT",1751831789597,[[662.66,21.32],[662.65,10.49],[662.64,13.17],[662.63,16.23],[662.62,27.35]],[[662.67,91.03],[662.68,14.0],[662.69,23.35],[662.7,15.43],[662.71,11.77]]]
["binance-futures","BNBUSDT",1751831824410,[[662.66,41.83],[662.65,17.97],[662.64,13.37],[662.63,22.12],[662.62,21.58]],[[662.67,47.03],[662.68,13.15],[662.69,24.16],[662.7,16.74],[662.71,14.65]]]
["binance-futures","BNBUSDT",1751831853199,[[662.71,31.88],[662.7,22.34],[662.69,5.22],[662.68,19.63],[662.67,33.51]],[[662.72,67.89],[662.73,0.05],[662.74,13.08],[662.75,8.96],[662.76,24.21]]]
["binance-futures","BNBUSDT",1751831900327,[[662.92,73.73],[662.91,12.46],[662.9,31.17],[662.89,6.74],[662.88,43.93]],[[662.93,102.0],[662.94,13.15],[662.95,4.82],[662.96,0.07],[662.97,17.7]]]
["binance-futures","BNBUSDT",1751831969221,[[663.2,149.83],[663.19,33.8],[663.18,32.86],[663.17,24.36],[663.16,36.2]],[[663.21,0.42],[663.23,45.02],[663.24,0.1],[663.25,0.06],[663.26,13.1]]]
["binance-futures","BNBUSDT",1751832009319,[[663.33,55.69],[663.32,20.01],[663.31,10.91],[663.3,26.29],[663.29,16.26]],[[663.34,56.05],[663.35,0.43],[663.36,14.8],[663.37,12.32],[663.38,21.05]]]
["binance-futures","BNBUSDT",1751832035635,[[663.13,47.37],[663.12,20.15],[663.11,4.44],[663.1,18.37],[663.09,19.62]],[[663.14,87.13],[663.15,29.26],[663.16,14.98],[663.17,6.22],[663.18,34.94]]]
["binance-futures","BNBUSDT",1751832067066,[[663.23,18.64],[663.22,16.7],[663.21,12.27],[663.2,3.61],[663.19,26.96]],[[663.24,82.18],[663.25,3.3],[663.26,16.91],[663.27,12.19],[663.28,15.19]]]
["binance-futures","BNBUSDT",1751832088977,[[663.19,6.24],[663.18,6.01],[663.17,0.41],[663.16,0.16],[663.15,12.62]],[[663.2,123.75],[663.21,30.76],[663.22,22.42],[663.23,62.72],[663.24,54.78]]]
["binance-futures","BNBUSDT",1751832136669,[[663.19,66.67],[663.18,19.38],[663.17,3.58],[663.16,10.14],[663.15,15.73]],[[663.2,55.87],[663.21,8.37],[663.22,17.31],[663.23,4.95],[663.24,36.79]]]
["binance-futures","BNBUSDT",1751832173139,[[663.37,71.16],[663.36,13.07],[663.35,24.62],[663.34,28.1],[663.33,55.82]],[[663.38,66.19],[663.39,8.64],[663.4,24.13],[663.41,8.13],[663.42,16.64]]]
["binance-futures","BNBUSDT",1751832204070,[[663.47,93.32],[663.46,47.15],[663.45,13.46],[663.44,38.64],[663.43,46.05]],[[663.48,2.22],[663.49,2.55],[663.5,2.84],[663.51,2.27],[663.52,13.08]]]
["binance-futures","BNBUSDT",1751832276845,[[663.29,45.17],[663.28,13.72],[663.27,8.58],[663.26,9.13],[663.25,42.67]],[[663.3,41.44],[663.31,3.81],[663.32,13.11],[663.33,9.03],[663.34,21.35]]]
["binance-futures","BNBUSDT",1751832313307,[[663.49,78.2],[663.48,3.54],[663.47,3.11],[663.46,14.18],[663.45,18.9]],[[663.5,6.19],[663.51,15.3],[663.52,13.09],[663.53,5.93],[663.54,32.83]]]
["binance-futures","BNBUSDT",1751832345044,[[663.49,100.32],[663.48,22.88],[663.47,8.86],[663.46,25.8],[663.45,19.48]],[[663.5,16.51],[663.51,5.52],[663.52,17.38],[663.53,4.21],[663.54,25.5]]]
["binance-futures","BNBUSDT",1751832371549,[[663.57,21.25],[663.56,16.18],[663.55,4.03],[663.54,22.46],[663.53,12.68]],[[663.58,50.28],[663.59,10.79],[663.6,23.41],[663.61,5.85],[663.62,27.39]]]
["binance-futures","BNBUSDT",1751832415614,[[663.52,37.06],[663.51,1.01],[663.5,4.2],[663.49,7.17],[663.48,49.44]],[[663.53,92.7],[663.54,21.75],[663.55,16.53],[663.56,14.73],[663.57,27.01]]]
["binance-futures","BNBUSDT",1751832448082,[[663.53,59.74],[663.52,69.99],[663.51,12.49],[663.5,13.33],[663.49,25.4]],[[663.54,3.89],[663.56,0.01],[663.58,11.21],[663.59,4.8],[663.6,17.05]]]
["binance-futures","BNBUSDT",1751832484279,[[663.7,41.11],[663.69,0.05],[663.68,4.22],[663.67,17.21],[663.66,36.84]],[[663.71,26.93],[663.72,13.07],[663.73,1.62],[663.74,71.01],[663.75,4.01]]]
["binance-futures","BNBUSDT",1751832536509,[[663.7,11.03],[663.69,3.69],[663.68,5.22],[663.67,7.96],[663.66,33.0]],[[663.71,63.12],[663.72,15.0],[663.73,15.8],[663.74,99.36],[663.75,22.66]]]
["binance-futures","BNBUSDT",1751832581108,[[663.7,16.67],[663.69,0.84],[663.68,0.34],[663.67,2.3],[663.66,26.26]],[[663.71,64.31],[663.72,21.29],[663.73,13.62],[663.74,42.35],[663.75,47.58]]]
["binance-futures","BNBUSDT",1751832582300,[[663.7,16.81],[663.69,0.84],[663.68,0.34],[663.67,6.48],[663.66,26.26]],[[663.71,64.31],[663.72,21.29],[663.73,13.62],[663.74,41.35],[663.75,48.58]]]
["binance-futures","BNBUSDT",1751832652821,[[663.57,24.27],[663.56,18.82],[663.55,12.9],[663.54,31.18],[663.53,17.53]],[[663.58,46.33],[663.59,13.04],[663.6,20.13],[663.61,34.09],[663.62,16.13]]]
["binance-futures","BNBUSDT",1751832682180,[[663.54,19.79],[663.53,1.2],[663.52,16.69],[663.51,3.4],[663.5,19.89]],[[663.55,40.62],[663.56,14.58],[663.57,12.33],[663.58,44.42],[663.59,23.86]]]
["binance-futures","BNBUSDT",1751832726044,[[663.76,71.66],[663.75,0.04],[663.74,13.07],[663.73,13.06],[663.72,33.0]],[[663.77,56.13],[663.78,20.17],[663.79,4.32],[663.8,5.1],[663.81,28.39]]]
["binance-futures","BNBUSDT",1751832758978,[[663.74,62.6],[663.73,15.97],[663.72,26.15],[663.71,21.48],[663.7,42.88]],[[663.75,32.5],[663.76,26.32],[663.77,27.63],[663.78,33.11],[663.79,4.12]]]
["binance-futures","BNBUSDT",1751832800382,[[663.74,37.97],[663.72,28.93],[663.71,8.68],[663.7,34.77],[663.69,21.01]],[[663.75,57.14],[663.76,27.71],[663.77,26.39],[663.78,25.77],[663.79,2.73]]]
["binance-futures","BNBUSDT",1751832834674,[[663.74,41.86],[663.73,3.99],[663.72,33.26],[663.71,22.03],[663.7,35.87]],[[663.75,58.85],[663.76,27.62],[663.77,26.38],[663.78,38.77],[663.79,4.24]]]
["binance-futures","BNBUSDT",1751832903793,[[663.54,14.01],[663.53,1.04],[663.52,19.93],[663.51,0.37],[663.5,13.59]],[[663.55,81.86],[663.56,17.78],[663.57,24.69],[663.58,45.68],[663.59,22.6]]]
["binance-futures","BNBUSDT",1751832904473,[[663.5,15.86],[663.49,0.02],[663.48,14.22],[663.47,1.23],[663.46,24.17]],[[663.51,138.75],[663.52,24.76],[663.53,16.51],[663.54,20.22],[663.55,13.66]]]
["binance-futures","BNBUSDT",1751832954343,[[663.63,17.56],[663.62,20.04],[663.61,4.11],[663.6,13.09],[663.59,3.56]],[[663.64,75.21],[663.65,16.91],[663.66,34.99],[663.67,4.94],[663.68,35.88]]]
["binance-futures","BNBUSDT",1751833022009,[[663.63,68.9],[663.62,13.78],[663.61,8.66],[663.6,27.52],[663.59,18.79]],[[663.64,19.63],[663.65,6.32],[663.66,17.54],[663.67,3.06],[663.68,24.01]]]
["binance-futures","BNBUSDT",1751833061306,[[663.63,46.34],[663.62,13.88],[663.61,4.53],[663.6,23.49],[663.59,15.66]],[[663.64,75.01],[663.65,10.47],[663.66,33.41],[663.67,3.0],[663.68,39.27]]]
["binance-futures","BNBUSDT",1751833101928,[[663.63,79.42],[663.62,14.0],[663.61,3.61],[663.6,27.6],[663.59,16.4]],[[663.64,25.02],[663.65,0.35],[663.66,31.02],[663.67,0.1],[663.68,28.02]]]
["binance-futures","BNBUSDT",1751833141315,[[663.75,73.46],[663.74,17.32],[663.73,5.57],[663.72,27.69],[663.71,33.69]],[[663.76,17.12],[663.77,6.82],[663.78,16.82],[663.79,0.38],[663.8,16.73]]]
["binance-futures","BNBUSDT",1751833179015,[[663.72,80.86],[663.71,5.24],[663.7,9.65],[663.69,31.96],[663.68,31.14]],[[663.73,38.35],[663.74,13.75],[663.75,12.23],[663.76,34.03],[663.77,8.37]]]
["binance-futures","BNBUSDT",1751833219343,[[663.66,27.68],[663.65,0.47],[663.64,14.91],[663.63,14.78],[663.62,16.3]],[[663.67,74.16],[663.68,36.34],[663.69,8.43],[663.7,14.43],[663.71,20.55]]]
["binance-futures","BNBUSDT",1751833270821,[[663.66,52.83],[663.65,0.14],[663.64,15.65],[663.63,12.5],[663.62,31.44]],[[663.67,37.48],[663.68,14.43],[663.69,7.56],[663.7,13.34],[663.71,16.99]]]
["binance-futures","BNBUSDT",1751833352471,[[663.38,64.71],[663.37,8.33],[663.36,13.09],[663.35,23.54],[663.34,22.43]],[[663.39,22.56],[663.4,16.61],[663.41,5.69],[663.42,27.01],[663.43,7.52]]]
["binance-futures","BNBUSDT",1751833400273,[[663.49,51.15],[663.48,5.89],[663.47,39.26],[663.46,22.34],[663.45,9.27]],[[663.5,63.49],[663.51,8.65],[663.52,13.56],[663.53,13.98],[663.54,22.05]]]
["binance-futures","BNBUSDT",1751833411571,[[663.47,53.15],[663.46,20.23],[663.45,0.05],[663.44,21.56],[663.42,27.03]],[[663.48,69.04],[663.49,7.15],[663.5,34.68],[663.51,13.12],[663.52,20.04]]]
["binance-futures","BNBUSDT",1751833475761,[[662.35,47.05],[662.34,14.57],[662.32,18.25],[662.31,11.72],[662.3,19.11]],[[662.36,54.95],[662.38,0.91],[662.39,4.06],[662.4,27.08],[662.42,13.07]]]
["binance-futures","BNBUSDT",1751833507907,[[662.21,29.23],[662.2,0.03],[662.18,5.56],[662.17,5.6],[662.16,28.02]],[[662.22,60.28],[662.23,6.14],[662.24,13.19],[662.25,32.56],[662.26,25.46]]]
["binance-futures","BNBUSDT",1751833536518,[[662.41,48.72],[662.4,17.8],[662.39,2.72],[662.38,3.61],[662.37,5.56]],[[662.42,31.9],[662.43,7.81],[662.44,12.92],[662.45,9.07],[662.46,22.66]]]
["binance-futures","BNBUSDT",1751833564171,[[662.56,25.52],[662.55,4.18],[662.54,2.25],[662.53,0.05],[662.52,16.3]],[[662.57,55.17],[662.58,10.46],[662.59,4.59],[662.6,22.33],[662.61,16.96]]]
["binance-futures","BNBUSDT",1751833604214,[[662.38,44.74],[662.37,2.79],[662.36,0.28],[662.35,0.01],[662.34,28.88]],[[662.39,28.07],[662.4,14.31],[662.41,5.91],[662.42,11.62],[662.43,14.31]]]
["binance-futures","BNBUSDT",1751833678331,[[662.33,5.86],[662.32,5.16],[662.31,0.07],[662.3,9.84],[662.29,0.11]],[[662.34,39.65],[662.35,4.23],[662.36,28.12],[662.37,33.85],[662.38,32.16]]]
["binance-futures","BNBUSDT",1751833727111,[[662.31,50.01],[662.3,45.87],[662.29,4.89],[662.28,14.24],[662.27,6.15]],[[662.32,36.38],[662.33,6.6],[662.34,12.99],[662.36,20.64],[662.37,20.77]]]
["binance-futures","BNBUSDT",1751833763375,[[662.31,22.23],[662.3,10.14],[662.29,0.01],[662.28,11.55],[662.27,22.52]],[[662.32,50.37],[662.33,8.43],[662.34,12.44],[662.35,16.19],[662.36,26.33]]]
["binance-futures","BNBUSDT",1751833800142,[[662.25,56.69],[662.24,0.16],[662.23,8.17],[662.22,16.02],[662.21,9.97]],[[662.26,53.5],[662.27,9.14],[662.28,24.84],[662.29,0.25],[662.3,22.7]]]
["binance-futures","BNBUSDT",1751833837908,[[662.32,54.66],[662.3,7.98],[662.29,5.57],[662.28,21.93],[662.27,25.69]],[[662.33,27.84],[662.34,11.79],[662.35,3.21],[662.36,19.21],[662.37,14.8]]]
["binance-futures","BNBUSDT",1751833883922,[[662.35,56.35],[662.34,14.7],[662.32,9.81],[662.31,3.86],[662.3,9.57]],[[662.36,37.41],[662.37,7.38],[662.38,12.12],[662.39,0.25],[662.4,33.75]]]
["binance-futures","BNBUSDT",1751833906426,[[662.33,4.58],[662.32,0.93],[662.31,5.21],[662.3,17.39],[662.19,0.1]],[[662.34,168.82],[662.35,17.03],[662.36,37.41],[662.37,20.31],[662.38,17.79]]]
["binance-futures","BNBUSDT",1751833942729,[[662.36,58.9],[662.35,1.14],[662.34,0.45],[662.33,0.8],[662.32,47.07]],[[662.37,25.6],[662.38,14.95],[662.4,30.34],[662.41,7.35],[662.54,12.2]]]
["binance-futures","BNBUSDT",1751834021626,[[662.36,41.49],[662.34,0.25],[662.33,0.59],[662.32,4.95],[662.31,18.55]],[[662.37,23.19],[662.38,11.49],[662.39,0.33],[662.4,24.0],[662.41,17.18]]]
["binance-futures","BNBUSDT",1751834064632,[[662.31,67.85],[662.3,11.72],[662.29,0.23],[662.28,22.61],[662.27,12.16]],[[662.32,60.21],[662.33,5.19],[662.34,5.48],[662.35,0.51],[662.36,18.91]]]
["binance-futures","BNBUSDT",1751834098235,[[662.31,33.51],[662.3,11.72],[662.29,7.58],[662.28,13.81],[662.27,9.77]],[[662.32,64.21],[662.33,8.69],[662.34,6.23],[662.35,22.84],[662.36,23.05]]]
["binance-futures","BNBUSDT",1751834136417,[[662.31,238.71],[662.3,11.23],[662.28,0.01],[662.27,27.49]],[[662.32,3.22],[662.33,4.51],[662.34,11.72],[662.35,0.02],[662.36,11.64]]]
["binance-futures","BNBUSDT",1751834175473,[[662.39,174.47],[662.38,0.26],[662.36,13.55],[662.35,19.3],[662.34,3.97]],[[662.4,67.97],[662.41,7.9],[662.42,14.33],[662.43,26.02],[662.44,22.29]]]
["binance-futures","BNBUSDT",1751834205890,[[662.3,7.14],[662.29,1.66],[662.28,12.46],[662.27,3.48],[662.26,12.67]],[[662.31,182.84],[662.32,23.22],[662.33,11.48],[662.34,44.22],[662.35,15.87]]]
["binance-futures","BNBUSDT",1751834252998,[[662.34,50.02],[662.33,8.12],[662.32,11.49],[662.31,13.1],[662.3,39.09]],[[662.35,47.23],[662.36,11.62],[662.37,9.25],[662.38,17.42],[662.39,9.07]]]
["binance-futures","BNBUSDT",1751834289787,[[662.34,65.41],[662.32,15.77],[662.31,17.64],[662.3,27.86]],[[662.35,65.5],[662.36,11.68],[662.37,7.62],[662.38,20.55],[662.39,8.52]]]
["binance-futures","BNBUSDT",1751834342836,[[662.34,48.22],[662.32,14.22],[662.31,7.1],[662.3,32.28],[661.91,4.4]],[[662.35,55.74],[662.36,11.68],[662.37,21.54],[662.38,21.41],[662.39,9.47]]]
["binance-futures","BNBUSDT",1751834429233,[[662.34,50.79],[662.33,0.08],[662.32,13.19],[662.31,4.35],[662.3,16.54]],[[662.35,173.34],[662.36,12.77],[662.37,9.77],[662.38,20.3],[662.39,10.69]]]
["binance-futures","BNBUSDT",1751834469208,[[662.34,73.96],[662.33,0.19],[662.32,11.24],[662.31,0.01],[662.3,19.61]],[[662.35,175.06],[662.36,13.84],[662.37,11.13],[662.38,20.28],[662.39,17.53]]]
["binance-futures","BNBUSDT",1751834512011,[[662.2,11.57],[662.19,2.66],[662.18,2.78],[662.17,20.92],[662.16,12.46]],[[662.21,178.24],[662.22,48.64],[662.23,74.99],[662.24,5.67],[662.25,37.88]]]
["binance-futures","BNBUSDT",1751834542077,[[662.2,28.56],[662.19,0.08],[662.18,12.74],[662.17,2.31],[662.16,14.19]],[[662.21,170.68],[662.22,32.68],[662.23,10.32],[662.24,0.27],[662.25,28.7]]]
["binance-futures","BNBUSDT",1751834570071,[[662.28,68.9],[662.27,0.48],[662.26,11.45],[662.25,5.71],[662.24,14.18]],[[662.29,70.31],[662.3,11.66],[662.31,5.03],[662.32,12.28],[662.33,10.8]]]
["binance-futures","BNBUSDT",1751834621383,[[662.34,69.84],[662.33,1.13],[662.32,18.15],[662.31,31.06],[662.3,6.54]],[[662.35,142.56],[662.36,12.23],[662.37,6.35],[662.38,24.65],[662.39,10.05]]]
["binance-futures","BNBUSDT",1751834655077,[[662.34,68.59],[662.32,15.5],[662.31,0.01],[662.3,16.11]],[[662.35,86.17],[662.36,12.31],[662.37,5.79],[662.38,20.4],[662.39,15.12]]]
["binance-futures","BNBUSDT",1751834738057,[[662.34,75.18],[662.33,0.23],[662.32,4.14],[662.31,0.5],[662.3,11.62]],[[662.35,63.67],[662.36,0.73],[662.37,7.35],[662.38,20.28],[662.39,15.52]]]
["binance-futures","BNBUSDT",1751834776344,[[662.52,36.54],[662.51,3.3],[662.5,17.78],[662.49,1.21],[662.48,23.63]],[[662.53,27.75],[662.54,0.02],[662.55,9.64],[662.56,12.35],[662.57,12.78]]]
["binance-futures","BNBUSDT",1751834802642,[[662.36,15.04],[662.35,2.67],[662.34,15.85],[662.33,0.1],[662.32,26.13]],[[662.37,109.45],[662.38,6.37],[662.39,15.12],[662.4,40.35],[662.41,42.94]]]
["binance-futures","BNBUSDT",1751834835490,[[662.27,40.7],[662.26,11.27],[662.25,0.06],[662.24,11.38],[662.23,10.15]],[[662.28,65.22],[662.29,8.3],[662.3,13.45],[662.31,12.52],[662.32,53.49]]]
["binance-futures","BNBUSDT",1751834871671,[[662.03,6.97],[662.02,11.23],[662.01,0.01],[662.0,133.24],[661.99,0.04]],[[662.04,85.32],[662.05,23.34],[662.06,29.31],[662.07,62.72],[662.08,18.56]]]
["binance-futures","BNBUSDT",1751834897057,[[661.87,14.03],[661.86,0.43],[661.85,0.24],[661.84,21.42],[661.83,0.04]],[[661.88,55.94],[661.89,9.48],[661.9,15.75],[661.91,14.99],[661.92,81.1]]]
["binance-futures","BNBUSDT",1751834943122,[[661.84,37.71],[661.83,0.01],[661.82,11.2],[661.81,5.76],[661.8,25.86]],[[661.85,100.06],[661.86,12.26],[661.87,5.39],[661.88,4.53],[661.89,25.76]]]
["binance-futures","BNBUSDT",1751834980836,[[661.93,61.45],[661.92,11.2],[661.91,4.23],[661.9,9.02],[661.89,33.58]],[[661.94,8.21],[661.95,6.73],[661.96,26.43],[661.97,1.38],[661.98,18.44]]]
["binance-futures","BNBUSDT",1751835048417,[[661.8,66.86],[661.79,15.66],[661.78,17.91],[661.77,35.53],[661.76,28.84]],[[661.81,12.99],[661.82,23.51],[661.83,19.4],[661.84,11.4],[661.85,19.8]]]
["binance-futures","BNBUSDT",1751835090181,[[661.78,42.77],[661.77,4.84],[661.76,18.72],[661.75,13.95],[661.74,17.12]],[[661.79,92.88],[661.8,20.53],[661.81,22.72],[661.82,18.07],[661.83,34.25]]]
["binance-futures","BNBUSDT",1751835121266,[[661.65,11.41],[661.64,11.71],[661.63,0.34],[661.62,9.9],[661.61,0.56]],[[661.66,73.49],[661.67,5.55],[661.68,16.99],[661.69,12.64],[661.7,55.86]]]
["binance-futures","BNBUSDT",1751835161671,[[661.85,49.22],[661.84,15.11],[661.83,4.36],[661.82,12.3],[661.81,8.16]],[[661.86,43.76],[661.87,7.1],[661.89,8.18],[661.9,15.53],[661.91,34.45]]]
["binance-futures","BNBUSDT",1751835195971,[[661.88,75.66],[661.87,8.85],[661.86,11.2],[661.85,17.33],[661.84,14.68]],[[661.89,21.96],[661.9,16.14],[661.91,0.47],[661.92,25.28],[661.93,3.26]]]
["binance-futures","BNBUSDT",1751835242977,[[661.84,30.08],[661.82,0.19],[661.81,6.09],[661.79,2.42],[661.76,15.54]],[[661.85,111.78],[661.86,36.46],[661.87,39.67],[661.88,35.2],[661.89,67.33]]]
["binance-futures","BNBUSDT",1751835272142,[[661.65,17.64],[661.64,12.31],[661.63,2.03],[661.62,23.27],[661.61,12.07]],[[661.66,130.5],[661.67,20.49],[661.68,20.47],[661.69,16.68],[661.7,34.02]]]
["binance-futures","BNBUSDT",1751835309369,[[661.6,10.03],[661.59,3.08],[661.58,3.81],[661.57,13.98],[661.56,13.27]],[[661.61,89.29],[661.62,36.94],[661.63,6.57],[661.64,32.64],[661.65,31.78]]]
["binance-futures","BNBUSDT",1751835359712,[[661.6,29.13],[661.59,6.68],[661.58,11.21],[661.57,0.08],[661.56,19.24]],[[661.61,79.05],[661.62,20.29],[661.63,11.57],[661.64,12.86],[661.65,38.1]]]
["binance-futures","BNBUSDT",1751835439343,[[661.52,29.56],[661.51,6.12],[661.5,14.51],[661.49,11.0],[661.48,24.27]],[[661.53,75.05],[661.54,18.74],[661.55,8.88],[661.56,35.13],[661.57,24.77]]]
["binance-futures","BNBUSDT",1751835466377,[[661.4,62.92],[661.39,10.82],[661.38,11.61],[661.37,14.72],[661.36,43.56]],[[661.41,62.15],[661.42,16.02],[661.43,4.55],[661.44,41.78],[661.45,10.09]]]
["binance-futures","BNBUSDT",1751835514164,[[661.57,37.88],[661.56,15.86],[661.55,10.48],[661.54,12.18],[661.53,23.91]],[[661.58,60.95],[661.59,7.02],[661.6,19.46],[661.61,21.6],[661.62,33.72]]]
["binance-futures","BNBUSDT",1751835541506,[[661.54,32.72],[661.53,14.45],[661.52,10.2],[661.51,2.99],[661.5,18.08]],[[661.55,84.11],[661.56,11.2],[661.57,11.59],[661.58,47.91],[661.59,25.13]]]
["binance-futures","BNBUSDT",1751835576538,[[661.54,34.0],[661.53,11.59],[661.52,11.36],[661.51,23.09],[661.5,21.56]],[[661.55,76.14],[661.56,19.6],[661.57,18.81],[661.58,54.34],[661.59,25.84]]]
["binance-futures","BNBUSDT",1751835608500,[[661.03,12.68],[661.02,7.25],[661.01,4.21],[661.0,12.76],[660.99,16.2]],[[661.04,66.78],[661.05,5.55],[661.06,11.33],[661.07,14.44],[661.08,19.81]]]
["binance-futures","BNBUSDT",1751835635277,[[661.16,26.76],[661.15,3.08],[661.14,12.14],[661.13,12.58],[661.12,33.62]],[[661.17,56.42],[661.18,14.07],[661.19,5.35],[661.2,18.66],[661.21,16.01]]]
["binance-futures","BNBUSDT",1751835709535,[[661.21,51.11],[661.2,21.38],[661.19,7.06],[661.18,33.1],[661.17,15.73]],[[661.22,12.91],[661.23,0.6],[661.24,11.2],[661.25,0.01],[661.26,20.27]]]
["binance-futures","BNBUSDT",1751835750192,[[661.27,19.72],[661.26,13.26],[661.25,0.06],[661.24,0.01],[661.23,26.89]],[[661.28,91.75],[661.29,2.45],[661.3,16.56],[661.31,6.74],[661.32,28.21]]]
["binance-futures","BNBUSDT",1751835785173,[[661.4,62.55],[661.39,30.7],[661.38,16.23],[661.37,21.86],[661.36,17.29]],[[661.41,16.0],[661.42,12.1],[661.43,0.01],[661.44,11.3],[661.45,2.15]]]
["binance-futures","BNBUSDT",1751835835290,[[661.38,2.89],[661.37,4.83],[661.36,0.19],[661.35,10.66],[661.34,18.09]],[[661.39,107.51],[661.4,34.29],[661.41,5.41],[661.42,49.16],[661.43,28.92]]]
["binance-futures","BNBUSDT",1751835870179,[[661.38,53.86],[661.37,7.05],[661.36,11.9],[661.35,14.58],[661.34,33.98]],[[661.39,43.89],[661.4,11.47],[661.41,0.01],[661.42,37.47],[661.43,7.89]]]
["binance-futures","BNBUSDT",1751835924683,[[661.31,56.8],[661.3,12.66],[661.29,10.16],[661.28,15.18],[661.27,10.69]],[[661.32,53.12],[661.33,1.58],[661.34,17.95],[661.35,9.08],[661.36,23.2]]]
["binance-futures","BNBUSDT",1751835957342,[[661.31,63.63],[661.3,16.09],[661.29,12.48],[661.28,28.08],[661.27,8.6]],[[661.32,79.05],[661.33,1.52],[661.35,6.06],[661.36,18.51],[661.37,22.93]]]
["binance-futures","BNBUSDT",1751835990017,[[661.31,92.31],[661.3,16.54],[661.29,10.3],[661.28,29.81],[661.27,24.02]],[[661.32,71.2],[661.35,0.01],[661.36,21.85],[661.37,3.38],[661.38,11.48]]]
["binance-futures","BNBUSDT",1751836032905,[[661.47,124.52],[661.46,20.17],[661.44,21.13],[661.43,19.98],[661.42,24.19]],[[661.48,51.83],[661.49,2.23],[661.5,11.25],[661.51,9.05],[661.52,15.6]]]
["binance-futures","BNBUSDT",1751836125781,[[661.47,83.76],[661.46,17.62],[661.45,0.15],[661.44,10.03],[661.43,2.56]],[[661.48,87.83],[661.5,11.25],[661.51,7.96],[661.52,12.04],[661.55,38.96]]]
["binance-futures","BNBUSDT",1751836159121,[[661.47,75.71],[661.46,17.71],[661.45,2.21],[661.44,17.33],[661.43,0.3]],[[661.48,112.48],[661.5,13.03],[661.51,9.85],[661.52,15.82],[661.53,6.8]]]
["binance-futures","BNBUSDT",1751836194248,[[661.47,72.22],[661.46,17.78],[661.44,10.89],[661.43,0.35],[661.41,33.83]],[[661.48,140.2],[661.5,11.25],[661.51,8.07],[661.52,12.07],[661.53,2.45]]]
["binance-futures","BNBUSDT",1751836250371,[[661.43,43.62],[661.42,12.29],[661.41,11.41],[661.4,11.24],[661.39,11.05]],[[661.44,79.43],[661.46,11.37],[661.47,5.37],[661.48,23.91],[661.49,25.16]]]
["binance-futures","BNBUSDT",1751836291398,[[661.73,33.94],[661.71,5.53],[661.7,17.64],[661.69,25.95],[661.68,19.4]],[[661.74,86.38],[661.75,0.81],[661.76,11.45],[661.77,11.63],[661.78,14.27]]]
["binance-futures","BNBUSDT",1751836325353,[[661.88,47.42],[661.87,13.25],[661.86,16.78],[661.85,24.02],[661.84,17.01]],[[661.89,81.41],[661.9,11.58],[661.91,0.01],[661.92,25.08],[661.93,10.88]]]
["binance-futures","BNBUSDT",1751836356954,[[661.89,57.91],[661.88,14.61],[661.87,5.87],[661.86,31.04],[661.85,14.91]],[[661.9,63.94],[661.92,11.52],[661.93,0.51],[661.94,11.43],[661.95,32.67]]]
["binance-futures","BNBUSDT",1751836405509,[[661.85,36.68],[661.84,43.12],[661.83,5.74],[661.82,12.16],[661.81,15.03]],[[661.86,81.77],[661.87,11.75],[661.88,30.94],[661.89,16.76],[661.9,21.58]]]
["binance-futures","BNBUSDT",1751836482084,[[662.08,27.76],[662.07,22.44],[662.06,9.72],[662.05,24.42],[662.04,26.32]],[[662.09,56.57],[662.1,11.47],[662.11,12.62],[662.12,16.75],[662.13,46.9]]]
["binance-futures","BNBUSDT",1751836511592,[[661.88,43.21],[661.87,4.62],[661.86,0.39],[661.85,1.9],[661.84,6.48]],[[661.89,78.83],[661.9,20.39],[661.91,14.66],[661.92,19.29],[661.93,13.91]]]
["binance-futures","BNBUSDT",1751836558111,[[661.91,46.88],[661.9,17.23],[661.89,5.81],[661.88,12.67],[661.87,12.02]],[[661.92,54.18],[661.93,2.73],[661.94,11.63],[661.95,12.24],[661.96,18.47]]]
["binance-futures","BNBUSDT",1751836583749,[[661.86,14.78],[661.84,0.09],[661.83,3.07],[661.82,6.67],[661.81,10.6]],[[661.87,106.12],[661.88,43.01],[661.89,10.3],[661.9,36.21],[661.91,25.15]]]
["binance-futures","BNBUSDT",1751836617107,[[661.74,57.7],[661.73,2.2],[661.72,17.79],[661.71,20.8],[661.7,18.33]],[[661.75,80.81],[661.76,15.26],[661.77,5.67],[661.78,11.2],[661.79,11.46]]]
["binance-futures","BNBUSDT",1751836630801,[[661.74,26.93],[661.73,1.55],[661.72,5.34],[661.71,4.97],[661.7,12.21]],[[661.75,80.87],[661.76,15.26],[661.77,8.01],[661.78,11.2],[661.79,12.98]]]
["binance-futures","BNBUSDT",1751836671771,[[661.74,89.25],[661.73,10.39],[661.72,15.68],[661.71,16.48],[661.7,31.04]],[[661.75,38.79],[661.76,0.57],[661.77,4.41],[661.78,11.2],[661.79,6.48]]]
["binance-futures","BNBUSDT",1751836707934,[[661.74,111.52],[661.73,3.67],[661.72,7.67],[661.71,21.18],[661.7,37.56]],[[661.75,15.06],[661.76,11.77],[661.77,5.93],[661.78,11.98],[661.79,8.43]]]
["binance-futures","BNBUSDT",1751836734868,[[661.62,24.12],[661.61,8.24],[661.6,18.96],[661.59,16.36],[661.58,26.93]],[[661.63,81.82],[661.64,35.04],[661.65,9.74],[661.66,46.41],[661.67,0.89]]]
["binance-futures","BNBUSDT",1751836784799,[[661.83,71.68],[661.82,14.87],[661.81,9.93],[661.8,16.8],[661.79,6.18]],[[661.84,79.67],[661.85,8.98],[661.86,11.23],[661.87,0.95],[661.88,31.3]]]
["binance-futures","BNBUSDT",1751836863093,[[661.82,45.63],[661.81,4.48],[661.8,11.23],[661.78,14.94],[661.76,0.89]],[[661.83,88.83],[661.84,11.25],[661.85,0.03],[661.86,15.84],[661.87,8.86]]]
["binance-futures","BNBUSDT",1751836894210,[[661.8,33.12],[661.79,1.82],[661.78,14.67],[661.77,7.1],[661.76,14.4]],[[661.81,107.75],[661.82,19.52],[661.83,21.93],[661.84,9.72],[661.85,4.56]]]
["binance-futures","BNBUSDT",1751836940725,[[661.8,55.21],[661.79,4.46],[661.78,11.53],[661.77,2.85],[661.76,11.26]],[[661.81,94.57],[661.82,21.42],[661.83,21.12],[661.84,8.81],[661.85,13.1]]]
["binance-futures","BNBUSDT",1751836971972,[[662.17,61.31],[662.16,18.84],[662.15,20.47],[662.14,11.91],[662.13,3.62]],[[662.18,43.39],[662.19,6.09],[662.2,11.93],[662.21,0.28],[662.22,19.36]]]
["binance-futures","BNBUSDT",1751837003214,[[662.33,49.56],[662.32,1.87],[662.31,4.42],[662.3,15.33],[662.29,2.95]],[[662.34,53.1],[662.35,3.0],[662.36,11.46],[662.37,15.42],[662.38,15.18]]]
["binance-futures","BNBUSDT",1751837079531,[[662.26,58.78],[662.25,1.95],[662.24,19.51],[662.23,4.84],[662.22,18.77]],[[662.27,71.75],[662.28,0.08],[662.29,2.36],[662.3,11.21],[662.31,20.9]]]
["binance-futures","BNBUSDT",1751837089756,[[662.33,50.92],[662.31,0.25],[662.3,5.55],[662.29,5.56],[662.28,10.42]],[[662.34,60.54],[662.35,0.33],[662.36,11.27],[662.37,4.0],[662.38,12.38]]]
["binance-futures","BNBUSDT",1751837129619,[[662.3,62.65],[662.29,2.71],[662.28,4.87],[662.27,7.05],[662.26,20.03]],[[662.31,58.78],[662.32,13.65],[662.33,5.4],[662.34,37.73],[662.35,0.92]]]
["binance-futures","BNBUSDT",1751837195457,[[662.63,59.11],[662.62,20.68],[662.61,1.79],[662.6,13.12],[662.59,9.96]],[[662.64,42.06],[662.65,2.24],[662.66,13.7],[662.67,5.22],[662.68,19.96]]]
["binance-futures","BNBUSDT",1751837217521,[[662.93,32.14],[662.92,20.29],[662.91,0.35],[662.89,18.39],[662.86,0.03]],[[662.94,55.39],[662.96,2.09],[662.97,23.48],[662.98,45.25],[662.99,3.2]]]
["binance-futures","BNBUSDT",1751837249616,[[663.4,104.23],[663.39,3.09],[663.38,19.39],[663.37,0.41],[663.36,22.88]],[[663.41,181.53],[663.42,13.36],[663.46,0.86],[663.47,0.77],[663.48,2.28]]]
["binance-futures","BNBUSDT",1751837277563,[[663.16,45.04],[663.15,8.26],[663.14,13.15],[663.13,4.36],[663.12,5.5]],[[663.17,33.52],[663.18,13.11],[663.19,3.07],[663.2,21.09],[663.21,12.73]]]
["binance-futures","BNBUSDT",1751837302783,[[663.26,112.45],[663.25,0.46],[663.24,18.53],[663.23,10.92],[663.22,18.56]],[[663.27,10.63],[663.28,3.54],[663.3,19.93],[663.31,3.29],[663.32,13.34]]]
["binance-futures","BNBUSDT",1751837350201,[[663.27,21.25],[663.26,13.17],[663.25,3.65],[663.24,16.06],[663.23,2.16]],[[663.28,50.27],[663.29,15.38],[663.3,24.97],[663.31,22.87],[663.32,25.34]]]
["binance-futures","BNBUSDT",1751837391603,[[663.27,19.17],[663.26,14.06],[663.25,3.68],[663.24,16.06],[663.23,2.38]],[[663.28,44.06],[663.29,11.26],[663.3,20.18],[663.31,35.25],[663.32,23.8]]]
["binance-futures","BNBUSDT",1751837434103,[[663.74,0.33],[663.73,1.26],[663.72,5.79],[663.71,37.51],[663.7,9.39]],[[663.76,0.07],[663.77,11.41],[663.81,1.17],[663.88,0.67],[663.9,0.63]]]
["binance-futures","BNBUSDT",1751837464093,[[664.68,11.81],[664.66,11.74],[664.65,3.78],[664.64,11.02],[664.63,1.23]],[[664.69,43.96],[664.7,3.37],[664.72,0.9],[664.73,1.43],[664.76,14.41]]]
["binance-futures","BNBUSDT",1751837496040,[[664.77,33.14],[664.76,17.12],[664.75,3.23],[664.74,20.32],[664.73,0.44]],[[664.78,6.0],[664.79,0.01],[664.8,4.95],[664.81,16.49],[664.82,11.83]]]
["binance-futures","BNBUSDT",1751837529660,[[664.83,45.86],[664.82,3.74],[664.81,0.3],[664.8,12.08],[664.79,9.37]],[[664.84,20.6],[664.85,6.9],[664.86,15.94],[664.87,14.77],[664.89,14.74]]]
["binance-futures","BNBUSDT",1751837553672,[[664.67,48.1],[664.66,11.18],[664.65,0.25],[664.64,11.28],[664.63,8.38]],[[664.68,36.13],[664.69,1.68],[664.7,11.18],[664.71,3.37],[664.72,11.87]]]
["binance-futures","BNBUSDT",1751837588128,[[664.67,100.75],[664.66,14.18],[664.65,1.38],[664.64,17.01],[664.63,0.45]],[[664.68,36.56],[664.69,1.75],[664.7,11.45],[664.71,2.84],[664.72,11.67]]]
["binance-futures","BNBUSDT",1751837612367,[[664.5,46.75],[664.49,5.53],[664.48,14.91],[664.47,4.62],[664.46,14.47]],[[664.51,38.96],[664.52,11.74],[664.53,3.8],[664.54,11.92],[664.55,0.18]]]
["binance-futures","BNBUSDT",1751837639387,[[664.67,13.92],[664.65,0.04],[664.64,1.01],[664.63,2.12],[664.61,1.0]],[[664.68,33.23],[664.69,16.67],[664.7,61.45],[664.71,6.51],[664.72,17.65]]]
["binance-futures","BNBUSDT",1751837678612,[[664.45,36.52],[664.44,15.87],[664.43,0.59],[664.42,19.96],[664.41,6.35]],[[664.46,60.87],[664.47,16.45],[664.48,11.74],[664.49,0.34],[664.5,15.65]]]
["binance-futures","BNBUSDT",1751837729951,[[664.28,40.18],[664.25,41.54],[664.24,3.04],[664.23,1.0],[664.22,0.14]],[[664.29,3.27],[664.3,0.02],[664.32,0.25],[664.33,0.51],[664.34,0.25]]]
["binance-futures","BNBUSDT",1751837753892,[[664.47,26.09],[664.44,0.75],[664.43,2.62],[664.42,1.1],[664.4,0.01]],[[664.48,34.45],[664.49,2.64],[664.5,6.01],[664.51,5.74],[664.53,13.79]]]
["binance-futures","BNBUSDT",1751837783677,[[664.66,119.49],[664.65,22.97],[664.64,3.08],[664.62,6.24],[664.61,5.47]],[[664.67,9.17],[664.68,10.37],[664.69,0.01],[664.7,5.05],[664.71,0.06]]]
["binance-futures","BNBUSDT",1751837828242,[[664.55,48.09],[664.53,0.77],[664.5,0.25],[664.49,18.5],[664.46,0.01]],[[664.56,35.01],[664.57,0.25],[664.58,0.02],[664.59,0.02],[664.6,0.01]]]
["binance-futures","BNBUSDT",1751837847485,[[664.4,40.38],[664.39,0.01],[664.38,0.12],[664.37,3.33],[664.36,2.82]],[[664.41,44.94],[664.42,11.65],[664.43,0.01],[664.45,1.04],[664.47,0.4]]]
["binance-futures","BNBUSDT",1751837875166,[[664.12,21.75],[664.11,1.12],[664.1,0.81],[664.09,0.9],[664.08,3.52]],[[664.13,82.02],[664.14,2.82],[664.15,0.34],[664.16,0.89],[664.18,0.25]]]
["binance-futures","BNBUSDT",1751837900326,[[664.11,88.9],[664.09,9.1],[664.08,0.76],[664.07,0.01],[664.06,6.41]],[[664.12,28.99],[664.13,8.85],[664.15,0.01],[664.17,0.01],[664.19,0.01]]]
["binance-futures","BNBUSDT",1751837932246,[[664.05,39.6],[664.02,0.04],[664.01,0.99],[664.0,0.02],[663.99,0.01]],[[664.06,34.46],[664.07,0.14],[664.08,0.01],[664.09,0.03],[664.11,0.48]]]
["binance-futures","BNBUSDT",1751837991233,[[664.1,26.61],[664.08,0.01],[664.07,1.0],[664.06,2.98],[664.02,3.08]],[[664.11,46.94],[664.12,0.31],[664.13,0.01],[664.15,2.19],[664.16,5.29]]]
["binance-futures","BNBUSDT",1751838023478,[[664.28,67.06],[664.27,2.4],[664.25,0.23],[664.24,6.33],[664.22,1.0]],[[664.29,10.75],[664.3,8.47],[664.31,1.51],[664.32,0.01],[664.35,0.02]]]
["binance-futures","BNBUSDT",1751838050425,[[664.05,0.07],[664.04,0.44],[664.02,0.78],[664.01,0.11],[664.0,0.79]],[[664.06,71.64],[664.07,0.18],[664.08,3.75],[664.09,21.01],[664.11,5.36]]]
["binance-futures","BNBUSDT",1751838077271,[[663.99,45.49],[663.98,0.94],[663.97,0.27],[663.96,0.61],[663.95,1.79]],[[664.0,38.39],[664.01,5.33],[664.02,0.04],[664.03,0.25],[664.05,0.25]]]
["binance-futures","BNBUSDT",1751838102762,[[663.99,39.63],[663.98,0.9],[663.97,1.27],[663.96,0.61],[663.95,0.79]],[[664.0,70.18],[664.01,1.6],[664.02,0.05],[664.04,0.01],[664.06,0.88]]]
["binance-futures","BNBUSDT",1751838131221,[[664.13,68.0],[664.12,0.06],[664.11,0.08],[664.1,0.01],[664.09,3.29]],[[664.14,46.66],[664.15,0.84],[664.16,0.02],[664.17,0.02],[664.18,0.36]]]
["binance-futures","BNBUSDT",1751838179241,[[664.02,15.74],[664.01,0.58],[664.0,0.17],[663.99,1.85],[663.98,0.24]],[[664.03,36.85],[664.04,1.55],[664.06,3.55],[664.07,8.2],[664.08,9.93]]]
["binance-futures","BNBUSDT",1751838199760,[[663.94,12.45],[663.93,7.84],[663.92,4.86],[663.91,9.38],[663.9,24.09]],[[663.95,45.53],[663.96,0.27],[663.98,0.94],[663.99,9.04],[664.0,0.21]]]
["binance-futures","BNBUSDT",1751838267322,[[663.71,16.49],[663.7,10.54],[663.69,0.57],[663.68,26.61],[663.67,4.92]],[[663.72,1.57],[663.74,0.02],[663.76,4.54],[663.77,9.68],[663.82,7.08]]]
["binance-futures","BNBUSDT",1751838297610,[[663.67,8.16],[663.66,0.01],[663.65,0.83],[663.64,8.26],[663.63,20.18]],[[663.68,2.25],[663.71,0.12],[663.74,5.54],[663.75,19.51],[663.78,3.24]]]
["binance-futures","BNBUSDT",1751838322072,[[663.7,33.16],[663.69,2.16],[663.68,0.04],[663.67,19.69],[663.66,4.56]],[[663.71,7.05],[663.72,0.18],[663.74,0.01],[663.75,3.83],[663.76,3.83]]]
["binance-futures","BNBUSDT",1751838346155,[[663.83,11.47],[663.82,0.02],[663.81,3.03],[663.8,0.01],[663.79,1.92]],[[663.84,29.21],[663.85,2.79],[663.86,5.17],[663.87,15.97],[663.88,5.93]]]
["binance-futures","BNBUSDT",1751838389424,[[663.3,0.03],[663.28,0.01],[663.27,0.24],[663.25,0.14],[663.24,4.32]],[[663.39,0.12],[663.4,17.08],[663.41,17.08],[663.43,16.98],[663.44,15.52]]]
["binance-futures","BNBUSDT",1751838412146,[[662.93,44.38],[662.92,0.23],[662.91,0.14],[662.9,0.03],[662.89,0.25]],[[662.94,39.0],[662.95,0.23],[662.97,13.59],[662.98,4.78],[662.99,25.28]]]
["binance-futures","BNBUSDT",1751838435709,[[662.93,51.46],[662.92,0.27],[662.91,0.15],[662.9,0.03],[662.89,0.44]],[[662.94,29.8],[662.95,4.03],[662.96,0.11],[662.97,0.16],[662.98,5.12]]]
["binance-futures","BNBUSDT",1751838470128,[[662.86,24.78],[662.85,1.26],[662.84,0.81],[662.83,0.17],[662.82,3.15]],[[662.87,54.97],[662.88,2.71],[662.9,0.01],[662.91,5.66],[662.92,9.08]]]
["binance-futures","BNBUSDT",1751838514271,[[662.75,6.74],[662.73,0.84],[662.72,3.52],[662.71,10.87],[662.7,5.4]],[[662.76,69.35],[662.77,0.84],[662.78,1.53],[662.79,2.33],[662.8,2.8]]]
["binance-futures","BNBUSDT",1751838563817,[[662.55,28.08],[662.54,0.75],[662.53,6.23],[662.52,0.04],[662.51,0.01]],[[662.56,76.41],[662.57,1.37],[662.58,4.97],[662.59,20.17],[662.6,4.23]]]
["binance-futures","BNBUSDT",1751838596229,[[662.63,44.98],[662.61,3.14],[662.6,0.52],[662.59,0.46],[662.51,11.22]],[[662.64,0.53],[662.66,0.15],[662.67,4.04],[662.68,12.67],[662.69,12.21]]]
["binance-futures","BNBUSDT",1751838621824,[[662.6,0.43],[662.59,0.85],[662.58,0.71],[662.56,0.1],[662.55,14.85]],[[662.61,55.03],[662.62,7.3],[662.63,8.26],[662.64,8.41],[662.65,8.63]]]
["binance-futures","BNBUSDT",1751838669187,[[662.47,8.3],[662.46,3.03],[662.45,0.18],[662.44,5.86],[662.43,2.08]],[[662.48,39.8],[662.49,0.04],[662.5,1.88],[662.51,6.22],[662.52,9.89]]]
["binance-futures","BNBUSDT",1751838694637,[[662.35,15.65],[662.34,7.36],[662.33,17.43],[662.32,14.44],[662.31,13.29]],[[662.36,22.26],[662.38,0.09],[662.39,1.47],[662.4,0.06],[662.41,0.84]]]
["binance-futures","BNBUSDT",1751838732581,[[662.35,24.69],[662.34,0.55],[662.33,1.81],[662.32,0.04],[662.31,4.18]],[[662.36,62.51],[662.37,0.25],[662.38,0.15],[662.39,1.55],[662.4,0.82]]]
["binance-futures","BNBUSDT",1751838744387,[[662.26,3.48],[662.25,1.5],[662.24,0.01],[662.23,1.79]],[[662.27,13.23],[662.28,68.28],[662.3,3.95],[662.31,3.82],[662.32,5.5]]]
["binance-futures","BNBUSDT",1751838794458,[[662.22,70.77],[662.21,0.42],[662.2,0.04],[662.19,3.25],[662.18,4.1]],[[662.23,10.22],[662.24,0.07],[662.25,0.74],[662.26,2.04],[662.27,1.49]]]
["binance-futures","BNBUSDT",1751838835067,[[662.6,62.49],[662.59,0.13],[662.58,0.02],[662.57,0.01],[662.55,0.01]],[[662.61,4.98],[662.62,1.07],[662.63,0.03],[662.64,9.68],[662.65,13.81]]]
["binance-futures","BNBUSDT",1751838868494,[[662.53,1.48],[662.52,3.02],[662.51,1.68],[662.5,3.02],[662.49,7.87]],[[662.54,32.91],[662.55,5.61],[662.56,11.22],[662.57,10.63],[662.58,18.85]]]
["binance-futures","BNBUSDT",1751838924444,[[662.52,11.79],[662.51,3.01],[662.5,2.2],[662.49,0.02],[662.48,1.09]],[[662.53,20.53],[662.54,9.51],[662.55,19.09],[662.56,13.64],[662.57,5.03]]]
["binance-futures","BNBUSDT",1751838961232,[[662.52,1.59],[662.49,0.01],[662.47,4.56],[662.46,0.03],[662.43,1.82]],[[662.53,58.08],[662.54,25.25],[662.55,16.15],[662.56,27.09],[662.57,13.22]]]
["binance-futures","BNBUSDT",1751838998965,[[662.35,15.81],[662.34,15.03],[662.33,6.53],[662.32,5.99],[662.31,0.18]],[[662.36,29.14],[662.37,2.15],[662.38,0.71],[662.39,6.92],[662.4,2.47]]]
["binance-futures","BNBUSDT",1751839035412,[[662.45,59.61],[662.44,4.32],[662.43,2.06],[662.42,4.32],[662.41,3.09]],[[662.46,19.75],[662.47,0.02],[662.48,4.84],[662.49,0.05],[662.5,4.56]]]
["binance-futures","BNBUSDT",1751839083466,[[662.54,48.16],[662.53,4.1],[662.52,14.48],[662.51,0.02],[662.5,6.76]],[[662.55,21.2],[662.56,4.76],[662.58,12.35],[662.59,6.81],[662.6,16.96]]]
["binance-futures","BNBUSDT",1751839154687,[[662.72,62.96],[662.71,9.48],[662.7,11.81],[662.69,0.53],[662.68,4.75]],[[662.73,1.12],[662.74,4.89],[662.75,0.73],[662.76,5.31],[662.77,0.12]]]
["binance-futures","BNBUSDT",1751839205795,[[662.91,7.66],[662.9,5.32],[662.88,5.12],[662.82,12.86],[662.81,0.37]],[[662.92,42.11],[662.93,6.02],[662.94,9.0],[662.95,15.84],[662.96,23.61]]]
["binance-futures","BNBUSDT",1751839230446,[[663.25,43.17],[663.24,6.2],[663.23,5.78],[663.22,41.59],[663.21,2.4]],[[663.26,5.1],[663.27,0.85],[663.3,7.19],[663.31,7.74],[663.34,0.24]]]
["binance-futures","BNBUSDT",1751839255810,[[663.7,34.89],[663.69,21.04],[663.67,0.77],[663.66,14.69],[663.65,1.82]],[[663.71,21.22],[663.72,0.91],[663.73,7.19],[663.74,52.56],[663.75,9.86]]]
["binance-futures","BNBUSDT",1751839285186,[[664.63,1.6],[664.61,1.6],[664.58,1.77],[664.57,8.04],[664.56,6.11]],[[664.71,0.28],[664.75,2.69],[664.76,3.07],[664.77,0.05],[664.88,0.8]]]
["binance-futures","BNBUSDT",1751839305257,[[664.75,41.34],[664.74,22.14],[664.73,1.75],[664.72,5.53],[664.71,5.0]],[[664.76,41.88],[664.77,0.01],[664.78,10.02],[664.79,14.44],[664.8,20.34]]]
["binance-futures","BNBUSDT",1751839325548,[[664.43,16.67],[664.42,4.97],[664.4,4.97],[664.38,4.96],[664.37,0.02]],[[664.44,31.76],[664.45,7.03],[664.46,4.95],[664.47,5.02],[664.48,8.56]]]
["binance-futures","BNBUSDT",1751839355859,[[664.01,21.73],[663.99,1.01],[663.97,0.01],[663.96,9.19],[663.95,3.04]],[[664.02,54.67],[664.03,1.24],[664.04,4.96],[664.05,5.0],[664.06,4.93]]]
["binance-futures","BNBUSDT",1751839408276,[[663.79,1.71],[663.78,0.16],[663.77,0.21],[663.75,6.28],[663.74,37.48]],[[663.8,81.56],[663.81,1.75],[663.82,4.25],[663.83,0.8],[663.84,5.11]]]
["binance-futures","BNBUSDT",1751839444702,[[663.75,34.62],[663.74,8.44],[663.73,0.6],[663.72,5.37],[663.71,8.59]],[[663.76,27.39],[663.77,6.47],[663.78,35.71],[663.79,0.03],[663.8,5.84]]]
["binance-futures","BNBUSDT",1751839466692,[[663.88,28.72],[663.87,2.72],[663.86,6.65],[663.85,0.23],[663.84,10.45]],[[663.89,16.71],[663.92,7.42],[663.93,0.66],[663.96,12.14],[663.97,4.73]]]
["binance-futures","BNBUSDT",1751839507608,[[663.7,23.8],[663.69,6.62],[663.68,0.02],[663.67,0.26],[663.64,5.92]],[[663.71,67.37],[663.72,10.1],[663.73,2.98],[663.74,4.51],[663.75,23.19]]]
["binance-futures","BNBUSDT",1751839527455,[[663.7,33.98],[663.69,0.27],[663.68,5.0],[663.67,16.94],[663.66,22.75]],[[663.71,39.39],[663.72,4.9],[663.73,0.01],[663.74,0.01],[663.75,3.11]]]
["binance-futures","BNBUSDT",1751839554241,[[663.72,0.74],[663.71,0.08],[663.7,4.72],[663.69,2.29],[663.68,5.52]],[[663.73,27.46],[663.74,4.66],[663.75,3.75],[663.76,10.97],[663.77,2.96]]]
["binance-futures","BNBUSDT",1751839592580,[[663.77,55.21],[663.76,6.92],[663.75,4.23],[663.74,0.43],[663.73,3.46]],[[663.78,21.23],[663.8,5.14],[663.81,3.44],[663.82,15.82],[663.84,10.49]]]
["binance-futures","BNBUSDT",1751839622842,[[663.81,18.71],[663.8,10.02],[663.79,3.03],[663.77,3.25],[663.76,5.63]],[[663.82,47.13],[663.83,4.56],[663.84,5.14],[663.85,2.67],[663.86,12.29]]]
["binance-futures","BNBUSDT",1751839687119,[[664.07,35.83],[664.06,9.13],[664.03,0.01],[664.02,0.99],[664.01,8.4]],[[664.08,24.93],[664.09,5.31],[664.11,0.03],[664.12,1.85],[664.13,2.36]]]
["binance-futures","BNBUSDT",1751839716333,[[664.0,37.59],[663.99,7.48],[663.98,12.38],[663.97,0.01],[663.96,5.15]],[[664.01,25.08],[664.02,9.74],[664.04,14.22],[664.05,10.37],[664.06,20.2]]]
["binance-futures","BNBUSDT",1751839757455,[[664.19,42.39],[664.18,6.12],[664.17,2.34],[664.16,5.43],[664.15,2.2]],[[664.2,10.35],[664.21,0.01],[664.22,5.12],[664.23,3.41],[664.24,5.38]]]
["binance-futures","BNBUSDT",1751839801111,[[664.12,1.32],[664.11,1.14],[664.1,0.08],[664.09,1.94],[664.08,5.13]],[[664.13,58.07],[664.14,22.2],[664.15,34.22],[664.16,17.74],[664.17,34.42]]]
["binance-futures","BNBUSDT",1751839829043,[[664.06,19.88],[664.04,5.15],[664.03,0.46],[664.02,5.67],[664.01,3.0]],[[664.07,82.14],[664.08,15.26],[664.09,0.17],[664.1,31.44],[664.11,27.8]]]
["binance-futures","BNBUSDT",1751839864826,[[663.94,1.4],[663.93,3.87],[663.92,7.07],[663.91,3.16],[663.9,9.47]],[[663.95,45.09],[663.96,15.72],[663.97,8.78],[663.98,30.06],[663.99,28.19]]]
["binance-futures","BNBUSDT",1751839907753,[[663.57,14.76],[663.56,5.7],[663.55,0.02],[663.54,8.15],[663.53,5.82]],[[663.58,114.05],[663.59,0.01],[663.6,15.01],[663.61,30.25],[663.62,41.17]]]
["binance-futures","BNBUSDT",1751839929516,[[663.57,65.36],[663.56,5.98],[663.55,0.06],[663.54,8.53],[663.53,7.42]],[[663.58,30.0],[663.59,0.02],[663.6,2.02],[663.61,0.26],[663.62,14.28]]]
["binance-futures","BNBUSDT",1751839972117,[[663.58,57.69],[663.57,18.73],[663.56,10.06],[663.55,8.87],[663.54,23.18]],[[663.59,1.76],[663.6,6.26],[663.61,2.89],[663.62,12.92],[663.63,10.18]]]
["binance-futures","BNBUSDT",1751840005825,[[663.61,1.8],[663.6,0.01],[663.59,0.01],[663.58,2.4],[663.57,3.48]],[[663.62,98.54],[663.63,29.0],[663.64,29.82],[663.65,0.02],[663.66,18.08]]]
["binance-futures","BNBUSDT",1751840081305,[[663.72,100.8],[663.71,14.52],[663.7,6.2],[663.69,22.96],[663.68,11.4]],[[663.73,1.02],[663.74,3.05],[663.75,0.01],[663.76,5.63],[663.77,0.24]]]
["binance-futures","BNBUSDT",1751840106709,[[663.85,31.31],[663.84,12.71],[663.83,5.02],[663.82,10.97],[663.81,5.69]],[[663.86,35.6],[663.87,4.17],[663.88,5.76],[663.89,0.04],[663.9,18.25]]]
["binance-futures","BNBUSDT",1751840161919,[[663.99,47.13],[663.98,9.17],[663.96,9.47],[663.95,28.64]],[[664.0,8.91],[664.01,3.63],[664.02,9.96],[664.03,5.01],[664.04,5.94]]]
["binance-futures","BNBUSDT",1751840192274,[[663.99,11.35],[663.98,11.1],[663.97,0.01],[663.96,2.88],[663.95,5.85]],[[664.0,37.59],[664.01,4.79],[664.02,9.37],[664.03,2.62],[664.04,15.21]]]
["binance-futures","BNBUSDT",1751840239574,[[664.03,52.3],[664.02,15.44],[664.01,2.47],[664.0,13.0],[663.99,24.85]],[[664.04,6.53],[664.05,0.11],[664.06,2.95],[664.07,5.01],[664.08,17.11]]]
["binance-futures","BNBUSDT",1751840275550,[[664.03,4.01],[664.02,7.61],[664.01,4.05],[664.0,6.21],[663.99,21.87]],[[664.04,43.14],[664.05,0.18],[664.06,3.42],[664.07,6.86],[664.08,10.2]]]
["binance-futures","BNBUSDT",1751840325171,[[663.99,32.76],[663.98,12.99],[663.96,5.2],[663.95,24.39],[663.93,8.68]],[[664.0,20.58],[664.01,5.0],[664.02,9.85],[664.03,7.48],[664.04,17.22]]]
["binance-futures","BNBUSDT",1751840363098,[[664.07,67.73],[664.06,19.81],[664.05,12.87],[664.04,36.38],[664.03,0.27]],[[664.08,0.24],[664.09,0.09],[664.1,0.05],[664.11,0.01],[664.13,5.97]]]
["binance-futures","BNBUSDT",1751840426478,[[663.81,43.59],[663.8,9.62],[663.79,0.06],[663.78,3.15],[663.77,2.33]],[[663.82,67.06],[663.84,2.91],[663.85,6.85],[663.86,7.61],[663.87,13.58]]]
["binance-futures","BNBUSDT",1751840467526,[[663.67,28.1],[663.66,6.45],[663.65,6.8],[663.64,6.16],[663.63,0.01]],[[663.68,42.98],[663.69,10.58],[663.7,6.17],[663.71,11.54],[663.72,6.6]]]
["binance-futures","BNBUSDT",1751840499472,[[663.2,10.43],[663.18,0.6],[663.17,0.49],[663.16,9.19],[663.14,31.4]],[[663.21,108.31],[663.22,26.43],[663.23,17.64],[663.24,20.0],[663.25,28.2]]]
["binance-futures","BNBUSDT",1751840533705,[[663.38,52.22],[663.37,1.86],[663.35,11.36],[663.34,20.17],[663.33,2.47]],[[663.39,11.66],[663.4,6.48],[663.41,12.55],[663.42,6.49],[663.43,0.91]]]
["binance-futures","BNBUSDT",1751840559607,[[663.34,44.18],[663.33,1.52],[663.32,9.46],[663.31,0.05],[663.3,13.91]],[[663.35,37.24],[663.36,6.73],[663.38,6.74],[663.39,28.5],[663.4,6.55]]]
["binance-futures","BNBUSDT",1751840612994,[[663.63,27.6],[663.62,11.17],[663.61,0.36],[663.6,7.8],[663.59,40.69]],[[663.64,28.8],[663.66,0.01],[663.67,2.2],[663.68,35.78],[663.69,0.04]]]
["binance-futures","BNBUSDT",1751840653257,[[663.92,77.84],[663.91,0.67],[663.9,8.85],[663.89,5.27],[663.88,6.96]],[[663.93,3.24],[663.94,5.96],[663.95,0.03],[663.96,8.26],[663.97,3.77]]]
["binance-futures","BNBUSDT",1751840689133,[[663.61,42.38],[663.6,9.88],[663.59,16.11],[663.58,6.36],[663.57,11.06]],[[663.62,104.0],[663.63,6.94],[663.64,10.85],[663.65,3.27],[663.66,5.85]]]
["binance-futures","BNBUSDT",1751840777821,[[663.38,8.98],[663.37,4.29],[663.36,17.59],[663.35,1.3],[663.34,9.39]],[[663.39,163.03],[663.4,17.35],[663.41,2.87],[663.42,28.82],[663.43,26.47]]]
["binance-futures","BNBUSDT",1751840817464,[[663.37,64.85],[663.36,22.96],[663.35,2.47],[663.34,7.47],[663.33,27.42]],[[663.38,28.31],[663.39,1.99],[663.4,7.49],[663.41,1.85],[663.42,18.5]]]
["binance-futures","BNBUSDT",1751840847159,[[663.55,6.81],[663.54,7.47],[663.53,4.22],[663.52,12.2],[663.51,0.01]],[[663.56,47.43],[663.57,10.91],[663.58,13.75],[663.59,6.69],[663.6,25.9]]]
["binance-futures","BNBUSDT",1751840888131,[[663.7,26.45],[663.69,19.72],[663.68,11.99],[663.67,44.09],[663.66,18.51]],[[663.71,28.47],[663.72,8.61],[663.73,0.04],[663.74,7.52],[663.75,5.91]]]
["binance-futures","BNBUSDT",1751840918750,[[663.95,47.01],[663.94,32.94],[663.93,22.53],[663.92,48.46],[663.91,6.47]],[[663.96,7.98],[663.97,1.41],[663.99,9.5],[664.0,14.29],[664.01,0.1]]]
["binance-futures","BNBUSDT",1751840953091,[[663.8,11.86],[663.79,3.81],[663.78,7.48],[663.77,0.01],[663.76,9.06]],[[663.81,48.54],[663.82,17.44],[663.83,5.64],[663.84,11.92],[663.85,8.63]]]
["binance-futures","BNBUSDT",1751841012855,[[663.8,54.68],[663.79,8.61],[663.78,7.47],[663.77,63.5],[663.76,61.3]],[[663.81,1.8],[663.82,7.48],[663.83,0.03],[663.84,11.62],[663.85,12.3]]]
["binance-futures","BNBUSDT",1751841061555,[[663.76,35.6],[663.75,51.34],[663.74,188.84],[663.73,30.03],[663.72,24.54]],[[663.77,31.32],[663.78,0.08],[663.79,0.07],[663.8,14.74],[663.81,22.29]]]
["binance-futures","BNBUSDT",1751841102578,[[663.6,51.1],[663.59,5.39],[663.58,9.01],[663.57,10.56],[663.56,22.14]],[[663.61,38.28],[663.62,15.86],[663.63,27.45],[663.64,25.8],[663.65,23.48]]]
["binance-futures","BNBUSDT",1751841134050,[[663.14,70.93],[663.13,0.02],[663.12,0.39],[663.11,2.14],[663.1,7.02]],[[663.15,27.57],[663.16,11.86],[663.17,6.33],[663.18,8.56],[663.19,17.75]]]
["binance-futures","BNBUSDT",1751841152587,[[663.0,7.09],[662.99,1.9],[662.98,11.39],[662.97,4.53],[662.96,7.66]],[[663.01,56.99],[663.02,8.36],[663.03,10.01],[663.04,8.46],[663.05,13.67]]]
["binance-futures","BNBUSDT",1751841179492,[[663.0,51.3],[662.99,1.75],[662.98,10.39],[662.97,3.9],[662.96,7.66]],[[663.01,35.85],[663.02,8.62],[663.03,14.26],[663.04,18.15],[663.05,16.09]]]
["binance-futures","BNBUSDT",1751841203375,[[663.07,61.76],[663.06,8.86],[663.05,0.17],[663.04,15.11],[663.03,11.73]],[[663.08,9.05],[663.09,0.27],[663.1,19.97],[663.12,7.16],[663.17,4.06]]]
["binance-futures","BNBUSDT",1751841227615,[[663.31,61.3],[663.3,9.22],[663.29,0.01],[663.28,6.74],[663.27,6.71]],[[663.32,19.46],[663.33,0.03],[663.34,8.27],[663.35,7.17],[663.36,10.98]]]
["binance-futures","BNBUSDT",1751841270923,[[663.51,31.29],[663.5,7.23],[663.49,1.69],[663.48,0.02],[663.47,1.49]],[[663.52,46.23],[663.53,17.07],[663.54,29.86],[663.55,0.64],[663.56,14.53]]]
["binance-futures","BNBUSDT",1751841301334,[[663.51,37.07],[663.5,6.08],[663.49,1.85],[663.48,17.66],[663.47,10.38]],[[663.52,37.64],[663.53,12.31],[663.54,15.3],[663.55,0.6],[663.56,14.53]]]
["binance-futures","BNBUSDT",1751841348245,[[663.51,51.19],[663.5,8.52],[663.49,5.7],[663.48,22.35],[663.47,7.38]],[[663.52,15.27],[663.53,0.02],[663.54,6.42],[663.55,9.7],[663.57,6.99]]]
["binance-futures","BNBUSDT",1751841448313,[[663.4,34.65],[663.39,6.03],[663.38,7.2],[663.37,0.03],[663.36,10.51]],[[663.41,26.24],[663.42,13.92],[663.43,1.71],[663.44,7.81],[663.45,10.31]]]
["binance-futures","BNBUSDT",1751841468500,[[663.4,67.33],[663.39,5.27],[663.38,7.2],[663.37,0.03],[663.36,11.36]],[[663.41,24.89],[663.42,13.71],[663.44,6.1],[663.45,7.6],[663.46,34.69]]]
["binance-futures","BNBUSDT",1751841541534,[[663.45,137.93],[663.44,0.15],[663.43,1.13],[663.42,6.3],[663.41,13.5]],[[663.46,76.18],[663.47,0.03],[663.48,2.53],[663.49,0.01],[663.5,14.47]]]
["binance-futures","BNBUSDT",1751841582674,[[663.41,1.9],[663.4,0.06],[663.39,0.73],[663.36,2.74],[663.35,1.62]],[[663.42,114.34],[663.43,44.34],[663.44,42.7],[663.45,106.84],[663.46,54.52]]]
["binance-futures","BNBUSDT",1751841619488,[[663.33,46.46],[663.32,9.89],[663.31,1.81],[663.3,19.5],[663.29,6.57]],[[663.34,92.95],[663.35,9.86],[663.36,9.71],[663.37,15.33],[663.38,26.97]]]
["binance-futures","BNBUSDT",1751841671687,[[663.47,75.29],[663.46,18.96],[663.45,7.21],[663.44,13.48],[663.43,13.73]],[[663.48,3.31],[663.49,2.79],[663.5,0.03],[663.51,1.57],[663.52,10.18]]]
["binance-futures","BNBUSDT",1751841712486,[[663.62,76.15],[663.61,11.29],[663.6,45.4],[663.59,3.01],[663.58,36.3]],[[663.63,13.4],[663.64,7.47],[663.65,1.51],[663.66,19.77],[663.67,0.06]]]
["binance-futures","BNBUSDT",1751841752034,[[663.67,36.66],[663.66,8.49],[663.65,5.39],[663.64,13.99],[663.63,15.21]],[[663.68,37.87],[663.69,11.35],[663.7,8.49],[663.71,1.46],[663.72,17.38]]]
["binance-futures","BNBUSDT",1751841834984,[[663.73,45.21],[663.72,12.61],[663.71,7.64],[663.7,3.01],[663.69,3.12]],[[663.74,54.31],[663.75,2.52],[663.76,6.74],[663.77,6.85],[663.78,18.67]]]
["binance-futures","BNBUSDT",1751841875533,[[663.67,26.08],[663.65,111.62],[663.64,49.39],[663.63,32.07],[663.62,12.53]],[[663.68,0.05],[663.69,3.83],[663.7,0.57],[663.71,0.28],[663.73,6.04]]]
["binance-futures","BNBUSDT",1751841927007,[[663.84,110.44],[663.83,40.19],[663.82,12.53],[663.81,22.31],[663.8,20.3]],[[663.85,1.49],[663.86,0.29],[663.87,0.16],[663.88,1.2],[663.9,4.71]]]
["binance-futures","BNBUSDT",1751841979705,[[663.98,73.61],[663.97,17.31],[663.96,14.95],[663.94,34.77],[663.93,36.88]],[[663.99,19.02],[664.0,3.06],[664.01,3.2],[664.02,5.24],[664.03,14.32]]]
["binance-futures","BNBUSDT",1751841993268,[[663.98,31.38],[663.97,10.78],[663.96,14.73],[663.95,0.01],[663.94,7.36]],[[663.99,33.9],[664.0,13.72],[664.01,11.32],[664.02,15.51],[664.03,8.38]]]
["binance-futures","BNBUSDT",1751842043536,[[663.98,55.27],[663.97,10.75],[663.96,27.63],[663.95,6.28],[663.94,7.38]],[[663.99,24.26],[664.0,26.04],[664.01,10.85],[664.02,25.92],[664.03,7.43]]]
["binance-futures","BNBUSDT",1751842073186,[[663.98,55.59],[663.97,8.49],[663.96,17.74],[663.95,20.07],[663.94,15.37]],[[663.99,10.59],[664.0,3.27],[664.01,0.17],[664.02,9.59],[664.03,7.45]]]
["binance-futures","BNBUSDT",1751842112495,[[663.9,46.81],[663.89,6.52],[663.88,7.91],[663.87,16.04],[663.86,20.97]],[[663.91,58.95],[663.92,5.81],[663.93,3.19],[663.94,2.47],[663.95,9.71]]]
["binance-futures","BNBUSDT",1751842182120,[[663.99,31.29],[663.98,9.22],[663.97,4.5],[663.96,39.31],[663.95,9.21]],[[664.0,25.53],[664.01,0.06],[664.02,5.18],[664.03,6.94],[664.04,6.85]]]
["binance-futures","BNBUSDT",1751842223915,[[663.99,53.23],[663.98,6.57],[663.97,6.82],[663.96,45.6],[663.95,6.92]],[[664.0,9.01],[664.01,5.31],[664.02,4.17],[664.03,0.54],[664.04,7.52]]]
["binance-futures","BNBUSDT",1751842271142,[[663.87,20.29],[663.86,12.27],[663.85,11.7],[663.84,19.94],[663.83,14.17]],[[663.88,66.85],[663.89,14.79],[663.9,0.76],[663.91,6.06],[663.92,12.92]]]
["binance-futures","BNBUSDT",1751842304741,[[663.79,27.72],[663.78,16.2],[663.77,2.18],[663.76,7.47],[663.75,10.53]],[[663.8,28.02],[663.81,8.82],[663.82,10.34],[663.83,13.95],[663.84,25.07]]]
["binance-futures","BNBUSDT",1751842353224,[[663.79,27.6],[663.78,4.99],[663.77,3.04],[663.76,7.73],[663.75,3.32]],[[663.8,38.19],[663.81,12.2],[663.82,7.11],[663.83,15.61],[663.84,12.55]]]
["binance-futures","BNBUSDT",1751842389503,[[663.79,32.46],[663.78,7.71],[663.77,3.04],[663.75,2.51],[663.72,7.48]],[[663.8,31.07],[663.81,12.17],[663.82,17.92],[663.83,18.62],[663.84,12.55]]]
["binance-futures","BNBUSDT",1751842444370,[[663.73,26.27],[663.72,14.27],[663.71,2.67],[663.7,14.35],[663.69,32.79]],[[663.74,20.23],[663.75,7.75],[663.76,6.73],[663.77,19.4],[663.78,23.37]]]
["binance-futures","BNBUSDT",1751842470055,[[663.79,56.95],[663.78,30.85],[663.77,23.04],[663.76,12.19],[663.75,5.65]],[[663.8,19.09],[663.81,3.71],[663.82,9.66],[663.83,1.77],[663.84,15.54]]]
["binance-futures","BNBUSDT",1751842550220,[[663.93,21.89],[663.92,13.28],[663.91,7.2],[663.9,24.38],[663.89,3.03]],[[663.94,22.08],[663.95,15.34],[663.96,13.95],[663.98,18.84],[663.99,24.01]]]
["binance-futures","BNBUSDT",1751842585277,[[663.93,30.07],[663.92,11.02],[663.91,6.93],[663.9,30.75],[663.89,3.79]],[[663.94,35.13],[663.95,8.06],[663.96,8.87],[663.98,6.43],[663.99,18.1]]]
["binance-futures","BNBUSDT",1751842633077,[[663.9,7.82],[663.89,2.35],[663.88,7.08],[663.87,6.14],[663.86,13.1]],[[663.91,52.28],[663.92,15.64],[663.93,11.19],[663.94,14.96],[663.95,4.63]]]
["binance-futures","BNBUSDT",1751842667875,[[663.81,40.04],[663.8,16.61],[663.79,0.36],[663.78,16.28],[663.77,11.57]],[[663.82,37.22],[663.83,4.2],[663.84,10.53],[663.85,5.25],[663.86,12.98]]]
["binance-futures","BNBUSDT",1751842727290,[[663.83,11.15],[663.82,0.04],[663.81,2.43],[663.8,6.71],[663.79,2.16]],[[663.84,42.8],[663.85,22.16],[663.86,6.7],[663.87,11.69],[663.88,24.81]]]
["binance-futures","BNBUSDT",1751842763942,[[663.84,28.81],[663.83,3.45],[663.82,6.36],[663.81,2.8],[663.8,6.38]],[[663.85,24.2],[663.86,6.36],[663.87,9.12],[663.88,24.23],[663.89,6.81]]]
["binance-futures","BNBUSDT",1751842803576,[[663.86,46.8],[663.85,7.04],[663.84,2.37],[663.83,9.43],[663.82,6.36]],[[663.87,35.14],[663.88,26.74],[663.89,7.83],[663.9,14.31],[663.91,0.26]]]
["binance-futures","BNBUSDT",1751842839772,[[663.91,35.81],[663.9,22.43],[663.89,49.85],[663.88,11.53],[663.87,4.18]],[[663.92,21.62],[663.93,14.73],[663.94,9.35],[663.95,3.43],[663.96,17.39]]]
["binance-futures","BNBUSDT",1751842907858,[],[[663.64,89.54],[663.66,19.03],[663.67,20.75],[663.68,55.06],[663.69,61.24]]]
["binance-futures","BNBUSDT",1751842913012,[[663.19,0.01],[663.18,4.33],[663.15,0.2],[663.14,32.23],[662.71,0.07]],[[663.21,2.82],[663.25,2.35],[663.26,102.28],[663.27,70.98],[663.28,10.7]]]
["binance-futures","BNBUSDT",1751842956300,[[663.0,41.64],[662.99,0.33],[662.97,9.02],[662.94,5.65],[662.93,0.09]],[[663.01,124.94],[663.02,24.28],[663.03,17.0],[663.04,31.3],[663.05,14.07]]]
["binance-futures","BNBUSDT",1751842983633,[[662.88,16.7],[662.87,2.39],[662.86,7.51],[662.85,10.69],[662.82,3.47]],[[662.89,120.03],[662.9,21.22],[662.91,6.0],[662.92,36.12],[662.93,14.95]]]
["binance-futures","BNBUSDT",1751843021845,[[663.07,14.83],[663.06,7.73],[663.05,3.76],[663.04,15.96],[663.03,9.69]],[[663.08,75.33],[663.09,1.68],[663.1,32.82],[663.11,0.21],[663.12,24.58]]]
["binance-futures","BNBUSDT",1751843051724,[[663.22,34.02],[663.21,1.97],[663.2,8.5],[663.19,26.05],[663.18,27.76]],[[663.23,23.78],[663.24,0.01],[663.26,0.12],[663.27,11.42],[663.28,29.13]]]
["binance-futures","BNBUSDT",1751843080171,[[663.19,41.35],[663.18,6.81],[663.17,7.43],[663.16,7.68],[663.15,22.5]],[[663.2,56.5],[663.21,0.76],[663.22,7.85],[663.23,11.02],[663.24,10.61]]]
["binance-futures","BNBUSDT",1751843127344,[[663.07,10.78],[663.06,10.86],[663.05,12.24],[663.04,1.19],[663.03,2.31]],[[663.08,81.05],[663.09,13.93],[663.1,11.52],[663.11,7.14],[663.12,18.55]]]
["binance-futures","BNBUSDT",1751843196505,[[662.64,18.71],[662.63,2.34],[662.62,8.35],[662.61,8.96],[662.6,13.74]],[[662.65,58.35],[662.66,10.11],[662.67,10.37],[662.68,22.99],[662.69,18.8]]]
["binance-futures","BNBUSDT",1751843197895,[[662.64,19.21],[662.63,2.45],[662.62,8.35],[662.61,8.96],[662.6,13.74]],[[662.65,59.24],[662.66,10.11],[662.67,18.77],[662.68,21.44],[662.69,19.86]]]
["binance-futures","BNBUSDT",1751843260027,[[663.09,45.25],[663.08,15.01],[663.07,3.01],[663.06,12.63],[663.05,3.8]],[[663.1,26.09],[663.11,1.61],[663.12,6.98],[663.13,8.81],[663.14,35.6]]]
["binance-futures","BNBUSDT",1751843291655,[[663.44,54.79],[663.43,17.8],[663.42,13.74],[663.41,36.92],[663.4,6.08]],[[663.45,2.01],[663.46,8.46],[663.47,0.23],[663.48,18.29],[663.49,3.03]]]
["binance-futures","BNBUSDT",1751843324587,[[663.39,23.36],[663.38,13.96],[663.37,4.82],[663.36,13.29],[663.35,9.15]],[[663.4,27.5],[663.41,6.65],[663.42,11.07],[663.43,0.28],[663.44,16.15]]]
["binance-futures","BNBUSDT",1751843359311,[[663.34,43.34],[663.33,7.61],[663.31,20.02],[663.3,15.53],[663.29,0.09]],[[663.35,60.38],[663.36,18.36],[663.37,0.45],[663.38,19.53],[663.39,5.24]]]
["binance-futures","BNBUSDT",1751843396802,[[663.43,47.0],[663.42,10.28],[663.41,5.5],[663.4,10.58],[663.39,13.93]],[[663.44,23.77],[663.45,7.03],[663.46,5.8],[663.47,8.0],[663.48,10.1]]]
["binance-futures","BNBUSDT",1751843432035,[[663.04,11.11],[663.03,3.03],[663.01,6.74],[663.0,16.19],[662.99,1.76]],[[663.05,90.21],[663.06,16.9],[663.07,14.95],[663.08,25.03],[663.09,18.88]]]
["binance-futures","BNBUSDT",1751843505287,[[663.16,22.67],[663.15,4.51],[663.14,13.52],[663.13,10.94],[663.12,6.95]],[[663.17,64.76],[663.18,12.41],[663.19,6.05],[663.2,12.0],[663.21,17.29]]]
["binance-futures","BNBUSDT",1751843521065,[[663.16,14.3],[663.15,0.58],[663.14,3.67],[663.13,3.68],[663.12,14.09]],[[663.17,53.91],[663.18,16.14],[663.19,9.14],[663.2,21.25],[663.21,18.96]]]
["binance-futures","BNBUSDT",1751843585540,[[663.06,36.63],[663.05,3.07],[663.04,4.65],[663.03,2.96],[663.02,12.97]],[[663.07,38.18],[663.08,5.63],[663.09,2.04],[663.1,2.01],[663.11,2.99]]]
["binance-futures","BNBUSDT",1751843626030,[[663.06,19.94],[663.05,1.61],[663.04,7.7],[663.03,2.25],[663.02,13.36]],[[663.07,39.57],[663.08,6.11],[663.09,1.76],[663.1,4.14],[663.11,2.13]]]
["binance-futures","BNBUSDT",1751843670137,[[663.05,37.16],[663.04,5.1],[663.03,3.85],[663.02,4.28],[663.01,9.15]],[[663.06,53.64],[663.07,3.47],[663.08,0.85],[663.09,0.1],[663.1,2.11]]]
["binance-futures","BNBUSDT",1751843701320,[[662.96,15.66],[662.95,4.28],[662.94,5.47],[662.93,7.98],[662.92,8.55]],[[662.97,79.75],[662.98,24.61],[662.99,28.11],[663.0,35.29],[663.01,7.37]]]
["binance-futures","BNBUSDT",1751843734708,[[663.05,11.05],[663.04,5.39],[663.03,0.31],[663.02,3.33],[663.01,0.97]],[[663.06,42.64],[663.07,2.7],[663.08,6.81],[663.09,17.41],[663.1,6.15]]]
["binance-futures","BNBUSDT",1751843776466,[[663.05,53.66],[663.04,4.76],[663.03,8.19],[663.02,4.5],[663.01,3.17]],[[663.06,45.48],[663.07,0.24],[663.08,4.74],[663.09,12.55],[663.1,6.11]]]
["binance-futures","BNBUSDT",1751843807842,[[662.88,6.82],[662.87,0.21],[662.86,7.51],[662.85,3.03],[662.78,0.27]],[[662.89,60.28],[662.9,13.11],[662.91,26.15],[662.92,4.66],[662.94,14.56]]]
["binance-futures","BNBUSDT",1751843852347,[[662.88,4.6],[662.87,0.96],[662.86,4.56],[662.85,3.25],[662.84,11.39]],[[662.89,76.53],[662.9,6.56],[662.91,10.42],[662.92,9.66],[662.93,8.54]]]
["binance-futures","BNBUSDT",1751843935291,[[662.9,43.63],[662.88,5.76],[662.87,14.37],[662.86,12.15],[662.85,19.23]],[[662.91,15.08],[662.92,4.88],[662.93,0.1],[662.94,4.08],[662.95,2.24]]]
["binance-futures","BNBUSDT",1751843970828,[[663.17,46.95],[663.16,15.54],[663.15,15.28],[663.14,35.21],[663.13,8.9]],[[663.18,0.17],[663.19,0.32],[663.2,0.04],[663.21,1.87],[663.22,0.48]]]
["binance-futures","BNBUSDT",1751844031173,[[663.28,0.57],[663.27,0.01],[663.23,0.03],[663.2,13.45],[663.17,2.3]],[[663.29,86.33],[663.3,14.0],[663.31,14.0],[663.32,9.57],[663.33,30.43]]]
["binance-futures","BNBUSDT",1751844054510,[[663.18,43.13],[663.17,2.68],[663.16,4.25],[663.15,13.41],[663.13,6.78]],[[663.19,45.66],[663.2,3.09],[663.21,7.92],[663.22,7.64],[663.23,8.61]]]
["binance-futures","BNBUSDT",1751844090305,[[662.88,34.52],[662.87,0.08],[662.85,0.02],[662.82,2.95],[662.74,3.97]],[[662.89,93.36],[662.9,21.28],[662.91,24.11],[662.92,15.86],[662.93,40.87]]]
["binance-futures","BNBUSDT",1751844114914,[[663.04,35.39],[663.02,13.83],[663.01,25.04],[663.0,13.36],[662.97,4.2]],[[663.05,36.02],[663.06,8.44],[663.07,4.15],[663.08,13.45],[663.09,11.94]]]
["binance-futures","BNBUSDT",1751844138106,[[663.06,34.83],[663.04,5.42],[663.03,2.94],[663.02,5.18],[663.01,3.03]],[[663.07,56.23],[663.08,9.27],[663.09,6.05],[663.1,11.14],[663.11,5.1]]]
["binance-futures","BNBUSDT",1751844203738,[[663.2,36.97],[663.19,8.2],[663.18,8.95],[663.17,27.1],[663.16,14.67]],[[663.21,0.51],[663.22,0.06],[663.23,1.78],[663.24,0.08],[663.25,11.38]]]
["binance-futures","BNBUSDT",1751844253850,[[663.02,19.77],[663.01,3.62],[663.0,4.94],[662.99,0.01],[662.98,16.64]],[[663.03,24.88],[663.04,5.21],[663.05,0.08],[663.06,11.37],[663.07,11.6]]]
["binance-futures","BNBUSDT",1751844287507,[[662.74,27.51],[662.73,0.97],[662.72,4.21],[662.71,7.1],[662.7,4.21]],[[662.75,51.77],[662.76,7.31],[662.77,8.64],[662.78,3.62],[662.79,21.59]]]
["binance-futures","BNBUSDT",1751844324577,[[662.69,37.19],[662.68,15.74],[662.67,2.57],[662.66,5.42],[662.65,4.2]],[[662.7,17.71],[662.72,4.22],[662.73,0.73],[662.74,17.17],[662.75,26.41]]]
["binance-futures","BNBUSDT",1751844360946,[[662.57,40.74],[662.56,18.34],[662.55,37.12],[662.54,5.28],[662.53,7.05]],[[662.58,5.17],[662.6,7.07],[662.61,1.44],[662.62,13.28],[662.63,1.45]]]
["binance-futures","BNBUSDT",1751844414780,[[662.71,28.6],[662.7,4.72],[662.69,5.38],[662.68,29.67],[662.67,7.57]],[[662.72,48.78],[662.73,11.9],[662.74,4.31],[662.75,0.42],[662.76,16.31]]]
["binance-futures","BNBUSDT",1751844440697,[[662.63,29.64],[662.62,12.33],[662.61,28.37],[662.6,12.66],[662.59,11.25]],[[662.64,10.06],[662.65,0.45],[662.66,7.48],[662.67,1.28],[662.68,8.36]]]
["binance-futures","BNBUSDT",1751844479788,[[662.71,25.85],[662.7,5.98],[662.69,0.01],[662.68,4.41],[662.67,4.12]],[[662.72,45.17],[662.73,8.91],[662.74,4.2],[662.75,4.58],[662.76,19.27]]]
["binance-futures","BNBUSDT",1751844528771,[[662.77,20.18],[662.76,5.49],[662.75,5.44],[662.74,9.45],[662.73,23.43]],[[662.78,44.03],[662.79,3.25],[662.8,13.93],[662.81,7.96],[662.82,10.93]]]
["binance-futures","BNBUSDT",1751844603209,[[662.68,14.52],[662.67,1.75],[662.66,4.55],[662.65,0.29],[662.64,9.0]],[[662.69,40.93],[662.7,11.77],[662.71,2.12],[662.72,28.0],[662.73,50.94]]]
["binance-futures","BNBUSDT",1751844646425,[[662.59,9.56],[662.58,6.66],[662.57,5.03],[662.56,4.18],[662.55,15.38]],[[662.6,35.97],[662.61,0.01],[662.62,7.29],[662.63,7.78],[662.64,21.9]]]
["binance-futures","BNBUSDT",1751844665391,[[662.68,19.77],[662.67,2.84],[662.66,3.99],[662.65,0.01],[662.64,15.63]],[[662.69,37.84],[662.7,5.43],[662.71,6.92],[662.72,17.18],[662.73,12.35]]]
["binance-futures","BNBUSDT",1751844713300,[[662.73,68.66],[662.72,22.33],[662.71,27.48],[662.7,10.23],[662.69,11.91]],[[662.74,1.18],[662.75,0.06],[662.76,0.06],[662.77,0.31],[662.78,22.59]]]
["binance-futures","BNBUSDT",1751844758376,[[662.75,22.06],[662.74,1.22],[662.73,0.59],[662.71,2.56],[662.7,4.44]],[[662.76,81.07],[662.77,29.42],[662.78,56.58],[662.79,22.75],[662.8,25.8]]]
["binance-futures","BNBUSDT",1751844789671,[[662.75,18.98],[662.74,14.88],[662.73,20.01],[662.72,5.11],[662.71,12.88]],[[662.76,49.91],[662.77,1.51],[662.78,20.97],[662.79,11.13],[662.8,16.79]]]
["binance-futures","BNBUSDT",1751844825321,[[662.68,19.35],[662.67,2.6],[662.66,5.03],[662.65,0.19],[662.64,10.92]],[[662.69,61.42],[662.7,23.7],[662.71,29.91],[662.72,6.29],[662.73,33.34]]]
["binance-futures","BNBUSDT",1751844877827,[[662.6,17.45],[662.59,2.65],[662.58,8.08],[662.57,0.03],[662.56,8.1]],[[662.61,48.87],[662.62,6.91],[662.63,6.66],[662.64,12.1],[662.65,32.95]]]
["binance-futures","BNBUSDT",1751844937618,[[662.18,27.85],[662.17,6.03],[662.16,6.69],[662.15,2.99],[662.14,12.06]],[[662.19,141.07],[662.2,16.02],[662.21,18.57],[662.22,55.34],[662.23,33.47]]]
["binance-futures","BNBUSDT",1751844974116,[[662.1,25.19],[662.09,2.29],[662.08,17.33],[662.07,7.48],[662.06,22.88]],[[662.11,42.99],[662.12,7.56],[662.13,3.51],[662.14,5.6],[662.15,6.35]]]
["binance-futures","BNBUSDT",1751845010591,[[662.26,40.19],[662.25,4.31],[662.24,11.2],[662.23,4.99],[662.22,24.8]],[[662.27,42.4],[662.28,7.13],[662.29,0.2],[662.3,12.79],[662.31,14.5]]]
["binance-futures","BNBUSDT",1751845042558,[[662.3,18.15],[662.29,0.07],[662.27,0.01],[662.26,0.01],[662.25,5.3]],[[662.31,61.83],[662.32,10.36],[662.33,4.72],[662.34,29.36],[662.35,31.88]]]
["binance-futures","BNBUSDT",1751845083939,[[662.56,62.82],[662.55,10.98],[662.54,5.78],[662.53,20.63],[662.52,45.14]],[[662.57,3.77],[662.58,5.33],[662.59,9.59],[662.6,5.39],[662.61,8.62]]]
["binance-futures","BNBUSDT",1751845143403,[[662.87,119.61],[662.86,46.27],[662.85,26.3],[662.84,32.23],[662.83,23.25]],[[662.88,1.89],[662.9,0.53],[662.91,0.48],[662.92,5.31],[662.93,1.96]]]
["binance-futures","BNBUSDT",1751845155244,[[662.56,16.25],[662.55,6.8],[662.49,3.35],[662.45,5.65],[662.43,11.59]],[[662.57,57.31],[662.58,8.32],[662.59,13.1],[662.6,35.89],[662.61,38.88]]]
["binance-futures","BNBUSDT",1751845196982,[[662.57,17.68],[662.56,6.29],[662.55,5.75],[662.54,5.31],[662.53,0.01]],[[662.58,42.81],[662.59,6.75],[662.6,6.84],[662.61,16.28],[662.62,19.4]]]
["binance-futures","BNBUSDT",1751845278308,[[662.18,26.99],[662.17,0.34],[662.16,9.35],[662.15,3.08],[662.14,17.42]],[[662.19,156.91],[662.2,7.31],[662.21,5.03],[662.22,5.65],[662.23,13.47]]]
["binance-futures","BNBUSDT",1751845325226,[[662.18,22.81],[662.17,6.75],[662.16,8.63],[662.14,5.69],[662.12,2.9]],[[662.19,178.34],[662.2,8.92],[662.21,8.87],[662.22,17.11],[662.23,15.57]]]
["binance-futures","BNBUSDT",1751845362201,[[662.87,15.68],[662.86,7.45],[662.85,0.03],[662.84,9.74],[662.82,17.45]],[[662.88,41.65],[662.89,6.36],[662.9,1.8],[662.91,0.14],[662.92,0.14]]]
["binance-futures","BNBUSDT",1751845387137,[[662.67,12.27],[662.66,8.19],[662.65,0.05],[662.64,6.29],[662.63,27.04]],[[662.68,23.59],[662.69,1.87],[662.7,0.02],[662.71,8.31],[662.72,18.1]]]
["binance-futures","BNBUSDT",1751845437138,[[662.78,109.04],[662.77,18.27],[662.76,12.21],[662.75,3.87],[662.74,16.67]],[[662.79,9.25],[662.8,5.61],[662.81,0.02],[662.82,21.82],[662.83,10.53]]]
["binance-futures","BNBUSDT",1751845471065,[[662.8,42.02],[662.79,2.15],[662.78,6.41],[662.77,0.09],[662.76,22.52]],[[662.81,34.21],[662.83,0.28],[662.84,0.01],[662.85,36.31],[662.86,15.56]]]
["binance-futures","BNBUSDT",1751845513055,[[662.83,25.87],[662.82,9.89],[662.81,11.14],[662.8,32.67],[662.79,12.61]],[[662.84,34.28],[662.85,1.71],[662.86,0.01],[662.87,8.29],[662.88,5.81]]]
["binance-futures","BNBUSDT",1751845569918,[[662.79,47.55],[662.78,9.1],[662.77,0.12],[662.76,24.28],[662.75,19.34]],[[662.8,3.58],[662.82,0.01],[662.83,9.69],[662.84,12.8],[662.85,0.73]]]
["binance-futures","BNBUSDT",1751845624188,[[662.74,39.27],[662.73,2.27],[662.72,6.04],[662.71,0.02],[662.7,15.56]],[[662.75,3.69],[662.76,0.02],[662.77,4.04],[662.78,5.69],[662.79,17.35]]]
["binance-futures","BNBUSDT",1751845681959,[[662.81,37.85],[662.8,5.37],[662.79,17.33],[662.78,41.21],[662.77,21.28]],[[662.82,15.95],[662.83,0.07],[662.84,4.86],[662.85,9.02],[662.86,6.25]]]
["binance-futures","BNBUSDT",1751845718300,[[662.98,20.92],[662.97,6.14],[662.96,5.82],[662.95,15.76],[662.94,27.36]],[[662.99,18.57],[663.0,1734.48],[663.01,8.33],[663.02,10.43],[663.03,8.25]]]
["binance-futures","BNBUSDT",1751845753543,[[662.83,18.55],[662.82,8.28],[662.81,2.07],[662.8,5.77],[662.79,4.49]],[[662.84,77.5],[662.85,0.26],[662.86,12.14],[662.87,3.27],[662.88,15.76]]]
["binance-futures","BNBUSDT",1751845805520,[[662.83,48.07],[662.82,10.07],[662.81,19.24],[662.8,5.66],[662.79,8.43]],[[662.84,22.42],[662.85,0.31],[662.86,13.95],[662.87,2.0],[662.88,17.11]]]
["binance-futures","BNBUSDT",1751845852762,[[662.83,44.82],[662.82,9.84],[662.81,14.11],[662.8,16.49],[662.79,13.74]],[[662.84,20.0],[662.85,3.2],[662.86,5.66],[662.87,11.51],[662.88,20.56]]]
["binance-futures","BNBUSDT",1751845891541,[[662.98,7.71],[662.97,2.28],[662.96,5.88],[662.95,3.4],[662.94,13.01]],[[662.99,70.76],[663.0,884.55],[663.01,5.73],[663.02,11.93],[663.03,49.76]]]
["binance-futures","BNBUSDT",1751845921433,[[662.98,13.11],[662.97,0.18],[662.96,0.31],[662.95,0.4],[662.94,5.94]],[[662.99,47.1],[663.0,886.87],[663.01,0.92],[663.02,9.04],[663.03,40.76]]]
["binance-futures","BNBUSDT",1751846015560,[[662.98,63.17],[662.97,0.28],[662.96,10.51],[662.95,12.02],[662.94,24.96]],[[662.99,32.93],[663.0,878.7],[663.01,10.55],[663.02,12.34],[663.03,16.0]]]
["binance-futures","BNBUSDT",1751846062509,[[662.98,60.79],[662.97,2.52],[662.96,6.04],[662.95,0.27],[662.94,6.02]],[[662.99,30.61],[663.0,888.44],[663.01,1.16],[663.02,8.9],[663.03,22.53]]]
["binance-futures","BNBUSDT",1751846083283,[[662.98,81.29],[662.97,6.81],[662.96,6.04],[662.95,1.0],[662.94,12.47]],[[662.99,31.32],[663.0,880.24],[663.01,8.36],[663.02,8.9],[663.03,17.67]]]
["binance-futures","BNBUSDT",1751846153907,[[662.98,82.07],[662.97,8.93],[662.96,8.29],[662.95,5.69],[662.94,14.84]],[[662.99,21.88],[663.0,875.73],[663.01,8.33],[663.02,8.94],[663.03,20.36]]]
["binance-futures","BNBUSDT",1751846183378,[[663.17,45.09],[663.16,5.6],[663.15,11.11],[663.14,16.92],[663.13,11.23]],[[663.18,23.15],[663.19,5.68],[663.2,6.63],[663.21,5.13],[663.22,13.66]]]
["binance-futures","BNBUSDT",1751846213797,[[663.02,0.86],[663.0,5.79],[662.99,3.4],[662.98,24.42],[662.97,2.37]],[[663.03,68.94],[663.04,17.9],[663.05,0.45],[663.06,30.24],[663.07,26.67]]]
["binance-futures","BNBUSDT",1751846260062,[[663.06,76.16],[663.05,26.38],[663.04,20.12],[663.03,38.54],[663.02,28.77]],[[663.07,0.55],[663.09,2.11],[663.1,6.46],[663.13,2.34],[663.16,5.87]]]
["binance-futures","BNBUSDT",1751846295189,[[663.01,50.51],[663.0,12.63],[662.99,5.91],[662.98,15.29],[662.97,2.69]],[[663.02,19.32],[663.03,0.13],[663.04,8.76],[663.05,2.69],[663.06,13.13]]]
["binance-futures","BNBUSDT",1751846333162,[[663.19,75.47],[663.18,9.52],[663.17,2.33],[663.16,11.03],[663.15,24.24]],[[663.2,9.86],[663.21,0.25],[663.22,7.12],[663.24,7.22],[663.25,0.24]]]
["binance-futures","BNBUSDT",1751846333213,[[663.19,83.81],[663.18,10.27],[663.17,6.12],[663.16,11.43],[663.15,24.24]],[[663.2,15.46],[663.21,0.25],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333264,[[663.19,83.89],[663.18,10.27],[663.17,6.12],[663.16,11.43],[663.15,25.93]],[[663.2,1.66],[663.21,0.25],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333318,[[663.19,82.1],[663.18,3.92],[663.17,6.12],[663.16,22.09],[663.15,30.89]],[[663.2,16.38],[663.21,0.25],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333369,[[663.19,86.47],[663.18,3.92],[663.17,6.12],[663.16,11.81],[663.15,30.89]],[[663.2,18.21],[663.21,0.25],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333421,[[663.19,86.83],[663.18,3.92],[663.17,11.05],[663.16,16.74],[663.15,20.56]],[[663.2,17.29],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333473,[[663.19,87.19],[663.18,3.92],[663.17,11.05],[663.16,9.46],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333741,[[663.19,84.18],[663.18,3.92],[663.17,11.05],[663.16,9.46],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333845,[[663.19,85.18],[663.18,7.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846333896,[[663.19,87.13],[663.18,7.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334044,[[663.19,87.13],[663.18,8.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334120,[[663.19,98.08],[663.18,8.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334217,[[663.19,98.09],[663.18,8.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334287,[[663.19,99.24],[663.18,8.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.31],[663.21,7.44],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334334,[[663.19,99.28],[663.18,8.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.31],[663.21,0.25],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334370,[[663.19,99.28],[663.18,8.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.32],[663.21,0.25],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334671,[[663.19,99.28],[663.18,8.79],[663.17,15.92],[663.16,14.33],[663.15,20.56]],[[663.2,17.26],[663.21,0.25],[663.22,7.12],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334859,[[663.19,96.29],[663.18,7.79],[663.17,15.92],[663.16,9.46],[663.15,21.56]],[[663.2,17.26],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846334906,[[663.19,96.29],[663.18,2.92],[663.17,6.12],[663.16,4.53],[663.15,11.76]],[[663.2,17.26],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846335012,[[663.19,96.29],[663.18,1.12],[663.17,6.13],[663.16,9.46],[663.15,16.69]],[[663.2,17.26],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846335167,[[663.19,94.95],[663.18,1.12],[663.17,6.13],[663.16,9.46],[663.15,16.69]],[[663.2,17.26],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846335222,[[663.19,64.77],[663.18,1.12],[663.17,6.13],[663.16,4.53],[663.15,11.76]],[[663.2,17.26],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846335539,[[663.19,64.77],[663.18,1.12],[663.17,6.13],[663.16,9.77],[663.15,11.76]],[[663.2,17.26],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846336020,[[663.19,64.77],[663.18,1.12],[663.17,6.13],[663.16,9.77],[663.15,11.76]],[[663.2,17.13],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846336078,[[663.19,64.77],[663.18,1.12],[663.17,6.13],[663.16,9.77],[663.15,11.65]],[[663.2,17.13],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846336253,[[663.19,64.79],[663.18,1.12],[663.17,6.13],[663.16,9.77],[663.15,11.65]],[[663.2,17.13],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846336443,[[663.19,70.55],[663.18,1.12],[663.17,11.0],[663.16,14.64],[663.15,16.52]],[[663.2,17.13],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846336598,[[663.19,70.56],[663.18,1.12],[663.17,11.0],[663.16,14.64],[663.15,16.52]],[[663.2,17.13],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846336743,[[663.19,70.56],[663.18,1.12],[663.17,4.97],[663.16,9.4],[663.15,16.52]],[[663.2,17.13],[663.21,0.25],[663.22,14.15],[663.23,5.89],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337009,[[663.19,70.56],[663.18,1.12],[663.17,4.97],[663.16,9.4],[663.15,16.52]],[[663.2,17.13],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337077,[[663.19,75.73],[663.18,6.25],[663.17,10.1],[663.16,14.53],[663.15,21.65]],[[663.2,17.13],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337133,[[663.19,70.6],[663.18,6.25],[663.17,13.11],[663.16,14.53],[663.15,21.65]],[[663.2,15.75],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337181,[[663.19,70.6],[663.18,1.12],[663.17,7.98],[663.16,9.4],[663.15,21.66]],[[663.2,15.74],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337263,[[663.19,70.6],[663.18,1.12],[663.17,3.11],[663.16,4.53],[663.15,16.79]],[[663.2,15.74],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337364,[[663.19,70.6],[663.18,1.12],[663.17,3.11],[663.16,4.53],[663.15,11.66]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337408,[[663.19,70.57],[663.18,1.12],[663.17,3.11],[663.16,4.53],[663.15,11.66]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337471,[[663.19,64.77],[663.18,1.12],[663.17,3.11],[663.16,4.53],[663.15,11.66]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337632,[[663.19,64.83],[663.18,1.12],[663.17,3.11],[663.16,4.53],[663.15,16.67]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337687,[[663.19,64.92],[663.18,1.12],[663.17,3.11],[663.16,4.53],[663.15,16.67]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846337992,[[663.19,64.92],[663.18,1.12],[663.17,7.98],[663.16,9.4],[663.15,21.54]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846338186,[[663.19,64.92],[663.18,1.12],[663.17,7.99],[663.16,9.4],[663.15,21.54]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846338207,[[663.19,64.96],[663.18,1.12],[663.17,7.99],[663.16,9.4],[663.15,28.24]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846338392,[[663.19,64.96],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,23.37]],[[663.2,15.76],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846338492,[[663.19,64.97],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,23.37]],[[663.2,15.79],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846338538,[[663.19,64.97],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,20.38]],[[663.2,15.79],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846338871,[[663.19,64.97],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,23.4]],[[663.2,16.16],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,5.71]]]
["binance-futures","BNBUSDT",1751846339095,[[663.19,64.97],[663.18,1.12],[663.17,3.12],[663.16,9.4],[663.15,32.28]],[[663.2,16.16],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,8.72]]]
["binance-futures","BNBUSDT",1751846339137,[[663.19,64.97],[663.18,1.12],[663.17,3.12],[663.16,9.4],[663.15,32.28]],[[663.2,16.16],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,15.14]]]
["binance-futures","BNBUSDT",1751846339194,[[663.19,64.97],[663.18,1.12],[663.17,3.12],[663.16,9.4],[663.15,32.28]],[[663.2,16.16],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339248,[[663.19,64.92],[663.18,1.12],[663.17,3.12],[663.16,9.4],[663.15,32.28]],[[663.2,16.18],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339401,[[663.19,64.92],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,27.41]],[[663.2,16.31],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339433,[[663.19,64.92],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,24.39]],[[663.2,15.85],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339507,[[663.19,64.92],[663.18,6.06],[663.17,8.06],[663.16,9.47],[663.15,24.39]],[[663.2,15.85],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339541,[[663.19,64.91],[663.18,6.06],[663.17,12.93],[663.16,14.34],[663.15,29.26]],[[663.2,15.85],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339606,[[663.19,64.91],[663.18,6.06],[663.17,12.93],[663.16,14.34],[663.15,29.26]],[[663.2,15.98],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339655,[[663.19,64.91],[663.18,6.06],[663.17,12.93],[663.16,14.34],[663.15,29.26]],[[663.2,16.1],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339714,[[663.19,64.91],[663.18,1.12],[663.17,7.99],[663.16,9.4],[663.15,29.26]],[[663.2,16.1],[663.21,0.07],[663.22,14.15],[663.23,8.72],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339770,[[663.19,64.91],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,24.39]],[[663.2,16.08],[663.21,0.07],[663.22,14.15],[663.23,8.72],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339823,[[663.19,64.91],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,24.39]],[[663.2,16.32],[663.21,0.07],[663.22,14.15],[663.23,8.72],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339873,[[663.19,64.91],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,19.38]],[[663.2,16.47],[663.21,0.07],[663.22,14.15],[663.23,8.72],[663.24,12.13]]]
["binance-futures","BNBUSDT",1751846339927,[[663.19,64.91],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,19.38]],[[663.2,16.47],[663.21,0.07],[663.22,14.15],[663.23,8.72],[663.24,16.97]]]
["binance-futures","BNBUSDT",1751846339971,[[663.19,64.91],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,19.38]],[[663.2,16.47],[663.21,0.07],[663.22,14.15],[663.23,8.72],[663.24,19.4]]]
["binance-futures","BNBUSDT",1751846340047,[[663.19,58.33],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,22.4]],[[663.2,16.33],[663.21,0.07],[663.22,14.15],[663.23,8.72],[663.24,19.4]]]
["binance-futures","BNBUSDT",1751846340150,[[663.19,51.73],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,22.4]],[[663.2,21.67],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,19.4]]]
["binance-futures","BNBUSDT",1751846340202,[[663.19,53.83],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,22.4]],[[663.2,21.67],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,19.4]]]
["binance-futures","BNBUSDT",1751846340253,[[663.19,53.83],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,19.74]],[[663.2,21.67],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,19.4]]]
["binance-futures","BNBUSDT",1751846340308,[[663.19,52.96],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,19.74]],[[663.2,41.65],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,19.4]]]
["binance-futures","BNBUSDT",1751846340358,[[663.19,41.88],[663.18,1.12],[663.17,3.12],[663.16,4.53],[663.15,19.74]],[[663.2,42.18],[663.21,0.07],[663.22,14.15],[663.23,5.71],[663.24,19.4]]]
["binance-futures","BNBUSDT",1751846340412,[[663.19,6.45],[663.17,0.02],[663.16,3.02],[663.15,13.68]],[[663.2,48.88],[663.21,5.59],[663.22,19.02],[663.23,10.58],[663.24,24.27]]]
["binance-futures","BNBUSDT",1751846340466,[[663.11,5.54],[663.1,6.0],[663.09,1.77],[663.08,3.11],[663.07,11.83]],[[663.12,43.84],[663.13,32.9],[663.14,29.54],[663.15,20.57],[663.16,23.29]]]
["binance-futures","BNBUSDT",1751846340517,[[663.11,12.29],[663.1,10.11],[663.09,0.26],[663.08,3.11],[663.07,6.87]],[[663.12,50.96],[663.13,29.57],[663.14,29.54],[663.15,32.85],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846340568,[[663.11,12.28],[663.1,10.11],[663.09,0.26],[663.08,0.58],[663.07,6.87]],[[663.12,50.96],[663.13,29.57],[663.14,29.54],[663.15,33.6],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846340619,[[663.11,12.31],[663.1,10.11],[663.09,0.26],[663.08,0.58],[663.07,12.29]],[[663.12,39.67],[663.13,29.57],[663.14,23.12],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846340666,[[663.11,12.31],[663.1,4.11],[663.09,0.26],[663.08,0.58],[663.07,12.29]],[[663.12,17.08],[663.13,13.48],[663.14,23.12],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846340720,[[663.11,12.31],[663.09,0.26],[663.08,4.89],[663.07,12.29]],[[663.12,17.06],[663.13,16.49],[663.14,23.12],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846340773,[[663.11,12.31],[663.09,0.29],[663.08,4.89],[663.07,12.29],[663.02,25.75]],[[663.12,17.06],[663.13,16.49],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846340817,[[663.11,10.76],[663.09,0.29],[663.08,1.81],[663.07,6.87],[663.06,5.47]],[[663.12,18.01],[663.13,16.49],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846340871,[[663.11,10.76],[663.09,0.29],[663.08,1.81],[663.07,6.87],[663.06,5.47]],[[663.12,18.02],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846340926,[[663.11,10.76],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,5.47]],[[663.12,18.02],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341111,[[663.11,10.74],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,5.47]],[[663.12,21.01],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341218,[[663.11,10.76],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,5.47]],[[663.12,21.2],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341333,[[663.11,10.76],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.95]],[[663.12,21.2],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341402,[[663.11,10.8],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.95]],[[663.12,21.2],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341432,[[663.11,10.8],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.95]],[[663.12,18.19],[663.13,16.49],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341504,[[663.11,10.81],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.95]],[[663.12,18.27],[663.13,16.49],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341556,[[663.11,10.81],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.95]],[[663.12,18.45],[663.13,16.49],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341611,[[663.11,10.81],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.95]],[[663.12,18.99],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,26.35]]]
["binance-futures","BNBUSDT",1751846341677,[[663.11,10.81],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.95]],[[663.12,18.99],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846341902,[[663.11,10.83],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,11.79]],[[663.12,18.99],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846341992,[[663.11,10.83],[663.09,0.26],[663.08,11.65],[663.07,12.24],[663.06,17.16]],[[663.12,18.99],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846342160,[[663.11,10.8],[663.09,0.26],[663.08,11.65],[663.07,12.24],[663.06,17.15]],[[663.12,18.99],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846342221,[[663.11,10.8],[663.09,0.26],[663.08,11.65],[663.07,12.24],[663.06,22.02]],[[663.12,18.99],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846342274,[[663.11,10.81],[663.09,0.26],[663.08,11.65],[663.07,6.87],[663.06,11.78]],[[663.12,22.02],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,28.67]]]
["binance-futures","BNBUSDT",1751846342325,[[663.11,10.87],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,22.02],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,28.67]]]
["binance-futures","BNBUSDT",1751846342591,[[663.11,10.87],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,21.21],[663.13,16.49],[663.14,20.92],[663.15,27.18],[663.16,28.67]]]
["binance-futures","BNBUSDT",1751846342646,[[663.11,10.59],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,27.63],[663.13,16.49],[663.14,20.92],[663.15,27.18],[663.16,28.67]]]
["binance-futures","BNBUSDT",1751846342693,[[663.11,10.59],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,27.63],[663.13,13.48],[663.14,20.92],[663.15,27.18],[663.16,28.67]]]
["binance-futures","BNBUSDT",1751846342760,[[663.11,10.97],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,36.96],[663.13,7.06],[663.14,20.92],[663.15,32.05],[663.16,33.54]]]
["binance-futures","BNBUSDT",1751846342879,[[663.11,10.96],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,36.96],[663.13,7.06],[663.14,20.92],[663.15,32.05],[663.16,33.54]]]
["binance-futures","BNBUSDT",1751846342934,[[663.11,10.98],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,34.76],[663.13,7.06],[663.14,20.92],[663.15,27.18],[663.16,28.67]]]
["binance-futures","BNBUSDT",1751846342983,[[663.11,10.98],[663.09,0.26],[663.08,0.58],[663.07,6.87],[663.06,0.92]],[[663.12,34.76],[663.13,10.07],[663.14,20.92],[663.15,27.18],[663.16,28.67]]]
["binance-futures","BNBUSDT",1751846343046,[[663.11,11.25],[663.1,0.15],[663.09,0.41],[663.08,6.1],[663.07,12.24]],[[663.12,34.76],[663.13,10.07],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846343101,[[663.11,11.27],[663.1,0.15],[663.09,0.41],[663.08,6.1],[663.07,12.24]],[[663.12,34.76],[663.13,10.07],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846343271,[[663.11,11.27],[663.1,0.15],[663.09,0.41],[663.08,0.73],[663.07,6.87]],[[663.12,34.76],[663.13,10.07],[663.14,20.92],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846343330,[[663.11,11.32],[663.1,0.15],[663.09,0.41],[663.08,0.73],[663.07,6.87]],[[663.12,34.76],[663.13,10.07],[663.14,21.22],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846343375,[[663.11,11.32],[663.1,0.15],[663.09,0.41],[663.08,6.1],[663.07,12.24]],[[663.12,34.76],[663.13,10.07],[663.14,21.22],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846343493,[[663.11,11.34],[663.1,0.15],[663.09,0.41],[663.08,6.1],[663.07,12.24]],[[663.12,25.43],[663.13,10.07],[663.14,21.23],[663.15,27.18],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846343664,[[663.11,11.34],[663.1,0.15],[663.09,0.41],[663.08,10.97],[663.07,17.11]],[[663.12,25.43],[663.13,10.07],[663.14,20.93],[663.15,27.48],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846344137,[[663.11,11.31],[663.1,0.15],[663.09,0.41],[663.08,10.97],[663.07,17.11]],[[663.12,25.43],[663.13,10.07],[663.14,20.93],[663.15,27.48],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846344189,[[663.11,11.48],[663.1,0.15],[663.09,0.41],[663.08,5.6],[663.07,11.74]],[[663.12,25.43],[663.13,10.07],[663.14,20.93],[663.15,27.48],[663.16,23.3]]]
["binance-futures","BNBUSDT",1751846344245,[[663.11,1.09],[663.1,0.15],[663.09,3.43],[663.08,0.73],[663.07,0.27]],[[663.12,36.88],[663.13,10.07],[663.14,20.93],[663.15,32.85],[663.16,34.72]]]
["binance-futures","BNBUSDT",1751846344290,[[663.11,1.13],[663.1,0.15],[663.09,3.43],[663.08,0.73],[663.07,0.27]],[[663.12,36.86],[663.13,10.07],[663.14,20.93],[663.15,32.85],[663.16,34.72]]]
["binance-futures","BNBUSDT",1751846344321,[[663.11,1.11],[663.1,0.15],[663.09,3.43],[663.08,0.73],[663.07,0.27]],[[663.12,39.89],[663.13,7.06],[663.14,25.8],[663.15,37.72],[663.16,39.59]]]
["binance-futures","BNBUSDT",1751846344398,[[663.11,1.11],[663.1,0.15],[663.09,3.43],[663.08,0.73],[663.07,0.27]],[[663.12,39.89],[663.13,7.06],[663.14,25.8],[663.15,37.72],[663.16,36.57]]]
["binance-futures","BNBUSDT",1751846344452,[[663.11,2.17],[663.1,0.15],[663.09,0.41],[663.08,0.73],[663.07,3.29]],[[663.12,39.89],[663.13,7.06],[663.14,25.8],[663.15,40.74],[663.16,36.57]]]
["binance-futures","BNBUSDT",1751846344498,[[663.11,2.17],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,39.89],[663.13,7.06],[663.14,25.8],[663.15,40.74],[663.16,36.57]]]
["binance-futures","BNBUSDT",1751846344558,[[663.11,2.18],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,39.89],[663.13,7.06],[663.14,25.8],[663.15,40.74],[663.16,36.57]]]
["binance-futures","BNBUSDT",1751846344607,[[663.11,2.21],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,39.89],[663.13,7.06],[663.14,25.8],[663.15,40.74],[663.16,36.57]]]
["binance-futures","BNBUSDT",1751846344836,[[663.11,2.21],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,39.89],[663.13,7.06],[663.14,20.93],[663.15,30.5],[663.16,26.33]]]
["binance-futures","BNBUSDT",1751846345659,[[663.11,2.22],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,39.89],[663.13,7.06],[663.14,20.9],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846345710,[[663.11,2.24],[663.1,0.15],[663.09,0.42],[663.08,6.1],[663.07,8.66]],[[663.12,40.19],[663.13,7.06],[663.14,23.92],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846345802,[[663.11,2.21],[663.1,0.15],[663.09,0.42],[663.08,6.1],[663.07,8.66]],[[663.12,40.19],[663.13,7.06],[663.14,25.56],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846345918,[[663.11,2.21],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,7.06],[663.14,25.56],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846345986,[[663.11,6.93],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,7.06],[663.14,25.57],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846346027,[[663.11,6.93],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,7.06],[663.14,28.71],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846346267,[[663.11,6.96],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,7.06],[663.14,28.71],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846346300,[[663.11,6.98],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,7.06],[663.14,28.71],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846346495,[[663.11,7.06],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,7.06],[663.14,28.71],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846346705,[[663.11,7.06],[663.1,0.15],[663.09,0.42],[663.08,6.1],[663.07,8.66]],[[663.12,40.19],[663.13,7.06],[663.14,28.71],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846346992,[[663.11,7.04],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,7.06],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347043,[[663.11,7.04],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347172,[[663.11,7.02],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.19],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347516,[[663.11,7.04],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.45],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347573,[[663.11,7.04],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.69],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347626,[[663.11,7.07],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.84],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347673,[[663.11,7.07],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.85],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347725,[[663.11,7.07],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.29]],[[663.12,40.46],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846347854,[[663.11,7.07],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.03]],[[663.12,40.46],[663.13,10.08],[663.14,35.76],[663.15,37.55],[663.16,36.25]]]
["binance-futures","BNBUSDT",1751846347976,[[663.11,7.07],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.03]],[[663.12,40.46],[663.13,10.08],[663.14,30.56],[663.15,32.35],[663.16,31.05]]]
["binance-futures","BNBUSDT",1751846348043,[[663.11,7.07],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,3.03]],[[663.12,40.46],[663.13,10.08],[663.14,25.69],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846348302,[[663.11,7.09],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,0.01]],[[663.12,40.54],[663.13,10.16],[663.14,25.77],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846348985,[[663.11,7.09],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,4.88]],[[663.12,40.12],[663.13,10.16],[663.14,25.77],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349016,[[663.11,13.17],[663.1,0.15],[663.09,5.55],[663.08,5.86],[663.07,10.01]],[[663.12,40.12],[663.13,10.16],[663.14,25.77],[663.15,27.48],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349092,[[663.11,21.18],[663.1,5.02],[663.09,10.42],[663.08,10.73],[663.07,10.01]],[[663.12,25.66],[663.13,9.24],[663.14,25.77],[663.15,14.9],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349137,[[663.11,21.15],[663.1,5.02],[663.09,10.42],[663.08,10.73],[663.07,10.01]],[[663.12,25.66],[663.13,7.35],[663.14,25.77],[663.15,17.92],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349185,[[663.11,21.15],[663.1,5.02],[663.09,10.42],[663.08,13.75],[663.07,11.52]],[[663.12,25.66],[663.13,4.34],[663.14,25.77],[663.15,28.7],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349255,[[663.11,21.43],[663.1,5.02],[663.09,10.42],[663.08,13.75],[663.07,11.52]],[[663.12,25.66],[663.13,4.34],[663.14,25.77],[663.15,28.7],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349301,[[663.11,21.43],[663.1,5.02],[663.09,5.29],[663.08,8.62],[663.07,6.39]],[[663.12,25.66],[663.13,4.34],[663.14,25.77],[663.15,28.7],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349414,[[663.11,21.43],[663.1,5.02],[663.09,5.29],[663.08,8.62],[663.07,6.39]],[[663.12,25.66],[663.13,6.1],[663.14,25.77],[663.15,28.7],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349493,[[663.11,21.43],[663.1,5.02],[663.09,5.29],[663.08,8.62],[663.07,6.39]],[[663.12,25.66],[663.13,6.1],[663.14,28.78],[663.15,28.7],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349673,[[663.11,21.46],[663.1,5.02],[663.09,5.29],[663.08,8.62],[663.07,6.39]],[[663.12,25.66],[663.13,6.1],[663.14,28.78],[663.15,28.7],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846349907,[[663.11,15.68],[663.1,0.15],[663.09,0.42],[663.08,3.75],[663.07,1.52]],[[663.12,25.66],[663.13,6.1],[663.14,28.78],[663.15,28.7],[663.16,31.31]]]
["binance-futures","BNBUSDT",1751846349971,[[663.11,15.68],[663.1,0.15],[663.09,0.42],[663.08,3.75],[663.07,1.52]],[[663.12,25.66],[663.13,6.1],[663.14,28.78],[663.15,25.68],[663.16,31.31]]]
["binance-futures","BNBUSDT",1751846350040,[[663.11,15.68],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,1.52]],[[663.12,25.59],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,31.31]]]
["binance-futures","BNBUSDT",1751846350136,[[663.11,15.68],[663.1,0.15],[663.09,0.42],[663.08,5.86],[663.07,6.65]],[[663.12,25.59],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846350210,[[663.11,15.68],[663.1,0.15],[663.09,0.42],[663.08,5.86],[663.07,7.37]],[[663.12,25.59],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846350368,[[663.11,15.68],[663.1,0.15],[663.09,0.42],[663.08,0.73],[663.07,2.24]],[[663.12,25.59],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846350583,[[663.11,15.68],[663.1,0.15],[663.09,5.29],[663.08,10.73],[663.07,12.24]],[[663.12,26.11],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351129,[[663.11,15.65],[663.1,0.15],[663.09,5.29],[663.08,10.73],[663.07,12.24]],[[663.12,26.11],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351160,[[663.11,15.65],[663.1,0.15],[663.09,5.29],[663.08,5.6],[663.07,10.13]],[[663.12,26.11],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351263,[[663.11,15.63],[663.1,5.75],[663.09,0.42],[663.08,6.33],[663.07,5.26]],[[663.12,21.75],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351315,[[663.11,15.63],[663.1,5.75],[663.09,0.42],[663.08,6.33],[663.07,5.26]],[[663.12,21.75],[663.13,9.11],[663.14,28.79],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351426,[[663.11,14.4],[663.1,5.75],[663.09,0.42],[663.08,6.33],[663.07,5.26]],[[663.12,21.75],[663.13,6.1],[663.14,28.79],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351473,[[663.11,15.48],[663.1,5.75],[663.09,0.42],[663.08,6.33],[663.07,5.26]],[[663.12,21.75],[663.13,6.1],[663.14,28.79],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351719,[[663.11,15.48],[663.1,5.75],[663.09,0.42],[663.08,6.33],[663.07,5.26]],[[663.12,21.75],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846351856,[[663.11,15.5],[663.1,5.75],[663.09,0.42],[663.08,11.43],[663.07,10.36]],[[663.12,21.75],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846352146,[[663.11,15.57],[663.1,5.75],[663.09,5.29],[663.08,16.3],[663.07,15.23]],[[663.12,21.75],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846352253,[[663.11,15.87],[663.1,5.75],[663.09,5.29],[663.08,16.3],[663.07,15.23]],[[663.12,21.75],[663.13,6.1],[663.14,31.8],[663.15,25.68],[663.16,26.18]]]
["binance-futures","BNBUSDT",1751846352301,[[663.11,15.87],[663.1,5.75],[663.09,5.29],[663.08,16.3],[663.07,15.23]],[[663.12,21.75],[663.13,6.1],[663.14,28.79],[663.15,25.68],[663.16,29.19]]]
["binance-futures","BNBUSDT",1751846352318,[[663.11,21.79],[663.1,5.75],[663.09,5.29],[663.08,16.3],[663.07,12.21]],[[663.12,20.82],[663.13,6.1],[663.14,28.79],[663.15,25.68],[663.16,29.19]]]
["binance-futures","BNBUSDT",1751846352410,[[663.11,21.79],[663.1,5.75],[663.09,5.29],[663.08,19.32],[663.07,12.21]],[[663.12,20.82],[663.13,6.1],[663.14,28.79],[663.15,25.68],[663.16,29.19]]]
["binance-futures","BNBUSDT",1751846352458,[[663.11,26.94],[663.1,10.85],[663.09,10.39],[663.08,19.32],[663.07,12.21]],[[663.12,20.82],[663.13,6.1],[663.14,11.88],[663.15,25.68],[663.16,30.01]]]
["binance-futures","BNBUSDT",1751846352509,[[663.11,26.94],[663.1,10.85],[663.09,13.41],[663.08,16.3],[663.07,12.21]],[[663.12,20.11],[663.13,4.34],[663.14,11.88],[663.15,25.68],[663.16,30.01]]]
["binance-futures","BNBUSDT",1751846352579,[[663.11,44.33],[663.1,10.85],[663.09,13.41],[663.08,16.3],[663.07,18.69]],[[663.12,20.11],[663.13,4.34],[663.14,11.71],[663.15,11.79],[663.16,13.09]]]
["binance-futures","BNBUSDT",1751846352601,[[663.11,44.33],[663.1,10.85],[663.09,10.39],[663.08,16.3],[663.07,18.69]],[[663.12,20.11],[663.13,1.99],[663.14,11.71],[663.15,8.37],[663.16,13.09]]]
["binance-futures","BNBUSDT",1751846352674,[[663.11,45.14],[663.1,13.87],[663.09,10.39],[663.08,16.3],[663.07,17.18]],[[663.12,20.11],[663.13,1.99],[663.14,11.71],[663.15,8.37],[663.16,13.09]]]
["binance-futures","BNBUSDT",1751846352718,[[663.11,45.14],[663.1,13.92],[663.09,11.9],[663.08,16.3],[663.07,17.18]],[[663.12,20.11],[663.13,1.99],[663.14,11.71],[663.15,8.37],[663.16,13.09]]]
["binance-futures","BNBUSDT",1751846352974,[[663.11,45.14],[663.1,13.92],[663.09,11.9],[663.08,16.3],[663.07,17.18]],[[663.12,20.11],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,13.09]]]
["binance-futures","BNBUSDT",1751846353071,[[663.11,45.14],[663.1,13.92],[663.09,11.9],[663.08,19.31],[663.07,17.18]],[[663.12,20.11],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,10.08]]]
["binance-futures","BNBUSDT",1751846353266,[[663.11,40.02],[663.1,8.82],[663.09,6.8],[663.08,19.31],[663.07,17.18]],[[663.12,20.11],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846353519,[[663.11,45.09],[663.1,13.87],[663.09,11.85],[663.08,19.31],[663.07,17.18]],[[663.12,19.89],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846353673,[[663.11,45.09],[663.1,13.87],[663.09,11.85],[663.08,19.31],[663.07,17.18]],[[663.12,19.9],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846353783,[[663.11,40.04],[663.1,8.82],[663.09,1.93],[663.08,14.44],[663.07,12.31]],[[663.12,19.92],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846353833,[[663.11,40.04],[663.1,8.82],[663.09,0.42],[663.08,9.34],[663.07,7.21]],[[663.12,19.92],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846353915,[[663.11,40.04],[663.1,8.82],[663.09,0.42],[663.08,9.34],[663.07,6.49]],[[663.12,19.93],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846353958,[[663.11,40.04],[663.1,8.82],[663.09,0.42],[663.08,9.34],[663.07,8.0]],[[663.12,19.93],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846354141,[[663.11,40.02],[663.1,8.82],[663.09,0.42],[663.08,9.34],[663.07,8.0]],[[663.12,20.95],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846354171,[[663.11,40.02],[663.1,8.82],[663.09,0.42],[663.08,9.34],[663.07,8.0]],[[663.12,20.93],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846354242,[[663.11,40.03],[663.1,8.82],[663.09,0.42],[663.08,9.34],[663.07,8.0]],[[663.12,20.93],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846354295,[[663.11,40.07],[663.1,8.82],[663.09,0.42],[663.08,14.31],[663.07,12.97]],[[663.12,20.95],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,7.06]]]
["binance-futures","BNBUSDT",1751846354406,[[663.11,40.07],[663.1,13.69],[663.09,5.29],[663.08,19.18],[663.07,17.84]],[[663.12,14.53],[663.13,0.08],[663.14,11.7],[663.15,8.37],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846354515,[[663.11,40.07],[663.1,8.82],[663.09,0.42],[663.08,9.34],[663.07,8.0]],[[663.12,14.71],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846354612,[[663.11,40.1],[663.1,8.82],[663.09,0.42],[663.08,14.21],[663.07,17.84]],[[663.12,14.71],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846354719,[[663.11,40.1],[663.1,8.82],[663.09,0.42],[663.08,23.37],[663.07,17.84]],[[663.12,14.71],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846354904,[[663.11,40.01],[663.1,8.82],[663.09,0.42],[663.08,18.5],[663.07,8.0]],[[663.12,14.71],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846355042,[[663.11,40.01],[663.1,8.82],[663.09,0.42],[663.08,18.5],[663.07,8.0]],[[663.12,14.71],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846355124,[[663.11,40.01],[663.1,8.82],[663.09,0.42],[663.08,23.47],[663.07,12.97]],[[663.12,14.71],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846355201,[[663.11,40.01],[663.1,8.82],[663.09,5.29],[663.08,28.34],[663.07,17.84]],[[663.12,13.68],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846355244,[[663.11,40.04],[663.1,8.82],[663.09,5.29],[663.08,28.34],[663.07,17.84]],[[663.12,13.68],[663.13,1.99],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846355404,[[663.11,40.04],[663.1,8.82],[663.09,5.29],[663.08,28.34],[663.07,17.84]],[[663.12,13.69],[663.13,0.08],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846355696,[[663.11,40.04],[663.1,8.82],[663.09,5.29],[663.08,28.34],[663.07,17.84]],[[663.12,13.13],[663.13,0.08],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846356151,[[663.11,40.04],[663.1,8.82],[663.09,0.42],[663.08,18.5],[663.07,8.0]],[[663.12,13.14],[663.13,0.08],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846356901,[[663.11,40.04],[663.1,8.82],[663.09,0.42],[663.08,28.34],[663.07,17.84]],[[663.12,13.14],[663.13,0.08],[663.14,11.7],[663.15,8.37],[663.16,16.6]]]
["binance-futures","BNBUSDT",1751846357338,[[663.11,40.04],[663.1,8.82],[663.09,0.42],[663.08,28.34],[663.07,17.84]],[[663.12,13.14],[663.13,0.08],[663.14,11.7],[663.15,8.37],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846357376,[[663.11,40.05],[663.1,8.82],[663.09,0.42],[663.08,28.34],[663.07,17.84]],[[663.12,13.14],[663.13,0.08],[663.14,11.7],[663.15,1.01],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846357453,[[663.11,40.05],[663.1,8.82],[663.09,0.65],[663.08,28.34],[663.07,17.84]],[[663.12,13.14],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846358150,[[663.11,40.05],[663.1,8.82],[663.09,0.65],[663.08,28.35],[663.07,17.84]],[[663.12,13.14],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846358304,[[663.11,40.05],[663.1,8.82],[663.09,0.65],[663.08,28.35],[663.07,17.84]],[[663.12,13.13],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846358350,[[663.11,40.05],[663.1,8.82],[663.09,0.65],[663.08,23.38],[663.07,12.87]],[[663.12,13.13],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846358473,[[663.11,40.05],[663.1,8.82],[663.09,0.42],[663.08,23.38],[663.07,12.87]],[[663.12,13.13],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846358640,[[663.11,40.05],[663.1,8.88],[663.09,0.42],[663.08,23.38],[663.07,12.87]],[[663.12,13.13],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846359104,[[663.11,40.05],[663.1,8.88],[663.09,0.42],[663.08,23.38],[663.07,12.87]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846359300,[[663.11,40.05],[663.1,8.88],[663.09,0.42],[663.08,18.51],[663.07,8.0]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846359476,[[663.11,40.1],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846359525,[[663.11,40.1],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.1],[663.13,1.99],[663.14,11.7],[663.15,13.67],[663.16,18.51]]]
["binance-futures","BNBUSDT",1751846359582,[[663.11,40.1],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,18.51]]]
["binance-futures","BNBUSDT",1751846359831,[[663.11,40.25],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,18.51]]]
["binance-futures","BNBUSDT",1751846359893,[[663.11,40.25],[663.1,8.88],[663.09,0.42],[663.08,14.32],[663.07,12.97]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,18.51]]]
["binance-futures","BNBUSDT",1751846359939,[[663.11,40.25],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,18.51]]]
["binance-futures","BNBUSDT",1751846360095,[[663.11,40.22],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.1],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,18.51]]]
["binance-futures","BNBUSDT",1751846360252,[[663.11,40.24],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.11],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,18.51]]]
["binance-futures","BNBUSDT",1751846360540,[[663.11,40.24],[663.1,8.88],[663.09,0.42],[663.08,14.32],[663.07,12.97]],[[663.12,13.11],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846360597,[[663.11,40.26],[663.1,8.88],[663.09,0.42],[663.08,14.32],[663.07,12.97]],[[663.12,13.11],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846360897,[[663.11,40.26],[663.1,8.88],[663.09,5.29],[663.08,19.19],[663.07,17.84]],[[663.12,13.11],[663.13,0.08],[663.14,11.7],[663.15,8.7],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846361022,[[663.11,40.26],[663.1,8.88],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.11],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,21.52]]]
["binance-futures","BNBUSDT",1751846361071,[[663.11,40.26],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.28],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,21.52]]]
["binance-futures","BNBUSDT",1751846361129,[[663.11,40.26],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,11.02]],[[663.12,13.28],[663.13,0.08],[663.14,11.7],[663.15,13.67],[663.16,21.52]]]
["binance-futures","BNBUSDT",1751846361158,[[663.11,40.33],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,11.02]],[[663.12,13.28],[663.13,0.08],[663.14,11.7],[663.15,16.58],[663.16,21.52]]]
["binance-futures","BNBUSDT",1751846361216,[[663.11,40.33],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,11.02]],[[663.12,13.28],[663.13,0.08],[663.14,11.7],[663.15,16.58],[663.16,24.54]]]
["binance-futures","BNBUSDT",1751846361409,[[663.11,34.43],[663.1,5.86],[663.09,0.42],[663.08,14.32],[663.07,15.99]],[[663.12,14.19],[663.13,0.08],[663.14,11.7],[663.15,11.61],[663.16,19.57]]]
["binance-futures","BNBUSDT",1751846361450,[[663.11,34.3],[663.1,5.86],[663.09,0.42],[663.08,14.32],[663.07,15.99]],[[663.12,14.02],[663.13,0.08],[663.14,11.7],[663.15,11.61],[663.16,19.57]]]
["binance-futures","BNBUSDT",1751846361515,[[663.11,34.43],[663.1,5.86],[663.09,0.42],[663.08,14.32],[663.07,12.97]],[[663.12,14.04],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846361687,[[663.11,40.03],[663.1,5.86],[663.09,5.29],[663.08,19.19],[663.07,17.84]],[[663.12,13.11],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846361729,[[663.11,39.83],[663.1,5.86],[663.09,5.29],[663.08,19.19],[663.07,17.84]],[[663.12,13.11],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846362011,[[663.11,39.83],[663.1,5.86],[663.09,5.29],[663.08,19.19],[663.07,17.84]],[[663.12,12.93],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846362075,[[663.11,39.81],[663.1,5.86],[663.09,5.29],[663.08,19.19],[663.07,17.84]],[[663.12,12.93],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846362285,[[663.11,39.64],[663.1,5.86],[663.09,5.29],[663.08,19.19],[663.07,17.84]],[[663.12,12.93],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846362453,[[663.11,39.62],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,12.93],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846362509,[[663.11,39.63],[663.1,5.86],[663.09,5.11],[663.08,14.04],[663.07,17.56]],[[663.12,12.93],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846362604,[[663.11,39.66],[663.1,5.86],[663.09,5.11],[663.08,14.04],[663.07,17.56]],[[663.12,12.93],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846363031,[[663.11,39.66],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.57],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846363302,[[663.11,40.18],[663.1,10.46],[663.09,5.02],[663.08,13.95],[663.07,12.6]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846363316,[[663.11,40.18],[663.1,10.46],[663.09,5.02],[663.08,18.82],[663.07,17.47]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846363473,[[663.11,40.18],[663.1,5.86],[663.09,0.42],[663.08,14.22],[663.07,17.47]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846363564,[[663.11,40.18],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,12.6]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846363636,[[663.11,40.18],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846363704,[[663.11,40.18],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.58],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364165,[[663.11,40.15],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.58],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364304,[[663.11,40.32],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.53],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364344,[[663.11,40.32],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364402,[[663.11,34.72],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364507,[[663.11,34.72],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.6],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364613,[[663.11,34.75],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.6],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364647,[[663.11,34.44],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.6],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846364904,[[663.11,34.44],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846365043,[[663.11,34.42],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.59],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846365173,[[663.11,34.43],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.56],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,21.15]]]
["binance-futures","BNBUSDT",1751846365205,[[663.11,34.73],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.56],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846365306,[[663.11,34.73],[663.1,5.86],[663.09,0.42],[663.08,13.79],[663.07,12.44]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846365336,[[663.11,34.73],[663.1,5.86],[663.09,5.29],[663.08,13.79],[663.07,17.31]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846365391,[[663.11,34.73],[663.1,5.86],[663.09,5.29],[663.08,18.66],[663.07,17.31]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846365517,[[663.11,34.89],[663.1,5.86],[663.09,5.29],[663.08,14.22],[663.07,12.87]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846365586,[[663.11,34.89],[663.1,5.86],[663.09,5.29],[663.08,18.46],[663.07,17.11]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846365851,[[663.11,34.89],[663.1,5.86],[663.09,0.42],[663.08,13.59],[663.07,12.24]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846365973,[[663.11,34.89],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846366183,[[663.11,34.86],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846366346,[[663.11,34.86],[663.1,5.86],[663.09,0.42],[663.08,13.59],[663.07,12.24]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846366592,[[663.11,34.89],[663.1,5.86],[663.09,0.42],[663.08,13.59],[663.07,12.24]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846366708,[[663.11,34.89],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846366798,[[663.11,34.9],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846366826,[[663.11,34.9],[663.1,10.1],[663.09,4.66],[663.08,13.59],[663.07,12.24]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846366948,[[663.11,34.9],[663.1,5.86],[663.09,0.42],[663.08,9.35],[663.07,8.0]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846367399,[[663.11,34.93],[663.1,5.86],[663.09,0.42],[663.08,13.59],[663.07,12.24]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846367439,[[663.11,34.93],[663.1,5.86],[663.09,0.42],[663.08,13.59],[663.07,15.26]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,14.63],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846367608,[[663.11,41.05],[663.1,5.86],[663.09,0.65],[663.08,13.92],[663.07,12.24]],[[663.12,13.24],[663.13,0.08],[663.14,11.7],[663.15,11.61],[663.16,16.55]]]
["binance-futures","BNBUSDT",1751846367663,[[663.11,50.16],[663.1,14.97],[663.09,9.76],[663.08,18.79],[663.07,17.11]],[[663.12,13.24],[663.13,0.08],[663.14,10.78],[663.15,11.61],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846367698,[[663.11,50.16],[663.1,14.97],[663.09,12.55],[663.08,18.46],[663.07,17.11]],[[663.12,13.24],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846367790,[[663.11,45.27],[663.1,10.1],[663.09,7.68],[663.08,13.59],[663.07,17.11]],[[663.12,13.24],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846367878,[[663.11,41.05],[663.1,5.86],[663.09,3.68],[663.08,9.35],[663.07,17.11]],[[663.12,13.24],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846367927,[[663.11,34.95],[663.1,5.86],[663.09,3.68],[663.08,9.65],[663.07,8.0]],[[663.12,13.24],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368092,[[663.11,34.95],[663.1,5.86],[663.09,3.68],[663.08,13.89],[663.07,12.24]],[[663.12,13.24],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368133,[[663.11,34.95],[663.1,5.86],[663.09,8.55],[663.08,18.76],[663.07,17.11]],[[663.12,13.24],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368343,[[663.11,34.95],[663.1,5.86],[663.09,8.55],[663.08,18.76],[663.07,17.11]],[[663.12,13.21],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368396,[[663.11,34.95],[663.1,5.86],[663.09,8.55],[663.08,18.76],[663.07,17.11]],[[663.12,13.22],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368473,[[663.11,41.23],[663.1,5.86],[663.09,8.55],[663.08,18.76],[663.07,17.11]],[[663.12,13.22],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368511,[[663.11,41.23],[663.1,5.86],[663.09,3.68],[663.08,13.89],[663.07,12.24]],[[663.12,13.22],[663.13,0.08],[663.14,10.78],[663.15,8.7],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368836,[[663.11,41.23],[663.1,10.73],[663.09,8.55],[663.08,18.76],[663.07,17.11]],[[663.12,13.22],[663.13,0.08],[663.14,10.78],[663.15,1.01],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368897,[[663.11,45.49],[663.1,14.97],[663.09,20.97],[663.08,18.76],[663.07,17.11]],[[663.12,13.22],[663.13,0.08],[663.14,10.78],[663.15,1.01],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846368927,[[663.11,45.49],[663.1,14.97],[663.09,20.97],[663.08,18.76],[663.07,17.11]],[[663.12,13.22],[663.13,0.08],[663.14,10.78],[663.15,6.03],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846369018,[[663.11,45.55],[663.1,14.91],[663.09,17.95],[663.08,18.76],[663.07,17.11]],[[663.12,13.22],[663.13,0.08],[663.14,10.78],[663.15,6.03],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846369064,[[663.11,48.57],[663.1,14.91],[663.09,17.95],[663.08,18.76],[663.07,17.11]],[[663.12,13.39],[663.13,0.08],[663.14,10.78],[663.15,6.03],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846369400,[[663.11,48.57],[663.1,14.91],[663.09,17.95],[663.08,18.76],[663.07,17.11]],[[663.12,13.46],[663.13,0.08],[663.14,10.78],[663.15,6.03],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846369501,[[663.11,44.33],[663.1,5.8],[663.09,8.84],[663.08,13.89],[663.07,17.11]],[[663.12,13.46],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846369826,[[663.11,44.33],[663.1,5.8],[663.09,8.84],[663.08,9.65],[663.07,12.87]],[[663.12,13.46],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846369922,[[663.11,44.33],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.87]],[[663.12,13.46],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846369985,[[663.11,44.33],[663.1,5.8],[663.09,4.9],[663.08,13.89],[663.07,17.11]],[[663.12,13.46],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846370043,[[663.11,44.33],[663.1,5.8],[663.09,4.9],[663.08,13.89],[663.07,17.11]],[[663.12,13.43],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846370335,[[663.11,45.24],[663.1,5.8],[663.09,4.9],[663.08,13.89],[663.07,17.11]],[[663.12,13.43],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846370392,[[663.11,45.24],[663.1,5.8],[663.09,4.9],[663.08,13.89],[663.07,17.11]],[[663.12,13.41],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846370474,[[663.11,45.45],[663.1,5.8],[663.09,4.9],[663.08,13.89],[663.07,17.11]],[[663.12,13.41],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846370592,[[663.11,45.45],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,8.0]],[[663.12,13.41],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,17.63]]]
["binance-futures","BNBUSDT",1751846370696,[[663.11,45.45],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.09]],[[663.12,13.41],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,17.63]]]
["binance-futures","BNBUSDT",1751846370777,[[663.11,39.17],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,8.39]],[[663.12,13.41],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,17.63]]]
["binance-futures","BNBUSDT",1751846370846,[[663.11,39.17],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,8.39]],[[663.12,13.41],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846370856,[[663.11,39.17],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.41],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846370955,[[663.11,39.17],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.38],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371129,[[663.11,39.14],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.38],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371410,[[663.11,39.1],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.38],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371467,[[663.11,39.15],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.38],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371517,[[663.11,39.15],[663.1,9.83],[663.09,4.69],[663.08,13.68],[663.07,12.48]],[[663.12,13.38],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371531,[[663.11,39.18],[663.1,9.83],[663.09,4.69],[663.08,13.68],[663.07,12.48]],[[663.12,13.38],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371848,[[663.11,39.18],[663.1,9.83],[663.09,4.69],[663.08,13.68],[663.07,12.48]],[[663.12,13.36],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371908,[[663.11,35.8],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.36],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846371962,[[663.11,35.83],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.36],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846372009,[[663.11,35.8],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.36],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846372300,[[663.11,35.79],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.36],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846372328,[[663.11,35.76],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.36],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846372518,[[663.11,35.79],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.36],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846372710,[[663.11,35.71],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,12.48]],[[663.12,13.43],[663.13,0.08],[663.14,10.78],[663.15,8.54],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846373181,[[663.11,35.74],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,8.39]],[[663.12,14.45],[663.13,1.85],[663.14,10.78],[663.15,12.67],[663.16,17.67]]]
["binance-futures","BNBUSDT",1751846373212,[[663.11,36.06],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,8.39]],[[663.12,14.45],[663.13,1.85],[663.14,10.78],[663.15,12.67],[663.16,17.67]]]
["binance-futures","BNBUSDT",1751846373458,[[663.11,35.95],[663.1,5.8],[663.09,0.66],[663.08,9.65],[663.07,8.39]],[[663.12,14.45],[663.13,1.85],[663.14,10.78],[663.15,12.67],[663.16,17.67]]]
["binance-futures","BNBUSDT",1751846373633,[[663.11,35.95],[663.1,5.8],[663.09,0.66],[663.08,9.64],[663.07,8.39]],[[663.12,14.45],[663.13,1.85],[663.14,10.78],[663.15,12.67],[663.16,17.67]]]
["binance-futures","BNBUSDT",1751846374213,[[663.11,35.95],[663.1,5.8],[663.09,0.66],[663.08,9.64],[663.07,8.39]],[[663.12,13.43],[663.13,1.85],[663.14,10.78],[663.15,12.67],[663.16,17.67]]]
["binance-futures","BNBUSDT",1751846374273,[[663.11,35.95],[663.1,5.8],[663.09,0.66],[663.08,9.64],[663.07,8.39]],[[663.12,13.26],[663.13,1.85],[663.14,10.78],[663.15,12.67],[663.16,17.67]]]
["binance-futures","BNBUSDT",1751846374370,[[663.11,32.93],[663.1,5.8],[663.09,3.44],[663.08,9.64],[663.07,8.39]],[[663.12,14.36],[663.13,1.85],[663.14,15.59],[663.15,17.48],[663.16,22.48]]]
["binance-futures","BNBUSDT",1751846374396,[[663.11,32.93],[663.1,5.8],[663.09,3.44],[663.08,6.63],[663.07,11.4]],[[663.12,14.36],[663.13,3.69],[663.14,15.59],[663.15,20.92],[663.16,25.49]]]
["binance-futures","BNBUSDT",1751846374819,[[663.11,32.93],[663.1,5.8],[663.09,3.44],[663.08,9.64],[663.07,8.39]],[[663.12,14.36],[663.13,3.69],[663.14,15.59],[663.15,20.92],[663.16,25.49]]]
["binance-futures","BNBUSDT",1751846374882,[[663.11,32.93],[663.1,5.8],[663.09,3.44],[663.08,9.64],[663.07,8.39]],[[663.12,14.36],[663.13,3.69],[663.14,10.78],[663.15,16.11],[663.16,20.68]]]
["binance-futures","BNBUSDT",1751846374954,[[663.11,32.93],[663.1,5.8],[663.09,3.44],[663.08,9.64],[663.07,8.39]],[[663.12,14.36],[663.13,1.85],[663.14,10.78],[663.15,16.11],[663.16,20.68]]]
["binance-futures","BNBUSDT",1751846375025,[[663.11,32.93],[663.1,5.8],[663.09,3.44],[663.08,9.64],[663.07,8.39]],[[663.12,14.36],[663.13,1.85],[663.14,10.78],[663.15,16.11],[663.16,21.16]]]
["binance-futures","BNBUSDT",1751846375099,[[663.11,32.9],[663.1,5.8],[663.09,0.42],[663.08,9.64],[663.07,8.39]],[[663.12,14.36],[663.13,1.85],[663.14,13.8],[663.15,16.11],[663.16,21.16]]]
["binance-futures","BNBUSDT",1751846375199,[[663.11,15.93],[663.1,5.8],[663.09,0.67],[663.08,9.64],[663.07,8.39]],[[663.12,14.36],[663.13,1.85],[663.14,13.8],[663.15,16.11],[663.16,21.16]]]
["binance-futures","BNBUSDT",1751846375209,[[663.11,15.93],[663.1,5.8],[663.09,0.67],[663.08,9.64],[663.07,8.39]],[[663.12,14.46],[663.13,1.85],[663.14,13.8],[663.15,16.11],[663.16,21.16]]]
["binance-futures","BNBUSDT",1751846375526,[[663.11,15.93],[663.1,5.8],[663.09,4.66],[663.08,13.63],[663.07,12.38]],[[663.12,14.46],[663.13,1.85],[663.14,13.8],[663.15,16.11],[663.16,21.16]]]
["binance-futures","BNBUSDT",1751846375571,[[663.11,15.93],[663.1,5.8],[663.09,4.66],[663.08,13.63],[663.07,17.19]],[[663.12,14.46],[663.13,1.85],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846375696,[[663.11,15.93],[663.1,5.8],[663.09,4.66],[663.08,13.63],[663.07,17.19]],[[663.12,14.46],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846375749,[[663.11,15.93],[663.1,5.8],[663.09,0.67],[663.08,9.64],[663.07,8.39]],[[663.12,14.46],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,21.84]]]
["binance-futures","BNBUSDT",1751846375802,[[663.11,15.96],[663.1,5.8],[663.09,0.67],[663.08,9.64],[663.07,8.39]],[[663.12,14.46],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,21.84]]]
["binance-futures","BNBUSDT",1751846376129,[[663.11,15.96],[663.1,5.8],[663.09,4.66],[663.08,13.63],[663.07,12.38]],[[663.12,14.46],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846376167,[[663.11,15.96],[663.1,5.8],[663.09,4.66],[663.08,18.44],[663.07,17.19]],[[663.12,14.46],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846376623,[[663.11,15.95],[663.1,5.8],[663.09,4.66],[663.08,13.63],[663.07,12.38]],[[663.12,14.46],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846377144,[[663.11,15.97],[663.1,5.8],[663.09,4.41],[663.08,18.44],[663.07,17.19]],[[663.12,16.28],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846377177,[[663.11,15.97],[663.1,5.8],[663.09,4.65],[663.08,18.44],[663.07,17.19]],[[663.12,16.28],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846377303,[[663.11,15.74],[663.1,5.8],[663.09,0.66],[663.08,9.64],[663.07,8.39]],[[663.12,16.28],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846377446,[[663.11,15.74],[663.1,5.8],[663.09,0.42],[663.08,9.64],[663.07,8.39]],[[663.12,16.28],[663.13,1.87],[663.14,13.8],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846377632,[[663.11,15.76],[663.1,5.8],[663.09,0.65],[663.08,9.64],[663.07,8.39]],[[663.12,16.28],[663.13,1.87],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846377675,[[663.11,15.01],[663.1,5.8],[663.09,0.65],[663.08,9.64],[663.07,8.39]],[[663.12,16.28],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846377941,[[663.11,15.01],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.28],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846378055,[[663.11,15.01],[663.1,5.8],[663.09,0.65],[663.08,9.64],[663.07,8.39]],[[663.12,16.28],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846378233,[[663.11,14.95],[663.1,5.8],[663.09,0.65],[663.08,9.64],[663.07,8.39]],[[663.12,16.28],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846378286,[[663.11,15.02],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.28],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846378340,[[663.11,15.02],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.28],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846378508,[[663.11,15.76],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.28],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379016,[[663.11,15.76],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.36],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379105,[[663.11,15.74],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.36],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379228,[[663.11,15.74],[663.1,5.8],[663.09,0.65],[663.08,9.64],[663.07,8.39]],[[663.12,16.36],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379445,[[663.11,15.76],[663.1,5.8],[663.09,0.65],[663.08,9.64],[663.07,8.39]],[[663.12,16.36],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379540,[[663.11,15.77],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.36],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379581,[[663.11,15.8],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.36],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379796,[[663.11,15.8],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.37],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379852,[[663.11,15.04],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.37],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846379901,[[663.11,15.72],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.37],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846380207,[[663.11,16.0],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.37],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846380255,[[663.11,16.0],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.37],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846380336,[[663.11,16.01],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.37],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846380409,[[663.11,16.02],[663.1,5.8],[663.09,4.58],[663.08,13.57],[663.07,12.32]],[[663.12,16.38],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846380509,[[663.11,16.14],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.38],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846380609,[[663.11,16.1],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.38],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846381100,[[663.11,16.07],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.38],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846381175,[[663.11,16.07],[663.1,5.8],[663.09,9.3],[663.08,18.29],[663.07,17.04]],[[663.12,16.42],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846381264,[[663.11,16.07],[663.1,5.8],[663.09,0.65],[663.08,9.64],[663.07,8.39]],[[663.12,16.42],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846381473,[[663.11,16.07],[663.1,5.8],[663.09,0.65],[663.08,9.34],[663.07,8.39]],[[663.12,16.42],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846381570,[[663.11,16.09],[663.1,5.8],[663.09,0.65],[663.08,9.34],[663.07,8.39]],[[663.12,16.42],[663.13,4.89],[663.14,10.78],[663.15,11.98],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846382385,[[663.11,16.11],[663.1,5.8],[663.09,0.65],[663.08,13.47],[663.07,16.76]],[[663.12,16.42],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846382448,[[663.11,20.66],[663.1,10.37],[663.09,5.22],[663.08,18.04],[663.07,16.76]],[[663.12,16.42],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846382505,[[663.11,24.47],[663.1,14.17],[663.09,9.02],[663.08,18.04],[663.07,16.76]],[[663.12,16.42],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846382886,[[663.11,19.9],[663.1,9.6],[663.09,4.45],[663.08,18.04],[663.07,16.76]],[[663.12,16.42],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846382948,[[663.11,16.1],[663.1,5.8],[663.09,0.65],[663.08,9.67],[663.07,12.19]],[[663.12,16.42],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383008,[[663.11,17.0],[663.1,9.6],[663.09,4.45],[663.08,18.04],[663.07,16.76]],[[663.12,16.25],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383143,[[663.11,16.98],[663.1,14.19],[663.09,9.02],[663.08,18.04],[663.07,16.76]],[[663.12,16.25],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383196,[[663.11,16.07],[663.1,14.19],[663.09,9.02],[663.08,18.04],[663.07,19.78]],[[663.12,16.25],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383446,[[663.11,16.07],[663.1,14.19],[663.09,9.02],[663.08,18.04],[663.07,19.78]],[[663.12,16.26],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383524,[[663.11,16.17],[663.1,14.19],[663.09,9.02],[663.08,18.04],[663.07,19.78]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383552,[[663.11,15.97],[663.1,14.19],[663.09,9.02],[663.08,18.04],[663.07,19.78]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383785,[[663.11,15.97],[663.1,9.62],[663.09,4.45],[663.08,18.04],[663.07,19.78]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846383870,[[663.11,15.97],[663.1,9.62],[663.09,4.45],[663.08,13.47],[663.07,15.21]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846384165,[[663.11,15.97],[663.1,9.62],[663.09,4.45],[663.08,17.91],[663.07,19.65]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846384361,[[663.11,16.1],[663.1,5.82],[663.09,0.65],[663.08,14.11],[663.07,15.85]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846384420,[[663.11,16.11],[663.1,5.82],[663.09,4.34],[663.08,13.36],[663.07,15.1]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,18.69],[663.16,20.72]]]
["binance-futures","BNBUSDT",1751846384436,[[663.11,16.11],[663.1,5.82],[663.09,4.34],[663.08,17.8],[663.07,19.54]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846384632,[[663.11,16.16],[663.1,5.82],[663.09,4.34],[663.08,13.36],[663.07,15.1]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846384681,[[663.11,16.14],[663.1,5.82],[663.09,5.09],[663.08,14.11],[663.07,15.85]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846384736,[[663.11,16.14],[663.1,5.82],[663.09,8.78],[663.08,17.8],[663.07,19.54]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846385066,[[663.11,16.11],[663.1,5.82],[663.09,8.78],[663.08,17.8],[663.07,19.54]],[[663.12,16.08],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846385155,[[663.11,16.12],[663.1,5.82],[663.09,8.78],[663.08,17.8],[663.07,19.54]],[[663.12,16.05],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846385315,[[663.11,16.12],[663.1,5.82],[663.09,8.78],[663.08,17.8],[663.07,19.54]],[[663.12,15.97],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846385591,[[663.11,16.14],[663.1,5.82],[663.09,8.78],[663.08,17.8],[663.07,19.54]],[[663.12,15.97],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846385815,[[663.11,16.14],[663.1,5.82],[663.09,0.65],[663.08,9.67],[663.07,15.85]],[[663.12,15.97],[663.13,1.87],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846386054,[[663.11,16.14],[663.1,5.82],[663.09,4.34],[663.08,13.36],[663.07,19.54]],[[663.12,15.99],[663.13,1.85],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846386107,[[663.11,16.14],[663.1,5.82],[663.09,8.78],[663.08,17.8],[663.07,19.54]],[[663.12,15.99],[663.13,1.85],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846386379,[[663.11,16.04],[663.1,5.82],[663.09,4.34],[663.08,13.36],[663.07,15.1]],[[663.12,15.99],[663.13,1.85],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846386474,[[663.11,16.04],[663.1,5.82],[663.09,8.78],[663.08,17.8],[663.07,19.54]],[[663.12,15.99],[663.13,1.85],[663.14,10.78],[663.15,15.0],[663.16,17.03]]]
["binance-futures","BNBUSDT",1751846386917,[[663.11,10.01],[663.1,5.82],[663.09,0.65],[663.08,9.67],[663.07,4.93]],[[663.12,22.48],[663.13,1.85],[663.14,10.78],[663.15,18.69],[663.16,20.72]]]
["binance-futures","BNBUSDT",1751846386967,[[663.11,10.01],[663.1,5.82],[663.09,0.65],[663.08,9.34],[663.07,4.93]],[[663.12,22.48],[663.13,1.85],[663.14,10.78],[663.15,19.0],[663.16,20.72]]]
["binance-futures","BNBUSDT",1751846387007,[[663.11,9.99],[663.1,5.82],[663.09,0.65],[663.08,6.33],[663.07,7.94]],[[663.12,22.48],[663.13,1.85],[663.14,10.78],[663.15,22.01],[663.16,17.71]]]
["binance-futures","BNBUSDT",1751846387072,[[663.11,9.99],[663.1,5.82],[663.09,0.42],[663.08,6.66],[663.07,6.43]],[[663.12,22.48],[663.13,1.85],[663.14,10.78],[663.15,22.01],[663.16,17.71]]]
["binance-futures","BNBUSDT",1751846387176,[[663.11,9.99],[663.1,5.82],[663.09,0.42],[663.08,6.66],[663.07,6.43]],[[663.12,22.48],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846387362,[[663.11,10.0],[663.1,5.82],[663.09,0.42],[663.08,6.33],[663.07,6.43]],[[663.12,22.5],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846387504,[[663.11,10.02],[663.1,5.82],[663.09,0.42],[663.08,6.66],[663.07,6.43]],[[663.12,22.5],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846387579,[[663.11,10.02],[663.1,5.82],[663.09,0.68],[663.08,6.66],[663.07,6.43]],[[663.12,22.5],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846388159,[[663.11,10.02],[663.1,5.82],[663.09,0.68],[663.08,10.35],[663.07,10.12]],[[663.12,22.5],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846388436,[[663.11,10.02],[663.1,5.82],[663.09,0.68],[663.08,6.66],[663.07,6.43]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846388473,[[663.11,10.02],[663.1,5.82],[663.09,0.42],[663.08,6.66],[663.07,6.43]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846389517,[[663.11,10.02],[663.1,5.82],[663.09,0.42],[663.08,9.67],[663.07,3.42]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846389571,[[663.11,10.02],[663.1,5.82],[663.09,0.68],[663.08,9.34],[663.07,3.42]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,17.57],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846389630,[[663.11,10.01],[663.1,5.82],[663.09,0.68],[663.08,13.03],[663.07,7.11]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.02]]]
["binance-futures","BNBUSDT",1751846389972,[[663.11,10.01],[663.1,5.82],[663.09,0.68],[663.08,13.03],[663.07,7.11]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,13.54]]]
["binance-futures","BNBUSDT",1751846390009,[[663.11,10.01],[663.1,5.82],[663.09,0.68],[663.08,13.03],[663.07,7.11]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390119,[[663.11,9.99],[663.1,5.82],[663.09,0.68],[663.08,13.03],[663.07,7.11]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390191,[[663.11,9.98],[663.1,5.82],[663.09,0.68],[663.08,13.36],[663.07,7.11]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390338,[[663.11,9.93],[663.1,5.82],[663.09,0.68],[663.08,9.67],[663.07,3.42]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390386,[[663.11,9.92],[663.1,5.82],[663.09,0.68],[663.08,9.67],[663.07,3.42]],[[663.12,22.51],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390428,[[663.11,9.92],[663.1,5.82],[663.09,0.68],[663.08,13.23],[663.07,6.98]],[[663.12,22.52],[663.13,1.85],[663.14,10.78],[663.15,18.32],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390449,[[663.11,9.92],[663.1,5.82],[663.09,0.68],[663.08,13.23],[663.07,6.98]],[[663.12,22.52],[663.13,1.85],[663.14,10.78],[663.15,15.36],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390594,[[663.11,9.95],[663.1,5.82],[663.09,0.68],[663.08,13.23],[663.07,6.98]],[[663.12,22.52],[663.13,1.85],[663.14,10.78],[663.15,15.36],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390878,[[663.11,9.95],[663.1,5.82],[663.09,0.68],[663.08,13.23],[663.07,6.98]],[[663.12,22.62],[663.13,1.85],[663.14,10.78],[663.15,15.36],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390951,[[663.11,9.93],[663.1,5.82],[663.09,0.68],[663.08,9.67],[663.07,3.42]],[[663.12,23.5],[663.13,1.85],[663.14,10.78],[663.15,15.36],[663.16,14.24]]]
["binance-futures","BNBUSDT",1751846390998,[[663.11,9.93],[663.1,5.82],[663.09,0.68],[663.08,9.34],[663.07,3.42]],[[663.12,23.5],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846391108,[[663.11,9.93],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,3.42]],[[663.12,23.5],[663.13,5.41],[663.14,14.34],[663.15,15.91],[663.16,20.81]]]
["binance-futures","BNBUSDT",1751846391176,[[663.11,10.08],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,0.4]],[[663.12,23.52],[663.13,5.41],[663.14,14.34],[663.15,15.91],[663.16,20.81]]]
["binance-futures","BNBUSDT",1751846391207,[[663.11,10.06],[663.1,5.82],[663.09,0.66],[663.08,9.34],[663.07,0.4]],[[663.12,23.52],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,20.81]]]
["binance-futures","BNBUSDT",1751846391271,[[663.11,10.06],[663.1,9.38],[663.09,4.22],[663.08,12.9],[663.07,3.96]],[[663.12,23.52],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846391385,[[663.11,10.09],[663.1,9.38],[663.09,4.22],[663.08,12.9],[663.07,3.96]],[[663.12,23.52],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846391823,[[663.11,10.09],[663.1,9.38],[663.09,4.22],[663.08,12.9],[663.07,3.96]],[[663.12,23.61],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846392113,[[663.11,10.06],[663.1,9.38],[663.09,4.22],[663.08,12.9],[663.07,3.96]],[[663.12,23.61],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846392448,[[663.11,10.06],[663.1,5.82],[663.09,0.66],[663.08,9.34],[663.07,0.4]],[[663.12,23.65],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846392510,[[663.11,10.06],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,0.4]],[[663.12,23.65],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846392564,[[663.11,10.08],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,0.4]],[[663.12,23.65],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846392574,[[663.11,10.08],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,3.96]],[[663.12,23.65],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846392889,[[663.11,9.98],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,3.96]],[[663.12,23.55],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.25]]]
["binance-futures","BNBUSDT",1751846392928,[[663.11,9.98],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,3.96]],[[663.12,23.55],[663.13,1.85],[663.14,10.78],[663.15,12.35],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846393585,[[663.11,9.98],[663.1,9.27],[663.09,3.87],[663.08,12.79],[663.07,3.96]],[[663.12,23.46],[663.13,1.77],[663.14,10.7],[663.15,12.35],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846393654,[[663.11,9.98],[663.1,9.27],[663.09,4.14],[663.08,12.79],[663.07,3.96]],[[663.12,23.46],[663.13,1.77],[663.14,10.7],[663.15,12.35],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846393864,[[663.11,9.98],[663.1,9.27],[663.09,4.14],[663.08,12.79],[663.07,3.96]],[[663.12,22.86],[663.13,1.77],[663.14,10.7],[663.15,12.35],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846393906,[[663.11,15.26],[663.1,9.27],[663.09,4.14],[663.08,12.79],[663.07,3.96]],[[663.12,22.86],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394031,[[663.11,15.28],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,3.96]],[[663.12,23.54],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394088,[[663.11,15.28],[663.1,5.82],[663.09,0.69],[663.08,9.69],[663.07,0.4]],[[663.12,23.54],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394114,[[663.11,15.26],[663.1,5.82],[663.09,0.69],[663.08,9.69],[663.07,0.4]],[[663.12,23.54],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394165,[[663.11,15.26],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,23.54],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394382,[[663.11,15.32],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,23.56],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394414,[[663.11,15.33],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,23.56],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394583,[[663.11,15.35],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,23.56],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394663,[[663.11,15.18],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,23.56],[663.13,1.77],[663.14,10.7],[663.15,12.04],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394912,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,23.56],[663.13,1.77],[663.14,10.7],[663.15,9.02],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846394976,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,26.56],[663.13,1.77],[663.14,10.7],[663.15,9.02],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846395072,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,3.78]],[[663.12,26.56],[663.13,1.77],[663.14,10.7],[663.15,9.02],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846395290,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,3.78]],[[663.12,26.54],[663.13,1.77],[663.14,10.7],[663.15,9.02],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846395399,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,3.78]],[[663.12,26.54],[663.13,1.77],[663.14,10.7],[663.15,23.02],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846395432,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,3.78]],[[663.12,26.54],[663.13,3.64],[663.14,10.7],[663.15,23.02],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846395487,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,3.78]],[[663.12,26.37],[663.13,3.64],[663.14,10.7],[663.15,23.02],[663.16,17.55]]]
["binance-futures","BNBUSDT",1751846395985,[[663.11,9.88],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,3.78]],[[663.12,26.37],[663.13,3.64],[663.14,10.7],[663.15,23.02],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846396156,[[663.11,10.0],[663.1,5.82],[663.09,0.69],[663.08,9.34],[663.07,0.4]],[[663.12,26.39],[663.13,3.64],[663.14,10.7],[663.15,26.35],[663.16,21.31]]]
["binance-futures","BNBUSDT",1751846396200,[[663.11,10.0],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,0.4]],[[663.12,26.39],[663.13,3.64],[663.14,10.7],[663.15,26.35],[663.16,21.31]]]
["binance-futures","BNBUSDT",1751846396244,[[663.11,10.01],[663.1,5.82],[663.09,0.67],[663.08,9.34],[663.07,0.4]],[[663.12,26.39],[663.13,3.64],[663.14,10.7],[663.15,26.35],[663.16,21.31]]]
["binance-futures","BNBUSDT",1751846396664,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,12.67],[663.07,3.73]],[[663.12,23.37],[663.13,3.64],[663.14,10.7],[663.15,26.04],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846396742,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,12.67],[663.07,3.73]],[[663.12,23.33],[663.13,3.64],[663.14,10.7],[663.15,26.04],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846397037,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,12.67],[663.07,3.73]],[[663.12,23.33],[663.13,3.64],[663.14,10.7],[663.15,29.32],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846397204,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,12.67],[663.07,3.73]],[[663.12,23.33],[663.13,3.64],[663.14,10.7],[663.15,26.04],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846397232,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,13.01],[663.07,3.73]],[[663.12,23.31],[663.13,3.64],[663.14,10.7],[663.15,26.04],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846397353,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,9.68],[663.07,0.4]],[[663.12,23.31],[663.13,3.64],[663.14,10.7],[663.15,26.04],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846397439,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,9.34],[663.07,0.4]],[[663.12,23.31],[663.13,3.64],[663.14,10.7],[663.15,26.04],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846397485,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,9.34],[663.07,0.4]],[[663.12,23.31],[663.13,3.64],[663.14,10.7],[663.15,29.32],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846397563,[[663.11,10.05],[663.1,0.22],[663.09,0.67],[663.08,9.34],[663.07,0.4]],[[663.12,23.31],[663.13,3.64],[663.14,10.7],[663.15,29.33],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846397726,[[663.11,10.05],[663.1,0.22],[663.09,0.67],[663.08,12.62],[663.07,3.68]],[[663.12,24.94],[663.13,3.64],[663.14,10.7],[663.15,29.33],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846397774,[[663.11,10.05],[663.1,5.82],[663.09,0.67],[663.08,12.96],[663.07,3.68]],[[663.12,24.94],[663.13,3.64],[663.14,10.7],[663.15,26.31],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846398009,[[663.11,10.05],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,0.4]],[[663.12,26.33],[663.13,3.64],[663.14,10.7],[663.15,26.31],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846398107,[[663.11,10.03],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,0.4]],[[663.12,26.33],[663.13,3.64],[663.14,10.7],[663.15,26.31],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846398160,[[663.11,10.29],[663.1,5.82],[663.09,0.42],[663.08,9.34],[663.07,0.4]],[[663.12,26.33],[663.13,3.64],[663.14,10.7],[663.15,26.31],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846398213,[[663.11,10.29],[663.1,5.82],[663.09,0.67],[663.08,6.33],[663.07,3.41]],[[663.12,28.51],[663.13,3.64],[663.14,10.7],[663.15,26.31],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846398277,[[663.11,10.29],[663.1,5.82],[663.09,0.42],[663.08,6.33],[663.07,3.61]],[[663.12,28.52],[663.13,3.64],[663.14,10.7],[663.15,26.31],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846398392,[[663.11,10.32],[663.1,5.82],[663.09,0.42],[663.08,6.33],[663.07,3.61]],[[663.12,28.52],[663.13,3.64],[663.14,10.7],[663.15,26.31],[663.16,21.26]]]
["binance-futures","BNBUSDT",1751846398508,[[663.11,10.37],[663.1,5.82],[663.09,0.69],[663.08,6.33],[663.07,3.61]],[[663.12,28.52],[663.13,3.64],[663.14,10.7],[663.15,23.03],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846398555,[[663.11,10.36],[663.1,5.82],[663.09,0.69],[663.08,9.96],[663.07,6.89]],[[663.12,26.32],[663.13,3.64],[663.14,10.7],[663.15,23.03],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846398601,[[663.11,10.39],[663.1,5.82],[663.09,0.69],[663.08,9.96],[663.07,6.89]],[[663.12,26.32],[663.13,3.64],[663.14,10.7],[663.15,23.03],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846398660,[[663.11,13.69],[663.1,9.1],[663.09,3.97],[663.08,9.96],[663.07,6.89]],[[663.12,26.32],[663.13,3.64],[663.14,10.7],[663.15,9.03],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846398723,[[663.11,13.69],[663.1,9.1],[663.09,3.97],[663.08,9.96],[663.07,6.89]],[[663.12,26.23],[663.13,1.77],[663.14,10.7],[663.15,9.03],[663.16,17.98]]]
["binance-futures","BNBUSDT",1751846399042,[[663.11,29.64],[663.1,5.82],[663.09,5.56],[663.08,11.55],[663.07,9.99]],[[663.12,19.55],[663.13,2.03],[663.14,10.39],[663.15,9.03],[663.16,17.67]]]
["binance-futures","BNBUSDT",1751846399100,[[663.11,29.67],[663.1,5.82],[663.09,8.57],[663.08,11.55],[663.07,6.98]],[[663.12,19.58],[663.13,2.03],[663.14,10.39],[663.15,9.03],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399145,[[663.11,50.3],[663.1,5.82],[663.09,8.57],[663.08,11.55],[663.07,6.98]],[[663.12,19.57],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399207,[[663.11,70.86],[663.1,5.82],[663.09,8.57],[663.08,11.55],[663.07,6.98]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399243,[[663.11,70.86],[663.1,5.85],[663.09,8.57],[663.08,16.19],[663.07,11.62]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399350,[[663.11,71.1],[663.1,5.85],[663.09,8.57],[663.08,16.19],[663.07,11.62]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399395,[[663.11,73.49],[663.1,5.85],[663.09,8.57],[663.08,16.19],[663.07,11.62]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399493,[[663.11,106.32],[663.1,5.85],[663.09,3.7],[663.08,6.68],[663.07,2.11]],[[663.12,19.42],[663.13,1.97],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399566,[[663.11,106.32],[663.1,5.85],[663.09,0.69],[663.08,9.69],[663.07,2.11]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399607,[[663.11,106.46],[663.1,5.82],[663.09,5.33],[663.08,14.33],[663.07,6.75]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399676,[[663.11,107.4],[663.1,5.82],[663.09,5.33],[663.08,14.33],[663.07,13.23]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399710,[[663.11,113.28],[663.1,5.82],[663.09,5.33],[663.08,14.33],[663.07,13.23]],[[663.12,19.42],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]
["binance-futures","BNBUSDT",1751846399961,[[663.11,113.28],[663.1,5.82],[663.09,5.33],[663.08,14.33],[663.07,13.23]],[[663.12,19.11],[663.13,0.26],[663.14,10.39],[663.15,9.02],[663.16,14.66]]]