{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":754129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751673600012,[[653.29,0.52],[653.18,12.28],[25.0,47.4]],[[653.43,46.11],[653.62,11.99],[653.66,7.03],[653.79,13.83],[653.83,12.3]]]
["binance-futures","BNBUSDT",1751673600043,[[653.38,72.23],[653.37,5.76],[653.36,13.77],[653.35,9.59],[653.34,13.97]],[[653.39,70.13],[653.43,49.18],[653.44,15.54],[653.62,11.99],[653.66,7.03]]]
["binance-futures","BNBUSDT",1751673602105,[[653.38,72.23],[653.37,4.03],[653.36,12.04],[653.35,7.86],[653.34,13.97]],[[653.39,70.13],[653.4,30.61],[653.41,290.91],[653.42,11.85],[653.43,49.18]]]
["binance-futures","BNBUSDT",1751673602236,[[653.38,72.19],[653.37,4.03],[653.36,12.04],[653.35,7.86],[653.34,13.97]],[[653.39,70.13],[653.4,30.61],[653.41,290.91],[653.42,11.85],[653.43,49.18]]]
["binance-futures","BNBUSDT",1751673604517,[[653.38,72.38],[653.37,4.03],[653.36,12.04],[653.35,7.86],[653.34,13.98]],[[653.39,70.14],[653.4,30.76],[653.41,290.91],[653.42,11.83],[653.43,49.18]]]
["binance-futures","BNBUSDT",1751673604570,[[653.38,72.38],[653.37,4.03],[653.36,8.87],[653.35,4.69],[653.34,9.08]],[[653.39,70.2],[653.4,30.76],[653.41,290.91],[653.42,11.83],[653.43,49.18]]]
["binance-futures","BNBUSDT",1751673604621,[[653.38,71.1],[653.37,4.03],[653.36,8.87],[653.35,4.69],[653.34,9.08]],[[653.39,69.96],[653.4,30.76],[653.41,290.91],[653.42,11.83],[653.43,48.42]]]
["binance-futures","BNBUSDT",1751673604679,[[653.38,89.8],[653.37,6.3],[653.36,8.87],[653.35,4.69],[653.34,9.21]],[[653.39,70.05],[653.4,30.72],[653.41,290.91],[653.42,11.83],[653.43,48.04]]]
["binance-futures","BNBUSDT",1751673604725,[[653.38,91.65],[653.37,6.3],[653.36,8.87],[653.35,4.69],[653.34,9.09]],[[653.39,70.06],[653.4,30.7],[653.41,292.59],[653.42,7.43],[653.43,33.31]]]
["binance-futures","BNBUSDT",1751673604785,[[653.39,59.34],[653.38,90.08],[653.37,6.3],[653.36,8.87],[653.35,4.69]],[[653.4,30.7],[653.41,290.91],[653.42,7.43],[653.43,33.31],[653.56,17.16]]]
["binance-futures","BNBUSDT",1751673604836,[[653.39,59.36],[653.38,90.34],[653.37,7.98],[653.36,10.55],[653.35,3.3]],[[653.4,30.74],[653.41,290.91],[653.42,8.19],[653.43,33.16],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673604889,[[653.39,99.39],[653.38,90.46],[653.37,7.98],[653.36,8.87],[653.35,1.62]],[[653.4,30.1],[653.41,290.91],[653.42,8.19],[653.43,33.16],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673604941,[[653.39,102.43],[653.38,90.32],[653.37,7.98],[653.36,8.87],[653.35,1.62]],[[653.4,30.1],[653.41,290.91],[653.42,8.19],[653.43,33.16],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673604991,[[653.39,105.71],[653.38,90.49],[653.37,7.98],[653.36,8.87],[653.35,1.62]],[[653.4,30.1],[653.41,290.91],[653.42,5.07],[653.43,35.85],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605043,[[653.39,165.39],[653.38,67.95],[653.37,5.71],[653.36,8.87],[653.35,1.62]],[[653.4,5.33],[653.41,290.91],[653.42,1.62],[653.43,27.29],[653.44,13.61]]]
["binance-futures","BNBUSDT",1751673605097,[[653.39,163.34],[653.38,66.13],[653.37,7.24],[653.36,8.87],[653.35,1.62]],[[653.4,9.52],[653.41,290.94],[653.42,1.62],[653.43,27.29],[653.44,13.61]]]
["binance-futures","BNBUSDT",1751673605148,[[653.39,163.06],[653.38,69.09],[653.37,7.24],[653.36,9.01],[653.35,0.08]],[[653.4,9.64],[653.41,290.94],[653.42,1.62],[653.43,27.29],[653.44,13.61]]]
["binance-futures","BNBUSDT",1751673605206,[[653.39,171.35],[653.38,64.52],[653.37,7.24],[653.36,7.77],[653.35,3.2]],[[653.4,19.32],[653.41,290.94],[653.42,1.62],[653.43,27.29],[653.44,13.61]]]
["binance-futures","BNBUSDT",1751673605255,[[653.39,148.03],[653.38,44.63],[653.37,2.49],[653.36,8.21],[653.35,6.57]],[[653.4,20.82],[653.41,290.94],[653.42,1.62],[653.43,27.29],[653.44,15.15]]]
["binance-futures","BNBUSDT",1751673605310,[[653.39,167.25],[653.38,42.63],[653.37,5.61],[653.36,11.33],[653.35,11.92]],[[653.4,13.4],[653.41,295.21],[653.42,1.62],[653.43,27.29],[653.44,13.61]]]
["binance-futures","BNBUSDT",1751673605363,[[653.39,171.98],[653.38,47.17],[653.37,7.34],[653.36,12.83],[653.35,15.04]],[[653.4,12.46],[653.41,295.26],[653.42,1.62],[653.43,31.9],[653.44,13.61]]]
["binance-futures","BNBUSDT",1751673605416,[[653.39,152.27],[653.38,47.04],[653.37,7.34],[653.36,13.59],[653.35,15.8]],[[653.4,33.05],[653.41,295.26],[653.42,1.62],[653.43,26.09],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605470,[[653.39,152.27],[653.38,47.04],[653.37,7.34],[653.36,13.01],[653.35,15.8]],[[653.4,33.05],[653.41,295.26],[653.42,1.62],[653.43,26.09],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605514,[[653.39,149.77],[653.38,47.0],[653.37,7.34],[653.36,12.25],[653.35,15.95]],[[653.4,33.08],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605573,[[653.39,149.19],[653.38,39.6],[653.37,7.34],[653.36,10.57],[653.35,15.95]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605665,[[653.39,149.19],[653.38,39.6],[653.37,4.22],[653.36,7.59],[653.35,15.95]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605719,[[653.39,149.19],[653.38,42.54],[653.37,7.34],[653.36,10.71],[653.35,15.95]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605781,[[653.39,149.19],[653.38,42.54],[653.37,7.34],[653.36,10.57],[653.35,16.33]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673605900,[[653.39,149.37],[653.38,42.54],[653.37,7.34],[653.36,10.57],[653.35,16.33]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606207,[[653.39,148.34],[653.38,42.54],[653.37,7.34],[653.36,10.57],[653.35,16.33]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606249,[[653.39,149.39],[653.38,42.54],[653.37,7.34],[653.36,10.57],[653.35,16.33]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606394,[[653.39,142.74],[653.38,42.54],[653.37,7.34],[653.36,10.57],[653.35,16.33]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606453,[[653.39,142.74],[653.38,39.42],[653.37,4.22],[653.36,7.45],[653.35,13.21]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606573,[[653.39,142.74],[653.38,39.4],[653.37,4.22],[653.36,7.45],[653.35,13.21]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606632,[[653.39,142.74],[653.38,39.4],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,33.16],[653.41,295.26],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606686,[[653.39,142.74],[653.38,39.4],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,33.16],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606737,[[653.39,142.74],[653.38,39.4],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,33.13],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606840,[[653.39,142.74],[653.38,39.4],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,32.95],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606901,[[653.39,144.52],[653.38,39.4],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,32.95],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673606947,[[653.39,144.75],[653.38,39.4],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,32.95],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607058,[[653.39,145.1],[653.38,39.09],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,32.95],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607125,[[653.39,145.1],[653.38,39.09],[653.37,9.03],[653.36,12.25],[653.35,18.01]],[[653.4,21.81],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607283,[[653.39,143.71],[653.38,39.09],[653.37,7.35],[653.36,10.57],[653.35,16.33]],[[653.4,21.81],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607352,[[653.39,143.68],[653.38,39.09],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,21.81],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607404,[[653.39,143.56],[653.38,39.09],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,21.81],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607450,[[653.39,127.11],[653.38,39.09],[653.37,4.23],[653.36,7.45],[653.35,13.21]],[[653.4,22.7],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607528,[[653.39,127.1],[653.38,39.09],[653.37,4.23],[653.36,7.45],[653.35,10.14]],[[653.4,22.7],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607583,[[653.39,127.14],[653.38,39.09],[653.37,4.23],[653.36,12.2],[653.35,11.82]],[[653.4,22.7],[653.41,295.28],[653.42,1.62],[653.43,26.11],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607621,[[653.39,127.14],[653.38,39.09],[653.37,4.23],[653.36,9.13],[653.35,10.28]],[[653.4,22.7],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607667,[[653.39,127.12],[653.38,39.09],[653.37,7.3],[653.36,10.67],[653.35,10.28]],[[653.4,22.7],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607751,[[653.39,127.12],[653.38,39.09],[653.37,7.3],[653.36,10.67],[653.35,10.28]],[[653.4,22.75],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607801,[[653.39,127.1],[653.38,39.09],[653.37,7.3],[653.36,10.67],[653.35,10.28]],[[653.4,22.75],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607917,[[653.39,127.05],[653.38,39.09],[653.37,7.3],[653.36,8.99],[653.35,8.6]],[[653.4,22.75],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673607979,[[653.39,126.98],[653.38,39.09],[653.37,7.3],[653.36,8.99],[653.35,8.6]],[[653.4,22.75],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673608026,[[653.39,126.98],[653.38,39.09],[653.37,7.3],[653.36,8.87],[653.35,8.6]],[[653.4,22.75],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673608144,[[653.39,126.3],[653.38,39.09],[653.37,7.3],[653.36,8.87],[653.35,8.6]],[[653.4,22.75],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608199,[[653.39,125.31],[653.38,39.09],[653.37,7.3],[653.36,8.87],[653.35,8.6]],[[653.4,24.98],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608250,[[653.39,125.11],[653.38,39.09],[653.37,7.3],[653.36,8.87],[653.35,8.6]],[[653.4,24.98],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608307,[[653.39,124.46],[653.38,39.09],[653.37,7.3],[653.36,8.87],[653.35,8.6]],[[653.4,25.03],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608354,[[653.39,124.99],[653.38,39.09],[653.37,7.3],[653.36,8.87],[653.35,7.84]],[[653.4,25.03],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608407,[[653.39,124.99],[653.38,39.09],[653.37,7.3],[653.36,8.87],[653.35,7.84]],[[653.4,25.19],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608518,[[653.39,124.99],[653.38,39.09],[653.37,7.3],[653.36,10.55],[653.35,9.52]],[[653.4,25.19],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608571,[[653.39,125.01],[653.38,42.16],[653.37,4.23],[653.36,10.55],[653.35,9.52]],[[653.4,25.81],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608613,[[653.39,125.04],[653.38,42.16],[653.37,4.23],[653.36,10.55],[653.35,9.52]],[[653.4,26.71],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608814,[[653.39,125.04],[653.38,42.16],[653.37,4.23],[653.36,8.87],[653.35,7.84]],[[653.4,26.71],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608864,[[653.39,125.04],[653.38,42.16],[653.37,4.23],[653.36,7.33],[653.35,9.52]],[[653.4,23.11],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608921,[[653.39,125.04],[653.38,43.84],[653.37,7.45],[653.36,9.01],[653.35,9.52]],[[653.4,15.91],[653.41,295.28],[653.42,1.62],[653.43,21.5],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673608973,[[653.39,125.04],[653.38,43.93],[653.37,7.45],[653.36,9.01],[653.35,9.52]],[[653.4,14.38],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609130,[[653.39,125.04],[653.38,42.25],[653.37,4.23],[653.36,7.33],[653.35,7.84]],[[653.4,21.86],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609171,[[653.39,125.04],[653.38,42.25],[653.37,4.23],[653.36,7.33],[653.35,9.38]],[[653.4,24.06],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609301,[[653.39,125.05],[653.38,42.25],[653.37,4.23],[653.36,7.33],[653.35,9.38]],[[653.4,24.06],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609369,[[653.39,124.98],[653.38,42.25],[653.37,4.23],[653.36,7.33],[653.35,9.38]],[[653.4,24.06],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609407,[[653.39,124.75],[653.38,42.25],[653.37,4.23],[653.36,7.33],[653.35,9.38]],[[653.4,24.06],[653.41,295.28],[653.42,1.62],[653.43,23.16],[653.44,16.68]]]
["binance-futures","BNBUSDT",1751673609466,[[653.39,124.75],[653.38,42.25],[653.37,4.23],[653.36,7.33],[653.35,9.38]],[[653.4,30.73],[653.41,295.28],[653.42,1.62],[653.43,23.16],[653.44,16.68]]]
["binance-futures","BNBUSDT",1751673609607,[[653.39,124.27],[653.38,42.25],[653.37,4.23],[653.36,7.33],[653.35,9.02]],[[653.4,30.91],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609776,[[653.39,124.35],[653.38,42.17],[653.37,4.23],[653.36,7.33],[653.35,9.02]],[[653.4,30.91],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609827,[[653.39,124.3],[653.38,42.17],[653.37,4.23],[653.36,9.01],[653.35,10.7]],[[653.4,30.86],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609847,[[653.39,124.31],[653.38,42.17],[653.37,4.23],[653.36,9.01],[653.35,10.7]],[[653.4,30.86],[653.41,295.28],[653.42,1.62],[653.43,21.48],[653.44,15.0]]]
["binance-futures","BNBUSDT",1751673609938,[[653.39,117.96],[653.38,39.1],[653.37,4.23],[653.36,10.4],[653.35,9.02]],[[653.4,32.94],[653.41,295.28],[653.42,4.84],[653.43,21.48],[653.44,16.53]]]
["binance-futures","BNBUSDT",1751673609991,[[653.39,117.98],[653.38,39.1],[653.37,4.23],[653.36,10.4],[653.35,5.19]],[[653.4,32.94],[653.41,295.28],[653.42,4.84],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610043,[[653.39,121.04],[653.38,39.1],[653.37,4.23],[653.36,12.08],[653.35,6.87]],[[653.4,32.96],[653.41,295.28],[653.42,4.84],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610094,[[653.39,121.02],[653.38,39.1],[653.37,4.23],[653.36,12.08],[653.35,6.87]],[[653.4,32.93],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610144,[[653.39,121.01],[653.38,39.01],[653.37,4.23],[653.36,12.09],[653.35,4.59]],[[653.4,32.94],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610201,[[653.39,121.01],[653.38,39.01],[653.37,4.23],[653.36,12.09],[653.35,3.83]],[[653.4,32.94],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610342,[[653.39,121.01],[653.38,39.01],[653.37,4.23],[653.36,12.09],[653.35,3.83]],[[653.4,26.24],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610507,[[653.39,121.04],[653.38,39.01],[653.37,4.23],[653.36,12.09],[653.35,3.83]],[[653.4,26.24],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610605,[[653.39,121.04],[653.38,39.01],[653.37,4.23],[653.36,12.09],[653.35,3.83]],[[653.4,26.22],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610707,[[653.39,121.04],[653.38,39.01],[653.37,4.24],[653.36,12.09],[653.35,3.83]],[[653.4,26.22],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673610791,[[653.39,120.97],[653.38,39.01],[653.37,4.24],[653.36,12.09],[653.35,3.83]],[[653.4,26.22],[653.41,295.28],[653.42,1.62],[653.43,30.76],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611058,[[653.39,121.28],[653.38,38.7],[653.37,4.24],[653.36,9.02],[653.35,2.29]],[[653.4,26.22],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611112,[[653.39,124.35],[653.38,38.7],[653.37,5.78],[653.36,9.48],[653.35,2.29]],[[653.4,26.22],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611178,[[653.39,124.35],[653.38,38.7],[653.37,5.78],[653.36,9.48],[653.35,2.29]],[[653.4,28.4],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611228,[[653.39,123.3],[653.38,38.7],[653.37,5.78],[653.36,9.48],[653.35,2.29]],[[653.4,29.74],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611276,[[653.39,123.3],[653.38,38.7],[653.37,4.05],[653.36,7.8],[653.35,0.61]],[[653.4,29.74],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611375,[[653.39,123.3],[653.38,38.7],[653.37,2.51],[653.36,7.8],[653.35,0.61]],[[653.4,29.73],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611471,[[653.39,123.3],[653.38,40.24],[653.37,2.51],[653.36,7.8],[653.35,0.61]],[[653.4,29.73],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611519,[[653.39,123.3],[653.38,40.24],[653.37,2.51],[653.36,7.79],[653.35,0.46]],[[653.4,29.73],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611584,[[653.39,123.32],[653.38,40.22],[653.37,2.51],[653.36,9.47],[653.35,2.14]],[[653.4,29.73],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611689,[[653.39,123.32],[653.38,40.22],[653.37,2.51],[653.36,9.47],[653.35,2.14]],[[653.4,29.72],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673611947,[[653.39,123.32],[653.38,40.22],[653.37,2.51],[653.36,7.79],[653.35,0.46]],[[653.4,29.72],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673612010,[[653.39,123.32],[653.38,40.22],[653.37,2.51],[653.36,9.47],[653.35,2.14]],[[653.4,29.72],[653.41,295.28],[653.42,1.62],[653.43,26.15],[653.44,13.46]]]
["binance-futures","BNBUSDT",1751673612065,[[653.39,119.33],[653.38,38.68],[653.37,2.51],[653.36,10.4],[653.35,0.46]],[[653.4,44.29],[653.41,299.5],[653.42,1.62],[653.43,32.44],[653.44,15.14]]]
["binance-futures","BNBUSDT",1751673612101,[[653.39,119.33],[653.38,38.68],[653.37,2.6],[653.36,10.4],[653.35,0.46]],[[653.4,44.29],[653.41,299.5],[653.42,1.62],[653.43,32.44],[653.44,15.14]]]
["binance-futures","BNBUSDT",1751673612201,[[653.39,116.25],[653.38,38.68],[653.37,5.66],[653.36,10.4],[653.35,0.46]],[[653.4,44.29],[653.41,299.5],[653.42,3.16],[653.43,30.9],[653.44,15.14]]]
["binance-futures","BNBUSDT",1751673612251,[[653.39,116.25],[653.38,38.68],[653.37,5.66],[653.36,10.4],[653.35,0.46]],[[653.4,46.46],[653.41,299.5],[653.42,3.44],[653.43,30.9],[653.44,15.9]]]
["binance-futures","BNBUSDT",1751673612310,[[653.39,115.68],[653.38,40.64],[653.37,5.66],[653.36,10.4],[653.35,0.46]],[[653.4,38.96],[653.41,299.5],[653.42,3.44],[653.43,31.63],[653.44,15.9]]]
["binance-futures","BNBUSDT",1751673612353,[[653.39,115.68],[653.38,40.64],[653.37,5.66],[653.36,10.4],[653.35,0.46]],[[653.4,38.98],[653.41,305.93],[653.42,3.44],[653.43,30.71],[653.44,14.22]]]
["binance-futures","BNBUSDT",1751673612402,[[653.39,115.67],[653.38,40.64],[653.37,5.66],[653.36,10.4],[653.35,0.46]],[[653.4,38.85],[653.41,305.93],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673612434,[[653.39,115.67],[653.38,40.64],[653.37,5.66],[653.36,12.08],[653.35,2.14]],[[653.4,38.85],[653.41,305.93],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673612583,[[653.39,115.67],[653.38,40.64],[653.37,5.66],[653.36,12.08],[653.35,2.14]],[[653.4,37.48],[653.41,305.95],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673612686,[[653.39,115.67],[653.38,40.64],[653.37,5.66],[653.36,12.08],[653.35,1.76]],[[653.4,37.48],[653.41,305.95],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673613007,[[653.39,114.81],[653.38,40.64],[653.37,5.66],[653.36,12.08],[653.35,1.76]],[[653.4,37.48],[653.41,305.95],[653.42,3.44],[653.43,30.71],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673613061,[[653.39,114.77],[653.38,40.64],[653.37,5.66],[653.36,10.4],[653.35,0.08]],[[653.4,37.48],[653.41,305.95],[653.42,3.44],[653.43,30.71],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673613360,[[653.39,114.97],[653.38,40.64],[653.37,5.66],[653.36,10.4],[653.35,0.08]],[[653.4,37.48],[653.41,301.73],[653.42,3.44],[653.43,30.71],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673613431,[[653.39,114.97],[653.38,40.64],[653.37,7.34],[653.36,12.08],[653.35,1.76]],[[653.4,37.48],[653.41,301.73],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673613509,[[653.39,115.04],[653.38,43.7],[653.37,2.6],[653.36,10.4],[653.35,0.08]],[[653.4,37.48],[653.41,301.73],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673613647,[[653.39,115.25],[653.38,43.49],[653.37,2.6],[653.36,10.4],[653.35,0.08]],[[653.4,37.48],[653.41,301.73],[653.42,3.44],[653.43,30.71],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673613781,[[653.39,115.25],[653.38,43.87],[653.37,2.6],[653.36,10.4],[653.35,0.08]],[[653.4,37.48],[653.41,301.73],[653.42,3.44],[653.43,30.71],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673613807,[[653.39,115.25],[653.38,43.87],[653.37,2.6],[653.36,10.4],[653.35,0.08]],[[653.4,37.48],[653.41,301.73],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614021,[[653.39,115.25],[653.38,43.87],[653.37,2.64],[653.36,10.44],[653.35,0.12]],[[653.4,37.48],[653.41,301.73],[653.42,3.44],[653.43,30.71],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614133,[[653.39,115.21],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,37.48],[653.41,301.73],[653.42,1.9],[653.43,27.64],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673614178,[[653.39,115.21],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,37.48],[653.41,303.27],[653.42,4.97],[653.43,27.64],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673614204,[[653.39,115.21],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,39.6],[653.41,303.27],[653.42,4.97],[653.43,27.64],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673614309,[[653.39,128.16],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,39.62],[653.41,303.27],[653.42,4.97],[653.43,27.64],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673614353,[[653.39,128.16],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,39.62],[653.41,303.27],[653.42,4.97],[653.43,30.08],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614431,[[653.39,128.16],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,39.66],[653.41,303.27],[653.42,4.97],[653.43,30.08],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614447,[[653.39,128.16],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,46.24],[653.41,306.34],[653.42,1.9],[653.43,30.08],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614629,[[653.39,128.16],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,46.2],[653.41,306.34],[653.42,1.9],[653.43,30.08],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614739,[[653.39,128.16],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,58.95],[653.41,306.34],[653.42,1.9],[653.43,30.08],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614805,[[653.39,128.17],[653.38,43.87],[653.37,2.55],[653.36,7.37],[653.35,0.12]],[[653.4,58.9],[653.41,306.34],[653.42,1.9],[653.43,30.08],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673614851,[[653.39,126.99],[653.38,20.81],[653.37,2.55],[653.36,5.57],[653.35,0.12]],[[653.4,52.3],[653.41,306.34],[653.42,1.9],[653.43,31.76],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673614907,[[653.39,126.97],[653.38,20.81],[653.37,2.55],[653.36,5.57],[653.35,0.12]],[[653.4,61.26],[653.41,312.19],[653.42,7.39],[653.43,31.76],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673614958,[[653.39,126.97],[653.38,20.81],[653.37,0.06],[653.36,5.57],[653.35,0.12]],[[653.4,61.21],[653.41,312.19],[653.42,7.39],[653.43,31.9],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673615004,[[653.39,126.98],[653.38,20.81],[653.37,2.4],[653.36,5.57],[653.35,0.12]],[[653.4,61.2],[653.41,312.19],[653.42,7.39],[653.43,37.25],[653.44,16.04]]]
["binance-futures","BNBUSDT",1751673615050,[[653.39,127.0],[653.38,20.81],[653.37,4.08],[653.36,7.25],[653.35,1.8]],[[653.4,51.77],[653.41,310.51],[653.42,5.71],[653.43,35.57],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615158,[[653.39,127.0],[653.38,20.81],[653.37,4.08],[653.36,7.25],[653.35,4.92]],[[653.4,51.77],[653.41,310.51],[653.42,5.71],[653.43,35.57],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615219,[[653.39,127.0],[653.38,20.81],[653.37,4.08],[653.36,7.25],[653.35,4.92]],[[653.4,53.99],[653.41,310.51],[653.42,5.71],[653.43,35.57],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615266,[[653.39,127.0],[653.38,20.81],[653.37,2.4],[653.36,5.57],[653.35,3.24]],[[653.4,54.0],[653.41,310.51],[653.42,5.71],[653.43,37.09],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615307,[[653.39,127.0],[653.38,20.81],[653.37,2.4],[653.36,5.57],[653.35,0.12]],[[653.4,60.22],[653.41,310.51],[653.42,5.71],[653.43,37.09],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615369,[[653.39,127.0],[653.38,20.81],[653.37,2.4],[653.36,5.57],[653.35,0.12]],[[653.4,60.22],[653.41,306.34],[653.42,5.71],[653.43,37.09],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615430,[[653.39,127.0],[653.38,20.81],[653.37,2.4],[653.36,5.57],[653.35,0.12]],[[653.4,60.25],[653.41,306.4],[653.42,5.71],[653.43,37.09],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615494,[[653.39,126.99],[653.38,20.81],[653.37,5.46],[653.36,5.57],[653.35,0.12]],[[653.4,60.25],[653.41,306.4],[653.42,5.71],[653.43,37.09],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615607,[[653.39,126.99],[653.38,20.81],[653.37,5.46],[653.36,5.57],[653.35,0.12]],[[653.4,60.7],[653.41,306.4],[653.42,5.71],[653.43,38.63],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615664,[[653.39,126.99],[653.38,20.81],[653.37,5.46],[653.36,5.57],[653.35,0.12]],[[653.4,60.81],[653.41,306.29],[653.42,5.71],[653.43,38.63],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615718,[[653.39,126.99],[653.38,20.81],[653.37,5.46],[653.36,5.57],[653.35,0.12]],[[653.4,60.88],[653.41,306.24],[653.42,5.71],[653.43,38.63],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673615931,[[653.39,126.99],[653.38,23.87],[653.37,2.4],[653.36,5.57],[653.35,0.12]],[[653.4,60.88],[653.41,306.24],[653.42,5.71],[653.43,38.63],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673616030,[[653.39,126.99],[653.38,23.87],[653.37,2.4],[653.36,5.58],[653.35,0.12]],[[653.4,60.88],[653.41,306.24],[653.42,5.75],[653.43,38.63],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673616107,[[653.39,126.99],[653.38,23.87],[653.37,2.4],[653.36,5.58],[653.35,0.12]],[[653.4,60.94],[653.41,306.24],[653.42,5.75],[653.43,38.63],[653.44,14.36]]]
["binance-futures","BNBUSDT",1751673616201,[[653.39,126.99],[653.38,23.87],[653.37,2.4],[653.36,5.58],[653.35,0.12]],[[653.4,60.94],[653.41,306.24],[653.42,5.75],[653.43,38.68],[653.44,15.12]]]
["binance-futures","BNBUSDT",1751673616257,[[653.39,126.99],[653.38,23.87],[653.37,2.4],[653.36,5.58],[653.35,0.12]],[[653.4,60.94],[653.41,306.24],[653.42,5.75],[653.43,42.5],[653.44,19.57]]]
["binance-futures","BNBUSDT",1751673616301,[[653.39,126.99],[653.38,23.87],[653.37,2.4],[653.36,5.58],[653.35,0.12]],[[653.4,60.94],[653.41,306.24],[653.42,5.75],[653.43,42.65],[653.44,20.48]]]
["binance-futures","BNBUSDT",1751673616404,[[653.39,126.84],[653.38,23.87],[653.37,2.4],[653.36,5.58],[653.35,0.12]],[[653.4,60.94],[653.41,306.24],[653.42,5.75],[653.43,42.79],[653.44,21.62]]]
["binance-futures","BNBUSDT",1751673616554,[[653.39,127.05],[653.38,23.87],[653.37,2.4],[653.36,5.58],[653.35,0.12]],[[653.4,60.94],[653.41,306.24],[653.42,5.75],[653.43,44.31],[653.44,21.62]]]
["binance-futures","BNBUSDT",1751673616609,[[653.39,127.05],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.88],[653.41,306.24],[653.42,5.75],[653.43,44.31],[653.44,21.62]]]
["binance-futures","BNBUSDT",1751673616828,[[653.39,127.05],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.88],[653.41,306.36],[653.42,5.75],[653.43,44.31],[653.44,21.62]]]
["binance-futures","BNBUSDT",1751673617044,[[653.39,127.05],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.9],[653.41,306.34],[653.42,5.75],[653.43,44.31],[653.44,21.62]]]
["binance-futures","BNBUSDT",1751673617200,[[653.39,127.05],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.27],[653.41,310.57],[653.42,5.75],[653.43,44.31],[653.44,21.62]]]
["binance-futures","BNBUSDT",1751673617250,[[653.39,127.11],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.27],[653.41,310.57],[653.42,5.75],[653.43,44.31],[653.44,21.62]]]
["binance-futures","BNBUSDT",1751673617424,[[653.39,127.12],[653.38,23.87],[653.37,2.4],[653.36,7.34],[653.35,1.8]],[[653.4,60.34],[653.41,310.64],[653.42,5.82],[653.43,44.31],[653.44,23.3]]]
["binance-futures","BNBUSDT",1751673617460,[[653.39,127.12],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.34],[653.41,310.64],[653.42,5.82],[653.43,44.31],[653.44,23.3]]]
["binance-futures","BNBUSDT",1751673617586,[[653.39,127.12],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.34],[653.41,310.64],[653.42,5.82],[653.43,44.91],[653.44,23.3]]]
["binance-futures","BNBUSDT",1751673617673,[[653.39,126.82],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.34],[653.41,310.64],[653.42,5.82],[653.43,44.91],[653.44,23.3]]]
["binance-futures","BNBUSDT",1751673618044,[[653.39,122.82],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.34],[653.41,310.64],[653.42,5.82],[653.43,44.91],[653.44,23.3]]]
["binance-futures","BNBUSDT",1751673618106,[[653.39,122.81],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.35],[653.41,310.64],[653.42,5.82],[653.43,44.91],[653.44,23.3]]]
["binance-futures","BNBUSDT",1751673618221,[[653.39,122.81],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.36],[653.41,310.64],[653.42,5.82],[653.43,44.91],[653.44,23.3]]]
["binance-futures","BNBUSDT",1751673618275,[[653.39,122.82],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.36],[653.41,310.64],[653.42,5.82],[653.43,44.91],[653.44,23.71]]]
["binance-futures","BNBUSDT",1751673618333,[[653.39,122.82],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.36],[653.41,307.7],[653.42,5.82],[653.43,51.31],[653.44,23.71]]]
["binance-futures","BNBUSDT",1751673618401,[[653.39,122.82],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,0.12]],[[653.4,60.36],[653.41,307.7],[653.42,5.82],[653.43,51.31],[653.44,25.59]]]
["binance-futures","BNBUSDT",1751673618718,[[653.39,122.8],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,3.19]],[[653.4,60.36],[653.41,307.7],[653.42,5.82],[653.43,54.38],[653.44,25.59]]]
["binance-futures","BNBUSDT",1751673619039,[[653.39,122.8],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,3.19]],[[653.4,60.36],[653.41,307.77],[653.42,5.82],[653.43,54.38],[653.44,25.59]]]
["binance-futures","BNBUSDT",1751673619114,[[653.39,122.84],[653.38,23.87],[653.37,2.4],[653.36,5.66],[653.35,3.19]],[[653.4,60.36],[653.41,307.77],[653.42,8.89],[653.43,51.31],[653.44,25.59]]]
["binance-futures","BNBUSDT",1751673619207,[[653.39,122.84],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,3.19]],[[653.4,60.36],[653.41,307.77],[653.42,8.89],[653.43,51.31],[653.44,25.59]]]
["binance-futures","BNBUSDT",1751673619319,[[653.39,122.84],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,0.12]],[[653.4,60.35],[653.41,307.77],[653.42,5.82],[653.43,51.31],[653.44,25.73]]]
["binance-futures","BNBUSDT",1751673619370,[[653.39,122.93],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,0.12]],[[653.4,63.4],[653.41,307.77],[653.42,5.82],[653.43,58.77],[653.44,25.73]]]
["binance-futures","BNBUSDT",1751673619431,[[653.39,122.91],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,0.12]],[[653.4,63.43],[653.41,307.77],[653.42,5.82],[653.43,59.92],[653.44,25.87]]]
["binance-futures","BNBUSDT",1751673619448,[[653.39,122.92],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,0.12]],[[653.4,63.43],[653.41,307.77],[653.42,5.82],[653.43,59.92],[653.44,25.87]]]
["binance-futures","BNBUSDT",1751673619518,[[653.39,122.92],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,0.12]],[[653.4,63.43],[653.41,307.77],[653.42,5.82],[653.43,59.92],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673619581,[[653.39,122.92],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,0.12]],[[653.4,63.43],[653.41,307.77],[653.42,5.82],[653.43,60.28],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673619713,[[653.39,122.58],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,0.12]],[[653.4,63.43],[653.41,307.77],[653.42,5.82],[653.43,60.28],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673619776,[[653.39,122.53],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,63.41],[653.41,307.77],[653.42,5.82],[653.43,60.28],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673619840,[[653.39,122.54],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,63.41],[653.41,307.77],[653.42,5.82],[653.43,60.28],[653.44,24.07]]]
["binance-futures","BNBUSDT",1751673619965,[[653.39,122.53],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,63.41],[653.41,307.77],[653.42,5.82],[653.43,60.28],[653.44,24.07]]]
["binance-futures","BNBUSDT",1751673620101,[[653.39,122.55],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,63.41],[653.41,307.77],[653.42,5.82],[653.43,60.28],[653.44,24.07]]]
["binance-futures","BNBUSDT",1751673620229,[[653.39,122.55],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,63.41],[653.41,307.77],[653.42,5.82],[653.43,60.28],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673620364,[[653.39,122.55],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,63.41],[653.41,307.77],[653.42,5.96],[653.43,61.95],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673620615,[[653.39,122.52],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,60.34],[653.41,307.77],[653.42,5.96],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673620635,[[653.39,122.52],[653.38,20.81],[653.37,2.4],[653.36,8.72],[653.35,1.8]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621008,[[653.39,122.52],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,1.8]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621113,[[653.39,122.53],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,1.8]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621134,[[653.39,122.54],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,1.8]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621275,[[653.39,122.55],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,1.8]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621409,[[653.39,122.52],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,4.87]],[[653.4,60.33],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621657,[[653.39,122.54],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,4.87]],[[653.4,60.33],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621707,[[653.39,122.32],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,4.87]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621869,[[653.39,122.33],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,4.87]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673621947,[[653.39,120.89],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,4.87]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.12],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673622092,[[653.39,120.89],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,4.87]],[[653.4,60.34],[653.41,307.77],[653.42,9.03],[653.43,64.18],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673622213,[[653.39,120.89],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,4.87]],[[653.4,60.34],[653.41,307.79],[653.42,9.03],[653.43,64.18],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673622268,[[653.39,120.89],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,1.8]],[[653.4,60.35],[653.41,306.25],[653.42,5.96],[653.43,64.18],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673622307,[[653.39,120.9],[653.38,20.81],[653.37,4.02],[653.36,11.79],[653.35,1.8]],[[653.4,60.35],[653.41,306.25],[653.42,5.96],[653.43,65.72],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673622379,[[653.39,120.74],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,60.35],[653.41,306.25],[653.42,5.96],[653.43,65.72],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673622434,[[653.39,121.28],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,60.35],[653.41,306.25],[653.42,5.96],[653.43,65.72],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673622438,[[653.39,121.28],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,60.35],[653.41,306.25],[653.42,5.96],[653.43,64.18],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673622531,[[653.39,121.48],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,60.35],[653.41,306.25],[653.42,7.5],[653.43,64.18],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673622750,[[653.39,121.52],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,68.77],[653.41,306.25],[653.42,7.5],[653.43,64.18],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673622893,[[653.39,121.53],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,68.77],[653.41,306.25],[653.42,7.5],[653.43,64.18],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673623007,[[653.39,121.54],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,68.77],[653.41,306.25],[653.42,7.5],[653.43,64.18],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673623058,[[653.39,121.54],[653.38,20.81],[653.37,4.02],[653.36,13.47],[653.35,1.8]],[[653.4,68.82],[653.41,306.25],[653.42,7.5],[653.43,64.18],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673623191,[[653.39,121.54],[653.38,20.81],[653.37,4.02],[653.36,10.4],[653.35,1.8]],[[653.4,68.86],[653.41,306.25],[653.42,5.96],[653.43,64.18],[653.44,27.28]]]
["binance-futures","BNBUSDT",1751673623234,[[653.39,121.54],[653.38,20.81],[653.37,7.09],[653.36,10.4],[653.35,3.34]],[[653.4,68.75],[653.41,306.25],[653.42,5.96],[653.43,64.18],[653.44,28.82]]]
["binance-futures","BNBUSDT",1751673623370,[[653.39,121.54],[653.38,20.81],[653.37,7.09],[653.36,10.4],[653.35,3.34]],[[653.4,68.75],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,28.82]]]
["binance-futures","BNBUSDT",1751673623459,[[653.39,124.59],[653.38,20.81],[653.37,4.02],[653.36,11.94],[653.35,2.26]],[[653.4,68.77],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673623515,[[653.39,124.58],[653.38,20.81],[653.37,4.02],[653.36,11.94],[653.35,2.26]],[[653.4,68.77],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673623759,[[653.39,124.59],[653.38,20.81],[653.37,4.02],[653.36,11.94],[653.35,2.26]],[[653.4,68.77],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673623872,[[653.39,124.59],[653.38,20.81],[653.37,4.02],[653.36,15.06],[653.35,5.38]],[[653.4,62.57],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673623953,[[653.39,124.58],[653.38,20.81],[653.37,4.02],[653.36,15.06],[653.35,5.38]],[[653.4,62.57],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673624147,[[653.39,124.58],[653.38,20.81],[653.37,4.02],[653.36,13.38],[653.35,3.7]],[[653.4,62.57],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,25.75]]]
["binance-futures","BNBUSDT",1751673624238,[[653.39,122.29],[653.38,20.81],[653.37,4.02],[653.36,8.72],[653.35,0.58]],[[653.4,62.57],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624283,[[653.39,122.28],[653.38,20.81],[653.37,5.56],[653.36,10.4],[653.35,2.26]],[[653.4,68.57],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624353,[[653.39,122.31],[653.38,20.81],[653.37,5.56],[653.36,10.4],[653.35,2.26]],[[653.4,68.57],[653.41,302.02],[653.42,5.96],[653.43,64.18],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624402,[[653.39,122.31],[653.38,20.81],[653.37,5.56],[653.36,10.4],[653.35,1.8]],[[653.4,62.57],[653.41,302.02],[653.42,2.15],[653.43,59.51],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624432,[[653.39,122.31],[653.38,20.81],[653.37,5.56],[653.36,10.86],[653.35,1.8]],[[653.4,62.57],[653.41,302.02],[653.42,2.15],[653.43,59.51],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624503,[[653.39,122.31],[653.38,20.81],[653.37,4.02],[653.36,10.86],[653.35,1.8]],[[653.4,62.63],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624549,[[653.39,122.31],[653.38,22.35],[653.37,4.02],[653.36,10.86],[653.35,1.8]],[[653.4,62.63],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624594,[[653.39,120.02],[653.38,21.97],[653.37,4.02],[653.36,10.86],[653.35,1.8]],[[653.4,62.63],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624631,[[653.39,120.02],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,0.12]],[[653.4,62.63],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624704,[[653.39,120.02],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,0.12]],[[653.4,68.71],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,25.89]]]
["binance-futures","BNBUSDT",1751673624795,[[653.39,120.01],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,0.12]],[[653.4,68.73],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624845,[[653.39,120.03],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,4.92]],[[653.4,68.73],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624906,[[653.39,120.07],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,4.92]],[[653.4,68.73],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673624942,[[653.39,120.08],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,4.92]],[[653.4,68.73],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625015,[[653.39,120.07],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,4.92]],[[653.4,68.71],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625075,[[653.39,120.06],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,4.92]],[[653.4,68.7],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625124,[[653.39,120.07],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,4.92]],[[653.4,68.7],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625235,[[653.39,120.08],[653.38,21.97],[653.37,4.02],[653.36,9.18],[653.35,4.92]],[[653.4,68.7],[653.41,302.02],[653.42,2.15],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625282,[[653.39,120.09],[653.38,21.97],[653.37,4.53],[653.36,9.18],[653.35,1.8]],[[653.4,68.7],[653.41,302.02],[653.42,11.08],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625343,[[653.39,120.09],[653.38,21.97],[653.37,4.53],[653.36,9.18],[653.35,1.8]],[[653.4,68.56],[653.41,302.02],[653.42,11.08],[653.43,65.49],[653.44,24.35]]]
["binance-futures","BNBUSDT",1751673625400,[[653.39,120.47],[653.38,21.97],[653.37,4.53],[653.36,9.18],[653.35,1.8]],[[653.4,68.56],[653.41,302.02],[653.42,11.08],[653.43,65.49],[653.44,24.35]]]
["binance-futures","BNBUSDT",1751673625520,[[653.39,120.71],[653.38,21.97],[653.37,4.53],[653.36,9.18],[653.35,1.8]],[[653.4,68.59],[653.41,302.02],[653.42,11.08],[653.43,65.49],[653.44,24.35]]]
["binance-futures","BNBUSDT",1751673625604,[[653.39,120.7],[653.38,21.97],[653.37,4.53],[653.36,9.18],[653.35,4.92]],[[653.4,68.59],[653.41,302.02],[653.42,11.08],[653.43,65.49],[653.44,24.35]]]
["binance-futures","BNBUSDT",1751673625652,[[653.39,120.7],[653.38,21.55],[653.37,4.53],[653.36,9.18],[653.35,1.8]],[[653.4,68.66],[653.41,302.02],[653.42,11.08],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625750,[[653.39,120.7],[653.38,21.55],[653.37,4.53],[653.36,9.18],[653.35,4.92]],[[653.4,68.5],[653.41,302.02],[653.42,11.08],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625780,[[653.39,120.7],[653.38,21.55],[653.37,4.53],[653.36,9.18],[653.35,4.92]],[[653.4,68.59],[653.41,301.93],[653.42,11.08],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625869,[[653.39,120.69],[653.38,21.55],[653.37,4.53],[653.36,9.18],[653.35,4.92]],[[653.4,68.59],[653.41,301.93],[653.42,11.08],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673625957,[[653.39,120.71],[653.38,21.55],[653.37,4.53],[653.36,9.18],[653.35,4.92]],[[653.4,68.59],[653.41,301.93],[653.42,11.08],[653.43,65.35],[653.44,24.21]]]
["binance-futures","BNBUSDT",1751673626128,[[653.39,120.73],[653.38,21.55],[653.37,4.53],[653.36,9.18],[653.35,4.92]],[[653.4,68.59],[653.41,301.93],[653.42,11.08],[653.43,74.29],[653.44,22.25]]]
["binance-futures","BNBUSDT",1751673626184,[[653.39,120.73],[653.38,20.01],[653.37,4.53],[653.36,9.18],[653.35,4.92]],[[653.4,68.59],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,22.25]]]
["binance-futures","BNBUSDT",1751673626263,[[653.39,120.73],[653.38,20.01],[653.37,4.53],[653.36,10.72],[653.35,0.12]],[[653.4,68.62],[653.41,301.95],[653.42,11.08],[653.43,75.97],[653.44,23.93]]]
["binance-futures","BNBUSDT",1751673626301,[[653.39,120.71],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.64],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,22.25]]]
["binance-futures","BNBUSDT",1751673626361,[[653.39,120.75],[653.38,20.01],[653.37,3.33],[653.36,12.4],[653.35,1.8]],[[653.4,68.57],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,22.25]]]
["binance-futures","BNBUSDT",1751673626417,[[653.39,120.75],[653.38,20.01],[653.37,3.33],[653.36,12.4],[653.35,4.92]],[[653.4,68.57],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,22.25]]]
["binance-futures","BNBUSDT",1751673626500,[[653.39,120.75],[653.38,20.01],[653.37,3.33],[653.36,12.4],[653.35,4.92]],[[653.4,68.66],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,22.25]]]
["binance-futures","BNBUSDT",1751673626513,[[653.39,120.75],[653.38,20.01],[653.37,3.33],[653.36,12.4],[653.35,4.92]],[[653.4,68.66],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,23.93]]]
["binance-futures","BNBUSDT",1751673626663,[[653.39,120.75],[653.38,20.01],[653.37,3.33],[653.36,12.4],[653.35,1.8]],[[653.4,68.7],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,23.79]]]
["binance-futures","BNBUSDT",1751673626710,[[653.39,120.59],[653.38,20.01],[653.37,3.33],[653.36,12.4],[653.35,1.8]],[[653.4,68.7],[653.41,301.95],[653.42,11.08],[653.43,74.29],[653.44,23.79]]]
["binance-futures","BNBUSDT",1751673626916,[[653.39,120.59],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.7],[653.41,301.95],[653.42,11.08],[653.43,74.43],[653.44,23.93]]]
["binance-futures","BNBUSDT",1751673626961,[[653.39,120.95],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.7],[653.41,301.95],[653.42,11.08],[653.43,74.43],[653.44,23.93]]]
["binance-futures","BNBUSDT",1751673627040,[[653.39,120.97],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.71],[653.41,301.95],[653.42,11.08],[653.43,74.43],[653.44,23.93]]]
["binance-futures","BNBUSDT",1751673627088,[[653.39,120.97],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.71],[653.41,301.95],[653.42,11.08],[653.43,74.43],[653.44,23.86]]]
["binance-futures","BNBUSDT",1751673627181,[[653.39,120.97],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.83],[653.41,301.83],[653.42,11.08],[653.43,74.43],[653.44,23.86]]]
["binance-futures","BNBUSDT",1751673627269,[[653.39,120.97],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.83],[653.41,301.83],[653.42,11.08],[653.43,74.29],[653.44,23.72]]]
["binance-futures","BNBUSDT",1751673627307,[[653.39,120.97],[653.38,20.01],[653.37,3.33],[653.36,10.72],[653.35,0.12]],[[653.4,68.83],[653.41,301.83],[653.42,11.08],[653.43,74.29],[653.44,23.86]]]
["binance-futures","BNBUSDT",1751673627353,[[653.39,120.98],[653.38,20.01],[653.37,3.33],[653.36,12.4],[653.35,1.8]],[[653.4,68.83],[653.41,301.83],[653.42,11.08],[653.43,74.29],[653.44,23.86]]]
["binance-futures","BNBUSDT",1751673627421,[[653.39,117.91],[653.38,20.01],[653.37,6.4],[653.36,9.18],[653.35,0.12]],[[653.4,68.83],[653.41,301.83],[653.42,11.08],[653.43,74.29],[653.44,22.18]]]
["binance-futures","BNBUSDT",1751673627472,[[653.39,117.91],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,69.13],[653.41,301.83],[653.42,11.08],[653.43,75.97],[653.44,22.32]]]
["binance-futures","BNBUSDT",1751673627585,[[653.39,117.91],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,69.13],[653.41,301.83],[653.42,11.08],[653.43,75.83],[653.44,22.18]]]
["binance-futures","BNBUSDT",1751673627668,[[653.39,117.92],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,66.95],[653.41,301.83],[653.42,11.08],[653.43,75.83],[653.44,22.18]]]
["binance-futures","BNBUSDT",1751673628066,[[653.39,117.92],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,66.95],[653.41,301.83],[653.42,12.76],[653.43,77.51],[653.44,23.86]]]
["binance-futures","BNBUSDT",1751673628184,[[653.39,118.07],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,66.95],[653.41,301.83],[653.42,12.76],[653.43,77.51],[653.44,23.86]]]
["binance-futures","BNBUSDT",1751673628371,[[653.39,118.07],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,67.48],[653.41,301.83],[653.42,12.76],[653.43,77.51],[653.44,26.91]]]
["binance-futures","BNBUSDT",1751673628487,[[653.39,118.08],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,67.48],[653.41,301.83],[653.42,12.76],[653.43,77.51],[653.44,26.91]]]
["binance-futures","BNBUSDT",1751673628543,[[653.39,118.71],[653.38,20.01],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,67.48],[653.41,301.83],[653.42,11.08],[653.43,75.83],[653.44,25.23]]]
["binance-futures","BNBUSDT",1751673628607,[[653.39,118.71],[653.38,20.01],[653.37,8.08],[653.36,10.4],[653.35,1.8]],[[653.4,67.48],[653.41,301.83],[653.42,11.08],[653.43,75.83],[653.44,25.23]]]
["binance-futures","BNBUSDT",1751673628649,[[653.39,118.71],[653.38,20.01],[653.37,8.08],[653.36,10.4],[653.35,1.8]],[[653.4,64.17],[653.41,301.83],[653.42,11.08],[653.43,75.83],[653.44,25.23]]]
["binance-futures","BNBUSDT",1751673628700,[[653.39,118.7],[653.38,20.1],[653.37,8.08],[653.36,10.4],[653.35,1.8]],[[653.4,64.3],[653.41,301.7],[653.42,11.08],[653.43,75.83],[653.44,25.23]]]
["binance-futures","BNBUSDT",1751673628736,[[653.39,118.69],[653.38,20.1],[653.37,8.08],[653.36,10.4],[653.35,1.8]],[[653.4,64.3],[653.41,301.7],[653.42,11.08],[653.43,75.83],[653.44,25.23]]]
["binance-futures","BNBUSDT",1751673629181,[[653.39,118.68],[653.38,20.1],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,66.49],[653.41,301.7],[653.42,11.08],[653.43,75.83],[653.44,25.23]]]
["binance-futures","BNBUSDT",1751673629293,[[653.39,118.38],[653.38,20.1],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,66.49],[653.41,301.7],[653.42,11.08],[653.43,75.83],[653.44,25.23]]]
["binance-futures","BNBUSDT",1751673629303,[[653.39,118.38],[653.38,20.1],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,66.49],[653.41,301.7],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673629396,[[653.39,118.36],[653.38,20.1],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,66.58],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673629514,[[653.39,118.36],[653.38,20.1],[653.37,6.4],[653.36,10.4],[653.35,1.8]],[[653.4,66.57],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673629623,[[653.39,118.36],[653.38,20.1],[653.37,6.4],[653.36,13.52],[653.35,4.92]],[[653.4,66.57],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673629679,[[653.39,118.32],[653.38,20.1],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,64.37],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673629907,[[653.39,118.32],[653.38,20.1],[653.37,6.4],[653.36,8.72],[653.35,0.12]],[[653.4,64.37],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673629970,[[653.39,118.33],[653.38,21.78],[653.37,8.08],[653.36,10.4],[653.35,1.8]],[[653.4,64.37],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630023,[[653.39,118.32],[653.38,21.78],[653.37,11.2],[653.36,13.52],[653.35,4.92]],[[653.4,64.36],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630079,[[653.39,118.31],[653.38,21.78],[653.37,11.2],[653.36,13.52],[653.35,4.92]],[[653.4,64.33],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630206,[[653.39,118.25],[653.38,21.78],[653.37,11.2],[653.36,13.52],[653.35,4.92]],[[653.4,64.33],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630279,[[653.39,118.25],[653.38,21.78],[653.37,11.2],[653.36,13.52],[653.35,4.92]],[[653.4,64.33],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630367,[[653.39,118.25],[653.38,20.1],[653.37,9.52],[653.36,11.84],[653.35,4.92]],[[653.4,64.32],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630666,[[653.39,118.23],[653.38,20.1],[653.37,6.45],[653.36,11.84],[653.35,4.92]],[[653.4,62.13],[653.41,301.63],[653.42,11.08],[653.43,75.83],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630711,[[653.39,117.32],[653.38,20.1],[653.37,6.45],[653.36,14.91],[653.35,3.24]],[[653.4,62.13],[653.41,301.63],[653.42,11.08],[653.43,75.07],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630777,[[653.39,117.28],[653.38,20.1],[653.37,3.33],[653.36,11.79],[653.35,0.12]],[[653.4,62.13],[653.41,301.63],[653.42,11.08],[653.43,75.07],[653.44,28.3]]]
["binance-futures","BNBUSDT",1751673630820,[[653.39,117.27],[653.38,20.1],[653.37,3.33],[653.36,11.79],[653.35,0.12]],[[653.4,62.13],[653.41,301.63],[653.42,11.08],[653.43,75.07],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673630879,[[653.39,117.27],[653.38,20.1],[653.37,8.13],[653.36,16.59],[653.35,4.92]],[[653.4,62.12],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673630934,[[653.39,117.27],[653.38,20.1],[653.37,9.89],[653.36,16.59],[653.35,4.92]],[[653.4,62.12],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673630987,[[653.39,114.21],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,62.12],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631042,[[653.39,114.52],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,62.12],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631087,[[653.39,114.52],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,62.03],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631136,[[653.39,114.55],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,55.93],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631197,[[653.39,114.55],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,58.13],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631264,[[653.39,114.53],[653.38,20.1],[653.37,9.83],[653.36,10.41],[653.35,1.8]],[[653.4,59.28],[653.41,301.63],[653.42,11.08],[653.43,73.53],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631371,[[653.39,114.53],[653.38,20.1],[653.37,9.83],[653.36,10.41],[653.35,1.8]],[[653.4,59.28],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631531,[[653.39,114.88],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,59.28],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631669,[[653.39,114.98],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,59.28],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631733,[[653.39,114.98],[653.38,20.1],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,59.27],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631921,[[653.39,115.09],[653.38,20.1],[653.37,11.27],[653.36,11.85],[653.35,3.24]],[[653.4,59.36],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673631962,[[653.39,115.09],[653.38,20.1],[653.37,9.83],[653.36,10.41],[653.35,1.8]],[[653.4,59.36],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673632043,[[653.39,117.35],[653.38,17.83],[653.37,12.95],[653.36,13.53],[653.35,4.92]],[[653.4,59.36],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673632199,[[653.39,117.35],[653.38,17.83],[653.37,8.15],[653.36,8.73],[653.35,0.12]],[[653.4,61.55],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673632256,[[653.39,117.32],[653.38,17.83],[653.37,6.39],[653.36,8.73],[653.35,0.12]],[[653.4,61.53],[653.41,301.63],[653.42,11.08],[653.43,74.29],[653.44,28.62]]]
["binance-futures","BNBUSDT",1751673632308,[[653.39,117.79],[653.38,17.83],[653.37,6.39],[653.36,8.73],[653.35,0.12]],[[653.4,61.56],[653.41,301.63],[653.42,11.08],[653.43,77.36],[653.44,25.55]]]
["binance-futures","BNBUSDT",1751673632400,[[653.39,117.79],[653.38,17.83],[653.37,6.39],[653.36,8.73],[653.35,0.12]],[[653.4,61.55],[653.41,301.63],[653.42,11.08],[653.43,77.36],[653.44,25.55]]]
["binance-futures","BNBUSDT",1751673632473,[[653.39,117.8],[653.38,17.83],[653.37,6.39],[653.36,8.73],[653.35,0.12]],[[653.4,61.57],[653.41,301.63],[653.42,11.08],[653.43,77.36],[653.44,25.55]]]
["binance-futures","BNBUSDT",1751673632547,[[653.39,117.8],[653.38,17.83],[653.37,6.39],[653.36,8.73],[653.35,0.12]],[[653.4,61.59],[653.41,301.61],[653.42,11.08],[653.43,79.04],[653.44,27.23]]]
["binance-futures","BNBUSDT",1751673632624,[[653.39,117.8],[653.38,17.83],[653.37,6.39],[653.36,8.73],[653.35,0.12]],[[653.4,61.59],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,25.55]]]
["binance-futures","BNBUSDT",1751673632677,[[653.39,117.13],[653.38,19.51],[653.37,8.07],[653.36,10.41],[653.35,1.8]],[[653.4,59.45],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,25.55]]]
["binance-futures","BNBUSDT",1751673632730,[[653.39,117.13],[653.38,19.51],[653.37,8.07],[653.36,10.41],[653.35,1.8]],[[653.4,59.49],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,25.55]]]
["binance-futures","BNBUSDT",1751673633072,[[653.39,117.13],[653.38,19.51],[653.37,8.07],[653.36,10.41],[653.35,1.8]],[[653.4,59.5],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,25.55]]]
["binance-futures","BNBUSDT",1751673633105,[[653.39,117.13],[653.38,19.51],[653.37,8.07],[653.36,10.41],[653.35,1.8]],[[653.4,59.2],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633194,[[653.39,118.04],[653.38,22.63],[653.37,11.19],[653.36,13.53],[653.35,4.92]],[[653.4,59.2],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633235,[[653.39,118.04],[653.38,28.35],[653.37,7.92],[653.36,13.53],[653.35,4.92]],[[653.4,59.2],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633325,[[653.39,118.06],[653.38,28.35],[653.37,7.92],[653.36,13.53],[653.35,4.92]],[[653.4,59.2],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633663,[[653.39,118.06],[653.38,28.35],[653.37,7.92],[653.36,13.53],[653.35,4.92]],[[653.4,56.96],[653.41,301.61],[653.42,11.08],[653.43,77.36],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633738,[[653.39,118.06],[653.38,28.35],[653.37,7.92],[653.36,13.53],[653.35,4.92]],[[653.4,56.73],[653.41,301.61],[653.42,11.08],[653.43,76.6],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633795,[[653.39,118.06],[653.38,28.35],[653.37,7.92],[653.36,13.53],[653.35,4.92]],[[653.4,56.73],[653.41,301.61],[653.42,11.08],[653.43,74.92],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633866,[[653.39,118.06],[653.38,28.35],[653.37,10.99],[653.36,10.46],[653.35,4.92]],[[653.4,54.94],[653.41,301.61],[653.42,11.08],[653.43,68.92],[653.44,26.43]]]
["binance-futures","BNBUSDT",1751673633981,[[653.39,118.06],[653.38,28.35],[653.37,10.99],[653.36,10.46],[653.35,4.92]],[[653.4,54.94],[653.41,301.61],[653.42,10.94],[653.43,68.92],[653.44,26.29]]]
["binance-futures","BNBUSDT",1751673634057,[[653.39,121.13],[653.38,25.23],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,55.83],[653.41,301.61],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634089,[[653.39,121.13],[653.38,23.43],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,55.83],[653.41,301.61],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634151,[[653.39,121.13],[653.38,21.75],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,57.97],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634198,[[653.39,121.13],[653.38,21.75],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,57.97],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.89]]]
["binance-futures","BNBUSDT",1751673634321,[[653.39,121.13],[653.38,21.75],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,57.98],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.89]]]
["binance-futures","BNBUSDT",1751673634438,[[653.39,121.14],[653.38,21.75],[653.37,3.58],[653.36,5.66],[653.35,3.24]],[[653.4,57.98],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634521,[[653.39,121.14],[653.38,21.75],[653.37,5.26],[653.36,7.34],[653.35,4.92]],[[653.4,57.98],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634708,[[653.39,121.14],[653.38,21.75],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,57.97],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634731,[[653.39,121.15],[653.38,21.75],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,57.96],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634812,[[653.39,121.16],[653.38,21.75],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,57.96],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.75]]]
["binance-futures","BNBUSDT",1751673634874,[[653.39,121.18],[653.38,21.75],[653.37,5.26],[653.36,7.34],[653.35,4.92]],[[653.4,57.96],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673634946,[[653.39,121.16],[653.38,21.75],[653.37,5.26],[653.36,7.34],[653.35,4.92]],[[653.4,57.94],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673634997,[[653.39,121.15],[653.38,21.75],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,57.93],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673635044,[[653.39,121.14],[653.38,21.75],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,57.92],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673635078,[[653.39,121.16],[653.38,21.75],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,57.92],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673635162,[[653.39,121.2],[653.38,21.75],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,60.18],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673635206,[[653.39,121.2],[653.38,21.75],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.34],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.87]]]
["binance-futures","BNBUSDT",1751673635329,[[653.39,121.23],[653.38,21.75],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.42],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.87]]]
["binance-futures","BNBUSDT",1751673635355,[[653.39,121.23],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.42],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.87]]]
["binance-futures","BNBUSDT",1751673635438,[[653.39,121.23],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.65],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.87]]]
["binance-futures","BNBUSDT",1751673635497,[[653.39,121.23],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.66],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.87]]]
["binance-futures","BNBUSDT",1751673635605,[[653.39,121.23],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.94],[653.41,301.74],[653.42,10.94],[653.43,65.85],[653.44,24.87]]]
["binance-futures","BNBUSDT",1751673635678,[[653.39,121.23],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.52],[653.41,301.74],[653.42,12.62],[653.43,67.53],[653.44,26.55]]]
["binance-futures","BNBUSDT",1751673635749,[[653.39,121.13],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.52],[653.41,301.74],[653.42,12.62],[653.43,67.53],[653.44,26.55]]]
["binance-futures","BNBUSDT",1751673635817,[[653.39,121.13],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.52],[653.41,301.74],[653.42,12.62],[653.43,67.53],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673635966,[[653.39,121.13],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.52],[653.41,302.16],[653.42,12.62],[653.43,67.53],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673636043,[[653.39,121.13],[653.38,20.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.52],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673636134,[[653.39,121.13],[653.38,20.76],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.61],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673636277,[[653.39,121.18],[653.38,20.76],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.61],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673636711,[[653.39,121.18],[653.38,20.76],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,61.61],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673636781,[[653.39,121.18],[653.38,20.76],[653.37,5.26],[653.36,10.46],[653.35,4.92]],[[653.4,61.61],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673636799,[[653.39,121.22],[653.38,22.34],[653.37,5.26],[653.36,10.46],[653.35,4.92]],[[653.4,61.62],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673636904,[[653.39,121.22],[653.38,22.34],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,61.71],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673636952,[[653.39,121.21],[653.38,22.34],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,61.71],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637009,[[653.39,121.21],[653.38,20.76],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.58],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637064,[[653.39,121.21],[653.38,20.76],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,60.58],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637327,[[653.39,121.21],[653.38,20.76],[653.37,5.26],[653.36,7.34],[653.35,4.92]],[[653.4,60.58],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637412,[[653.39,121.18],[653.38,20.76],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,60.6],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637515,[[653.39,121.43],[653.38,20.76],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,60.6],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637586,[[653.39,121.43],[653.38,22.81],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,60.6],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637823,[[653.39,121.42],[653.38,22.81],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.6],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673637870,[[653.39,121.42],[653.38,20.76],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.63],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638249,[[653.39,121.45],[653.38,20.76],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.63],[653.41,302.16],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638303,[[653.39,121.45],[653.38,20.76],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,60.63],[653.41,302.16],[653.42,10.94],[653.43,67.88],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638392,[[653.39,121.45],[653.38,20.76],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,60.63],[653.41,302.16],[653.42,10.94],[653.43,70.17],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638507,[[653.39,121.45],[653.38,20.76],[653.37,5.26],[653.36,7.34],[653.35,4.92]],[[653.4,59.12],[653.41,302.16],[653.42,10.94],[653.43,70.17],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638760,[[653.39,121.45],[653.38,20.76],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,59.12],[653.41,302.25],[653.42,10.94],[653.43,70.17],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638801,[[653.39,121.54],[653.38,22.72],[653.37,8.38],[653.36,10.46],[653.35,4.92]],[[653.4,59.12],[653.41,302.25],[653.42,10.94],[653.43,70.17],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638849,[[653.39,121.54],[653.38,22.72],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,59.12],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673638869,[[653.39,121.54],[653.38,22.72],[653.37,5.26],[653.36,7.34],[653.35,4.92]],[[653.4,59.12],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639043,[[653.39,121.54],[653.38,22.72],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,59.12],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639143,[[653.39,121.39],[653.38,22.72],[653.37,5.26],[653.36,7.34],[653.35,4.92]],[[653.4,59.12],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639165,[[653.39,121.53],[653.38,22.72],[653.37,5.26],[653.36,7.34],[653.35,1.8]],[[653.4,59.42],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639247,[[653.39,121.53],[653.38,22.72],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,59.42],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639300,[[653.39,118.47],[653.38,23.74],[653.37,3.58],[653.36,5.66],[653.35,0.12]],[[653.4,59.42],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639409,[[653.39,118.47],[653.38,23.74],[653.37,4.8],[653.36,7.34],[653.35,4.92]],[[653.4,58.41],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639434,[[653.39,118.46],[653.38,23.74],[653.37,3.12],[653.36,5.66],[653.35,0.12]],[[653.4,59.43],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639490,[[653.39,118.46],[653.38,23.74],[653.37,3.12],[653.36,5.66],[653.35,0.12]],[[653.4,59.43],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673639543,[[653.39,118.46],[653.38,23.74],[653.37,3.12],[653.36,5.66],[653.35,0.12]],[[653.4,59.43],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639600,[[653.39,118.46],[653.38,23.74],[653.37,4.8],[653.36,7.34],[653.35,1.8]],[[653.4,59.43],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639625,[[653.39,118.46],[653.38,23.74],[653.37,4.8],[653.36,7.34],[653.35,4.92]],[[653.4,59.43],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639712,[[653.39,118.44],[653.38,23.74],[653.37,4.8],[653.36,7.34],[653.35,4.92]],[[653.4,59.41],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639828,[[653.39,118.44],[653.38,26.8],[653.37,1.74],[653.36,7.34],[653.35,4.92]],[[653.4,59.41],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673639965,[[653.39,118.43],[653.38,26.8],[653.37,4.86],[653.36,10.46],[653.35,4.92]],[[653.4,59.4],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673640021,[[653.39,118.46],[653.38,28.39],[653.37,4.86],[653.36,10.46],[653.35,4.92]],[[653.4,59.4],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,26.27]]]
["binance-futures","BNBUSDT",1751673640078,[[653.39,118.48],[653.38,28.39],[653.37,1.74],[653.36,7.34],[653.35,1.8]],[[653.4,59.39],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,26.27]]]
["binance-futures","BNBUSDT",1751673640138,[[653.39,118.48],[653.38,28.39],[653.37,0.06],[653.36,5.66],[653.35,0.12]],[[653.4,59.39],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,26.27]]]
["binance-futures","BNBUSDT",1751673640230,[[653.39,118.48],[653.38,26.8],[653.37,1.74],[653.36,7.34],[653.35,1.8]],[[653.4,59.39],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,26.27]]]
["binance-futures","BNBUSDT",1751673640322,[[653.39,118.48],[653.38,26.8],[653.37,1.74],[653.36,7.34],[653.35,1.8]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,26.27]]]
["binance-futures","BNBUSDT",1751673640373,[[653.39,118.48],[653.38,26.8],[653.37,1.74],[653.36,7.34],[653.35,1.8]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.85],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640446,[[653.39,118.47],[653.38,26.8],[653.37,1.74],[653.36,7.34],[653.35,4.92]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640526,[[653.39,118.47],[653.38,26.67],[653.37,4.86],[653.36,10.46],[653.35,4.92]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640605,[[653.39,118.47],[653.38,28.26],[653.37,4.86],[653.36,10.46],[653.35,4.92]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640681,[[653.39,118.46],[653.38,28.26],[653.37,4.86],[653.36,10.46],[653.35,4.92]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640735,[[653.39,118.45],[653.38,28.26],[653.37,4.85],[653.36,10.46],[653.35,4.92]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640809,[[653.39,116.45],[653.38,28.26],[653.37,0.05],[653.36,5.66],[653.35,0.12]],[[653.4,59.38],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640844,[[653.39,116.45],[653.38,26.67],[653.37,0.05],[653.36,5.66],[653.35,0.12]],[[653.4,61.16],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640904,[[653.39,116.45],[653.38,26.67],[653.37,0.05],[653.36,5.66],[653.35,0.12]],[[653.4,68.28],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673640940,[[653.39,116.45],[653.38,23.61],[653.37,3.11],[653.36,5.66],[653.35,0.12]],[[653.4,68.28],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,29.34]]]
["binance-futures","BNBUSDT",1751673641062,[[653.39,116.45],[653.38,23.61],[653.37,4.79],[653.36,7.34],[653.35,1.8]],[[653.4,68.19],[653.41,302.25],[653.42,10.94],[653.43,65.87],[653.44,27.8]]]
["binance-futures","BNBUSDT",1751673641100,[[653.39,116.45],[653.38,23.61],[653.37,4.79],[653.36,7.34],[653.35,1.8]],[[653.4,68.19],[653.41,302.25],[653.42,10.94],[653.43,67.41],[653.44,27.8]]]
["binance-futures","BNBUSDT",1751673641179,[[653.39,116.23],[653.38,23.61],[653.37,4.79],[653.36,7.34],[653.35,1.8]],[[653.4,68.19],[653.41,302.25],[653.42,10.94],[653.43,67.41],[653.44,27.8]]]
["binance-futures","BNBUSDT",1751673641299,[[653.39,116.24],[653.38,20.54],[653.37,4.79],[653.36,10.41],[653.35,4.92]],[[653.4,68.19],[653.41,302.25],[653.42,10.94],[653.43,69.44],[653.44,27.8]]]
["binance-futures","BNBUSDT",1751673641339,[[653.39,116.25],[653.38,22.11],[653.37,4.79],[653.36,10.41],[653.35,1.8]],[[653.4,68.18],[653.41,302.25],[653.42,15.55],[653.43,67.9],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673641383,[[653.39,116.25],[653.38,22.11],[653.37,4.79],[653.36,10.41],[653.35,1.8]],[[653.4,68.18],[653.41,302.25],[653.42,15.55],[653.43,73.58],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673641456,[[653.39,116.25],[653.38,22.11],[653.37,4.79],[653.36,10.41],[653.35,1.8]],[[653.4,68.16],[653.41,302.25],[653.42,15.55],[653.43,73.58],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673641475,[[653.39,116.25],[653.38,22.11],[653.37,4.79],[653.36,10.41],[653.35,4.92]],[[653.4,68.05],[653.41,302.25],[653.42,15.69],[653.43,73.58],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673641634,[[653.39,116.25],[653.38,22.11],[653.37,3.11],[653.36,8.73],[653.35,3.24]],[[653.4,68.05],[653.41,302.25],[653.42,15.69],[653.43,72.33],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673641660,[[653.39,116.25],[653.38,23.79],[653.37,4.79],[653.36,10.41],[653.35,4.92]],[[653.4,68.05],[653.41,302.25],[653.42,15.69],[653.43,72.33],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673641757,[[653.39,116.26],[653.38,23.79],[653.37,7.91],[653.36,13.53],[653.35,4.92]],[[653.4,68.04],[653.41,302.25],[653.42,15.69],[653.43,72.33],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673641910,[[653.39,116.26],[653.38,22.11],[653.37,3.11],[653.36,8.73],[653.35,0.12]],[[653.4,71.62],[653.41,302.25],[653.42,15.69],[653.43,74.01],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673641933,[[653.39,116.26],[653.38,20.54],[653.37,3.11],[653.36,8.73],[653.35,0.12]],[[653.4,71.62],[653.41,302.25],[653.42,15.69],[653.43,74.01],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642057,[[653.39,116.26],[653.38,20.54],[653.37,3.11],[653.36,8.73],[653.35,0.12]],[[653.4,71.63],[653.41,302.25],[653.42,15.69],[653.43,74.01],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642109,[[653.39,116.27],[653.38,20.54],[653.37,3.11],[653.36,5.58],[653.35,0.12]],[[653.4,74.74],[653.41,302.25],[653.42,11.08],[653.43,74.01],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642150,[[653.39,116.27],[653.38,20.54],[653.37,3.11],[653.36,5.58],[653.35,0.12]],[[653.4,76.28],[653.41,302.25],[653.42,11.08],[653.43,74.01],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642210,[[653.39,116.22],[653.38,20.54],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,75.92],[653.41,302.25],[653.42,11.08],[653.43,74.01],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642259,[[653.39,116.22],[653.38,20.54],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,75.92],[653.41,302.25],[653.42,11.08],[653.43,74.77],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642309,[[653.39,116.21],[653.38,20.54],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,71.96],[653.41,302.25],[653.42,11.08],[653.43,73.09],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642432,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,3.24]],[[653.4,71.94],[653.41,307.09],[653.42,11.08],[653.43,73.09],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642490,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,3.24]],[[653.4,71.91],[653.41,307.09],[653.42,11.08],[653.43,73.09],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673642660,[[653.39,116.29],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,3.24]],[[653.4,71.89],[653.41,307.09],[653.42,11.08],[653.43,73.09],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673642759,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,3.24]],[[653.4,71.89],[653.41,307.09],[653.42,11.08],[653.43,73.09],[653.44,24.73]]]
["binance-futures","BNBUSDT",1751673642795,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,71.89],[653.41,307.09],[653.42,12.76],[653.43,74.77],[653.44,26.41]]]
["binance-futures","BNBUSDT",1751673642941,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,71.88],[653.41,307.09],[653.42,12.76],[653.43,77.83],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673643020,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,73.03],[653.41,307.09],[653.42,12.76],[653.43,77.83],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673643063,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,73.03],[653.41,307.09],[653.42,11.08],[653.43,76.15],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643280,[[653.39,116.25],[653.38,22.5],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,73.03],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643335,[[653.39,116.27],[653.38,22.5],[653.37,0.05],[653.36,10.32],[653.35,1.8]],[[653.4,73.03],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673643385,[[653.39,116.27],[653.38,22.5],[653.37,0.05],[653.36,10.32],[653.35,1.8]],[[653.4,73.0],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643443,[[653.39,116.27],[653.38,22.5],[653.37,3.17],[653.36,13.44],[653.35,4.92]],[[653.4,73.0],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643507,[[653.39,116.59],[653.38,24.22],[653.37,3.17],[653.36,13.44],[653.35,4.92]],[[653.4,73.0],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643552,[[653.39,118.27],[653.38,25.9],[653.37,4.85],[653.36,13.44],[653.35,4.92]],[[653.4,73.0],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643614,[[653.39,118.27],[653.38,25.69],[653.37,4.85],[653.36,13.44],[653.35,4.92]],[[653.4,65.9],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643671,[[653.39,116.06],[653.38,24.01],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,65.9],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673643692,[[653.39,116.39],[653.38,22.29],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,65.9],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673643779,[[653.39,116.39],[653.38,22.29],[653.37,4.85],[653.36,13.44],[653.35,4.92]],[[653.4,65.9],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673643833,[[653.39,116.39],[653.38,24.26],[653.37,4.85],[653.36,13.44],[653.35,4.92]],[[653.4,65.9],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644108,[[653.39,116.35],[653.38,24.26],[653.37,4.85],[653.36,13.44],[653.35,4.92]],[[653.4,65.9],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644133,[[653.39,116.39],[653.38,24.26],[653.37,4.85],[653.36,13.44],[653.35,4.92]],[[653.4,65.99],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644281,[[653.39,116.39],[653.38,24.26],[653.37,1.73],[653.36,10.32],[653.35,4.92]],[[653.4,65.99],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644314,[[653.39,116.39],[653.38,24.26],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,65.99],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644386,[[653.39,116.38],[653.38,22.29],[653.37,0.05],[653.36,8.64],[653.35,0.12]],[[653.4,65.99],[653.41,307.09],[653.42,14.14],[653.43,73.09],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644488,[[653.39,116.38],[653.38,22.29],[653.37,1.73],[653.36,10.32],[653.35,1.8]],[[653.4,61.51],[653.41,306.96],[653.42,5.21],[653.43,67.25],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644534,[[653.39,116.38],[653.38,22.29],[653.37,1.73],[653.36,10.32],[653.35,4.92]],[[653.4,61.51],[653.41,310.03],[653.42,6.75],[653.43,67.25],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644591,[[653.39,116.38],[653.38,19.38],[653.37,6.24],[653.36,10.32],[653.35,1.8]],[[653.4,61.51],[653.41,310.03],[653.42,6.75],[653.43,67.25],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644604,[[653.39,116.38],[653.38,19.38],[653.37,4.56],[653.36,8.64],[653.35,0.12]],[[653.4,61.51],[653.41,310.03],[653.42,6.75],[653.43,72.33],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644700,[[653.39,116.38],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,61.51],[653.41,310.03],[653.42,6.75],[653.43,72.33],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644746,[[653.39,116.36],[653.38,19.38],[653.37,5.01],[653.36,10.32],[653.35,1.8]],[[653.4,61.48],[653.41,310.03],[653.42,6.75],[653.43,72.33],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644807,[[653.39,116.35],[653.38,19.38],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,61.47],[653.41,310.03],[653.42,6.75],[653.43,72.33],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673644937,[[653.39,116.34],[653.38,19.38],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,61.42],[653.41,310.03],[653.42,6.75],[653.43,72.33],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645051,[[653.39,116.34],[653.38,19.38],[653.37,6.45],[653.36,11.76],[653.35,3.24]],[[653.4,61.42],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645103,[[653.39,116.34],[653.38,19.38],[653.37,6.45],[653.36,13.44],[653.35,4.92]],[[653.4,61.12],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645334,[[653.39,116.34],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,61.14],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673645388,[[653.39,115.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.78],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645439,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.8],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645491,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.81],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645508,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.45],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645545,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.45],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673645641,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.45],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645749,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,6.31]],[[653.4,60.45],[653.41,310.03],[653.42,6.75],[653.43,71.57],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645810,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,6.31]],[[653.4,60.45],[653.41,310.03],[653.42,6.75],[653.43,68.18],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673645908,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,6.31]],[[653.4,60.45],[653.41,310.03],[653.42,6.75],[653.43,69.86],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673646000,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.45],[653.41,310.03],[653.42,6.75],[653.43,69.86],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673646164,[[653.39,116.67],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.54],[653.41,310.03],[653.42,6.75],[653.43,69.86],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673646277,[[653.39,120.11],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.54],[653.41,310.03],[653.42,6.75],[653.43,69.86],[653.44,23.36]]]
["binance-futures","BNBUSDT",1751673646305,[[653.39,120.02],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,7.99]],[[653.4,60.96],[653.41,309.61],[653.42,6.75],[653.43,68.18],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646425,[[653.39,120.02],[653.38,19.38],[653.37,3.33],[653.36,8.64],[653.35,7.99]],[[653.4,60.96],[653.41,309.65],[653.42,6.75],[653.43,68.18],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646453,[[653.39,120.04],[653.38,19.36],[653.37,3.33],[653.36,8.64],[653.35,7.99]],[[653.4,60.87],[653.41,309.65],[653.42,6.75],[653.43,68.18],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646511,[[653.39,120.46],[653.38,19.36],[653.37,3.33],[653.36,8.64],[653.35,7.99]],[[653.4,60.87],[653.41,309.67],[653.42,6.75],[653.43,68.18],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646533,[[653.39,120.46],[653.38,21.04],[653.37,5.01],[653.36,10.32],[653.35,7.99]],[[653.4,60.87],[653.41,309.67],[653.42,6.75],[653.43,68.18],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646634,[[653.39,120.47],[653.38,20.89],[653.37,5.01],[653.36,10.32],[653.35,7.99]],[[653.4,60.87],[653.41,309.67],[653.42,6.75],[653.43,67.3],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646738,[[653.39,120.47],[653.38,20.89],[653.37,5.01],[653.36,10.32],[653.35,7.99]],[[653.4,60.87],[653.41,309.67],[653.42,6.75],[653.43,67.3],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646793,[[653.39,120.47],[653.38,20.89],[653.37,5.01],[653.36,10.32],[653.35,7.99]],[[653.4,60.87],[653.41,309.67],[653.42,6.75],[653.43,62.98],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673646895,[[653.39,120.46],[653.38,19.21],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,60.87],[653.41,309.67],[653.42,6.75],[653.43,62.98],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673647500,[[653.39,120.46],[653.38,19.21],[653.37,5.01],[653.36,10.32],[653.35,4.87]],[[653.4,60.87],[653.41,309.67],[653.42,6.75],[653.43,62.98],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673647586,[[653.39,120.5],[653.38,19.21],[653.37,5.01],[653.36,10.32],[653.35,7.99]],[[653.4,60.87],[653.41,306.6],[653.42,6.75],[653.43,62.98],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673647624,[[653.39,120.5],[653.38,19.21],[653.37,5.01],[653.36,10.32],[653.35,7.99]],[[653.4,60.87],[653.41,306.6],[653.42,9.82],[653.43,62.96],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673647668,[[653.39,120.5],[653.38,19.21],[653.37,5.01],[653.36,10.32],[653.35,7.99]],[[653.4,58.66],[653.41,306.6],[653.42,9.82],[653.43,62.96],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673647948,[[653.39,120.5],[653.38,19.21],[653.37,5.01],[653.36,10.32],[653.35,4.92]],[[653.4,56.86],[653.41,306.6],[653.42,2.01],[653.43,66.02],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673647997,[[653.39,120.5],[653.38,22.28],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,56.86],[653.41,306.6],[653.42,2.01],[653.43,66.02],[653.44,21.68]]]
["binance-futures","BNBUSDT",1751673648044,[[653.39,120.5],[653.38,22.28],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,56.86],[653.41,306.6],[653.42,2.01],[653.43,65.82],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648147,[[653.39,120.48],[653.38,22.28],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,56.84],[653.41,306.6],[653.42,2.01],[653.43,65.82],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648161,[[653.39,120.5],[653.38,22.28],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,56.84],[653.41,306.6],[653.42,2.01],[653.43,65.82],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648250,[[653.39,120.49],[653.38,22.28],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,56.84],[653.41,306.6],[653.42,2.01],[653.43,65.82],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648294,[[653.39,120.49],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,1.8]],[[653.4,56.79],[653.41,306.6],[653.42,2.01],[653.43,65.82],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648424,[[653.39,120.49],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,4.92]],[[653.4,56.79],[653.41,306.6],[653.42,2.01],[653.43,65.82],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648609,[[653.39,120.49],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,4.92]],[[653.4,56.79],[653.41,306.6],[653.42,2.01],[653.43,65.84],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648690,[[653.39,120.51],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,4.92]],[[653.4,56.79],[653.41,306.6],[653.42,2.01],[653.43,65.84],[653.44,21.54]]]
["binance-futures","BNBUSDT",1751673648787,[[653.39,120.51],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,4.92]],[[653.4,56.75],[653.41,306.6],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673648894,[[653.39,120.51],[653.38,25.4],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,56.75],[653.41,306.6],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649001,[[653.39,120.51],[653.38,25.4],[653.37,8.13],[653.36,13.44],[653.35,4.92]],[[653.4,55.62],[653.41,306.6],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649043,[[653.39,120.51],[653.38,25.4],[653.37,8.13],[653.36,13.44],[653.35,5.38]],[[653.4,55.62],[653.41,306.6],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649109,[[653.39,120.51],[653.38,25.4],[653.37,8.13],[653.36,13.44],[653.35,5.38]],[[653.4,55.71],[653.41,306.51],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649164,[[653.39,120.51],[653.38,25.4],[653.37,8.13],[653.36,13.44],[653.35,5.38]],[[653.4,57.98],[653.41,306.51],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649231,[[653.39,120.51],[653.38,22.28],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,57.98],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649298,[[653.39,120.5],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,2.26]],[[653.4,57.98],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649370,[[653.39,120.46],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,2.26]],[[653.4,57.98],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649454,[[653.39,120.56],[653.38,22.28],[653.37,5.01],[653.36,10.32],[653.35,2.26]],[[653.4,58.0],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649509,[[653.39,120.76],[653.38,22.28],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,58.01],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649614,[[653.39,120.76],[653.38,22.13],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,58.01],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649693,[[653.39,120.76],[653.38,22.13],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,55.79],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649736,[[653.39,120.76],[653.38,22.13],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,55.78],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673649984,[[653.39,120.73],[653.38,22.13],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,55.66],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650043,[[653.39,120.68],[653.38,22.13],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,55.66],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650105,[[653.39,120.65],[653.38,22.13],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,55.63],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650156,[[653.39,120.65],[653.38,25.25],[653.37,8.13],[653.36,13.44],[653.35,5.38]],[[653.4,55.63],[653.41,306.65],[653.42,1.73],[653.43,64.7],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650218,[[653.39,120.65],[653.38,25.25],[653.37,8.13],[653.36,13.44],[653.35,5.38]],[[653.4,55.63],[653.41,306.65],[653.42,1.73],[653.43,64.54],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650463,[[653.39,120.65],[653.38,25.11],[653.37,8.13],[653.36,13.44],[653.35,5.38]],[[653.4,55.63],[653.41,306.65],[653.42,1.73],[653.43,64.54],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650516,[[653.39,120.67],[653.38,21.99],[653.37,5.01],[653.36,13.44],[653.35,5.38]],[[653.4,55.64],[653.41,306.65],[653.42,1.73],[653.43,64.54],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650712,[[653.39,120.67],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,53.43],[653.41,306.65],[653.42,1.73],[653.43,64.54],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673650765,[[653.39,120.67],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,53.43],[653.41,306.65],[653.42,1.73],[653.43,64.54],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673650952,[[653.39,120.83],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,53.43],[653.41,306.65],[653.42,1.73],[653.43,64.54],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651008,[[653.39,120.83],[653.38,23.67],[653.37,5.01],[653.36,10.32],[653.35,2.26]],[[653.4,53.43],[653.41,306.65],[653.42,1.73],[653.43,64.54],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651052,[[653.39,120.83],[653.38,23.67],[653.37,5.01],[653.36,10.32],[653.35,5.38]],[[653.4,53.34],[653.41,306.65],[653.42,1.73],[653.43,60.59],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651110,[[653.39,120.83],[653.38,23.67],[653.37,5.01],[653.36,10.32],[653.35,5.38]],[[653.4,53.34],[653.41,306.65],[653.42,1.73],[653.43,58.67],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651179,[[653.39,120.85],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,2.26]],[[653.4,55.91],[653.41,306.65],[653.42,1.73],[653.43,58.67],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651268,[[653.39,120.85],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,2.26]],[[653.4,55.91],[653.41,306.65],[653.42,1.73],[653.43,57.56],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651357,[[653.39,120.85],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,2.26]],[[653.4,55.91],[653.41,306.65],[653.42,1.73],[653.43,52.48],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651445,[[653.39,120.86],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.94],[653.41,306.65],[653.42,1.73],[653.43,58.46],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651500,[[653.39,120.86],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.94],[653.41,306.65],[653.42,3.41],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673651700,[[653.39,120.9],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.94],[653.41,306.65],[653.42,3.41],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673651780,[[653.39,120.9],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.93],[653.41,306.65],[653.42,1.73],[653.43,58.46],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651859,[[653.39,120.91],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.93],[653.41,306.65],[653.42,1.73],[653.43,58.46],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673651925,[[653.39,120.91],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.93],[653.41,306.79],[653.42,1.73],[653.43,58.46],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673652008,[[653.39,120.92],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.93],[653.41,306.79],[653.42,1.73],[653.43,58.46],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673652085,[[653.39,120.88],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,55.93],[653.41,306.79],[653.42,1.73],[653.43,58.49],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673652182,[[653.39,120.88],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,59.01],[653.41,306.79],[653.42,1.73],[653.43,58.49],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673652297,[[653.39,120.89],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,59.01],[653.41,306.79],[653.42,1.73],[653.43,58.49],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673652379,[[653.39,120.87],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,59.1],[653.41,306.79],[653.42,1.73],[653.43,58.49],[653.44,26.01]]]
["binance-futures","BNBUSDT",1751673652434,[[653.39,120.87],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,59.13],[653.41,306.79],[653.42,3.41],[653.43,60.17],[653.44,27.69]]]
["binance-futures","BNBUSDT",1751673652491,[[653.39,120.87],[653.38,21.99],[653.37,3.33],[653.36,8.64],[653.35,0.58]],[[653.4,59.12],[653.41,306.79],[653.42,3.41],[653.43,60.17],[653.44,27.69]]]
["binance-futures","BNBUSDT",1751673652543,[[653.39,121.26],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,65.22],[653.41,306.79],[653.42,8.02],[653.43,60.17],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673652594,[[653.39,121.26],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,65.22],[653.41,306.79],[653.42,8.02],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673652652,[[653.39,121.26],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,67.0],[653.41,308.33],[653.42,6.48],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673652663,[[653.39,121.26],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,64.84],[653.41,308.33],[653.42,6.48],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673652784,[[653.39,121.27],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,3.19]],[[653.4,64.84],[653.41,308.33],[653.42,3.41],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673652790,[[653.39,121.27],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,64.84],[653.41,311.4],[653.42,3.41],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673652924,[[653.39,121.27],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,64.83],[653.41,311.4],[653.42,3.41],[653.43,60.14],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673653330,[[653.39,121.27],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,64.83],[653.41,311.4],[653.42,3.55],[653.43,60.16],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673653399,[[653.39,121.27],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,64.83],[653.41,311.4],[653.42,3.55],[653.43,60.56],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673653592,[[653.39,121.07],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,64.83],[653.41,311.4],[653.42,3.55],[653.43,60.56],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673653649,[[653.39,121.07],[653.38,18.92],[653.37,3.33],[653.36,8.72],[653.35,0.12]],[[653.4,64.83],[653.41,311.4],[653.42,3.55],[653.43,60.56],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673653666,[[653.39,121.07],[653.38,18.92],[653.37,3.33],[653.36,8.72],[653.35,0.12]],[[653.4,62.59],[653.41,311.4],[653.42,3.55],[653.43,60.56],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673653850,[[653.39,121.07],[653.38,18.92],[653.37,3.33],[653.36,8.72],[653.35,0.12]],[[653.4,62.59],[653.41,311.4],[653.42,1.87],[653.43,58.88],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673654008,[[653.39,121.07],[653.38,18.92],[653.37,3.33],[653.36,8.72],[653.35,0.12]],[[653.4,62.59],[653.41,311.4],[653.42,1.87],[653.43,58.86],[653.44,21.4]]]
["binance-futures","BNBUSDT",1751673654056,[[653.39,121.08],[653.38,18.92],[653.37,3.33],[653.36,8.72],[653.35,0.12]],[[653.4,62.59],[653.41,311.42],[653.42,3.55],[653.43,60.54],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654084,[[653.39,121.08],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,62.59],[653.41,311.42],[653.42,3.55],[653.43,60.54],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654151,[[653.39,121.08],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.12]],[[653.4,64.83],[653.41,311.42],[653.42,1.87],[653.43,58.86],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654233,[[653.39,121.08],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,64.83],[653.41,311.42],[653.42,1.87],[653.43,59.62],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654281,[[653.39,121.2],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,64.83],[653.41,311.42],[653.42,1.87],[653.43,59.62],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654370,[[653.39,121.2],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,64.83],[653.41,313.1],[653.42,3.55],[653.43,61.3],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654596,[[653.39,121.21],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,64.83],[653.41,313.1],[653.42,3.55],[653.43,61.3],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654737,[[653.39,121.21],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,64.82],[653.41,313.1],[653.42,3.55],[653.43,61.3],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654792,[[653.39,120.22],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,64.74],[653.41,311.42],[653.42,10.17],[653.43,59.62],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673654816,[[653.39,123.46],[653.38,18.92],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,64.74],[653.41,311.42],[653.42,10.17],[653.43,59.62],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673655078,[[653.39,104.77],[653.38,11.45],[653.37,3.33],[653.36,8.64],[653.35,0.26]],[[653.4,67.55],[653.41,313.1],[653.42,11.85],[653.43,61.3],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655150,[[653.39,104.76],[653.38,11.45],[653.37,2.45],[653.36,8.64],[653.35,0.26]],[[653.4,68.17],[653.41,311.42],[653.42,10.17],[653.43,61.3],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655192,[[653.39,104.77],[653.38,11.45],[653.37,2.45],[653.36,8.64],[653.35,0.26]],[[653.4,68.17],[653.41,311.42],[653.42,13.29],[653.43,58.99],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655260,[[653.39,104.77],[653.38,11.45],[653.37,2.45],[653.36,8.64],[653.35,0.26]],[[653.4,68.15],[653.41,311.42],[653.42,13.29],[653.43,60.87],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655295,[[653.39,104.77],[653.38,11.45],[653.37,2.45],[653.36,8.64],[653.35,0.26]],[[653.4,68.15],[653.41,311.42],[653.42,13.29],[653.43,66.55],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655359,[[653.39,105.82],[653.38,11.45],[653.37,2.45],[653.36,8.64],[653.35,0.26]],[[653.4,68.15],[653.41,311.42],[653.42,13.29],[653.43,69.94],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655385,[[653.39,105.82],[653.38,11.45],[653.37,2.45],[653.36,8.64],[653.35,0.26]],[[653.4,68.15],[653.41,311.42],[653.42,13.29],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655531,[[653.39,106.15],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.16],[653.41,311.42],[653.42,13.29],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673655586,[[653.39,107.21],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.16],[653.41,311.42],[653.42,13.29],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656064,[[653.39,107.21],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.25],[653.41,311.42],[653.42,13.29],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656148,[[653.39,107.21],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.34],[653.41,311.42],[653.42,13.29],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656174,[[653.39,107.24],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,70.0],[653.41,313.1],[653.42,14.91],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656334,[[653.39,106.94],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,70.0],[653.41,313.1],[653.42,14.91],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656487,[[653.39,106.94],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.64],[653.41,311.42],[653.42,13.23],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656612,[[653.39,106.94],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.64],[653.41,311.57],[653.42,13.23],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656725,[[653.39,106.94],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.57],[653.41,311.57],[653.42,13.23],[653.43,69.02],[653.44,24.52]]]
["binance-futures","BNBUSDT",1751673656765,[[653.39,106.91],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.57],[653.41,311.57],[653.42,14.91],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656823,[[653.39,106.91],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.58],[653.41,311.57],[653.42,14.91],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656870,[[653.39,106.91],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.64],[653.41,311.51],[653.42,14.91],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673656933,[[653.39,106.91],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.53],[653.41,311.51],[653.42,14.91],[653.43,70.7],[653.44,26.2]]]
["binance-futures","BNBUSDT",1751673657003,[[653.39,106.78],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.48],[653.41,311.51],[653.42,14.91],[653.43,70.7],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673657055,[[653.39,106.73],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.48],[653.41,311.51],[653.42,14.91],[653.43,70.7],[653.44,23.08]]]
["binance-futures","BNBUSDT",1751673657091,[[653.39,106.69],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.18],[653.41,311.51],[653.42,14.91],[653.43,70.7],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673657159,[[653.39,106.69],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.18],[653.41,311.58],[653.42,14.91],[653.43,70.68],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673657210,[[653.39,106.69],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.18],[653.41,311.58],[653.42,14.91],[653.43,70.73],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673657255,[[653.39,106.71],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,5.0]],[[653.4,68.17],[653.41,311.58],[653.42,13.23],[653.43,69.05],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673657328,[[653.39,106.75],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.17],[653.41,311.69],[653.42,13.23],[653.43,69.05],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673657400,[[653.39,106.75],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.17],[653.41,311.74],[653.42,13.23],[653.43,69.78],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673657437,[[653.39,106.75],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.17],[653.41,311.74],[653.42,14.91],[653.43,71.46],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673657624,[[653.39,106.75],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.17],[653.41,311.74],[653.42,14.91],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673657650,[[653.39,106.74],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.17],[653.41,311.74],[653.42,14.91],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673657777,[[653.39,106.73],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.17],[653.41,311.74],[653.42,14.91],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673657859,[[653.39,106.73],[653.38,11.45],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.17],[653.41,311.74],[653.42,14.91],[653.43,71.46],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673658002,[[653.39,106.73],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.16],[653.41,311.74],[653.42,13.23],[653.43,69.78],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673658059,[[653.39,106.73],[653.38,11.55],[653.37,4.13],[653.36,7.26],[653.35,5.0]],[[653.4,68.16],[653.41,311.74],[653.42,13.23],[653.43,69.78],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673658166,[[653.39,106.72],[653.38,11.55],[653.37,4.13],[653.36,7.26],[653.35,5.0]],[[653.4,68.15],[653.41,311.74],[653.42,13.23],[653.43,69.78],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673658361,[[653.39,106.7],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.13],[653.41,311.74],[653.42,13.23],[653.43,69.78],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673658506,[[653.39,106.98],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.13],[653.41,311.74],[653.42,13.23],[653.43,69.78],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673658545,[[653.39,106.98],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.13],[653.41,311.74],[653.42,13.23],[653.43,69.76],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673658581,[[653.39,106.98],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,68.13],[653.41,311.74],[653.42,13.23],[653.43,69.76],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673658680,[[653.39,106.97],[653.38,11.55],[653.37,2.45],[653.36,8.7],[653.35,8.12]],[[653.4,62.03],[653.41,311.74],[653.42,13.23],[653.43,69.76],[653.44,21.55]]]
["binance-futures","BNBUSDT",1751673658726,[[653.39,106.98],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,62.03],[653.41,313.44],[653.42,14.91],[653.43,71.44],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673659044,[[653.39,106.98],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,62.03],[653.41,313.44],[653.42,14.91],[653.43,71.44],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673659313,[[653.39,106.98],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,62.03],[653.41,313.44],[653.42,14.91],[653.43,71.44],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673659409,[[653.39,106.97],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,62.03],[653.41,313.44],[653.42,14.91],[653.43,71.44],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673659443,[[653.39,106.99],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,62.03],[653.41,313.44],[653.42,14.91],[653.43,71.44],[653.44,23.23]]]
["binance-futures","BNBUSDT",1751673659546,[[653.39,107.01],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,69.41],[653.41,313.44],[653.42,14.91],[653.43,71.44],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673659583,[[653.39,107.01],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,69.57],[653.41,313.3],[653.42,14.91],[653.43,71.44],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673659734,[[653.39,107.01],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,69.56],[653.41,313.3],[653.42,14.91],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673659912,[[653.39,107.0],[653.38,11.55],[653.37,2.45],[653.36,5.58],[653.35,3.32]],[[653.4,69.56],[653.41,313.3],[653.42,14.91],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673660057,[[653.39,107.0],[653.38,11.55],[653.37,2.41],[653.36,5.54],[653.35,3.28]],[[653.4,69.56],[653.41,313.3],[653.42,14.91],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673660122,[[653.39,107.0],[653.38,11.55],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,69.56],[653.41,313.3],[653.42,14.87],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673660201,[[653.39,72.58],[653.38,11.55],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,69.56],[653.41,313.3],[653.42,14.87],[653.43,71.46],[653.44,26.35]]]
["binance-futures","BNBUSDT",1751673660271,[[653.39,72.56],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,69.04],[653.41,311.62],[653.42,13.19],[653.43,69.78],[653.44,24.65]]]
["binance-futures","BNBUSDT",1751673660371,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,61.64],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,24.65]]]
["binance-futures","BNBUSDT",1751673660508,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,61.67],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,29.28]]]
["binance-futures","BNBUSDT",1751673660565,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,55.76],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,34.01]]]
["binance-futures","BNBUSDT",1751673660614,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,48.07],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673660666,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,48.07],[653.41,311.62],[653.42,13.19],[653.43,69.78],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673660722,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,48.08],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673660958,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,46.95],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661074,[[653.39,72.57],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,46.86],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661115,[[653.39,72.98],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,46.86],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661236,[[653.39,72.98],[653.38,19.02],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,47.31],[653.41,311.62],[653.42,13.19],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661338,[[653.39,72.97],[653.38,19.07],[653.37,2.41],[653.36,5.53],[653.35,6.35]],[[653.4,47.31],[653.41,311.62],[653.42,13.25],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661502,[[653.39,73.03],[653.38,19.07],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,47.31],[653.41,307.01],[653.42,13.25],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661534,[[653.39,73.26],[653.38,19.07],[653.37,2.41],[653.36,8.6],[653.35,3.28]],[[653.4,47.31],[653.41,307.01],[653.42,13.25],[653.43,74.41],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661606,[[653.39,73.42],[653.38,19.07],[653.37,2.41],[653.36,8.6],[653.35,3.28]],[[653.4,47.31],[653.41,307.01],[653.42,13.25],[653.43,74.41],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661674,[[653.39,73.42],[653.38,19.07],[653.37,2.41],[653.36,8.6],[653.35,3.28]],[[653.4,47.31],[653.41,308.69],[653.42,14.93],[653.43,76.09],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673661731,[[653.39,73.42],[653.38,19.07],[653.37,2.41],[653.36,8.6],[653.35,3.28]],[[653.4,47.3],[653.41,308.69],[653.42,14.93],[653.43,76.09],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673661819,[[653.39,73.42],[653.38,19.07],[653.37,2.41],[653.36,8.6],[653.35,3.28]],[[653.4,47.3],[653.41,307.01],[653.42,13.25],[653.43,74.41],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673661867,[[653.39,73.42],[653.38,19.07],[653.37,2.41],[653.36,8.6],[653.35,3.28]],[[653.4,47.3],[653.41,307.01],[653.42,13.25],[653.43,74.39],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673661921,[[653.39,73.42],[653.38,19.07],[653.37,2.41],[653.36,8.6],[653.35,3.28]],[[653.4,47.3],[653.41,307.01],[653.42,13.25],[653.43,74.39],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673661985,[[653.39,73.42],[653.38,19.07],[653.37,2.41],[653.36,5.53],[653.35,3.28]],[[653.4,47.21],[653.41,307.01],[653.42,13.25],[653.43,71.3],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662025,[[653.39,73.73],[653.38,22.14],[653.37,4.09],[653.36,7.67],[653.35,8.08]],[[653.4,47.08],[653.41,307.01],[653.42,13.25],[653.43,69.76],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662055,[[653.39,73.73],[653.38,22.14],[653.37,4.09],[653.36,7.67],[653.35,8.08]],[[653.4,47.08],[653.41,307.01],[653.42,13.25],[653.43,69.78],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662189,[[653.39,73.73],[653.38,22.14],[653.37,2.41],[653.36,5.99],[653.35,6.4]],[[653.4,47.08],[653.41,307.01],[653.42,13.25],[653.43,69.78],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662253,[[653.39,73.73],[653.38,22.14],[653.37,2.41],[653.36,5.99],[653.35,6.4]],[[653.4,47.22],[653.41,306.87],[653.42,13.25],[653.43,69.78],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662307,[[653.39,74.64],[653.38,22.14],[653.37,2.87],[653.36,5.53],[653.35,6.4]],[[653.4,47.22],[653.41,306.87],[653.42,13.25],[653.43,69.78],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662404,[[653.39,74.64],[653.38,22.14],[653.37,2.87],[653.36,5.53],[653.35,3.28]],[[653.4,47.23],[653.41,306.87],[653.42,13.25],[653.43,69.78],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662529,[[653.39,74.64],[653.38,22.14],[653.37,2.87],[653.36,5.53],[653.35,3.28]],[[653.4,47.23],[653.41,306.87],[653.42,13.25],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662748,[[653.39,73.97],[653.38,22.14],[653.37,2.87],[653.36,5.53],[653.35,3.28]],[[653.4,47.28],[653.41,306.8],[653.42,13.18],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662841,[[653.39,73.97],[653.38,22.14],[653.37,2.87],[653.36,5.53],[653.35,3.28]],[[653.4,47.65],[653.41,306.8],[653.42,13.18],[653.43,69.8],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673662961,[[653.39,73.97],[653.38,22.14],[653.37,2.87],[653.36,8.59],[653.35,0.22]],[[653.4,47.65],[653.41,306.8],[653.42,10.12],[653.43,72.86],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673663009,[[653.39,74.07],[653.38,22.04],[653.37,2.87],[653.36,8.59],[653.35,0.22]],[[653.4,47.65],[653.41,306.8],[653.42,10.12],[653.43,72.86],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673663174,[[653.39,74.07],[653.38,23.72],[653.37,7.67],[653.36,13.39],[653.35,5.02]],[[653.4,45.85],[653.41,306.8],[653.42,10.12],[653.43,72.86],[653.44,30.89]]]
["binance-futures","BNBUSDT",1751673663240,[[653.39,74.3],[653.38,22.5],[653.37,5.53],[653.36,11.71],[653.35,5.02]],[[653.4,45.85],[653.41,306.8],[653.42,10.12],[653.43,72.86],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673663282,[[653.39,74.38],[653.38,22.5],[653.37,2.41],[653.36,8.59],[653.35,0.22]],[[653.4,47.28],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673663313,[[653.39,74.4],[653.38,22.5],[653.37,2.41],[653.36,8.59],[653.35,0.22]],[[653.4,47.28],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673663395,[[653.39,74.1],[653.38,22.5],[653.37,2.41],[653.36,8.59],[653.35,0.22]],[[653.4,47.28],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673663446,[[653.39,74.1],[653.38,22.5],[653.37,2.41],[653.36,8.59],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673663496,[[653.39,74.64],[653.38,22.5],[653.37,2.41],[653.36,8.59],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673663660,[[653.39,76.03],[653.38,22.5],[653.37,2.41],[653.36,8.59],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673663719,[[653.39,76.1],[653.38,22.5],[653.37,2.41],[653.36,8.59],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673663772,[[653.39,76.11],[653.38,22.04],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673663844,[[653.39,76.12],[653.38,22.04],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,11.8],[653.43,74.54],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673663987,[[653.39,76.12],[653.38,22.04],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,14.86],[653.43,71.48],[653.44,32.57]]]
["binance-futures","BNBUSDT",1751673664046,[[653.39,76.04],[653.38,22.04],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.1],[653.41,308.48],[653.42,14.86],[653.43,73.02],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673664151,[[653.39,76.04],[653.38,21.99],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.13],[653.41,308.48],[653.42,14.86],[653.43,73.02],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673664223,[[653.39,75.94],[653.38,21.99],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.13],[653.41,308.48],[653.42,14.86],[653.43,73.02],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673664298,[[653.39,75.91],[653.38,21.99],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.13],[653.41,308.48],[653.42,14.86],[653.43,73.02],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673664338,[[653.39,75.93],[653.38,21.99],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.13],[653.41,308.48],[653.42,14.86],[653.43,73.02],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673664410,[[653.39,75.85],[653.38,21.99],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.13],[653.41,308.48],[653.42,14.86],[653.43,73.02],[653.44,35.69]]]
["binance-futures","BNBUSDT",1751673664454,[[653.39,75.8],[653.38,21.99],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.13],[653.41,308.48],[653.42,14.86],[653.43,73.02],[653.44,38.76]]]
["binance-futures","BNBUSDT",1751673664517,[[653.39,75.79],[653.38,21.99],[653.37,2.41],[653.36,9.05],[653.35,0.22]],[[653.4,49.8],[653.41,308.48],[653.42,14.1],[653.43,73.78],[653.44,38.76]]]
["binance-futures","BNBUSDT",1751673664576,[[653.39,74.83],[653.38,21.99],[653.37,0.01],[653.36,8.8],[653.35,0.22]],[[653.4,50.58],[653.41,308.48],[653.42,16.81],[653.43,76.49],[653.44,38.76]]]
["binance-futures","BNBUSDT",1751673664624,[[653.39,73.28],[653.38,18.92],[653.37,0.01],[653.36,5.28],[653.35,3.28]],[[653.4,67.53],[653.41,311.19],[653.42,16.81],[653.43,74.95],[653.44,35.62]]]
["binance-futures","BNBUSDT",1751673664681,[[653.39,73.28],[653.38,18.92],[653.37,0.01],[653.36,5.28],[653.35,3.28]],[[653.4,67.51],[653.41,311.19],[653.42,16.81],[653.43,74.95],[653.44,35.62]]]
["binance-futures","BNBUSDT",1751673664731,[[653.39,73.32],[653.38,18.92],[653.37,1.64],[653.36,5.28],[653.35,1.9]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673664771,[[653.39,73.32],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673664833,[[653.39,73.27],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673664893,[[653.39,72.86],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673664944,[[653.39,72.86],[653.38,20.56],[653.37,3.32],[653.36,6.96],[653.35,1.9]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673665015,[[653.39,72.81],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673665127,[[653.39,72.82],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673665161,[[653.39,72.76],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673665215,[[653.39,72.7],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,59.41],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673665370,[[653.39,72.7],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,81.39],[653.41,306.8],[653.42,14.91],[653.43,74.73],[653.44,34.99]]]
["binance-futures","BNBUSDT",1751673665500,[[653.39,72.73],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,81.42],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,34.99]]]
["binance-futures","BNBUSDT",1751673665571,[[653.39,72.73],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,80.77],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,34.99]]]
["binance-futures","BNBUSDT",1751673665627,[[653.39,72.73],[653.38,18.88],[653.37,1.64],[653.36,5.28],[653.35,0.22]],[[653.4,83.84],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,34.99]]]
["binance-futures","BNBUSDT",1751673665790,[[653.39,72.72],[653.38,18.88],[653.37,1.64],[653.36,5.56],[653.35,0.22]],[[653.4,83.84],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,34.99]]]
["binance-futures","BNBUSDT",1751673665974,[[653.39,72.73],[653.38,18.88],[653.37,1.64],[653.36,5.56],[653.35,0.22]],[[653.4,83.84],[653.41,306.8],[653.42,12.42],[653.43,72.24],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673666043,[[653.39,72.73],[653.38,21.15],[653.37,1.64],[653.36,5.56],[653.35,0.22]],[[653.4,83.84],[653.41,306.8],[653.42,9.36],[653.43,73.62],[653.44,30.82]]]
["binance-futures","BNBUSDT",1751673666107,[[653.39,72.73],[653.38,21.15],[653.37,1.64],[653.36,5.56],[653.35,0.22]],[[653.4,83.84],[653.41,306.8],[653.42,11.04],[653.43,75.3],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673666206,[[653.39,72.64],[653.38,21.15],[653.37,1.64],[653.36,5.56],[653.35,0.22]],[[653.4,83.86],[653.41,306.8],[653.42,11.1],[653.43,75.3],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673666272,[[653.39,70.52],[653.38,21.15],[653.37,1.64],[653.36,5.56],[653.35,0.22]],[[653.4,83.88],[653.41,306.8],[653.42,11.1],[653.43,75.3],[653.44,32.5]]]
["binance-futures","BNBUSDT",1751673666591,[],[[653.35,88.12],[653.36,15.07],[653.37,79.3],[653.38,108.5],[653.39,110.03]]]
["binance-futures","BNBUSDT",1751673666642,[[653.29,1.53],[653.28,0.01],[653.27,3.07],[653.24,11.65],[653.23,1.65]],[[653.3,112.33],[653.31,49.46],[653.32,25.19],[653.33,20.43],[653.34,50.11]]]
["binance-futures","BNBUSDT",1751673666693,[[653.26,2.72],[653.25,2.93],[653.24,11.65],[653.23,0.11]],[[653.27,10.78],[653.28,25.16],[653.29,11.68],[653.3,82.05],[653.31,1.54]]]
["binance-futures","BNBUSDT",1751673666744,[[653.26,14.48],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,81.78],[653.28,9.26],[653.29,12.54],[653.3,14.57],[653.31,1.66]]]
["binance-futures","BNBUSDT",1751673666793,[[653.26,1.61],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,85.79],[653.28,13.58],[653.3,10.41],[653.31,7.63],[653.34,26.89]]]
["binance-futures","BNBUSDT",1751673666841,[[653.26,1.6],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,86.24],[653.28,11.97],[653.29,0.03],[653.3,13.43],[653.31,7.63]]]
["binance-futures","BNBUSDT",1751673666894,[[653.26,1.6],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,87.18],[653.28,11.97],[653.29,0.03],[653.3,12.61],[653.31,11.73]]]
["binance-futures","BNBUSDT",1751673666953,[[653.26,1.6],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,89.73],[653.28,9.26],[653.29,3.68],[653.3,12.61],[653.31,8.66]]]
["binance-futures","BNBUSDT",1751673667006,[[653.26,1.78],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,89.9],[653.28,9.26],[653.29,1.92],[653.3,12.61],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673667049,[[653.26,0.69],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,91.99],[653.28,12.59],[653.29,5.04],[653.3,15.73],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673667107,[[653.26,0.61],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,91.95],[653.28,12.59],[653.29,5.04],[653.3,15.73],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673667216,[[653.26,7.95],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,93.74],[653.28,13.72],[653.29,6.46],[653.3,20.68],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673667244,[[653.26,7.98],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,93.83],[653.28,13.72],[653.29,6.46],[653.3,20.68],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673667309,[[653.26,7.98],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,93.8],[653.28,13.72],[653.29,6.46],[653.3,20.68],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673667327,[[653.26,8.01],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,93.8],[653.28,13.72],[653.29,6.46],[653.3,20.68],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667415,[[653.26,8.01],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,93.8],[653.28,13.72],[653.29,6.46],[653.3,23.62],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667466,[[653.26,8.01],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,93.83],[653.28,13.72],[653.29,6.46],[653.3,23.62],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667532,[[653.26,8.25],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,93.86],[653.28,13.81],[653.29,6.46],[653.3,23.62],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667625,[[653.26,8.29],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,96.92],[653.28,13.81],[653.29,6.46],[653.3,20.56],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667677,[[653.26,22.99],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,96.82],[653.28,13.81],[653.29,6.46],[653.3,20.56],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667724,[[653.26,22.99],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,96.93],[653.28,13.81],[653.29,6.46],[653.3,20.56],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667782,[[653.26,22.99],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,96.98],[653.28,13.81],[653.29,6.43],[653.3,20.56],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673667940,[[653.26,22.46],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,96.98],[653.28,13.81],[653.29,6.43],[653.3,22.24],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673667974,[[653.26,22.46],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,96.99],[653.28,13.81],[653.29,6.43],[653.3,22.24],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673668043,[[653.26,22.37],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,14.22]],[[653.27,96.99],[653.28,10.69],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673668250,[[653.26,22.37],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,11.25]],[[653.27,96.99],[653.28,10.69],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673668506,[[653.26,24.57],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,11.25]],[[653.27,96.99],[653.28,10.69],[653.29,3.31],[653.3,17.44],[653.31,7.54]]]
["binance-futures","BNBUSDT",1751673668541,[[653.26,24.57],[653.25,2.9],[653.24,7.47],[653.23,3.07],[653.22,12.93]],[[653.27,96.99],[653.28,10.69],[653.29,3.31],[653.3,17.44],[653.31,7.54]]]
["binance-futures","BNBUSDT",1751673668661,[[653.26,24.57],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,12.93]],[[653.27,96.99],[653.28,10.69],[653.29,3.31],[653.3,17.44],[653.31,7.54]]]
["binance-futures","BNBUSDT",1751673668850,[[653.26,24.57],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,12.93]],[[653.27,96.99],[653.28,10.69],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673668965,[[653.26,24.57],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,12.93]],[[653.27,96.99],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669043,[[653.26,24.57],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,12.93]],[[653.27,96.97],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669112,[[653.26,24.57],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,96.99],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669217,[[653.26,24.61],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.1],[653.28,13.85],[653.29,6.43],[653.3,20.56],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669550,[[653.26,24.6],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.1],[653.28,13.85],[653.29,6.43],[653.3,20.56],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669608,[[653.26,24.65],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.1],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669663,[[653.26,24.65],[653.25,3.49],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.1],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669701,[[653.26,24.65],[653.25,3.49],[653.24,7.48],[653.23,3.66],[653.22,11.25]],[[653.27,97.26],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,10.66]]]
["binance-futures","BNBUSDT",1751673669760,[[653.26,24.65],[653.25,3.49],[653.24,7.48],[653.23,3.66],[653.22,11.25]],[[653.27,97.35],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,12.34]]]
["binance-futures","BNBUSDT",1751673669817,[[653.26,24.65],[653.25,3.49],[653.24,7.48],[653.23,5.34],[653.22,12.93]],[[653.27,97.35],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,10.27]]]
["binance-futures","BNBUSDT",1751673669871,[[653.26,24.65],[653.25,3.49],[653.24,7.48],[653.23,5.34],[653.22,12.93]],[[653.27,97.22],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,8.73]]]
["binance-futures","BNBUSDT",1751673669928,[[653.26,24.65],[653.25,3.49],[653.24,7.48],[653.23,3.66],[653.22,11.25]],[[653.27,97.36],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,8.73]]]
["binance-futures","BNBUSDT",1751673669976,[[653.26,24.52],[653.25,3.49],[653.24,7.48],[653.23,3.66],[653.22,11.25]],[[653.27,97.36],[653.28,10.73],[653.29,3.31],[653.3,17.44],[653.31,8.73]]]
["binance-futures","BNBUSDT",1751673670043,[[653.26,24.52],[653.25,2.9],[653.24,7.48],[653.23,3.66],[653.22,11.25]],[[653.27,97.36],[653.28,10.73],[653.29,3.31],[653.3,20.56],[653.31,11.85]]]
["binance-futures","BNBUSDT",1751673670097,[[653.26,24.52],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.36],[653.28,10.73],[653.29,3.31],[653.3,20.56],[653.31,11.85]]]
["binance-futures","BNBUSDT",1751673670149,[[653.26,24.47],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.36],[653.28,10.73],[653.29,3.31],[653.3,22.79],[653.31,11.85]]]
["binance-futures","BNBUSDT",1751673670197,[[653.26,24.49],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.36],[653.28,10.73],[653.29,3.31],[653.3,22.79],[653.31,11.85]]]
["binance-futures","BNBUSDT",1751673670299,[[653.26,24.55],[653.25,2.9],[653.24,7.48],[653.23,4.75],[653.22,12.93]],[[653.27,97.36],[653.28,10.73],[653.29,3.31],[653.3,19.67],[653.31,8.73]]]
["binance-futures","BNBUSDT",1751673670412,[[653.26,24.55],[653.25,2.9],[653.24,7.48],[653.23,4.75],[653.22,12.93]],[[653.27,97.36],[653.28,10.86],[653.29,3.31],[653.3,19.67],[653.31,8.73]]]
["binance-futures","BNBUSDT",1751673670466,[[653.26,24.55],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.38],[653.28,10.86],[653.29,3.31],[653.3,22.79],[653.31,11.85]]]
["binance-futures","BNBUSDT",1751673670533,[[653.26,24.86],[653.25,2.9],[653.24,7.48],[653.23,3.07],[653.22,11.25]],[[653.27,97.39],[653.28,10.86],[653.29,3.31],[653.3,22.79],[653.31,11.85]]]
["binance-futures","BNBUSDT",1751673670561,[[653.26,24.87],[653.25,2.9],[653.24,7.48],[653.23,4.75],[653.22,12.93]],[[653.27,97.39],[653.28,10.86],[653.29,3.31],[653.3,22.79],[653.31,11.85]]]
["binance-futures","BNBUSDT",1751673670634,[[653.26,24.87],[653.25,3.49],[653.24,7.48],[653.23,4.75],[653.22,12.93]],[[653.27,97.38],[653.28,10.86],[653.29,3.31],[653.3,19.67],[653.31,11.81]]]
["binance-futures","BNBUSDT",1751673670695,[[653.26,25.66],[653.25,3.49],[653.24,8.07],[653.23,4.75],[653.22,12.93]],[[653.27,97.38],[653.28,10.86],[653.29,3.31],[653.3,19.67],[653.31,11.81]]]
["binance-futures","BNBUSDT",1751673670807,[[653.26,25.66],[653.25,3.49],[653.24,8.07],[653.23,3.07],[653.22,11.25]],[[653.27,97.38],[653.28,10.86],[653.29,3.31],[653.3,19.67],[653.31,11.81]]]
["binance-futures","BNBUSDT",1751673670890,[[653.26,25.66],[653.25,3.49],[653.24,8.07],[653.23,3.07],[653.22,11.25]],[[653.27,97.38],[653.28,10.86],[653.29,3.31],[653.3,22.79],[653.31,14.93]]]
["binance-futures","BNBUSDT",1751673671068,[[653.26,25.66],[653.25,3.49],[653.24,8.07],[653.23,4.75],[653.22,12.93]],[[653.27,97.38],[653.28,10.86],[653.29,3.31],[653.3,22.79],[653.31,14.93]]]
["binance-futures","BNBUSDT",1751673671180,[[653.26,25.66],[653.25,3.49],[653.24,8.07],[653.23,4.75],[653.22,12.93]],[[653.27,97.39],[653.28,10.93],[653.29,3.31],[653.3,22.79],[653.31,14.93]]]
["binance-futures","BNBUSDT",1751673671251,[[653.26,23.89],[653.25,0.6],[653.24,8.07],[653.23,4.75],[653.22,12.93]],[[653.27,94.4],[653.28,13.99],[653.29,3.31],[653.3,22.79],[653.31,14.93]]]
["binance-futures","BNBUSDT",1751673671296,[[653.26,23.89],[653.25,0.01],[653.24,7.48],[653.22,11.25]],[[653.27,94.4],[653.28,13.99],[653.29,3.31],[653.3,22.79],[653.31,13.54]]]
["binance-futures","BNBUSDT",1751673671357,[[653.26,50.06],[653.25,4.69],[653.24,9.16],[653.23,1.68],[653.22,19.6]],[[653.27,13.8],[653.28,13.99],[653.29,0.71],[653.3,22.61],[653.31,1.58]]]
["binance-futures","BNBUSDT",1751673671403,[[653.26,50.09],[653.25,4.69],[653.24,9.16],[653.23,1.68],[653.22,19.6]],[[653.27,26.71],[653.28,13.99],[653.29,0.71],[653.3,22.61],[653.31,1.58]]]
["binance-futures","BNBUSDT",1751673671433,[[653.26,50.18],[653.25,7.76],[653.24,9.16],[653.23,1.68],[653.22,19.6]],[[653.27,26.71],[653.28,10.93],[653.29,3.77],[653.3,19.54],[653.31,4.65]]]
["binance-futures","BNBUSDT",1751673671513,[[653.26,50.2],[653.25,7.76],[653.24,9.16],[653.23,1.68],[653.22,19.6]],[[653.27,26.71],[653.28,10.93],[653.29,0.71],[653.3,19.54],[653.31,4.65]]]
["binance-futures","BNBUSDT",1751673671629,[[653.26,48.52],[653.25,6.08],[653.24,7.48],[653.23,1.68],[653.22,19.6]],[[653.27,13.81],[653.28,10.93],[653.29,0.71],[653.3,19.54],[653.31,4.65]]]
["binance-futures","BNBUSDT",1751673671671,[[653.26,48.52],[653.25,6.08],[653.24,7.48],[653.23,1.68],[653.22,19.6]],[[653.27,13.83],[653.28,10.68],[653.29,0.71],[653.3,17.65],[653.31,4.65]]]
["binance-futures","BNBUSDT",1751673671716,[[653.26,51.2],[653.25,7.76],[653.24,12.28],[653.23,4.8],[653.22,22.72]],[[653.27,13.83],[653.28,10.68],[653.29,0.71],[653.3,17.65],[653.31,4.65]]]
["binance-futures","BNBUSDT",1751673671785,[[653.26,57.83],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,13.83],[653.28,10.68],[653.29,0.71],[653.3,20.71],[653.31,4.65]]]
["binance-futures","BNBUSDT",1751673671840,[[653.26,57.83],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,13.81],[653.28,10.68],[653.29,0.71],[653.3,18.51],[653.31,0.04]]]
["binance-futures","BNBUSDT",1751673671948,[[653.26,58.7],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,13.81],[653.28,3.21],[653.29,0.71],[653.3,18.26],[653.31,0.04]]]
["binance-futures","BNBUSDT",1751673672001,[[653.26,58.7],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,13.81],[653.28,3.21],[653.29,0.71],[653.3,18.26],[653.31,3.1]]]
["binance-futures","BNBUSDT",1751673672101,[[653.26,58.7],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,13.81],[653.28,3.21],[653.29,0.71],[653.3,18.26],[653.31,5.92]]]
["binance-futures","BNBUSDT",1751673672115,[[653.26,58.7],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,13.81],[653.28,3.21],[653.29,0.71],[653.3,18.26],[653.31,2.86]]]
["binance-futures","BNBUSDT",1751673672315,[[653.26,58.72],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,9.67],[653.28,3.21],[653.29,0.71],[653.3,18.26],[653.31,7.02]]]
["binance-futures","BNBUSDT",1751673672403,[[653.26,58.72],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,9.67],[653.28,3.21],[653.29,0.71],[653.3,16.04],[653.31,7.02]]]
["binance-futures","BNBUSDT",1751673672463,[[653.26,59.93],[653.25,10.62],[653.24,12.29],[653.23,4.8],[653.22,22.72]],[[653.27,9.68],[653.28,3.21],[653.29,0.71],[653.3,16.04],[653.31,7.02]]]
["binance-futures","BNBUSDT",1751673672631,[[653.26,59.97],[653.25,10.62],[653.24,9.17],[653.23,1.68],[653.22,19.6]],[[653.27,9.82],[653.28,3.21],[653.29,0.71],[653.3,16.04],[653.31,7.02]]]
["binance-futures","BNBUSDT",1751673672778,[[653.26,57.37],[653.25,8.94],[653.24,7.49],[653.22,17.92]],[[653.27,9.8],[653.28,3.21],[653.29,0.71],[653.3,16.04],[653.31,7.02]]]
["binance-futures","BNBUSDT",1751673672810,[[653.26,59.32],[653.25,6.08],[653.24,7.49],[653.22,17.92]],[[653.27,9.8],[653.28,20.92],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673672859,[[653.26,59.32],[653.25,6.08],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.8],[653.28,20.92],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673008,[[653.26,59.36],[653.25,6.08],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.8],[653.28,20.92],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673107,[[653.26,59.36],[653.25,6.08],[653.24,9.17],[653.23,4.74],[653.22,19.6]],[[653.27,9.8],[653.28,20.92],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673201,[[653.26,59.5],[653.25,8.0],[653.24,9.17],[653.23,4.74],[653.22,19.6]],[[653.27,9.82],[653.28,20.92],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673276,[[653.26,59.53],[653.25,8.0],[653.24,9.17],[653.23,4.74],[653.22,19.6]],[[653.27,9.82],[653.28,20.92],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673449,[[653.26,53.38],[653.25,8.0],[653.24,7.49],[653.23,3.25],[653.22,17.92]],[[653.27,9.82],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673504,[[653.26,53.38],[653.25,8.2],[653.24,7.49],[653.23,3.25],[653.22,17.92]],[[653.27,9.82],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673546,[[653.26,53.75],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.82],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,8.7]]]
["binance-futures","BNBUSDT",1751673673601,[[653.26,53.75],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.82],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673673650,[[653.26,53.75],[653.25,8.24],[653.24,7.49],[653.23,4.74],[653.22,19.6]],[[653.27,9.8],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673673708,[[653.26,53.63],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.8],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673673884,[[653.26,53.61],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.81],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674103,[[653.26,53.57],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.81],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674206,[[653.26,53.57],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.71],[653.28,28.39],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674319,[[653.26,53.57],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.71],[653.28,28.41],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674400,[[653.26,53.59],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.71],[653.28,28.41],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674559,[[653.26,53.59],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.36],[653.28,28.41],[653.29,0.71],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674619,[[653.26,53.59],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.34],[653.28,28.41],[653.29,0.72],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674734,[[653.26,53.59],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.33],[653.28,28.41],[653.29,0.72],[653.3,16.04],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673674864,[[653.26,53.89],[653.25,8.24],[653.24,7.49],[653.23,3.06],[653.22,17.92]],[[653.27,9.65],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673674970,[[653.26,53.89],[653.25,8.24],[653.24,10.55],[653.22,17.92]],[[653.27,9.65],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675031,[[653.26,53.9],[653.25,8.24],[653.24,10.55],[653.22,17.92],[653.17,19.11]],[[653.27,9.66],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675043,[[653.26,53.9],[653.25,8.24],[653.24,10.55],[653.22,17.92],[653.17,18.8]],[[653.27,9.66],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675142,[[653.26,47.23],[653.25,8.24],[653.24,10.55],[653.23,0.09],[653.22,17.92]],[[653.27,22.56],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675174,[[653.26,48.18],[653.25,8.24],[653.24,10.55],[653.23,0.09],[653.22,19.6]],[[653.27,22.57],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675440,[[653.26,48.18],[653.25,8.24],[653.24,10.55],[653.23,0.09],[653.22,17.92]],[[653.27,22.68],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675498,[[653.26,48.18],[653.25,8.24],[653.24,10.55],[653.23,0.09],[653.22,17.92]],[[653.27,22.69],[653.28,28.41],[653.29,0.72],[653.3,19.16],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675551,[[653.26,48.18],[653.25,8.24],[653.24,10.55],[653.23,0.09],[653.22,17.92]],[[653.27,22.69],[653.28,28.41],[653.29,0.72],[653.3,20.84],[653.31,15.81]]]
["binance-futures","BNBUSDT",1751673675651,[[653.26,47.18],[653.25,8.24],[653.24,11.55],[653.23,0.09],[653.22,17.92]],[[653.27,22.69],[653.28,28.41],[653.29,0.72],[653.3,19.74],[653.31,15.81]]]
["binance-futures","BNBUSDT",1751673675781,[[653.26,47.18],[653.25,8.24],[653.24,11.55],[653.23,0.09],[653.22,17.92]],[[653.27,22.69],[653.28,28.41],[653.29,0.72],[653.3,18.55],[653.31,15.81]]]
["binance-futures","BNBUSDT",1751673675828,[[653.26,47.18],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.69],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675851,[[653.26,47.18],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,19.6]],[[653.27,22.69],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673675947,[[653.26,47.18],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.71],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673676212,[[653.26,47.17],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.71],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673676264,[[653.26,47.17],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.74],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673676509,[[653.26,47.51],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.76],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673676601,[[653.26,47.51],[653.25,8.24],[653.24,12.23],[653.23,2.77],[653.22,19.6]],[[653.27,22.51],[653.28,28.41],[653.29,0.72],[653.3,13.75],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673676778,[[653.26,47.51],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.51],[653.28,28.41],[653.29,0.72],[653.3,13.75],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673676935,[[653.26,47.51],[653.25,8.24],[653.24,12.23],[653.23,2.77],[653.22,19.6]],[[653.27,22.51],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677044,[[653.26,47.51],[653.25,8.24],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.64],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677059,[[653.26,47.51],[653.25,7.65],[653.24,10.55],[653.23,1.09],[653.22,17.92]],[[653.27,22.64],[653.28,28.41],[653.29,0.72],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677157,[[653.26,15.74],[653.25,7.65],[653.24,10.55],[653.23,0.09],[653.22,11.25]],[[653.27,33.31],[653.28,31.53],[653.29,7.47],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677214,[[653.26,15.7],[653.25,3.32],[653.24,7.49],[653.23,3.15],[653.22,11.25]],[[653.27,53.29],[653.28,31.53],[653.29,7.47],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677260,[[653.26,15.77],[653.25,6.21],[653.24,7.49],[653.23,3.06],[653.22,11.25]],[[653.27,70.59],[653.28,31.53],[653.29,7.47],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677316,[[653.26,15.77],[653.25,3.14],[653.24,7.49],[653.23,3.06],[653.22,11.25]],[[653.27,70.57],[653.28,31.53],[653.29,7.47],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677364,[[653.26,15.77],[653.25,3.14],[653.24,7.49],[653.23,6.13],[653.22,12.93]],[[653.27,70.78],[653.28,31.32],[653.29,7.47],[653.3,16.87],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677448,[[653.26,15.77],[653.25,0.25],[653.24,7.49],[653.23,6.13],[653.22,12.93]],[[653.27,70.78],[653.28,31.32],[653.29,7.47],[653.3,18.95],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677531,[[653.26,15.77],[653.25,0.25],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,70.78],[653.28,31.32],[653.29,7.47],[653.3,18.95],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677571,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,70.78],[653.28,31.32],[653.29,7.47],[653.3,18.95],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677630,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,7.81],[653.22,12.93]],[[653.27,70.78],[653.28,31.32],[653.29,7.47],[653.3,18.95],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677859,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,7.81],[653.22,12.93]],[[653.27,70.79],[653.28,31.36],[653.29,7.47],[653.3,18.95],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677907,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,70.88],[653.28,31.27],[653.29,7.47],[653.3,18.95],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673677982,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,67.76],[653.28,28.15],[653.29,4.35],[653.3,15.83],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673678043,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,67.76],[653.28,28.15],[653.29,4.35],[653.3,15.83],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673678056,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,7.81],[653.22,12.93]],[[653.27,67.76],[653.28,28.15],[653.29,4.35],[653.3,15.83],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673678197,[[653.26,18.53],[653.25,3.58],[653.24,7.49],[653.23,7.81],[653.22,12.93]],[[653.27,67.75],[653.28,28.15],[653.29,4.35],[653.3,15.83],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673678249,[[653.26,18.58],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,67.75],[653.28,28.15],[653.29,4.35],[653.3,15.83],[653.31,12.55]]]
["binance-futures","BNBUSDT",1751673678303,[[653.26,16.58],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,67.75],[653.28,28.15],[653.29,4.35],[653.3,18.95],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673678403,[[653.26,16.58],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,67.74],[653.28,28.15],[653.29,4.35],[653.3,18.95],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673678707,[[653.26,16.58],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,68.57],[653.28,28.15],[653.29,4.35],[653.3,18.95],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673678764,[[653.26,16.6],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,68.57],[653.28,28.15],[653.29,4.35],[653.3,18.95],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673678817,[[653.26,16.6],[653.25,3.58],[653.24,9.17],[653.23,7.81],[653.22,12.93]],[[653.27,68.57],[653.28,28.15],[653.29,4.35],[653.3,18.95],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673679066,[[653.26,16.6],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,68.57],[653.28,28.15],[653.29,4.35],[653.3,18.95],[653.31,15.67]]]
["binance-futures","BNBUSDT",1751673679146,[[653.26,16.6],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,68.56],[653.28,28.15],[653.29,4.35],[653.3,18.95],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679201,[[653.26,16.6],[653.25,3.58],[653.24,7.49],[653.23,6.13],[653.22,11.25]],[[653.27,68.56],[653.28,28.15],[653.29,4.35],[653.3,20.49],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679307,[[653.26,16.6],[653.25,3.58],[653.24,7.49],[653.23,3.06],[653.22,11.25]],[[653.27,68.6],[653.28,28.11],[653.29,4.35],[653.3,20.49],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679370,[[653.26,16.3],[653.25,3.58],[653.24,7.49],[653.23,3.06],[653.22,11.25]],[[653.27,68.6],[653.28,28.11],[653.29,4.35],[653.3,20.49],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679403,[[653.26,16.4],[653.25,3.58],[653.24,7.49],[653.23,3.06],[653.22,11.25]],[[653.27,68.6],[653.28,28.11],[653.29,4.35],[653.3,20.49],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679473,[[653.26,16.88],[653.25,3.58],[653.24,7.49],[653.23,3.06],[653.22,11.25]],[[653.27,68.6],[653.28,28.11],[653.29,4.35],[653.3,20.49],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679537,[[653.26,17.3],[653.25,3.58],[653.24,7.49],[653.23,3.06],[653.22,14.32]],[[653.27,68.61],[653.28,28.11],[653.29,4.35],[653.3,20.49],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679741,[[653.26,17.3],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,16.0]],[[653.27,68.6],[653.28,28.17],[653.29,4.35],[653.3,20.49],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673679761,[[653.26,17.34],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,16.0]],[[653.27,69.01],[653.28,28.17],[653.29,4.35],[653.3,17.37],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673679857,[[653.26,17.34],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,16.0]],[[653.27,48.84],[653.28,28.17],[653.29,4.35],[653.3,17.37],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673679950,[[653.26,30.2],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,16.0]],[[653.27,48.84],[653.28,28.17],[653.29,4.35],[653.3,17.37],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673679993,[[653.26,30.04],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,16.0]],[[653.27,48.84],[653.28,28.17],[653.29,4.35],[653.3,17.4],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680078,[[653.26,30.05],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,16.0]],[[653.27,48.84],[653.28,28.17],[653.29,4.35],[653.3,15.86],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680125,[[653.26,30.05],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,16.0]],[[653.27,48.82],[653.28,28.17],[653.29,5.89],[653.3,15.86],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680208,[[653.26,30.4],[653.25,3.58],[653.24,9.17],[653.23,7.81],[653.22,19.6]],[[653.27,48.83],[653.28,28.17],[653.29,5.89],[653.3,15.86],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680460,[[653.26,30.4],[653.25,3.58],[653.24,9.17],[653.23,7.81],[653.22,19.6]],[[653.27,48.83],[653.28,28.17],[653.29,5.89],[653.3,15.83],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680487,[[653.26,30.4],[653.25,3.58],[653.24,9.17],[653.23,4.74],[653.22,19.6]],[[653.27,48.84],[653.28,28.17],[653.29,4.35],[653.3,15.83],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680571,[[653.26,30.39],[653.25,6.65],[653.24,9.17],[653.23,4.74],[653.22,19.6]],[[653.27,48.84],[653.28,28.17],[653.29,4.35],[653.3,15.83],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680660,[[653.26,30.39],[653.25,6.65],[653.24,12.23],[653.23,1.68],[653.22,19.6]],[[653.27,48.84],[653.28,28.17],[653.29,4.35],[653.3,15.83],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680732,[[653.26,30.39],[653.25,6.65],[653.24,12.23],[653.23,1.68],[653.22,19.6]],[[653.27,48.97],[653.28,28.04],[653.29,4.35],[653.3,16.9],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680819,[[653.26,30.69],[653.25,6.65],[653.24,12.23],[653.23,1.68],[653.22,19.6]],[[653.27,49.27],[653.28,28.04],[653.29,4.35],[653.3,16.9],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673680983,[[653.26,50.65],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,22.72]],[[653.27,42.6],[653.28,28.04],[653.29,4.35],[653.3,16.9],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673681140,[[653.26,50.69],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,22.72]],[[653.27,42.54],[653.28,28.04],[653.29,4.35],[653.3,16.9],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673681182,[[653.26,50.69],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,22.72]],[[653.27,42.54],[653.28,28.04],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681252,[[653.26,50.69],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.54],[653.28,28.04],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681476,[[653.26,50.69],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.58],[653.28,28.04],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681510,[[653.26,50.69],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.65],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681571,[[653.26,50.69],[653.25,7.65],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.58],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681771,[[653.26,50.69],[653.25,7.65],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,41.76],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681802,[[653.26,49.83],[653.25,6.65],[653.24,10.62],[653.22,18.92]],[[653.27,41.76],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681845,[[653.26,49.83],[653.25,6.65],[653.24,10.62],[653.22,17.92],[653.21,4.0]],[[653.27,41.76],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673681981,[[653.26,49.82],[653.25,6.65],[653.24,10.62],[653.22,19.6],[653.21,5.68]],[[653.27,41.76],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673682042,[[653.26,49.82],[653.25,8.33],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,41.76],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673682096,[[653.26,49.82],[653.25,8.33],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,41.76],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673682509,[[653.26,49.9],[653.25,8.33],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,41.76],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673682859,[[653.26,49.89],[653.25,6.65],[653.24,10.62],[653.22,19.6]],[[653.27,41.74],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673682901,[[653.26,49.89],[653.25,6.65],[653.24,10.62],[653.22,19.6],[652.98,11.26]],[[653.27,41.74],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673683009,[[653.26,49.89],[653.25,6.65],[653.24,10.62],[653.22,19.6],[653.17,19.1]],[[653.27,41.74],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673683072,[[653.26,49.88],[653.25,6.65],[653.24,10.62],[653.22,19.6],[653.17,18.79]],[[653.27,42.63],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673683120,[[653.26,49.9],[653.25,6.65],[653.24,10.62],[653.22,19.6],[653.17,18.79]],[[653.27,42.61],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673683178,[[653.26,49.9],[653.25,8.33],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.59],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673683313,[[653.26,49.93],[653.25,8.33],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.59],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673683682,[[653.26,49.93],[653.25,8.33],[653.24,12.3],[653.23,1.68],[653.22,22.72]],[[653.27,42.59],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673683781,[[653.26,49.95],[653.25,8.33],[653.24,12.3],[653.23,1.68],[653.22,22.72]],[[653.27,42.59],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684074,[[653.26,49.95],[653.25,6.65],[653.24,10.62],[653.22,17.92]],[[653.27,42.59],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684077,[[653.26,49.95],[653.25,6.65],[653.24,10.62],[653.22,17.92],[522.61,0.02]],[[653.27,42.59],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684172,[[653.26,49.95],[653.25,6.65],[653.24,10.62],[653.22,17.92],[651.29,0.3]],[[653.27,42.59],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684253,[[653.26,49.99],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.6],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684294,[[653.26,49.99],[653.25,6.65],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.67],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684339,[[653.26,49.99],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.67],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684378,[[653.26,49.99],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.67],[653.28,27.99],[653.29,4.35],[653.3,20.02],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673684519,[[653.26,50.25],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.67],[653.28,27.99],[653.29,4.35],[653.3,20.02],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673684633,[[653.26,50.25],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.67],[653.28,27.99],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684673,[[653.26,50.25],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.69],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673684736,[[653.26,50.25],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.68],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685084,[[653.26,50.21],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.67],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685151,[[653.26,50.23],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.66],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685201,[[653.26,50.25],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.66],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685230,[[653.26,50.26],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.66],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685301,[[653.26,50.46],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.66],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685422,[[653.26,50.46],[653.25,6.45],[653.24,10.62],[653.22,17.92]],[[653.27,42.66],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685511,[[653.26,50.81],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.67],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685619,[[653.26,50.81],[653.25,6.45],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.65],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673685825,[[653.26,51.64],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.52],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673686044,[[653.26,51.64],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.6],[653.28,27.97],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673686271,[[653.26,51.64],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.6],[653.28,28.01],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673686319,[[653.26,51.64],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.6],[653.28,28.01],[653.29,4.35],[653.3,16.9],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673686361,[[653.26,51.64],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,42.24],[653.28,28.01],[653.29,4.35],[653.3,16.9],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673686572,[[653.26,51.64],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,41.88],[653.28,28.01],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673686669,[[653.26,53.21],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.63],[653.28,28.01],[653.29,4.35],[653.3,16.9],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673686826,[[653.26,53.47],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.93],[653.28,28.01],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673687051,[[653.26,53.47],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.95],[653.28,28.01],[653.29,4.35],[653.3,18.92],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673687182,[[653.26,53.51],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.94],[653.28,28.01],[653.29,4.35],[653.3,18.92],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673687414,[[653.26,52.97],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.94],[653.28,28.01],[653.29,4.35],[653.3,18.92],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673687438,[[653.26,53.62],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.94],[653.28,28.01],[653.29,4.35],[653.3,18.92],[653.31,14.13]]]
["binance-futures","BNBUSDT",1751673687616,[[653.26,53.62],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.52],[653.28,28.01],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673687664,[[653.26,53.59],[653.25,6.41],[653.24,10.62],[653.22,17.92]],[[653.27,40.52],[653.28,28.01],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673687731,[[653.26,54.63],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,40.52],[653.28,28.01],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688009,[[653.26,55.05],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,23.3],[653.28,28.01],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688043,[[653.26,55.27],[653.25,6.41],[653.24,12.3],[653.23,1.68],[653.22,19.6]],[[653.27,23.3],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688110,[[653.26,54.28],[653.25,6.41],[653.24,13.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.3],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688171,[[653.26,54.28],[653.25,6.43],[653.24,13.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.3],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688201,[[653.26,54.28],[653.25,6.43],[653.24,13.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.29],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688281,[[653.26,54.29],[653.25,6.43],[653.24,13.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.29],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688293,[[653.26,55.29],[653.25,6.43],[653.24,12.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.29],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688402,[[653.26,55.29],[653.25,6.43],[653.24,12.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.27],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688469,[[653.26,55.33],[653.25,6.43],[653.24,12.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.27],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688509,[[653.26,55.4],[653.25,6.43],[653.24,12.3],[653.23,1.68],[653.22,18.5]],[[653.27,23.27],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688579,[[653.26,55.4],[653.25,6.43],[653.24,12.3],[653.23,1.68],[653.22,18.5]],[[653.27,22.91],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673688648,[[653.26,55.4],[653.25,6.43],[653.24,12.3],[653.23,1.68],[653.22,18.5]],[[653.27,22.55],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673688707,[[653.26,62.17],[653.25,6.43],[653.24,12.3],[653.23,4.8],[653.22,21.62]],[[653.27,8.74],[653.28,28.43],[653.29,4.35],[653.3,15.8],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673688765,[[653.26,66.21],[653.25,11.22],[653.24,15.42],[653.23,4.8],[653.22,21.62]],[[653.27,8.74],[653.28,20.96],[653.29,0.72],[653.3,15.8],[653.31,14.07]]]
["binance-futures","BNBUSDT",1751673688785,[[653.26,66.21],[653.25,11.22],[653.24,15.42],[653.23,4.8],[653.22,21.62]],[[653.27,8.74],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,11.01]]]
["binance-futures","BNBUSDT",1751673688871,[[653.26,63.09],[653.25,8.1],[653.24,12.3],[653.23,4.8],[653.22,21.62]],[[653.27,8.74],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673689023,[[653.26,63.09],[653.25,8.1],[653.24,12.3],[653.23,4.8],[653.22,21.62]],[[653.27,8.66],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673689054,[[653.26,63.09],[653.25,11.16],[653.24,9.24],[653.23,4.8],[653.22,21.62]],[[653.27,8.71],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673689225,[[653.26,63.09],[653.25,11.22],[653.24,9.24],[653.23,4.8],[653.22,21.62]],[[653.27,8.71],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673689745,[[653.26,63.02],[653.25,11.22],[653.24,9.24],[653.23,4.8],[653.22,21.62]],[[653.27,8.72],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673689801,[[653.26,63.16],[653.25,11.22],[653.24,9.24],[653.23,4.8],[653.22,21.62]],[[653.27,8.72],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673689950,[[653.26,63.17],[653.25,11.22],[653.24,9.24],[653.23,4.8],[653.22,21.62]],[[653.27,8.72],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690047,[[653.26,63.17],[653.25,11.22],[653.24,9.24],[653.23,4.8],[653.22,21.62]],[[653.27,8.64],[653.28,20.96],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690101,[[653.26,63.16],[653.25,11.22],[653.24,9.24],[653.23,4.8],[653.22,21.62]],[[653.27,8.77],[653.28,20.9],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690230,[[653.26,66.22],[653.25,8.16],[653.24,9.24],[653.23,5.0],[653.22,21.62]],[[653.27,8.51],[653.28,20.9],[653.29,0.72],[653.3,14.0],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690277,[[653.26,66.22],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,8.51],[653.28,20.9],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690457,[[653.26,66.12],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,8.44],[653.28,20.9],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690502,[[653.26,66.12],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,8.45],[653.28,20.9],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690735,[[653.26,76.7],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,8.45],[653.28,20.9],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690844,[[653.26,76.71],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,8.45],[653.28,20.9],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673690901,[[653.26,76.71],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,8.45],[653.28,20.99],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673691035,[[653.26,76.71],[653.25,8.16],[653.24,9.24],[653.23,5.0],[653.22,21.62]],[[653.27,8.45],[653.28,20.99],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673691121,[[653.26,76.73],[653.25,8.16],[653.24,9.24],[653.23,5.0],[653.22,21.62]],[[653.27,8.43],[653.28,20.99],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673691287,[[653.26,77.46],[653.25,8.16],[653.24,9.24],[653.23,5.0],[653.22,21.62]],[[653.27,7.97],[653.28,20.99],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673691333,[[653.26,77.48],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,7.97],[653.28,20.99],[653.29,0.72],[653.3,12.92],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673691443,[[653.26,76.51],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,20.86],[653.28,28.46],[653.29,0.72],[653.3,12.92],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673691507,[[653.26,76.57],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,20.86],[653.28,28.46],[653.29,0.72],[653.3,12.92],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673691801,[[653.26,76.57],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,21.62]],[[653.27,20.86],[653.28,28.46],[653.29,0.72],[653.3,12.92],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673691887,[[653.26,76.57],[653.25,8.16],[653.24,9.24],[653.23,1.88],[653.22,18.5]],[[653.27,21.04],[653.28,28.46],[653.29,0.72],[653.3,12.92],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673691935,[[653.26,76.57],[653.25,8.16],[653.24,9.24],[653.23,1.68],[653.22,18.5]],[[653.27,21.04],[653.28,28.46],[653.29,0.72],[653.3,12.92],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692042,[[653.26,76.57],[653.25,8.16],[653.24,9.24],[653.23,1.68],[653.22,18.5]],[[653.27,21.04],[653.28,28.46],[653.29,0.72],[653.3,12.92],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692085,[[653.26,76.84],[653.25,8.16],[653.24,9.24],[653.23,1.68],[653.22,18.5]],[[653.27,21.14],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692232,[[653.26,76.86],[653.25,8.16],[653.24,9.24],[653.23,1.68],[653.22,18.5]],[[653.27,8.24],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692279,[[653.26,76.95],[653.25,8.16],[653.24,9.24],[653.23,1.68],[653.22,18.5]],[[653.27,8.24],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692439,[[653.26,77.01],[653.25,8.16],[653.24,12.36],[653.23,4.8],[653.22,21.62]],[[653.27,8.23],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692506,[[653.26,77.01],[653.25,5.09],[653.24,7.56],[653.22,16.82]],[[653.27,21.13],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692527,[[653.26,77.01],[653.25,3.42],[653.24,7.56],[653.22,16.82],[25.0,47.4]],[[653.27,21.13],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692571,[[653.26,77.01],[653.25,3.42],[653.24,7.56],[653.23,1.68],[653.22,18.5]],[[653.27,21.13],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,5.74]]]
["binance-futures","BNBUSDT",1751673692766,[[653.26,76.46],[653.25,3.42],[653.24,7.56],[653.23,1.68],[653.22,21.57]],[[653.27,21.13],[653.28,28.46],[653.29,0.72],[653.3,11.44],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673692777,[[653.26,76.46],[653.25,3.42],[653.24,7.56],[653.23,1.68],[653.22,21.57]],[[653.27,21.13],[653.28,28.46],[653.29,0.72],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673692955,[[653.26,78.16],[653.25,5.1],[653.24,9.24],[653.23,1.68],[653.22,24.69]],[[653.27,21.15],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693024,[[653.26,78.63],[653.25,5.1],[653.24,9.24],[653.23,1.68],[653.22,24.69]],[[653.27,21.15],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693071,[[653.26,78.63],[653.25,5.1],[653.24,9.24],[653.23,1.68],[653.22,24.69]],[[653.27,21.15],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693319,[[653.26,77.63],[653.25,6.1],[653.24,9.24],[653.23,1.68],[653.22,24.69]],[[653.27,21.15],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693383,[[653.26,83.63],[653.25,6.1],[653.24,9.24],[653.23,1.68],[653.22,24.69]],[[653.27,21.15],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693435,[[653.26,83.63],[653.25,9.22],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,21.15],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693505,[[653.26,83.63],[653.25,11.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,21.15],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693571,[[653.26,84.65],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,8.25],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673693607,[[653.26,80.71],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,21.13],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673694007,[[653.26,80.71],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,7.87],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.2]]]
["binance-futures","BNBUSDT",1751673694044,[[653.26,80.71],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,7.79],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673694083,[[653.26,81.61],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,7.43],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673694171,[[653.26,81.7],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,7.51],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673694232,[[653.26,81.71],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,24.69]],[[653.27,7.51],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673694526,[[653.26,82.11],[653.25,10.36],[653.24,12.36],[653.23,4.8],[653.22,21.62]],[[653.27,7.51],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673694559,[[653.26,82.11],[653.25,10.36],[653.24,12.36],[653.23,7.87],[653.22,21.62]],[[653.27,7.51],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673694775,[[653.26,82.21],[653.25,10.36],[653.24,12.36],[653.23,7.87],[653.22,21.62]],[[653.27,7.49],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673694950,[[653.26,82.22],[653.25,10.36],[653.24,12.36],[653.23,7.87],[653.22,21.62]],[[653.27,7.49],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695043,[[653.26,82.22],[653.25,10.36],[653.24,12.36],[653.23,7.87],[653.22,21.62]],[[653.27,7.49],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695271,[[653.26,82.22],[653.25,7.24],[653.24,9.24],[653.23,4.75],[653.22,18.5]],[[653.27,7.49],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695297,[[653.26,82.23],[653.25,7.24],[653.24,9.24],[653.23,4.75],[653.22,18.5]],[[653.27,7.51],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695507,[[653.26,82.23],[653.25,7.24],[653.24,9.24],[653.23,4.75],[653.22,18.5]],[[653.27,7.52],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695640,[[653.26,82.23],[653.25,7.24],[653.24,9.24],[653.23,4.75],[653.22,18.5]],[[653.27,7.54],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695713,[[653.26,80.15],[653.25,7.24],[653.24,9.24],[653.23,4.75],[653.22,18.5]],[[653.27,8.79],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695795,[[653.26,79.23],[653.25,7.24],[653.24,9.24],[653.23,4.75],[653.22,18.5]],[[653.27,8.78],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673695918,[[653.26,77.55],[653.25,5.56],[653.24,7.56],[653.23,4.75],[653.22,18.5]],[[653.27,8.77],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673696032,[[653.26,77.55],[653.25,5.56],[653.24,7.56],[653.23,4.75],[653.22,18.5]],[[653.27,8.77],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673696045,[[653.26,77.55],[653.25,5.56],[653.24,7.49],[653.23,4.75],[653.22,18.5]],[[653.27,8.77],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673696255,[[653.26,77.55],[653.25,5.56],[653.24,7.49],[653.23,4.75],[653.22,18.5]],[[653.27,8.75],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673696313,[[653.26,75.91],[653.25,5.56],[653.24,7.49],[653.23,4.75],[653.22,18.5]],[[653.27,8.73],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673696370,[[653.26,75.91],[653.25,5.56],[653.24,7.49],[653.23,7.87],[653.22,21.62]],[[653.27,8.73],[653.28,28.46],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673696622,[[653.26,75.91],[653.25,5.56],[653.24,7.49],[653.23,4.75],[653.22,18.5]],[[653.27,8.75],[653.28,28.42],[653.29,0.76],[653.3,12.98],[653.31,4.74]]]
["binance-futures","BNBUSDT",1751673696760,[[653.26,73.11],[653.25,0.09],[653.24,7.49],[653.22,16.82]],[[653.27,21.6],[653.28,28.42],[653.29,5.1],[653.3,17.78],[653.31,9.54]]]
["binance-futures","BNBUSDT",1751673696794,[[653.26,73.11],[653.25,3.34],[653.24,7.49],[653.22,16.82],[653.21,6.07]],[[653.27,21.63],[653.28,28.42],[653.29,0.76],[653.3,14.56],[653.31,14.75]]]
["binance-futures","BNBUSDT",1751673696822,[[653.26,73.12],[653.25,3.34],[653.24,7.49],[653.22,16.82],[653.21,7.75]],[[653.27,21.33],[653.28,28.42],[653.29,2.3],[653.3,14.56],[653.31,14.75]]]
["binance-futures","BNBUSDT",1751673696914,[[653.26,73.12],[653.25,3.34],[653.24,9.17],[653.23,1.68],[653.22,18.5]],[[653.27,21.33],[653.28,28.42],[653.29,2.3],[653.3,14.56],[653.31,14.62]]]
["binance-futures","BNBUSDT",1751673697043,[[653.26,73.12],[653.25,3.34],[653.24,9.17],[653.23,1.68],[653.22,18.5]],[[653.27,21.33],[653.28,28.42],[653.29,2.3],[653.3,11.44],[653.31,11.5]]]
["binance-futures","BNBUSDT",1751673697097,[[653.26,70.06],[653.25,6.4],[653.24,7.49],[653.22,16.82]],[[653.27,21.35],[653.28,28.42],[653.29,3.98],[653.3,13.12],[653.31,13.18]]]
["binance-futures","BNBUSDT",1751673697119,[[653.26,70.46],[653.25,6.4],[653.24,7.49],[653.22,16.82],[653.19,14.2]],[[653.27,21.35],[653.28,28.42],[653.29,2.3],[653.3,11.44],[653.31,18.29]]]
["binance-futures","BNBUSDT",1751673697311,[[653.26,70.46],[653.25,6.4],[653.24,7.49],[653.22,16.91],[653.19,14.2]],[[653.27,21.35],[653.28,28.42],[653.29,2.3],[653.3,14.56],[653.31,21.41]]]
["binance-futures","BNBUSDT",1751673697391,[[653.26,70.08],[653.25,6.4],[653.24,7.49],[653.22,16.91],[653.19,14.2]],[[653.27,21.35],[653.28,28.42],[653.29,0.76],[653.3,14.56],[653.31,21.41]]]
["binance-futures","BNBUSDT",1751673697471,[[653.26,70.08],[653.25,6.4],[653.24,7.49],[653.22,16.91],[653.19,14.2]],[[653.27,22.87],[653.28,28.42],[653.29,0.76],[653.3,14.56],[653.31,21.41]]]
["binance-futures","BNBUSDT",1751673697514,[[653.26,70.4],[653.25,6.4],[653.24,7.49],[653.23,1.68],[653.22,16.91]],[[653.27,22.89],[653.28,28.42],[653.29,0.76],[653.3,11.44],[653.31,11.4]]]
["binance-futures","BNBUSDT",1751673697860,[[653.26,70.39],[653.25,6.4],[653.24,7.49],[653.23,1.68],[653.22,16.91]],[[653.27,22.89],[653.28,28.42],[653.29,0.76],[653.3,14.56],[653.31,14.52]]]
["binance-futures","BNBUSDT",1751673698043,[[653.26,70.39],[653.25,6.4],[653.24,7.49],[653.23,1.68],[653.22,16.91]],[[653.27,22.91],[653.28,28.42],[653.29,0.76],[653.3,14.56],[653.31,14.52]]]
["binance-futures","BNBUSDT",1751673698108,[[653.26,70.39],[653.25,6.4],[653.24,7.49],[653.22,16.82]],[[653.27,22.97],[653.28,28.54],[653.29,0.76],[653.3,14.56],[653.31,14.52]]]
["binance-futures","BNBUSDT",1751673698174,[[653.26,70.39],[653.25,6.4],[653.24,7.49],[653.22,16.82]],[[653.27,22.95],[653.28,28.54],[653.29,0.76],[653.3,14.56],[653.31,14.52]]]
["binance-futures","BNBUSDT",1751673698250,[[653.26,70.37],[653.25,6.4],[653.24,7.49],[653.22,16.82],[587.93,0.52]],[[653.27,22.95],[653.28,28.54],[653.29,0.76],[653.3,14.56],[653.31,14.52]]]
["binance-futures","BNBUSDT",1751673698382,[[653.26,70.43],[653.25,6.4],[653.24,7.49],[653.22,16.82],[653.09,16.44]],[[653.27,23.35],[653.28,28.12],[653.29,0.76],[653.3,14.56],[653.31,14.52]]]
["binance-futures","BNBUSDT",1751673698479,[[653.26,70.42],[653.25,6.4],[653.24,7.49],[653.22,16.82],[653.09,16.44]],[[653.27,23.35],[653.28,28.12],[653.29,0.76],[653.3,14.56],[653.31,14.52]]]
["binance-futures","BNBUSDT",1751673698526,[[653.26,70.43],[653.25,6.38],[653.24,7.49],[653.22,16.82],[653.09,16.44]],[[653.27,23.37],[653.28,28.12],[653.29,0.76],[653.3,11.44],[653.31,11.4]]]
["binance-futures","BNBUSDT",1751673698583,[[653.26,70.43],[653.25,6.38],[653.24,7.49],[653.22,16.82],[653.09,16.44]],[[653.27,23.37],[653.28,28.16],[653.29,0.76],[653.3,11.44],[653.31,11.4]]]
["binance-futures","BNBUSDT",1751673698636,[[653.26,70.43],[653.25,6.38],[653.24,7.49],[653.23,1.76],[653.22,16.82]],[[653.27,23.31],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,11.4]]]
["binance-futures","BNBUSDT",1751673699043,[[653.26,70.43],[653.25,6.38],[653.24,7.49],[653.23,0.08],[653.22,16.82]],[[653.27,23.31],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,11.4]]]
["binance-futures","BNBUSDT",1751673699111,[[653.26,70.43],[653.25,6.38],[653.24,7.49],[653.23,1.76],[653.22,18.5]],[[653.27,23.31],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,11.4]]]
["binance-futures","BNBUSDT",1751673699237,[[653.26,70.43],[653.25,6.38],[653.24,7.49],[653.23,1.76],[653.22,18.5]],[[653.27,23.32],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,11.4]]]
["binance-futures","BNBUSDT",1751673699296,[[653.26,69.43],[653.25,6.38],[653.24,8.49],[653.23,0.08],[653.22,16.82]],[[653.27,43.22],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673699346,[[653.26,69.43],[653.25,6.38],[653.24,8.49],[653.23,0.08],[653.22,16.82]],[[653.27,42.89],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673699403,[[653.26,69.43],[653.25,6.38],[653.24,8.49],[653.22,16.82]],[[653.27,42.9],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673699450,[[653.26,69.43],[653.25,6.38],[653.24,8.49],[653.22,16.82],[653.11,15.42]],[[653.27,42.9],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673699515,[[653.26,69.43],[653.25,6.38],[653.24,8.49],[653.22,16.82],[653.21,3.0]],[[653.27,42.9],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673699707,[[653.26,69.43],[653.25,6.38],[653.24,8.49],[653.22,18.5],[653.21,4.68]],[[653.27,42.9],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673699726,[[653.26,69.43],[653.25,6.38],[653.24,8.49],[653.22,18.5],[653.21,4.68]],[[653.27,42.89],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673699843,[[653.26,69.42],[653.25,6.38],[653.24,8.49],[653.22,18.5],[653.21,4.68]],[[653.27,42.88],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673699892,[[653.26,69.42],[653.25,6.38],[653.24,7.49],[653.23,1.0],[653.22,18.59]],[[653.27,42.85],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700047,[[653.26,69.44],[653.25,6.38],[653.24,7.49],[653.23,1.0],[653.22,18.59]],[[653.27,42.85],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700086,[[653.26,69.44],[653.25,6.38],[653.24,7.49],[653.23,1.0],[653.22,16.91]],[[653.27,42.85],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700231,[[653.26,70.43],[653.25,6.38],[653.24,7.49],[653.23,1.0],[653.22,16.91]],[[653.27,42.85],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700273,[[653.26,70.36],[653.25,6.38],[653.24,7.49],[653.23,1.0],[653.22,18.59]],[[653.27,42.58],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700530,[[653.26,69.15],[653.25,3.32],[653.24,10.55],[653.23,2.68],[653.22,18.59]],[[653.27,42.23],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700601,[[653.26,69.53],[653.25,3.32],[653.24,10.55],[653.23,2.68],[653.22,18.59]],[[653.27,42.23],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700608,[[653.26,69.53],[653.25,3.32],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.26],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700797,[[653.26,69.53],[653.25,3.32],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.28],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700857,[[653.26,69.52],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.28],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673700934,[[653.26,69.38],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.14],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701030,[[653.26,69.38],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.06],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701062,[[653.26,69.38],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.14],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701122,[[653.26,69.38],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.11],[653.28,28.18],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701213,[[653.26,69.38],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.2],[653.28,28.09],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701307,[[653.26,69.38],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.2],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701321,[[653.26,69.38],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,42.2],[653.28,28.23],[653.29,0.76],[653.3,14.56],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673701551,[[653.26,69.36],[653.25,3.26],[653.24,10.55],[653.23,1.0],[653.22,16.82]],[[653.27,42.2],[653.28,28.23],[653.29,0.76],[653.3,16.24],[653.31,22.33]]]
["binance-futures","BNBUSDT",1751673701653,[[653.26,69.42],[653.25,3.26],[653.24,10.55],[653.23,2.68],[653.22,18.5]],[[653.27,44.89],[653.28,28.23],[653.29,0.76],[653.3,14.56],[653.31,20.65]]]
["binance-futures","BNBUSDT",1751673701714,[[653.26,71.06],[653.25,4.94],[653.24,12.23],[653.23,2.68],[653.22,18.5]],[[653.27,44.55],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701810,[[653.26,71.06],[653.25,4.94],[653.24,12.22],[653.23,2.68],[653.22,18.5]],[[653.27,44.55],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673701877,[[653.26,71.12],[653.25,4.94],[653.24,12.22],[653.23,2.68],[653.22,18.5]],[[653.27,44.55],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702058,[[653.26,71.12],[653.25,4.94],[653.24,12.22],[653.23,2.68],[653.22,18.5]],[[653.27,44.55],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702111,[[653.26,71.08],[653.25,4.94],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,44.57],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702158,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,44.57],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702221,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,44.55],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702272,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,44.5],[653.28,28.23],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702309,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,44.5],[653.28,28.31],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702460,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,44.46],[653.28,28.31],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702471,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,44.49],[653.28,28.31],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702671,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.76],[653.22,18.5]],[[653.27,44.47],[653.28,28.31],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702732,[[653.26,72.1],[653.25,4.94],[653.24,12.22],[653.23,1.76],[653.22,18.5]],[[653.27,27.25],[653.28,28.31],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702784,[[653.26,74.03],[653.25,4.94],[653.24,15.34],[653.23,4.88],[653.22,21.62]],[[653.27,27.25],[653.28,33.14],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702813,[[653.26,74.03],[653.25,7.16],[653.24,15.34],[653.23,4.88],[653.22,21.62]],[[653.27,27.25],[653.28,33.14],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673702937,[[653.26,74.05],[653.25,7.16],[653.24,15.34],[653.23,4.88],[653.22,21.62]],[[653.27,27.25],[653.28,33.14],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673703028,[[653.26,74.05],[653.25,7.16],[653.24,15.34],[653.23,4.88],[653.22,21.62]],[[653.27,27.17],[653.28,33.14],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673703071,[[653.26,74.05],[653.25,7.16],[653.24,15.34],[653.23,4.88],[653.22,21.62]],[[653.27,27.25],[653.28,33.14],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673703157,[[653.26,72.37],[653.25,5.48],[653.24,13.66],[653.23,4.88],[653.22,21.62]],[[653.27,27.25],[653.28,33.14],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673703237,[[653.26,72.37],[653.25,5.48],[653.24,10.54],[653.23,1.76],[653.22,20.51]],[[653.27,27.25],[653.28,33.14],[653.29,0.76],[653.3,11.44],[653.31,17.53]]]
["binance-futures","BNBUSDT",1751673703520,[[653.26,74.39],[653.25,7.16],[653.24,12.22],[653.23,1.76],[653.22,20.51]],[[653.27,10.1],[653.28,33.14],[653.29,2.3],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673703585,[[653.26,74.38],[653.25,7.16],[653.24,15.34],[653.23,4.88],[653.22,26.7]],[[653.27,6.97],[653.28,33.14],[653.29,2.3],[653.3,14.51],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673703612,[[653.26,74.87],[653.25,7.16],[653.24,15.34],[653.23,7.95],[653.22,23.63]],[[653.27,6.97],[653.28,33.14],[653.29,0.76],[653.3,14.51],[653.31,12.28]]]
["binance-futures","BNBUSDT",1751673703800,[[653.26,74.87],[653.25,10.22],[653.24,12.28],[653.23,7.95],[653.22,23.63]],[[653.27,6.97],[653.28,33.14],[653.29,0.76],[653.3,14.51],[653.31,12.28]]]
["binance-futures","BNBUSDT",1751673703929,[[653.26,74.87],[653.25,10.22],[653.24,12.28],[653.23,7.95],[653.22,23.63]],[[653.27,6.98],[653.28,33.14],[653.29,0.76],[653.3,14.51],[653.31,12.28]]]
["binance-futures","BNBUSDT",1751673704035,[[653.26,74.87],[653.25,10.22],[653.24,12.28],[653.23,7.95],[653.22,23.63]],[[653.27,6.98],[653.28,33.23],[653.29,0.76],[653.3,14.51],[653.31,12.28]]]
["binance-futures","BNBUSDT",1751673704083,[[653.26,73.23],[653.25,8.54],[653.24,7.48],[653.23,4.83],[653.22,20.51]],[[653.27,7.83],[653.28,33.23],[653.29,0.76],[653.3,14.51],[653.31,12.28]]]
["binance-futures","BNBUSDT",1751673704204,[[653.26,73.33],[653.25,8.54],[653.24,7.48],[653.23,4.83],[653.22,20.51]],[[653.27,7.85],[653.28,33.23],[653.29,0.76],[653.3,14.51],[653.31,12.28]]]
["binance-futures","BNBUSDT",1751673704564,[[653.26,73.35],[653.25,8.54],[653.24,10.55],[653.23,1.76],[653.22,20.51]],[[653.27,7.85],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,15.35]]]
["binance-futures","BNBUSDT",1751673704771,[[653.26,73.35],[653.25,8.54],[653.24,10.55],[653.23,1.76],[653.22,20.51]],[[653.27,7.84],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,15.35]]]
["binance-futures","BNBUSDT",1751673705016,[[653.26,73.34],[653.25,8.54],[653.24,10.55],[653.23,1.76],[653.22,20.51]],[[653.27,7.81],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705043,[[653.26,73.34],[653.25,8.54],[653.24,10.55],[653.23,1.76],[653.22,20.51]],[[653.27,7.81],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705292,[[653.26,73.29],[653.25,8.54],[653.24,10.55],[653.23,1.76],[653.22,20.51]],[[653.27,7.81],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705359,[[653.26,73.29],[653.25,8.54],[653.24,7.48],[653.23,1.76],[653.22,20.51]],[[653.27,7.81],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705397,[[653.26,73.29],[653.25,6.32],[653.24,7.48],[653.23,1.76],[653.22,20.51]],[[653.27,7.81],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705470,[[653.26,73.29],[653.25,6.32],[653.24,10.55],[653.23,0.08],[653.22,18.83]],[[653.27,7.78],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705498,[[653.26,73.29],[653.25,6.32],[653.24,10.55],[653.23,0.08],[653.22,18.83]],[[653.27,7.79],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705567,[[653.26,73.9],[653.25,8.0],[653.24,12.23],[653.23,1.76],[653.22,23.63]],[[653.27,7.79],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673705953,[[653.26,73.9],[653.25,8.04],[653.24,12.23],[653.23,1.76],[653.22,23.63]],[[653.27,7.78],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673706044,[[653.26,73.9],[653.25,8.04],[653.24,12.23],[653.23,1.76],[653.22,23.63]],[[653.27,7.78],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673706171,[[653.26,73.9],[653.25,8.04],[653.24,12.23],[653.23,1.76],[653.22,20.51]],[[653.27,7.78],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673706217,[[653.26,73.9],[653.25,8.04],[653.24,12.23],[653.23,1.76],[653.22,18.5]],[[653.27,7.78],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673706279,[[653.26,73.9],[653.25,8.04],[653.24,12.23],[653.23,1.76],[653.22,18.5]],[[653.27,7.8],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,13.81]]]
["binance-futures","BNBUSDT",1751673706303,[[653.26,73.9],[653.25,8.04],[653.24,9.16],[653.23,1.76],[653.22,18.5]],[[653.27,7.8],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673706513,[[653.26,74.21],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,18.5]],[[653.27,7.8],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673706571,[[653.26,74.21],[653.25,11.11],[653.24,9.16],[653.23,4.88],[653.22,21.62]],[[653.27,7.8],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673706674,[[653.26,74.23],[653.25,11.11],[653.24,9.16],[653.23,4.88],[653.22,21.62]],[[653.27,7.8],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673706950,[[653.26,74.23],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,18.5]],[[653.27,7.8],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707059,[[653.26,74.23],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,18.5]],[[653.27,7.8],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707112,[[653.26,74.23],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,18.5]],[[653.27,7.8],[653.28,33.23],[653.29,0.78],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707170,[[653.26,73.77],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,7.8],[653.28,33.23],[653.29,0.78],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707412,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,7.8],[653.28,33.23],[653.29,0.78],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707473,[[653.26,73.67],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,7.8],[653.28,33.23],[653.29,0.78],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707551,[[653.26,75.31],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,18.5]],[[653.27,7.44],[653.28,33.23],[653.29,0.78],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707605,[[653.26,75.31],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,21.62]],[[653.27,7.44],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673707659,[[653.26,75.35],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,21.62]],[[653.27,7.06],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673708026,[[653.26,75.35],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,21.62]],[[653.27,6.98],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673708042,[[653.26,75.35],[653.25,11.11],[653.24,9.16],[653.23,1.76],[653.22,21.62]],[[653.27,7.06],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.74]]]
["binance-futures","BNBUSDT",1751673708134,[[653.26,73.67],[653.25,9.43],[653.24,7.48],[653.23,1.76],[653.22,18.5]],[[653.27,19.94],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673708193,[[653.26,73.7],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,19.96],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673708356,[[653.26,73.7],[653.25,9.43],[653.24,7.48],[653.23,1.76],[653.22,18.5]],[[653.27,19.96],[653.28,33.23],[653.29,0.76],[653.3,11.44],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673708434,[[653.26,73.7],[653.25,9.43],[653.24,7.48],[653.23,1.76],[653.22,18.5]],[[653.27,20.08],[653.28,33.11],[653.29,0.76],[653.3,11.44],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673708541,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,1.76],[653.22,18.5]],[[653.27,20.08],[653.28,33.11],[653.29,0.76],[653.3,11.44],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673708719,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,1.76],[653.22,18.5]],[[653.27,20.09],[653.28,33.26],[653.29,0.76],[653.3,11.44],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673708768,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,20.09],[653.28,33.29],[653.29,0.76],[653.3,11.44],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673708980,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,20.15],[653.28,33.34],[653.29,0.76],[653.3,13.12],[653.31,12.01]]]
["binance-futures","BNBUSDT",1751673709043,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,20.17],[653.28,33.34],[653.29,0.76],[653.3,13.12],[653.31,12.01]]]
["binance-futures","BNBUSDT",1751673709171,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,20.17],[653.28,33.34],[653.29,0.76],[653.3,13.15],[653.31,12.01]]]
["binance-futures","BNBUSDT",1751673709273,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,19.39],[653.28,33.34],[653.29,0.76],[653.3,13.15],[653.31,12.01]]]
["binance-futures","BNBUSDT",1751673709293,[[653.26,73.71],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,19.39],[653.28,33.38],[653.29,0.76],[653.3,13.15],[653.31,12.01]]]
["binance-futures","BNBUSDT",1751673709509,[[653.26,73.89],[653.25,9.43],[653.24,7.48],[653.23,1.76],[653.22,18.5]],[[653.27,19.36],[653.28,33.38],[653.29,0.76],[653.3,11.47],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673709596,[[653.26,73.89],[653.25,9.43],[653.24,7.48],[653.23,1.76],[653.22,18.5]],[[653.27,19.36],[653.28,33.43],[653.29,0.76],[653.3,11.47],[653.31,10.33]]]
["binance-futures","BNBUSDT",1751673709757,[[653.26,73.87],[653.25,9.43],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,21.11],[653.28,33.43],[653.29,2.44],[653.3,13.15],[653.31,12.01]]]
["binance-futures","BNBUSDT",1751673709810,[[653.26,73.87],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,21.11],[653.28,33.43],[653.29,2.44],[653.3,13.15],[653.31,12.01]]]
["binance-futures","BNBUSDT",1751673709995,[[653.26,73.87],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.75],[653.28,33.43],[653.29,5.56],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673710048,[[653.26,73.87],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.75],[653.28,33.43],[653.29,5.56],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673710125,[[653.26,73.87],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.75],[653.28,33.45],[653.29,5.56],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673710174,[[653.26,73.85],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.75],[653.28,33.45],[653.29,5.56],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673710340,[[653.26,74.3],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.75],[653.28,33.45],[653.29,5.56],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673710386,[[653.26,74.3],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.73],[653.28,33.47],[653.29,5.56],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673710495,[[653.26,74.3],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.74],[653.28,33.47],[653.29,5.56],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673710810,[[653.26,74.29],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,16.82]],[[653.27,25.74],[653.28,33.47],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673711067,[[653.26,74.29],[653.25,6.36],[653.24,7.48],[653.23,0.08],[653.22,18.5]],[[653.27,25.66],[653.28,33.47],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673711112,[[653.26,74.29],[653.25,6.36],[653.24,7.48],[653.22,18.5]],[[653.27,25.74],[653.28,33.47],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673711227,[[653.26,74.29],[653.25,6.36],[653.24,7.48],[653.22,16.82],[653.21,3.14]],[[653.27,25.74],[653.28,33.47],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673711327,[[653.26,73.27],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,42.94],[653.28,35.15],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673711335,[[653.26,73.29],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.87],[653.28,35.15],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673711425,[[653.26,74.25],[653.25,6.36],[653.24,7.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.87],[653.28,35.15],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673711469,[[653.26,73.25],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.87],[653.28,35.15],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673711524,[[653.26,73.25],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.58],[653.28,35.15],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673711617,[[653.26,73.25],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.58],[653.28,33.47],[653.29,0.76],[653.3,14.59],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673711676,[[653.26,73.33],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.72],[653.28,33.33],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673711709,[[653.26,73.31],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.72],[653.28,33.33],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673711799,[[653.26,73.31],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.74],[653.28,33.33],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673712044,[[653.26,73.31],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.66],[653.28,33.33],[653.29,0.76],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712087,[[653.26,73.31],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.74],[653.28,33.33],[653.29,0.76],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712183,[[653.26,73.31],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.78],[653.28,35.01],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673712192,[[653.26,73.27],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.78],[653.28,35.01],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673712277,[[653.26,66.49],[653.25,6.36],[653.24,8.48],[653.22,16.82],[653.21,3.14]],[[653.27,43.78],[653.28,35.01],[653.29,2.44],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673712339,[[653.26,33.28],[653.25,6.36],[653.24,7.48],[653.22,17.82],[653.21,3.14]],[[653.27,46.9],[653.28,38.13],[653.29,10.4],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673712419,[[653.26,33.28],[653.25,6.36],[653.24,7.48],[653.22,17.82],[653.21,3.14]],[[653.27,46.89],[653.28,38.13],[653.29,10.4],[653.3,16.27],[653.31,22.1]]]
["binance-futures","BNBUSDT",1751673712528,[[653.26,33.51],[653.25,6.36],[653.24,7.48],[653.22,19.5],[653.21,4.82]],[[653.27,46.89],[653.28,36.45],[653.29,8.72],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712620,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.22,19.5],[653.21,4.82]],[[653.27,46.85],[653.28,36.45],[653.29,8.72],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712674,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.22,17.82],[653.21,3.14]],[[653.27,46.93],[653.28,36.37],[653.29,8.72],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712693,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.22,17.82],[653.21,4.82]],[[653.27,46.93],[653.28,36.37],[653.29,8.72],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712768,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.22,17.82],[653.21,4.82]],[[653.27,46.92],[653.28,36.37],[653.29,8.72],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712897,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.22,17.82],[653.21,4.82]],[[653.27,43.8],[653.28,33.25],[653.29,5.6],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673712950,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.8],[653.28,33.25],[653.29,5.6],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673713028,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.72],[653.28,33.25],[653.29,5.6],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673713072,[[653.26,33.51],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.8],[653.28,33.35],[653.29,5.6],[653.3,14.59],[653.31,20.42]]]
["binance-futures","BNBUSDT",1751673713128,[[653.26,35.12],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.8],[653.28,33.35],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673713171,[[653.26,36.88],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.78],[653.28,33.35],[653.29,0.76],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673713293,[[653.26,35.16],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.78],[653.28,33.35],[653.29,4.16],[653.3,11.47],[653.31,17.3]]]
["binance-futures","BNBUSDT",1751673713313,[[653.26,35.16],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.78],[653.28,33.35],[653.29,4.16],[653.3,11.47],[653.31,15.31]]]
["binance-futures","BNBUSDT",1751673713571,[[653.26,35.2],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,17.82]],[[653.27,43.78],[653.28,33.35],[653.29,4.16],[653.3,11.47],[653.31,15.31]]]
["binance-futures","BNBUSDT",1751673713626,[[653.26,35.13],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,19.38]],[[653.27,43.78],[653.28,33.35],[653.29,4.16],[653.3,11.47],[653.31,15.31]]]
["binance-futures","BNBUSDT",1751673714008,[[653.26,35.13],[653.25,3.3],[653.24,10.54],[653.23,0.07],[653.22,19.38]],[[653.27,43.78],[653.28,33.35],[653.29,7.28],[653.3,14.59],[653.31,18.43]]]
["binance-futures","BNBUSDT",1751673714060,[[653.26,35.07],[653.25,6.36],[653.24,7.48],[653.23,0.07],[653.22,19.38]],[[653.27,43.78],[653.28,33.35],[653.29,7.28],[653.3,14.59],[653.31,18.43]]]
["binance-futures","BNBUSDT",1751673714095,[[653.26,35.07],[653.25,6.36],[653.24,7.48],[653.23,1.75],[653.22,19.38]],[[653.27,43.78],[653.28,33.35],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673714230,[[653.26,35.2],[653.25,6.36],[653.24,7.48],[653.23,1.75],[653.22,19.38]],[[653.27,43.78],[653.28,33.35],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673714371,[[653.26,35.2],[653.25,6.36],[653.24,7.48],[653.23,0.07],[653.22,19.38]],[[653.27,43.87],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673714709,[[653.26,35.2],[653.25,6.36],[653.24,7.48],[653.23,0.07],[653.22,19.38]],[[653.27,43.87],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673714771,[[653.26,35.2],[653.25,6.36],[653.24,7.48],[653.23,0.07],[653.22,19.38]],[[653.27,43.88],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673715045,[[653.26,35.2],[653.25,6.36],[653.24,7.48],[653.23,0.07],[653.22,19.38]],[[653.27,43.88],[653.28,33.26],[653.29,4.16],[653.3,13.15],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673715108,[[653.26,35.2],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,43.88],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673715169,[[653.26,35.21],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,43.88],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673715244,[[653.26,35.41],[653.25,6.42],[653.24,7.48],[653.23,1.75],[653.22,19.5]],[[653.27,43.88],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673715274,[[653.26,35.4],[653.25,6.42],[653.24,7.48],[653.23,1.75],[653.22,19.5]],[[653.27,43.88],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673715509,[[653.26,35.47],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,43.89],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,18.91]]]
["binance-futures","BNBUSDT",1751673715606,[[653.26,35.47],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,43.89],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673715687,[[653.26,35.47],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,45.12],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673715746,[[653.26,35.47],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,45.12],[653.28,33.26],[653.29,5.84],[653.3,13.15],[653.31,18.91]]]
["binance-futures","BNBUSDT",1751673715946,[[653.26,35.47],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,45.06],[653.28,33.26],[653.29,4.16],[653.3,11.47],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673716083,[[653.26,32.95],[653.25,6.42],[653.24,7.48],[653.23,0.07],[653.22,17.82]],[[653.27,44.21],[653.28,33.26],[653.29,4.16],[653.3,16.27],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673716138,[[653.26,32.95],[653.25,6.42],[653.24,7.48],[653.22,17.82]],[[653.27,44.21],[653.28,33.26],[653.29,4.16],[653.3,16.27],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673716212,[[653.26,33.0],[653.25,6.42],[653.24,7.48],[653.22,17.82],[653.04,18.77]],[[653.27,44.21],[653.28,33.26],[653.29,4.16],[653.3,16.27],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673716247,[[653.26,33.0],[653.25,6.42],[653.24,7.48],[653.22,17.82],[653.09,16.43]],[[653.27,44.21],[653.28,33.26],[653.29,4.16],[653.3,16.27],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673716299,[[653.26,33.0],[653.25,6.42],[653.24,7.48],[653.22,17.82],[653.09,16.43]],[[653.27,44.21],[653.28,33.26],[653.29,4.16],[653.3,14.59],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673716453,[[653.26,33.0],[653.25,6.42],[653.24,7.48],[653.22,17.82],[653.09,16.06]],[[653.27,44.21],[653.28,33.26],[653.29,4.16],[653.3,14.59],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673716617,[[653.26,33.01],[653.25,6.42],[653.24,7.48],[653.22,17.82],[653.19,12.52]],[[653.27,44.21],[653.28,33.35],[653.29,4.16],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673716671,[[653.26,30.83],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.21],[653.28,33.35],[653.29,4.16],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673716698,[[653.26,32.91],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.21],[653.28,33.35],[653.29,4.16],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673716800,[[653.26,32.91],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.21],[653.28,33.35],[653.29,4.16],[653.3,14.21],[653.31,18.91]]]
["binance-futures","BNBUSDT",1751673716838,[[653.26,32.91],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.21],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717056,[[653.26,30.92],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.44],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717104,[[653.26,30.99],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.44],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717183,[[653.26,31.02],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.44],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717292,[[653.26,31.01],[653.25,6.42],[653.24,7.48],[653.22,17.91],[653.2,10.58]],[[653.27,44.46],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717444,[[653.26,28.21],[653.25,3.17],[653.24,7.48],[653.22,16.91],[653.2,10.58]],[[653.27,51.39],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717493,[[653.26,28.18],[653.25,3.17],[653.24,7.48],[653.22,16.91],[653.2,10.58]],[[653.27,51.39],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717531,[[653.26,28.21],[653.25,6.43],[653.24,7.48],[653.22,16.91],[653.2,10.58]],[[653.27,51.39],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717608,[[653.26,28.21],[653.25,3.37],[653.24,10.54],[653.22,16.91],[653.2,10.58]],[[653.27,51.39],[653.28,33.35],[653.29,7.28],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673717654,[[653.26,28.57],[653.25,3.37],[653.24,10.54],[653.22,16.91],[653.2,12.26]],[[653.27,51.27],[653.28,33.35],[653.29,4.16],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673717847,[[653.26,29.23],[653.25,3.37],[653.24,10.54],[653.22,16.91],[653.21,3.14]],[[653.27,51.27],[653.28,33.35],[653.29,4.16],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673717903,[[653.26,29.23],[653.25,3.33],[653.24,10.54],[653.22,16.91],[653.21,3.14]],[[653.27,51.27],[653.28,33.35],[653.29,4.16],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673718022,[[653.26,29.23],[653.25,3.33],[653.24,10.54],[653.22,16.91],[653.21,3.14]],[[653.27,51.19],[653.28,33.35],[653.29,4.16],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673718062,[[653.26,29.23],[653.25,3.33],[653.24,10.54],[653.22,16.91],[653.21,3.14]],[[653.27,51.27],[653.28,33.35],[653.29,7.28],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673718106,[[653.26,29.23],[653.25,3.33],[653.24,10.54],[653.22,16.82],[653.21,3.14]],[[653.27,49.73],[653.28,33.35],[653.29,8.82],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673718159,[[653.26,29.23],[653.25,3.33],[653.24,10.54],[653.22,16.82],[653.21,3.14]],[[653.27,49.72],[653.28,33.35],[653.29,8.82],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673718435,[[653.26,29.23],[653.25,3.33],[653.24,10.54],[653.22,16.82],[653.21,3.14]],[[653.27,49.72],[653.28,33.35],[653.29,5.7],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673718493,[[653.26,29.23],[653.25,3.33],[653.24,12.22],[653.23,1.68],[653.22,18.5]],[[653.27,49.72],[653.28,33.35],[653.29,5.7],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673718538,[[653.26,29.28],[653.25,3.33],[653.24,12.22],[653.23,1.68],[653.22,21.57]],[[653.27,46.65],[653.28,33.35],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673718596,[[653.26,29.28],[653.25,6.39],[653.24,9.16],[653.23,4.8],[653.22,24.69]],[[653.27,46.65],[653.28,33.35],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673718651,[[653.26,29.28],[653.25,8.12],[653.24,9.16],[653.23,4.8],[653.22,24.69]],[[653.27,46.63],[653.28,33.35],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673718788,[[653.26,29.28],[653.25,8.12],[653.24,9.16],[653.23,4.8],[653.22,24.69]],[[653.27,46.63],[653.28,33.45],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673719046,[[653.26,29.28],[653.25,8.12],[653.24,9.16],[653.23,4.8],[653.22,24.69]],[[653.27,46.63],[653.28,33.45],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673719112,[[653.26,29.28],[653.25,8.12],[653.24,9.23],[653.23,1.68],[653.22,21.57]],[[653.27,46.78],[653.28,33.3],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673719159,[[653.26,29.28],[653.25,8.12],[653.24,9.23],[653.23,1.68],[653.22,21.57]],[[653.27,46.81],[653.28,33.44],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673719212,[[653.26,29.17],[653.25,8.12],[653.24,9.23],[653.23,1.68],[653.22,21.57]],[[653.27,46.81],[653.28,33.44],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673719256,[[653.26,29.31],[653.25,8.12],[653.24,9.23],[653.23,1.68],[653.22,21.57]],[[653.27,46.81],[653.28,33.44],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673719329,[[653.26,29.36],[653.25,8.12],[653.24,9.23],[653.23,1.68],[653.22,21.57]],[[653.27,46.92],[653.28,33.33],[653.29,8.77],[653.3,12.53],[653.31,17.23]]]
["binance-futures","BNBUSDT",1751673719433,[[653.26,29.35],[653.25,8.12],[653.24,9.23],[653.23,1.68],[653.22,21.57]],[[653.27,46.92],[653.28,33.33],[653.29,11.89],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673719450,[[653.26,29.35],[653.25,8.12],[653.24,7.55],[653.22,19.89]],[[653.27,46.92],[653.28,33.33],[653.29,11.89],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673719530,[[653.26,29.35],[653.25,6.39],[653.24,7.55],[653.22,19.89],[653.21,3.14]],[[653.27,46.93],[653.28,33.33],[653.29,11.89],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673719675,[[653.26,29.35],[653.25,6.39],[653.24,7.55],[653.22,19.89],[653.21,3.14]],[[653.27,46.61],[653.28,33.38],[653.29,11.89],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673719727,[[653.26,28.13],[653.25,0.07],[653.24,7.55],[653.22,20.31],[653.21,3.14]],[[653.27,48.61],[653.28,33.38],[653.29,13.57],[653.3,20.39],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673719763,[[653.26,28.25],[653.25,0.07],[653.24,7.55],[653.22,17.25],[653.21,5.77]],[[653.27,46.24],[653.28,39.14],[653.29,8.49],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673719815,[[653.26,28.25],[653.25,0.07],[653.24,7.55],[653.22,10.58],[653.21,3.14]],[[653.27,46.24],[653.28,39.14],[653.29,10.17],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673719871,[[653.26,28.25],[653.25,0.07],[653.24,7.55],[653.22,7.51],[653.21,5.77]],[[653.27,46.24],[653.28,43.75],[653.29,5.56],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673719953,[[653.26,28.25],[653.25,1.93],[653.24,7.55],[653.22,7.51],[653.21,5.77]],[[653.27,46.29],[653.28,43.7],[653.29,5.56],[653.3,17.33],[653.31,22.03]]]
["binance-futures","BNBUSDT",1751673720039,[[653.26,28.25],[653.25,1.93],[653.24,7.55],[653.22,7.51],[653.21,5.77]],[[653.27,46.29],[653.28,43.7],[653.29,3.88],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673720090,[[653.26,28.25],[653.25,1.93],[653.24,7.55],[653.22,7.51],[653.21,5.77]],[[653.27,46.31],[653.28,43.7],[653.29,4.31],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673720129,[[653.26,28.25],[653.25,1.93],[653.24,7.48],[653.22,7.51],[653.21,5.77]],[[653.27,46.31],[653.28,43.7],[653.29,4.31],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673720303,[[653.26,28.25],[653.25,0.07],[653.24,10.54],[653.22,7.51],[653.21,3.14]],[[653.27,46.31],[653.28,43.7],[653.29,4.31],[653.3,15.65],[653.31,20.35]]]
["binance-futures","BNBUSDT",1751673720353,[[653.24,0.01],[653.22,0.02],[653.21,1.14]],[[653.25,21.93],[653.26,121.49],[653.27,88.48],[653.28,36.47],[653.29,5.99]]]
["binance-futures","BNBUSDT",1751673720407,[[653.22,0.01],[653.21,0.14],[653.19,0.98],[653.18,3.1],[653.17,6.92]],[[653.23,37.38],[653.25,152.9],[653.26,42.24],[653.27,71.64],[653.28,34.83]]]
["binance-futures","BNBUSDT",1751673720460,[[653.21,0.14],[653.2,0.04],[653.19,2.95],[653.18,10.29],[653.17,6.9]],[[653.22,69.64],[653.23,125.89],[653.24,27.92],[653.25,34.16],[653.26,42.24]]]
["binance-futures","BNBUSDT",1751673720512,[[653.2,9.03],[653.19,0.98],[653.18,7.48],[653.17,6.9]],[[653.21,29.26],[653.22,73.14],[653.23,3.14],[653.24,12.68],[653.25,3.29]]]
["binance-futures","BNBUSDT",1751673720563,[[653.2,9.16],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,4.2]],[[653.21,64.97],[653.22,23.77],[653.23,3.14],[653.24,11.14],[653.25,23.24]]]
["binance-futures","BNBUSDT",1751673720614,[[653.2,25.99],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,4.2]],[[653.21,56.38],[653.22,20.65],[653.23,0.02],[653.24,8.02],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673720665,[[653.2,26.02],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,4.2]],[[653.21,56.39],[653.22,20.55],[653.23,0.02],[653.24,8.02],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673720718,[[653.2,26.02],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,4.2]],[[653.21,56.62],[653.22,20.55],[653.23,0.02],[653.24,8.02],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673720820,[[653.2,26.02],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,4.2]],[[653.21,57.0],[653.22,20.55],[653.23,0.02],[653.24,8.02],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673720860,[[653.2,26.02],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,7.27]],[[653.21,57.0],[653.22,20.55],[653.23,0.02],[653.24,8.02],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673721037,[[653.2,26.04],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,7.27]],[[653.21,57.14],[653.22,20.55],[653.23,0.02],[653.24,9.57],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673721074,[[653.2,26.04],[653.19,4.75],[653.18,10.54],[653.17,6.32],[653.14,7.27]],[[653.21,57.14],[653.22,20.59],[653.23,0.02],[653.24,9.57],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673721141,[[653.2,26.58],[653.19,4.75],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.16],[653.22,20.59],[653.23,0.02],[653.24,9.57],[653.25,16.44]]]
["binance-futures","BNBUSDT",1751673721194,[[653.2,26.62],[653.19,4.75],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.12],[653.22,20.59],[653.24,11.15],[653.25,13.32],[653.26,10.44]]]
["binance-futures","BNBUSDT",1751673721300,[[653.2,25.28],[653.19,0.96],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.06],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.32]]]
["binance-futures","BNBUSDT",1751673721333,[[653.2,25.29],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.02],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.32]]]
["binance-futures","BNBUSDT",1751673721401,[[653.2,25.29],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.02],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.33]]]
["binance-futures","BNBUSDT",1751673721509,[[653.2,25.68],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.02],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.33]]]
["binance-futures","BNBUSDT",1751673721557,[[653.2,25.75],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.02],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.33]]]
["binance-futures","BNBUSDT",1751673721759,[[653.2,25.85],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.02],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.33]]]
["binance-futures","BNBUSDT",1751673721821,[[653.2,25.8],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.61],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.33]]]
["binance-futures","BNBUSDT",1751673721872,[[653.2,27.28],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.7],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673721999,[[653.2,27.28],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.77],[653.22,20.59],[653.23,1.7],[653.24,11.15],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722045,[[653.2,24.91],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.77],[653.22,20.59],[653.23,1.7],[653.24,13.24],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722103,[[653.2,25.04],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.76],[653.22,20.59],[653.23,2.6],[653.24,13.24],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722112,[[653.2,24.87],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.79],[653.22,20.59],[653.23,2.6],[653.24,13.24],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722264,[[653.2,26.05],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.89],[653.22,20.59],[653.23,2.6],[653.24,13.24],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722319,[[653.2,24.71],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.89],[653.22,20.59],[653.23,2.6],[653.24,13.24],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722364,[[653.2,25.39],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.92],[653.22,20.59],[653.23,2.6],[653.24,13.24],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722422,[[653.2,25.39],[653.19,6.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.96],[653.22,20.59],[653.23,2.6],[653.24,13.24],[653.25,13.16]]]
["binance-futures","BNBUSDT",1751673722479,[[653.2,12.49],[653.19,6.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,57.97],[653.22,20.59],[653.23,4.28],[653.24,14.92],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722512,[[653.2,14.41],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,64.72],[653.22,20.59],[653.23,4.28],[653.24,14.92],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722585,[[653.2,16.23],[653.19,5.08],[653.18,13.66],[653.17,6.32],[653.14,7.27]],[[653.21,64.74],[653.22,20.59],[653.23,4.28],[653.24,14.92],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722637,[[653.2,14.59],[653.19,5.08],[653.18,13.66],[653.17,6.4],[653.14,7.27]],[[653.21,64.71],[653.22,13.79],[653.23,4.28],[653.24,14.92],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722679,[[653.2,16.06],[653.19,5.08],[653.18,13.66],[653.17,6.4],[653.14,7.27]],[[653.21,64.71],[653.22,13.79],[653.23,4.28],[653.24,14.92],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722792,[[653.2,0.72],[653.19,5.08],[653.18,10.54],[653.17,6.4],[653.14,14.27]],[[653.21,64.71],[653.22,13.79],[653.23,4.43],[653.24,15.13],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722835,[[653.2,1.64],[653.19,5.08],[653.18,10.54],[653.17,6.4],[653.14,14.27]],[[653.21,64.73],[653.22,13.79],[653.23,4.43],[653.24,15.14],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722893,[[653.2,1.6],[653.19,5.08],[653.18,10.54],[653.17,6.32],[653.14,14.27]],[[653.21,64.76],[653.22,13.79],[653.23,4.43],[653.24,15.14],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673722925,[[653.2,0.64],[653.19,5.08],[653.18,10.54],[653.17,6.32],[653.14,14.27]],[[653.21,64.76],[653.22,13.79],[653.23,4.43],[653.24,15.14],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673723012,[[653.2,1.15],[653.19,6.94],[653.18,10.54],[653.17,6.32],[653.14,14.27]],[[653.21,64.84],[653.22,13.79],[653.23,4.43],[653.24,15.14],[653.25,14.84]]]
["binance-futures","BNBUSDT",1751673723071,[[653.2,1.12],[653.19,3.16],[653.18,0.01],[653.16,10.57],[653.14,11.2]],[[653.21,64.84],[653.22,13.79],[653.23,7.55],[653.24,18.26],[653.25,17.96]]]
["binance-futures","BNBUSDT",1751673723132,[[653.16,0.01],[653.14,7.5]],[[653.17,80.84],[653.18,7.47],[653.2,33.32],[653.21,5.9],[653.22,10.86]]]
["binance-futures","BNBUSDT",1751673723176,[[653.16,20.69],[653.15,1.71],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,56.47],[653.18,9.01],[653.19,0.15],[653.2,10.06],[653.21,2.09]]]
["binance-futures","BNBUSDT",1751673723235,[[653.16,20.69],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,63.66],[653.18,10.55],[653.19,0.15],[653.2,7.55],[653.21,1.99]]]
["binance-futures","BNBUSDT",1751673723286,[[653.16,24.6],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,63.66],[653.18,10.55],[653.2,7.55],[653.21,1.99],[653.22,7.96]]]
["binance-futures","BNBUSDT",1751673723335,[[653.16,24.68],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.04],[653.18,10.62],[653.2,7.55],[653.21,1.59],[653.22,7.96]]]
["binance-futures","BNBUSDT",1751673723390,[[653.16,24.8],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.04],[653.18,10.62],[653.2,7.55],[653.21,1.59],[653.22,7.96]]]
["binance-futures","BNBUSDT",1751673723479,[[653.16,24.45],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.05],[653.18,10.62],[653.2,7.55],[653.21,1.58],[653.22,7.96]]]
["binance-futures","BNBUSDT",1751673723532,[[653.16,24.84],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.07],[653.18,10.62],[653.2,7.55],[653.21,1.58],[653.22,7.96]]]
["binance-futures","BNBUSDT",1751673723577,[[653.16,24.69],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.1],[653.18,10.62],[653.2,7.55],[653.21,1.55],[653.22,7.96]]]
["binance-futures","BNBUSDT",1751673723695,[[653.16,24.87],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.1],[653.18,10.62],[653.2,7.55],[653.21,1.55],[653.22,7.96]]]
["binance-futures","BNBUSDT",1751673723840,[[653.16,24.87],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.09],[653.18,10.62],[653.2,7.55],[653.21,1.55],[653.22,7.64]]]
["binance-futures","BNBUSDT",1751673723928,[[653.16,24.69],[653.15,8.08],[653.14,7.5],[653.12,11.2],[653.1,6.02]],[[653.17,64.09],[653.18,10.72],[653.2,7.55],[653.21,1.55],[653.22,7.64]]]
["binance-futures","BNBUSDT",1751673724028,[[653.16,25.0],[653.15,8.08],[653.14,7.5],[653.13,8.62],[653.12,12.88]],[[653.17,64.09],[653.18,10.72],[653.2,7.55],[653.21,1.47],[653.22,7.64]]]
["binance-futures","BNBUSDT",1751673724090,[[653.16,25.0],[653.15,8.08],[653.14,10.56],[653.13,6.94],[653.12,15.2]],[[653.17,64.19],[653.18,10.72],[653.2,7.55],[653.21,1.47],[653.22,10.7]]]
["binance-futures","BNBUSDT",1751673724138,[[653.16,25.0],[653.15,8.08],[653.14,10.56],[653.13,9.17],[653.12,11.5]],[[653.17,64.19],[653.18,10.72],[653.2,7.55],[653.21,1.47],[653.22,10.7]]]
["binance-futures","BNBUSDT",1751673724193,[[653.16,25.0],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,11.5]],[[653.17,64.19],[653.18,10.72],[653.2,7.55],[653.21,1.45],[653.22,10.7]]]
["binance-futures","BNBUSDT",1751673724206,[[653.16,25.0],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.19],[653.18,10.72],[653.2,7.55],[653.21,1.45],[653.22,10.71]]]
["binance-futures","BNBUSDT",1751673724293,[[653.16,25.04],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.19],[653.18,10.72],[653.2,7.55],[653.21,1.45],[653.22,10.71]]]
["binance-futures","BNBUSDT",1751673724509,[[653.16,25.46],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.19],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,10.71]]]
["binance-futures","BNBUSDT",1751673724701,[[653.16,25.46],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.28],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,10.71]]]
["binance-futures","BNBUSDT",1751673724922,[[653.16,25.46],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.28],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,11.11]]]
["binance-futures","BNBUSDT",1751673725016,[[653.16,25.48],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.28],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,11.11]]]
["binance-futures","BNBUSDT",1751673725071,[[653.16,25.48],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.28],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,11.11]]]
["binance-futures","BNBUSDT",1751673725120,[[653.16,25.46],[653.15,11.07],[653.14,10.56],[653.13,9.17],[653.12,13.18]],[[653.17,64.28],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,11.11]]]
["binance-futures","BNBUSDT",1751673725151,[[653.16,25.46],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,64.28],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,11.11]]]
["binance-futures","BNBUSDT",1751673725231,[[653.16,25.48],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,64.28],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,11.11]]]
["binance-futures","BNBUSDT",1751673725347,[[653.16,25.6],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,61.21],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.22,11.11]]]
["binance-futures","BNBUSDT",1751673725412,[[653.16,25.6],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,61.21],[653.18,10.72],[653.19,3.07],[653.2,7.55],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673725497,[[653.16,25.6],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,61.22],[653.18,10.72],[653.19,3.07],[653.2,7.55],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673725547,[[653.16,25.6],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,61.22],[653.18,10.72],[653.2,7.55],[653.21,1.41],[653.27,26.3]]]
["binance-futures","BNBUSDT",1751673725615,[[653.16,25.6],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,61.24],[653.18,13.79],[653.2,8.0],[653.21,1.41],[653.22,11.92]]]
["binance-futures","BNBUSDT",1751673725678,[[653.16,25.6],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,11.5]],[[653.17,61.24],[653.18,13.79],[653.2,11.06],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673725885,[[653.16,25.6],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,13.18]],[[653.17,61.24],[653.18,13.79],[653.2,11.06],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673725974,[[653.16,25.58],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,11.5]],[[653.17,61.24],[653.18,13.79],[653.2,11.06],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726035,[[653.16,25.64],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,11.5]],[[653.17,61.24],[653.18,13.79],[653.2,11.06],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726072,[[653.16,25.64],[653.15,11.07],[653.14,10.56],[653.13,9.28],[653.12,11.5]],[[653.17,61.24],[653.18,13.79],[653.2,11.96],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726124,[[653.16,25.64],[653.15,11.07],[653.14,10.56],[653.13,9.36],[653.12,11.5]],[[653.17,61.24],[653.18,13.79],[653.2,11.96],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726192,[[653.16,45.49],[653.15,12.75],[653.14,12.24],[653.13,11.04],[653.12,13.18]],[[653.17,59.2],[653.18,13.79],[653.2,11.96],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726244,[[653.16,45.66],[653.15,12.75],[653.14,12.24],[653.13,11.04],[653.12,13.18]],[[653.17,59.07],[653.18,12.25],[653.2,11.96],[653.21,1.41],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726293,[[653.16,45.66],[653.15,12.75],[653.14,12.24],[653.13,11.04],[653.12,13.18]],[[653.17,59.07],[653.18,12.25],[653.2,11.96],[653.21,2.98],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726448,[[653.16,45.66],[653.15,12.75],[653.14,12.24],[653.13,11.04],[653.12,13.18]],[[653.17,59.07],[653.18,12.27],[653.2,11.96],[653.21,2.98],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726504,[[653.16,45.66],[653.15,11.07],[653.14,10.56],[653.13,9.36],[653.12,11.5]],[[653.17,59.11],[653.18,9.2],[653.2,11.96],[653.21,2.98],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726514,[[653.16,45.66],[653.15,11.07],[653.14,10.56],[653.13,9.36],[653.12,11.5]],[[653.17,59.11],[653.18,9.2],[653.2,15.03],[653.21,2.98],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726723,[[653.16,45.66],[653.15,11.07],[653.14,10.53],[653.13,9.36],[653.12,11.5]],[[653.17,59.11],[653.18,9.2],[653.2,15.03],[653.21,2.98],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726793,[[653.16,45.66],[653.15,11.07],[653.14,10.53],[653.13,9.36],[653.12,11.5]],[[653.17,59.11],[653.18,9.2],[653.2,15.03],[653.21,2.95],[653.22,13.32]]]
["binance-futures","BNBUSDT",1751673726824,[[653.16,45.65],[653.15,11.07],[653.14,10.53],[653.13,9.36],[653.12,11.5]],[[653.17,59.11],[653.18,9.2],[653.2,15.03],[653.21,4.63],[653.22,15.0]]]
["binance-futures","BNBUSDT",1751673726953,[[653.16,45.65],[653.15,11.07],[653.14,10.53],[653.13,9.36],[653.12,11.5]],[[653.17,59.18],[653.18,9.2],[653.2,16.7],[653.21,4.63],[653.22,15.57]]]
["binance-futures","BNBUSDT",1751673727030,[[653.16,45.12],[653.15,11.07],[653.14,10.53],[653.13,9.36],[653.12,11.5]],[[653.17,59.18],[653.18,9.2],[653.2,16.7],[653.21,4.63],[653.22,15.57]]]
["binance-futures","BNBUSDT",1751673727093,[[653.16,48.65],[653.15,12.75],[653.14,9.15],[653.13,11.04],[653.12,13.18]],[[653.17,46.29],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727128,[[653.16,46.77],[653.15,12.75],[653.14,10.69],[653.13,14.16],[653.12,16.3]],[[653.17,29.38],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727192,[[653.16,46.77],[653.15,12.75],[653.14,10.69],[653.13,16.29],[653.12,16.3]],[[653.17,29.39],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727247,[[653.16,46.51],[653.15,11.07],[653.14,9.01],[653.13,14.61],[653.12,14.62]],[[653.17,29.39],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727293,[[653.16,46.51],[653.15,11.07],[653.14,9.01],[653.13,11.49],[653.12,11.5]],[[653.17,29.39],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727350,[[653.16,46.51],[653.15,11.07],[653.14,9.01],[653.13,9.36],[653.12,11.5]],[[653.17,29.39],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727512,[[653.16,47.89],[653.15,11.07],[653.14,10.69],[653.13,11.04],[653.12,16.3]],[[653.17,29.39],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727572,[[653.16,47.89],[653.15,11.07],[653.14,10.69],[653.13,13.42],[653.12,16.3]],[[653.17,29.43],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727625,[[653.16,47.89],[653.15,11.07],[653.14,10.69],[653.13,13.42],[653.12,13.18]],[[653.17,30.78],[653.18,9.2],[653.2,15.8],[653.21,2.95],[653.22,10.83]]]
["binance-futures","BNBUSDT",1751673727671,[[653.16,47.89],[653.15,11.07],[653.14,9.01],[653.13,11.74],[653.12,11.5]],[[653.17,30.78],[653.18,9.2],[653.19,0.01],[653.2,15.8],[653.21,2.95]]]
["binance-futures","BNBUSDT",1751673727730,[[653.16,47.89],[653.15,11.07],[653.14,9.01],[653.13,9.36],[653.12,11.5]],[[653.17,30.78],[653.18,9.2],[653.19,0.01],[653.2,15.8],[653.21,2.95]]]
["binance-futures","BNBUSDT",1751673727771,[[653.16,47.89],[653.15,14.14],[653.14,9.01],[653.13,9.36],[653.12,14.57]],[[653.17,31.2],[653.18,9.2],[653.19,0.01],[653.2,15.8],[653.21,2.95]]]
["binance-futures","BNBUSDT",1751673727815,[[653.16,47.89],[653.15,14.14],[653.14,9.01],[653.13,11.04],[653.12,13.18]],[[653.17,31.17],[653.18,9.2],[653.19,0.01],[653.2,12.73],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673727889,[[653.16,47.89],[653.15,14.14],[653.14,12.08],[653.13,11.04],[653.12,13.18]],[[653.17,31.17],[653.18,9.2],[653.19,0.01],[653.2,12.73],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673727981,[[653.16,47.89],[653.15,14.14],[653.14,12.08],[653.13,9.36],[653.12,11.5]],[[653.17,31.24],[653.18,9.2],[653.19,0.01],[653.2,12.73],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673728026,[[653.16,47.89],[653.15,14.14],[653.14,12.08],[653.13,9.36],[653.12,11.5]],[[653.17,31.25],[653.18,9.2],[653.19,0.01],[653.2,12.73],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673728072,[[653.16,47.89],[653.15,14.14],[653.14,12.08],[653.13,9.36],[653.12,11.5]],[[653.17,31.25],[653.18,9.2],[653.19,0.01],[653.2,12.73],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673728138,[[653.16,47.93],[653.15,17.21],[653.14,9.01],[653.13,9.36],[653.12,11.5]],[[653.17,31.45],[653.18,9.2],[653.19,0.01],[653.2,12.73],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673728171,[[653.16,54.67],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,31.47],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673728230,[[653.16,55.61],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,14.62]],[[653.17,31.47],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673728357,[[653.16,55.61],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,31.49],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673728711,[[653.16,56.07],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,31.5],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729044,[[653.16,56.18],[653.15,17.21],[653.14,9.01],[653.13,4.11],[653.12,11.5]],[[653.17,31.5],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729107,[[653.16,56.18],[653.15,17.21],[653.14,9.01],[653.13,3.33],[653.12,11.5]],[[653.17,31.62],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729143,[[653.16,56.18],[653.15,17.21],[653.14,9.01],[653.13,3.33],[653.12,11.5]],[[653.17,31.72],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729282,[[653.16,56.18],[653.15,17.21],[653.14,9.01],[653.13,3.33],[653.12,11.5]],[[653.17,31.85],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729342,[[653.16,56.07],[653.15,17.21],[653.14,9.01],[653.13,3.33],[653.12,11.5]],[[653.17,31.85],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729373,[[653.16,56.52],[653.15,17.21],[653.14,9.01],[653.13,3.33],[653.12,11.5]],[[653.17,32.27],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729450,[[653.16,56.52],[653.15,17.21],[653.14,9.01],[653.13,3.33],[653.12,11.5]],[[653.17,32.42],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729513,[[653.16,56.52],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,32.61],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729644,[[653.16,56.52],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,32.67],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729731,[[653.16,56.52],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,32.75],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673729777,[[653.16,56.52],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,32.89],[653.18,9.2],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730001,[[653.16,56.54],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.5]],[[653.17,33.02],[653.18,11.47],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730047,[[653.16,56.55],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.64]],[[653.17,33.02],[653.18,11.47],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730105,[[653.16,56.57],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.64]],[[653.17,33.02],[653.18,11.47],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730312,[[653.16,56.57],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.64]],[[653.17,33.07],[653.18,11.47],[653.19,0.01],[653.2,5.95],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730515,[[653.16,56.92],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,11.64]],[[653.17,33.1],[653.18,11.47],[653.19,0.01],[653.2,5.4],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730636,[[653.16,56.92],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,13.32]],[[653.17,33.1],[653.18,11.47],[653.19,0.01],[653.2,5.4],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730708,[[653.16,57.15],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,13.32]],[[653.17,33.1],[653.18,11.47],[653.19,0.01],[653.2,5.4],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673730779,[[653.16,56.96],[653.15,17.21],[653.14,9.01],[653.13,2.43],[653.12,13.32]],[[653.17,33.1],[653.18,11.47],[653.19,0.01],[653.2,5.4],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673731035,[[653.16,56.96],[653.15,14.14],[653.14,9.01],[653.13,5.5],[653.12,13.32]],[[653.17,33.1],[653.18,11.47],[653.19,0.01],[653.2,5.4],[653.21,1.41]]]
["binance-futures","BNBUSDT",1751673731087,[[653.16,56.96],[653.15,14.14],[653.14,9.01],[653.13,5.5],[653.12,11.64]],[[653.17,33.14],[653.18,11.47],[653.19,0.01],[653.2,6.3],[653.21,1.39]]]
["binance-futures","BNBUSDT",1751673731278,[[653.16,56.96],[653.15,14.14],[653.14,9.01],[653.13,5.5],[653.12,11.64]],[[653.17,33.14],[653.18,11.47],[653.19,0.01],[653.2,5.69],[653.21,1.39]]]
["binance-futures","BNBUSDT",1751673731317,[[653.16,59.93],[653.15,14.14],[653.14,9.01],[653.13,5.5],[653.12,11.64]],[[653.17,33.13],[653.18,11.47],[653.19,0.01],[653.2,5.69],[653.21,1.39]]]
["binance-futures","BNBUSDT",1751673731406,[[653.16,59.48],[653.15,14.14],[653.14,9.01],[653.13,5.65],[653.12,11.78]],[[653.17,33.13],[653.18,11.47],[653.19,0.01],[653.2,5.69],[653.21,1.39]]]
["binance-futures","BNBUSDT",1751673731466,[[653.16,59.48],[653.15,14.14],[653.14,9.01],[653.13,5.65],[653.12,13.6]],[[653.17,33.17],[653.18,11.47],[653.19,0.01],[653.2,5.69],[653.21,1.33]]]
["binance-futures","BNBUSDT",1751673731521,[[653.16,55.92],[653.15,14.29],[653.14,9.01],[653.13,3.58],[653.12,11.92]],[[653.17,34.06],[653.18,11.47],[653.19,0.01],[653.2,7.37],[653.21,3.01]]]
["binance-futures","BNBUSDT",1751673731574,[[653.16,55.92],[653.15,14.29],[653.14,9.01],[653.13,2.85],[653.12,11.92]],[[653.17,34.06],[653.18,11.47],[653.19,0.01],[653.2,7.37],[653.21,9.69]]]
["binance-futures","BNBUSDT",1751673731671,[[653.16,53.53],[653.15,14.29],[653.14,9.01],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.61],[653.19,0.1],[653.2,6.92],[653.21,11.23]]]
["binance-futures","BNBUSDT",1751673731693,[[653.16,56.54],[653.15,14.29],[653.14,9.01],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.61],[653.19,0.1],[653.2,6.92],[653.21,11.23]]]
["binance-futures","BNBUSDT",1751673731758,[[653.16,56.54],[653.15,14.29],[653.14,9.02],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.61],[653.19,0.1],[653.2,6.92],[653.21,11.23]]]
["binance-futures","BNBUSDT",1751673731812,[[653.16,54.4],[653.15,14.29],[653.14,9.02],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.61],[653.19,0.1],[653.2,6.92],[653.21,11.23]]]
["binance-futures","BNBUSDT",1751673731888,[[653.16,47.62],[653.15,12.43],[653.14,9.02],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.61],[653.19,0.1],[653.2,6.92],[653.21,11.23]]]
["binance-futures","BNBUSDT",1751673732001,[[653.16,47.62],[653.15,12.43],[653.14,9.02],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.65],[653.19,0.1],[653.2,9.99],[653.21,11.23]]]
["binance-futures","BNBUSDT",1751673732052,[[653.16,47.62],[653.15,12.43],[653.14,9.02],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.65],[653.19,0.1],[653.2,8.31],[653.21,9.54]]]
["binance-futures","BNBUSDT",1751673732105,[[653.16,47.17],[653.15,12.43],[653.14,9.02],[653.13,2.85],[653.12,11.92]],[[653.17,34.31],[653.18,11.65],[653.19,0.1],[653.2,8.31],[653.21,9.54]]]
["binance-futures","BNBUSDT",1751673732111,[[653.16,47.17],[653.15,12.43],[653.14,9.02],[653.13,2.74],[653.12,11.92]],[[653.17,34.31],[653.18,11.65],[653.19,0.1],[653.2,8.31],[653.21,9.54]]]
["binance-futures","BNBUSDT",1751673732209,[[653.16,46.77],[653.15,12.43],[653.14,9.02],[653.13,2.74],[653.12,11.92]],[[653.17,34.4],[653.18,11.71],[653.19,0.1],[653.2,8.31],[653.21,9.45]]]
["binance-futures","BNBUSDT",1751673732278,[[653.16,47.2],[653.15,12.43],[653.14,9.02],[653.13,2.74],[653.12,11.92]],[[653.17,34.41],[653.18,11.71],[653.19,0.1],[653.2,8.31],[653.21,9.45]]]
["binance-futures","BNBUSDT",1751673732351,[[653.16,47.62],[653.15,14.39],[653.14,9.02],[653.13,2.74],[653.12,11.92]],[[653.17,34.56],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732404,[[653.16,47.61],[653.15,14.39],[653.14,9.02],[653.13,2.74],[653.12,11.92]],[[653.17,34.56],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732453,[[653.16,47.58],[653.15,14.39],[653.14,9.02],[653.13,2.66],[653.12,11.92]],[[653.17,34.54],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732505,[[653.16,47.11],[653.15,14.39],[653.14,9.02],[653.13,2.66],[653.12,11.92]],[[653.17,34.54],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732537,[[653.16,47.11],[653.15,14.39],[653.14,9.02],[653.13,2.51],[653.12,11.92]],[[653.17,34.54],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732625,[[653.16,47.54],[653.15,14.39],[653.14,9.02],[653.13,2.51],[653.12,11.92]],[[653.17,34.54],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732731,[[653.16,47.53],[653.15,14.39],[653.14,9.02],[653.13,2.51],[653.12,11.92]],[[653.17,34.53],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732794,[[653.16,47.5],[653.15,14.39],[653.14,9.02],[653.13,2.51],[653.12,11.92]],[[653.17,34.53],[653.18,35.87],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732828,[[653.16,47.5],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.53],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732879,[[653.16,47.48],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.53],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673732945,[[653.16,47.47],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.53],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673733020,[[653.16,47.46],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.66],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673733072,[[653.16,47.44],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.66],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,9.31]]]
["binance-futures","BNBUSDT",1751673733206,[[653.16,47.43],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.67],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,10.99]]]
["binance-futures","BNBUSDT",1751673733351,[[653.16,47.33],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.75],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,10.91]]]
["binance-futures","BNBUSDT",1751673733402,[[653.16,47.58],[653.15,14.39],[653.14,9.03],[653.13,2.51],[653.12,11.92]],[[653.17,34.73],[653.18,40.68],[653.19,0.1],[653.2,7.7],[653.21,10.91]]]
["binance-futures","BNBUSDT",1751673733435,[[653.16,50.74],[653.15,14.39],[653.14,9.03],[653.13,5.58],[653.12,11.92]],[[653.17,34.75],[653.18,40.68],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733506,[[653.16,48.06],[653.15,16.23],[653.14,9.03],[653.13,5.58],[653.12,11.64]],[[653.17,34.75],[653.18,40.68],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733531,[[653.16,48.06],[653.15,16.23],[653.14,9.03],[653.13,5.58],[653.12,11.5]],[[653.17,34.75],[653.18,40.68],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733601,[[653.16,48.06],[653.15,16.23],[653.14,9.03],[653.13,5.58],[653.12,11.64]],[[653.17,34.75],[653.18,40.68],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733664,[[653.16,48.06],[653.15,16.23],[653.14,9.03],[653.13,2.51],[653.12,11.64]],[[653.17,34.82],[653.18,40.61],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733694,[[653.16,48.06],[653.15,16.23],[653.14,12.1],[653.13,2.51],[653.12,11.64]],[[653.17,34.82],[653.18,40.61],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733794,[[653.16,48.06],[653.15,16.23],[653.14,12.1],[653.13,2.35],[653.12,13.32]],[[653.17,34.82],[653.18,40.61],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733864,[[653.16,48.06],[653.15,16.23],[653.14,12.1],[653.13,2.35],[653.12,13.32]],[[653.17,34.84],[653.18,40.61],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673733916,[[653.16,48.06],[653.15,16.34],[653.14,12.1],[653.13,2.35],[653.12,13.32]],[[653.17,34.85],[653.18,40.61],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673734056,[[653.16,48.06],[653.15,16.34],[653.14,12.1],[653.13,2.35],[653.12,11.64]],[[653.17,34.85],[653.18,40.61],[653.19,0.1],[653.2,4.63],[653.21,7.69]]]
["binance-futures","BNBUSDT",1751673734203,[[653.16,54.69],[653.15,19.41],[653.14,10.71],[653.13,5.24],[653.12,16.21]],[[653.17,13.95],[653.18,40.61],[653.19,0.1],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734250,[[653.16,58.09],[653.15,16.35],[653.14,10.71],[653.13,5.24],[653.12,16.21]],[[653.17,12.73],[653.18,39.07],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734306,[[653.16,60.68],[653.15,19.24],[653.14,13.6],[653.13,5.24],[653.12,16.21]],[[653.17,12.72],[653.18,39.07],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734360,[[653.16,61.6],[653.15,19.24],[653.14,13.6],[653.13,5.39],[653.12,16.21]],[[653.17,12.72],[653.18,39.07],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734410,[[653.16,61.34],[653.15,19.24],[653.14,13.6],[653.13,5.39],[653.12,18.5]],[[653.17,12.66],[653.18,39.07],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734460,[[653.16,61.98],[653.15,19.24],[653.14,13.6],[653.13,5.52],[653.12,18.5]],[[653.17,12.66],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734506,[[653.16,61.94],[653.15,19.24],[653.14,13.74],[653.13,6.43],[653.12,18.5]],[[653.17,12.66],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734564,[[653.16,61.98],[653.15,19.24],[653.14,12.06],[653.13,6.57],[653.12,16.82]],[[653.17,12.66],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734615,[[653.16,62.02],[653.15,19.24],[653.14,12.06],[653.13,8.1],[653.12,16.82]],[[653.17,12.66],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734672,[[653.16,58.96],[653.15,22.3],[653.14,12.06],[653.13,8.1],[653.12,16.82]],[[653.17,12.66],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734725,[[653.16,58.71],[653.15,22.3],[653.14,12.06],[653.13,8.1],[653.12,16.82]],[[653.17,12.65],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734778,[[653.16,54.88],[653.15,19.41],[653.14,9.17],[653.13,8.1],[653.12,16.82]],[[653.17,12.63],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734832,[[653.16,54.86],[653.15,19.41],[653.14,9.17],[653.13,8.1],[653.12,16.82]],[[653.17,12.61],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734871,[[653.16,55.77],[653.15,16.35],[653.14,12.23],[653.13,8.1],[653.12,16.82]],[[653.17,12.59],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673734922,[[653.16,55.77],[653.15,16.35],[653.14,9.17],[653.13,8.1],[653.12,16.82]],[[653.17,12.59],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735043,[[653.16,55.77],[653.15,16.35],[653.14,9.17],[653.13,9.66],[653.12,16.82]],[[653.17,12.59],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735153,[[653.16,55.77],[653.15,16.35],[653.14,9.17],[653.13,9.66],[653.12,16.82]],[[653.17,11.92],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735206,[[653.16,55.82],[653.15,16.35],[653.14,9.17],[653.13,9.66],[653.12,16.82]],[[653.17,11.9],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735271,[[653.16,55.82],[653.15,16.35],[653.14,9.17],[653.13,9.66],[653.12,16.82]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735312,[[653.16,57.01],[653.15,16.35],[653.14,9.17],[653.13,9.66],[653.12,16.82]],[[653.17,11.87],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735350,[[653.16,57.0],[653.15,16.35],[653.14,9.17],[653.13,9.69],[653.12,16.82]],[[653.17,11.87],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735497,[[653.16,57.0],[653.15,16.35],[653.14,9.17],[653.13,9.69],[653.12,16.82]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735588,[[653.16,72.0],[653.15,16.35],[653.14,9.17],[653.13,9.69],[653.12,17.95]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735625,[[653.16,72.0],[653.15,16.35],[653.14,9.17],[653.13,9.69],[653.12,18.09]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.88]]]
["binance-futures","BNBUSDT",1751673735702,[[653.16,72.09],[653.15,16.35],[653.14,9.17],[653.13,9.69],[653.12,17.95]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673735754,[[653.16,72.09],[653.15,16.35],[653.14,9.17],[653.13,6.8],[653.12,15.06]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673735863,[[653.16,72.07],[653.15,19.41],[653.14,9.17],[653.13,9.09],[653.12,16.63]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673735948,[[653.16,72.07],[653.15,19.41],[653.14,9.17],[653.13,6.8],[653.12,16.63]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736066,[[653.16,72.07],[653.15,16.35],[653.14,9.17],[653.13,6.8],[653.12,16.63]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736094,[[653.16,75.09],[653.15,16.35],[653.14,9.31],[653.13,6.8],[653.12,18.31]],[[653.17,11.88],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736169,[[653.16,75.0],[653.15,16.35],[653.14,9.31],[653.13,6.8],[653.12,18.31]],[[653.17,12.3],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736212,[[653.16,75.04],[653.15,16.35],[653.14,9.31],[653.13,6.8],[653.12,18.17]],[[653.17,12.28],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736301,[[653.16,75.12],[653.15,16.35],[653.14,9.31],[653.13,7.22],[653.12,18.17]],[[653.17,12.28],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736357,[[653.16,75.14],[653.15,16.35],[653.14,9.31],[653.13,7.22],[653.12,18.03]],[[653.17,12.28],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736472,[[653.16,75.14],[653.15,16.35],[653.14,9.31],[653.13,10.67],[653.12,18.17]],[[653.17,12.28],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736521,[[653.16,75.45],[653.15,16.35],[653.14,9.31],[653.13,12.65],[653.12,21.62]],[[653.17,12.28],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736571,[[653.16,75.49],[653.15,16.35],[653.14,9.31],[653.13,12.65],[653.12,21.62]],[[653.17,12.28],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736629,[[653.16,75.69],[653.15,16.35],[653.14,9.31],[653.13,12.65],[653.12,21.62]],[[653.17,12.3],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736671,[[653.16,75.73],[653.15,16.35],[653.14,9.31],[653.13,12.65],[653.12,21.62]],[[653.17,12.3],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736802,[[653.16,75.73],[653.15,16.35],[653.14,9.31],[653.13,12.65],[653.12,21.62]],[[653.17,12.32],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736863,[[653.16,75.82],[653.15,16.35],[653.14,9.31],[653.13,12.8],[653.12,21.62]],[[653.17,12.32],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673736964,[[653.16,75.86],[653.15,16.35],[653.14,9.31],[653.13,11.27],[653.12,21.62]],[[653.17,12.32],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737045,[[653.16,76.03],[653.15,16.35],[653.14,9.31],[653.13,12.95],[653.12,24.21]],[[653.17,12.32],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737143,[[653.16,76.07],[653.15,16.35],[653.14,9.31],[653.13,12.98],[653.12,24.21]],[[653.17,12.32],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737212,[[653.16,76.18],[653.15,16.35],[653.14,9.31],[653.13,12.98],[653.12,24.21]],[[653.17,12.32],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737254,[[653.16,76.26],[653.15,16.35],[653.14,9.31],[653.13,15.8],[653.12,26.88]],[[653.17,12.32],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737309,[[653.16,76.37],[653.15,16.35],[653.14,9.31],[653.13,15.8],[653.12,26.88]],[[653.17,12.33],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737372,[[653.16,76.66],[653.15,16.35],[653.14,9.31],[653.13,17.33],[653.12,26.88]],[[653.17,12.33],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737438,[[653.16,76.7],[653.15,16.35],[653.14,9.31],[653.13,17.33],[653.12,27.64]],[[653.17,12.28],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737625,[[653.16,76.7],[653.15,16.35],[653.14,9.31],[653.13,17.3],[653.12,26.51]],[[653.17,12.28],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737688,[[653.16,76.66],[653.15,16.35],[653.14,9.31],[653.13,18.56],[653.12,30.04]],[[653.17,12.28],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737735,[[653.16,76.66],[653.15,16.35],[653.14,9.31],[653.13,21.94],[653.12,31.56]],[[653.17,12.27],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737779,[[653.16,76.66],[653.15,18.38],[653.14,9.31],[653.13,21.94],[653.12,31.56]],[[653.17,12.27],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673737919,[[653.16,76.66],[653.15,18.38],[653.14,9.31],[653.13,21.94],[653.12,31.42]],[[653.17,12.23],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673738008,[[653.16,75.51],[653.15,18.38],[653.14,9.31],[653.13,21.94],[653.12,31.42]],[[653.17,12.2],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673738072,[[653.16,75.51],[653.15,18.38],[653.14,9.31],[653.13,22.08],[653.12,31.56]],[[653.17,12.2],[653.18,31.58],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673738114,[[653.16,75.51],[653.15,18.38],[653.14,9.31],[653.13,22.08],[653.12,31.56]],[[653.17,12.2],[653.18,31.6],[653.19,1.64],[653.2,3.73],[653.21,0.85]]]
["binance-futures","BNBUSDT",1751673738312,[[653.19,25.2],[653.18,75.31],[653.17,66.61],[653.16,55.3],[653.15,19.31]],[[653.2,2.32],[653.21,0.59],[653.22,3.64],[653.23,1.33],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738359,[[653.19,105.8],[653.18,39.54],[653.17,30.99],[653.16,67.77],[653.15,24.22]],[[653.2,2.32],[653.21,0.59],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738413,[[653.19,109.26],[653.18,41.08],[653.17,30.99],[653.16,66.07],[653.15,24.22]],[[653.2,2.32],[653.21,0.59],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738454,[[653.19,109.65],[653.18,41.08],[653.17,30.99],[653.16,65.05],[653.15,24.22]],[[653.2,2.32],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738520,[[653.19,109.68],[653.18,41.08],[653.17,30.99],[653.16,49.47],[653.15,25.56]],[[653.2,2.35],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738573,[[653.19,110.05],[653.18,41.08],[653.17,30.4],[653.16,47.83],[653.15,23.88]],[[653.2,2.35],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738622,[[653.19,110.05],[653.18,41.08],[653.17,30.4],[653.16,57.21],[653.15,30.91]],[[653.2,2.35],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738671,[[653.19,110.1],[653.18,41.08],[653.17,30.4],[653.16,57.16],[653.15,30.91]],[[653.2,2.35],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738716,[[653.19,110.11],[653.18,41.08],[653.17,30.4],[653.16,57.15],[653.15,30.91]],[[653.2,2.35],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738784,[[653.19,110.13],[653.18,41.08],[653.17,30.4],[653.16,57.12],[653.15,30.91]],[[653.2,2.35],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738831,[[653.19,110.35],[653.18,41.08],[653.17,30.4],[653.16,57.12],[653.15,30.92]],[[653.2,2.37],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673738901,[[653.19,110.35],[653.18,41.08],[653.17,27.28],[653.16,54.0],[653.15,27.8]],[[653.2,2.37],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739105,[[653.19,110.35],[653.18,41.09],[653.17,27.28],[653.16,54.0],[653.15,26.11]],[[653.2,4.85],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739185,[[653.19,110.35],[653.18,41.09],[653.17,27.28],[653.16,54.0],[653.15,26.11]],[[653.2,4.86],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739323,[[653.19,110.46],[653.18,41.09],[653.17,27.28],[653.16,54.0],[653.15,26.11]],[[653.2,4.88],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739372,[[653.19,110.46],[653.18,41.0],[653.17,27.28],[653.16,54.0],[653.15,26.11]],[[653.2,4.88],[653.21,0.63],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739442,[[653.19,109.54],[653.18,41.0],[653.17,27.28],[653.16,54.0],[653.15,26.87]],[[653.2,4.9],[653.21,0.65],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739496,[[653.19,110.5],[653.18,41.0],[653.17,27.28],[653.16,54.0],[653.15,26.87]],[[653.2,4.9],[653.21,0.65],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739544,[[653.19,110.82],[653.18,41.0],[653.17,27.28],[653.16,53.95],[653.15,26.87]],[[653.2,4.91],[653.21,0.65],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739671,[[653.19,110.82],[653.18,41.0],[653.17,27.28],[653.16,53.95],[653.15,27.02]],[[653.2,4.91],[653.21,0.65],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739771,[[653.19,110.91],[653.18,41.0],[653.17,27.28],[653.16,53.95],[653.15,27.02]],[[653.2,5.26],[653.21,0.65],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739831,[[653.19,115.46],[653.18,41.0],[653.17,27.28],[653.16,53.81],[653.15,30.0]],[[653.2,5.28],[653.21,0.65],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739884,[[653.19,115.46],[653.18,41.0],[653.17,27.28],[653.16,59.49],[653.15,36.62]],[[653.2,5.28],[653.21,0.68],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739935,[[653.19,115.46],[653.18,41.0],[653.17,27.28],[653.16,57.46],[653.15,35.47]],[[653.2,5.28],[653.21,0.68],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673739985,[[653.19,115.49],[653.18,41.0],[653.17,27.42],[653.16,57.08],[653.15,35.74]],[[653.2,5.28],[653.21,0.68],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740044,[[653.19,115.49],[653.18,41.0],[653.17,27.42],[653.16,57.61],[653.15,32.62]],[[653.2,5.28],[653.21,0.7],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740095,[[653.19,115.48],[653.18,41.0],[653.17,27.42],[653.16,57.58],[653.15,32.62]],[[653.2,5.25],[653.21,0.85],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740144,[[653.19,115.5],[653.18,41.0],[653.17,27.42],[653.16,57.56],[653.15,32.62]],[[653.2,5.23],[653.21,1.27],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740268,[[653.19,110.95],[653.18,41.0],[653.17,27.42],[653.16,57.56],[653.15,32.76]],[[653.2,5.23],[653.21,1.27],[653.22,3.64],[653.23,2.09],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740345,[[653.19,110.95],[653.18,41.0],[653.17,27.42],[653.16,57.56],[653.15,32.76]],[[653.2,4.17],[653.21,1.27],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740404,[[653.19,110.95],[653.18,41.02],[653.17,27.42],[653.16,57.56],[653.15,32.76]],[[653.2,4.16],[653.21,1.27],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740427,[[653.19,110.95],[653.18,41.02],[653.17,27.42],[653.16,57.56],[653.15,32.76]],[[653.2,4.2],[653.21,1.27],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740508,[[653.19,111.04],[653.18,41.02],[653.17,27.42],[653.16,58.25],[653.15,32.76]],[[653.2,4.2],[653.21,1.27],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740699,[[653.19,110.37],[653.18,41.02],[653.17,27.42],[653.16,57.11],[653.15,32.76]],[[653.2,4.2],[653.21,1.32],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740757,[[653.19,110.37],[653.18,41.02],[653.17,27.42],[653.16,57.11],[653.15,32.76]],[[653.2,4.18],[653.21,1.32],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740797,[[653.19,110.37],[653.18,41.02],[653.17,27.42],[653.16,57.11],[653.15,32.76]],[[653.2,3.82],[653.21,1.32],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740896,[[653.19,110.37],[653.18,41.02],[653.17,27.42],[653.16,49.01],[653.15,28.03]],[[653.2,3.82],[653.21,1.32],[653.22,3.27],[653.23,2.31],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740945,[[653.19,110.37],[653.18,36.54],[653.17,27.42],[653.16,46.86],[653.15,27.27]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673740999,[[653.19,110.37],[653.18,36.54],[653.17,27.42],[653.16,50.24],[653.15,31.84]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741051,[[653.19,110.37],[653.18,36.54],[653.17,27.42],[653.16,53.31],[653.15,31.84]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741071,[[653.19,110.37],[653.18,36.54],[653.17,27.42],[653.16,54.07],[653.15,31.84]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741210,[[653.19,109.64],[653.18,36.54],[653.17,27.42],[653.16,54.07],[653.15,31.84]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741252,[[653.19,110.39],[653.18,36.54],[653.17,27.42],[653.16,54.07],[653.15,31.84]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741291,[[653.19,110.39],[653.18,36.54],[653.17,27.42],[653.16,54.07],[653.15,33.57]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741374,[[653.19,110.4],[653.18,36.54],[653.17,27.42],[653.16,54.07],[653.15,33.57]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741465,[[653.19,110.4],[653.18,36.54],[653.17,27.42],[653.16,55.21],[653.15,34.33]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741520,[[653.19,110.42],[653.18,36.54],[653.17,27.42],[653.16,57.48],[653.15,34.33]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673741760,[[653.19,110.44],[653.18,38.22],[653.17,29.1],[653.16,59.13],[653.15,36.01]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673742043,[[653.19,110.44],[653.18,38.22],[653.17,29.1],[653.16,58.2],[653.15,34.33]],[[653.2,2.97],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673742108,[[653.19,110.44],[653.18,38.22],[653.17,29.1],[653.16,57.38],[653.15,32.28]],[[653.2,3.24],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673742130,[[653.19,110.44],[653.18,38.22],[653.17,29.1],[653.16,57.38],[653.15,33.82]],[[653.2,3.26],[653.21,1.32],[653.22,2.27],[653.23,2.88],[653.24,19.55]]]
["binance-futures","BNBUSDT",1751673742282,[[653.19,110.44],[653.18,38.22],[653.17,28.96],[653.16,57.38],[653.15,33.82]],[[653.2,3.26],[653.21,1.32],[653.22,1.87],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673742338,[[653.19,112.88],[653.18,38.22],[653.17,28.96],[653.16,57.38],[653.15,33.82]],[[653.2,3.28],[653.21,1.32],[653.22,1.87],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673742463,[[653.19,112.88],[653.18,38.22],[653.17,29.1],[653.16,58.88],[653.15,36.41]],[[653.2,3.28],[653.21,1.32],[653.22,1.87],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673742509,[[653.19,113.23],[653.18,38.22],[653.17,29.1],[653.16,59.02],[653.15,36.41]],[[653.2,3.28],[653.21,1.32],[653.22,1.87],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673742625,[[653.19,112.46],[653.18,38.22],[653.17,29.1],[653.16,59.02],[653.15,36.41]],[[653.2,3.45],[653.21,1.32],[653.22,1.87],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673742909,[[653.19,112.46],[653.18,38.22],[653.17,29.1],[653.16,59.02],[653.15,36.41]],[[653.2,3.45],[653.21,1.32],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673742946,[[653.19,111.86],[653.18,38.22],[653.17,29.1],[653.16,59.02],[653.15,36.41]],[[653.2,3.45],[653.21,1.32],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743012,[[653.19,111.86],[653.18,38.22],[653.17,29.1],[653.16,59.02],[653.15,36.41]],[[653.2,10.94],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743052,[[653.19,111.86],[653.18,38.22],[653.17,29.1],[653.16,59.02],[653.15,36.27]],[[653.2,10.94],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743114,[[653.19,111.93],[653.18,38.04],[653.17,29.1],[653.16,59.02],[653.15,36.27]],[[653.2,10.94],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743295,[[653.19,112.18],[653.18,38.04],[653.17,29.1],[653.16,59.02],[653.15,36.27]],[[653.2,10.94],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743356,[[653.19,93.65],[653.18,38.04],[653.17,29.1],[653.16,59.02],[653.15,36.27]],[[653.2,10.94],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743408,[[653.19,90.58],[653.18,36.36],[653.17,27.42],[653.16,57.34],[653.15,36.27]],[[653.2,10.94],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743435,[[653.19,90.58],[653.18,36.36],[653.17,30.49],[653.16,57.34],[653.15,36.27]],[[653.2,10.94],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743526,[[653.19,90.58],[653.18,36.36],[653.17,30.49],[653.16,57.34],[653.15,36.27]],[[653.2,10.92],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743583,[[653.19,90.58],[653.18,38.04],[653.17,32.17],[653.16,59.02],[653.15,36.27]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673743754,[[653.19,90.59],[653.18,38.04],[653.17,32.17],[653.16,59.02],[653.15,36.27]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673744049,[[653.19,90.59],[653.18,36.36],[653.17,30.49],[653.16,57.34],[653.15,39.28]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673744094,[[653.19,90.59],[653.18,36.36],[653.17,30.49],[653.16,60.3],[653.15,39.28]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673744281,[[653.19,90.59],[653.18,36.36],[653.17,30.49],[653.16,60.3],[653.15,37.74]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673744334,[[653.19,90.58],[653.18,36.36],[653.17,27.42],[653.16,58.02],[653.15,32.74]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673744390,[[653.19,90.58],[653.18,36.36],[653.17,27.42],[653.16,58.02],[653.15,36.23]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744434,[[653.19,90.58],[653.18,36.36],[653.17,27.42],[653.16,58.02],[653.15,36.37]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744479,[[653.19,90.58],[653.18,36.36],[653.17,27.42],[653.16,58.81],[653.15,36.51]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744544,[[653.19,90.58],[653.18,38.04],[653.17,29.1],[653.16,60.49],[653.15,40.82]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744596,[[653.19,90.58],[653.18,38.04],[653.17,29.1],[653.16,60.64],[653.15,40.82]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744619,[[653.19,90.56],[653.18,38.04],[653.17,29.1],[653.16,60.64],[653.15,40.82]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744772,[[653.19,90.54],[653.18,38.04],[653.17,29.1],[653.16,60.64],[653.15,40.82]],[[653.2,10.88],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744826,[[653.19,90.55],[653.18,38.04],[653.17,29.1],[653.16,60.64],[653.15,40.82]],[[653.2,10.88],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744884,[[653.19,90.55],[653.18,38.04],[653.17,29.1],[653.16,60.64],[653.15,40.82]],[[653.2,10.9],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744944,[[653.19,90.54],[653.18,38.04],[653.17,29.1],[653.16,60.64],[653.15,40.82]],[[653.2,10.88],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673744994,[[653.19,90.55],[653.18,38.04],[653.17,29.1],[653.16,60.64],[653.15,40.82]],[[653.2,10.87],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673745048,[[653.19,91.01],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.82]],[[653.2,10.87],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673745124,[[653.19,91.03],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.82]],[[653.2,10.87],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673745186,[[653.19,91.03],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.68]],[[653.2,10.87],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673745261,[[653.19,91.04],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.68]],[[653.2,11.14],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,20.56]]]
["binance-futures","BNBUSDT",1751673745385,[[653.19,91.16],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.68]],[[653.2,11.16],[653.21,1.41],[653.22,9.34],[653.23,4.42],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673745507,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.68]],[[653.2,11.16],[653.21,1.41],[653.22,9.34],[653.23,4.42],[653.24,19.02]]]
["binance-futures","BNBUSDT",1751673745685,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.68]],[[653.2,3.67],[653.21,1.41],[653.22,9.34],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673745715,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.82]],[[653.2,3.67],[653.21,1.41],[653.22,9.34],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673745784,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.33],[653.15,40.82]],[[653.2,3.67],[653.21,1.41],[653.22,1.87],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673745857,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.63],[653.15,40.82]],[[653.2,3.67],[653.21,1.41],[653.22,1.87],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673745879,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.93],[653.15,40.82]],[[653.2,3.67],[653.21,1.41],[653.22,1.87],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673745979,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.96],[653.15,40.82]],[[653.2,3.67],[653.21,1.41],[653.22,1.87],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746037,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.98],[653.15,40.82]],[[653.2,3.67],[653.21,1.41],[653.22,1.87],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746095,[[653.19,91.41],[653.18,38.04],[653.17,29.1],[653.16,60.98],[653.15,40.82]],[[653.2,3.67],[653.21,1.41],[653.22,1.87],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746149,[[653.19,91.41],[653.18,36.36],[653.17,27.42],[653.16,59.3],[653.15,39.14]],[[653.2,3.67],[653.21,1.41],[653.22,1.87],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746196,[[653.19,91.41],[653.18,36.36],[653.17,27.42],[653.16,59.3],[653.15,39.14]],[[653.2,3.67],[653.21,1.41],[653.22,9.34],[653.23,4.42],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746256,[[653.19,91.41],[653.18,36.36],[653.17,27.42],[653.16,60.07],[653.15,36.02]],[[653.2,3.65],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746286,[[653.19,91.41],[653.18,36.36],[653.17,27.42],[653.16,59.77],[653.15,32.81]],[[653.2,3.65],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746349,[[653.19,94.45],[653.18,36.36],[653.17,27.42],[653.16,59.77],[653.15,32.81]],[[653.2,11.12],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746398,[[653.19,94.49],[653.18,36.36],[653.17,27.42],[653.16,59.77],[653.15,32.95]],[[653.2,3.65],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746466,[[653.19,97.64],[653.18,36.36],[653.17,27.42],[653.16,59.77],[653.15,37.15]],[[653.2,3.61],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746522,[[653.19,96.48],[653.18,36.36],[653.17,27.42],[653.16,61.33],[653.15,37.29]],[[653.2,3.61],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746653,[[653.19,96.48],[653.18,36.36],[653.17,27.42],[653.16,61.33],[653.15,37.43]],[[653.2,11.06],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746717,[[653.19,70.06],[653.18,24.38],[653.17,8.89],[653.16,61.33],[653.15,37.43]],[[653.2,23.95],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,26.48]]]
["binance-futures","BNBUSDT",1751673746771,[[653.19,66.97],[653.18,21.32],[653.17,8.89],[653.16,61.33],[653.15,37.43]],[[653.2,22.63],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,28.02]]]
["binance-futures","BNBUSDT",1751673746813,[[653.19,66.97],[653.18,21.32],[653.17,8.89],[653.16,63.64],[653.15,37.29]],[[653.2,22.63],[653.21,1.41],[653.22,9.34],[653.23,2.88],[653.24,9.57]]]
["binance-futures","BNBUSDT",1751673746872,[[653.19,66.97],[653.18,21.32],[653.17,8.89],[653.16,63.64],[653.15,37.29]],[[653.2,22.66],[653.21,1.41],[653.22,9.34],[653.23,3.38],[653.24,9.57]]]
["binance-futures","BNBUSDT",1751673747021,[[653.19,66.97],[653.18,21.32],[653.17,3.1],[653.16,63.64],[653.15,37.29]],[[653.2,22.66],[653.21,1.41],[653.22,9.34],[653.23,3.38],[653.24,9.57]]]
["binance-futures","BNBUSDT",1751673747238,[[653.19,65.56],[653.18,21.32],[653.17,3.1],[653.16,60.57],[653.15,37.29]],[[653.2,22.65],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673747271,[[653.19,65.55],[653.18,21.32],[653.17,3.1],[653.16,60.57],[653.15,37.29]],[[653.2,22.65],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673747343,[[653.19,65.55],[653.18,21.32],[653.17,3.1],[653.16,60.49],[653.15,37.29]],[[653.2,22.67],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673747391,[[653.19,65.61],[653.18,21.32],[653.17,3.1],[653.16,60.49],[653.15,37.29]],[[653.2,22.67],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673747644,[[653.19,65.61],[653.18,21.32],[653.17,3.1],[653.16,59.92],[653.15,37.29]],[[653.2,22.67],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673747689,[[653.19,65.61],[653.18,21.32],[653.17,3.1],[653.16,59.92],[653.15,37.29]],[[653.2,22.69],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673747742,[[653.19,65.61],[653.18,21.32],[653.17,3.1],[653.16,59.92],[653.15,37.29]],[[653.2,22.68],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673747810,[[653.19,68.18],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.66],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748073,[[653.19,71.28],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.66],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748194,[[653.19,71.28],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.67],[653.21,1.41],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748266,[[653.19,71.28],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.67],[653.21,1.45],[653.22,9.34],[653.23,4.92],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748295,[[653.19,70.28],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.67],[653.21,1.45],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748371,[[653.19,70.28],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.67],[653.21,2.99],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748437,[[653.19,70.26],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.67],[653.21,2.99],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748517,[[653.19,70.57],[653.18,21.32],[653.17,3.1],[653.16,59.78],[653.15,37.29]],[[653.2,22.67],[653.21,2.99],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748568,[[653.19,70.57],[653.18,21.32],[653.17,3.1],[653.16,59.64],[653.15,37.29]],[[653.2,22.67],[653.21,2.99],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748618,[[653.19,70.57],[653.18,21.32],[653.17,3.1],[653.16,55.54],[653.15,37.15]],[[653.2,22.67],[653.21,2.99],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748684,[[653.19,70.57],[653.18,18.21],[653.17,3.1],[653.16,55.54],[653.15,37.15]],[[653.2,22.67],[653.21,2.99],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748790,[[653.19,70.57],[653.18,18.21],[653.17,3.1],[653.16,54.78],[653.15,37.15]],[[653.2,22.67],[653.21,2.99],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673748847,[[653.19,70.62],[653.18,18.21],[653.17,3.1],[653.16,54.78],[653.15,37.27]],[[653.2,22.71],[653.21,2.95],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673749008,[[653.19,70.62],[653.18,18.21],[653.17,2.18],[653.16,54.78],[653.15,37.27]],[[653.2,22.71],[653.21,2.95],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673749044,[[653.19,70.62],[653.18,18.21],[653.17,2.18],[653.16,54.78],[653.15,37.27]],[[653.2,22.69],[653.21,2.95],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673749094,[[653.19,70.57],[653.18,18.21],[653.17,2.18],[653.16,54.78],[653.15,37.27]],[[653.2,22.69],[653.21,2.95],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673749162,[[653.19,70.57],[653.18,18.21],[653.17,2.18],[653.16,52.49],[653.15,36.51]],[[653.2,22.69],[653.21,2.95],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673749188,[[653.19,70.57],[653.18,18.21],[653.17,2.18],[653.16,52.19],[653.15,36.51]],[[653.2,22.69],[653.21,2.95],[653.22,9.34],[653.23,3.38],[653.24,8.03]]]
["binance-futures","BNBUSDT",1751673749412,[[653.19,70.68],[653.18,18.21],[653.17,2.18],[653.16,52.08],[653.15,36.51]],[[653.2,22.69],[653.21,2.95],[653.22,9.34],[653.23,5.06],[653.24,9.71]]]
["binance-futures","BNBUSDT",1751673749471,[[653.19,70.67],[653.18,18.21],[653.17,2.18],[653.16,52.08],[653.15,34.99]],[[653.2,22.69],[653.21,2.95],[653.22,9.34],[653.23,5.06],[653.24,16.59]]]
["binance-futures","BNBUSDT",1751673749520,[[653.19,70.58],[653.18,18.21],[653.17,2.18],[653.16,52.08],[653.15,34.99]],[[653.2,23.58],[653.21,2.95],[653.22,9.34],[653.23,5.06],[653.24,16.59]]]
["binance-futures","BNBUSDT",1751673749579,[[653.19,70.58],[653.18,18.21],[653.17,2.18],[653.16,51.45],[653.15,34.38]],[[653.2,23.58],[653.21,2.95],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673749787,[[653.19,70.58],[653.18,18.21],[653.17,2.18],[653.16,50.08],[653.15,30.87]],[[653.2,23.6],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673749840,[[653.19,70.59],[653.18,18.21],[653.17,2.18],[653.16,50.08],[653.15,30.11]],[[653.2,23.6],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673749890,[[653.19,70.59],[653.18,18.21],[653.17,2.18],[653.16,49.32],[653.15,30.11]],[[653.2,23.6],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673749954,[[653.19,70.58],[653.18,18.21],[653.17,2.18],[653.16,50.86],[653.15,31.79]],[[653.2,23.58],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673750074,[[653.19,70.58],[653.18,18.21],[653.17,2.18],[653.16,50.86],[653.15,31.79]],[[653.2,23.56],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673750125,[[653.19,70.57],[653.18,18.27],[653.17,2.18],[653.16,50.86],[653.15,31.79]],[[653.2,23.55],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673750164,[[653.19,70.58],[653.18,18.27],[653.17,2.18],[653.16,50.86],[653.15,31.79]],[[653.2,23.57],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673750234,[[653.19,70.72],[653.18,18.27],[653.17,2.18],[653.16,50.86],[653.15,31.79]],[[653.2,23.6],[653.21,2.9],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673750281,[[653.19,69.57],[653.18,18.27],[653.17,2.18],[653.16,50.86],[653.15,31.79]],[[653.2,23.61],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673750341,[[653.19,69.58],[653.18,18.27],[653.17,2.18],[653.16,49.33],[653.15,30.11]],[[653.2,23.61],[653.21,2.93],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673750410,[[653.19,50.09],[653.18,18.27],[653.17,2.18],[653.16,49.33],[653.15,30.11]],[[653.2,23.63],[653.21,2.91],[653.22,9.34],[653.23,3.38],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750463,[[653.19,48.3],[653.18,18.27],[653.17,2.18],[653.16,49.33],[653.15,32.67]],[[653.2,25.58],[653.21,2.76],[653.22,12.46],[653.23,6.5],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750514,[[653.19,48.3],[653.18,18.27],[653.17,2.18],[653.16,46.83],[653.15,25.6]],[[653.2,26.02],[653.21,2.34],[653.22,12.46],[653.23,6.5],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750517,[[653.19,48.3],[653.18,18.27],[653.17,2.18],[653.16,43.87],[653.15,25.6]],[[653.2,26.02],[653.21,2.34],[653.22,12.46],[653.23,6.5],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750676,[[653.19,39.74],[653.18,18.27],[653.17,2.18],[653.16,43.87],[653.15,25.6]],[[653.2,26.02],[653.21,2.34],[653.22,12.46],[653.23,6.5],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750737,[[653.19,18.55],[653.18,9.08],[653.17,2.18],[653.16,19.31],[653.15,15.73]],[[653.2,48.44],[653.21,4.02],[653.22,14.14],[653.23,8.18],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750790,[[653.19,18.55],[653.18,9.02],[653.17,2.18],[653.16,20.24],[653.15,12.74]],[[653.2,48.44],[653.21,4.02],[653.22,14.14],[653.23,8.18],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750844,[[653.19,15.49],[653.18,9.02],[653.17,1.9],[653.16,10.7],[653.15,10.38]],[[653.2,48.08],[653.21,11.49],[653.22,14.14],[653.23,8.18],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750897,[[653.19,15.49],[653.18,12.08],[653.17,1.9],[653.16,13.99],[653.15,9.24]],[[653.2,48.09],[653.21,11.49],[653.22,14.14],[653.23,8.18],[653.24,19.71]]]
["binance-futures","BNBUSDT",1751673750941,[[653.19,18.83],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,10.24]],[[653.2,48.11],[653.21,9.81],[653.22,12.46],[653.23,6.5],[653.24,18.03]]]
["binance-futures","BNBUSDT",1751673751005,[[653.19,18.65],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,10.24]],[[653.2,48.11],[653.21,2.38],[653.22,9.34],[653.23,3.38],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673751052,[[653.19,18.65],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,9.62]],[[653.2,48.16],[653.21,2.33],[653.22,9.34],[653.23,3.6],[653.24,14.91]]]
["binance-futures","BNBUSDT",1751673751105,[[653.19,18.65],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.76]],[[653.2,48.16],[653.21,2.33],[653.22,9.34],[653.23,6.72],[653.24,18.03]]]
["binance-futures","BNBUSDT",1751673751203,[[653.19,19.08],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.76]],[[653.2,48.16],[653.21,2.33],[653.22,9.34],[653.23,6.72],[653.24,18.03]]]
["binance-futures","BNBUSDT",1751673751306,[[653.19,19.08],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.62]],[[653.2,48.12],[653.21,2.33],[653.22,9.34],[653.23,6.72],[653.24,18.03]]]
["binance-futures","BNBUSDT",1751673751386,[[653.19,17.77],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.48]],[[653.2,48.12],[653.21,2.33],[653.22,9.34],[653.23,5.43],[653.24,24.0]]]
["binance-futures","BNBUSDT",1751673751428,[[653.19,19.12],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.62]],[[653.2,48.12],[653.21,2.33],[653.22,9.34],[653.23,5.43],[653.24,24.0]]]
["binance-futures","BNBUSDT",1751673751499,[[653.19,19.12],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.47]],[[653.2,48.12],[653.21,2.35],[653.22,9.34],[653.23,5.43],[653.24,24.0]]]
["binance-futures","BNBUSDT",1751673751542,[[653.19,19.46],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.33]],[[653.2,48.12],[653.21,2.35],[653.22,9.34],[653.23,5.43],[653.24,24.0]]]
["binance-futures","BNBUSDT",1751673751586,[[653.19,19.48],[653.18,12.08],[653.17,1.9],[653.16,12.64],[653.15,8.33]],[[653.2,48.12],[653.21,2.35],[653.22,9.34],[653.23,2.31],[653.24,21.02]]]
["binance-futures","BNBUSDT",1751673751658,[[653.19,30.74],[653.18,12.08],[653.17,1.9],[653.16,13.64],[653.15,8.33]],[[653.2,32.58],[653.21,2.35],[653.22,9.34],[653.23,2.31],[653.24,21.02]]]
["binance-futures","BNBUSDT",1751673751709,[[653.19,31.74],[653.18,12.08],[653.17,3.45],[653.16,12.64],[653.15,8.33]],[[653.2,32.58],[653.21,2.44],[653.22,9.34],[653.23,2.31],[653.24,20.88]]]
["binance-futures","BNBUSDT",1751673751771,[[653.19,31.74],[653.18,12.08],[653.17,3.45],[653.16,12.64],[653.15,8.33]],[[653.2,32.56],[653.21,2.57],[653.22,9.34],[653.23,2.31],[653.24,20.88]]]
["binance-futures","BNBUSDT",1751673751797,[[653.19,31.79],[653.18,12.08],[653.17,3.45],[653.16,12.64],[653.15,8.33]],[[653.2,32.56],[653.21,2.57],[653.22,9.34],[653.23,2.31],[653.24,20.88]]]
["binance-futures","BNBUSDT",1751673752045,[[653.19,31.88],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,8.33]],[[653.2,32.56],[653.21,2.57],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752102,[[653.19,31.88],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.56],[653.21,2.57],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752160,[[653.19,31.83],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.56],[653.21,2.59],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752214,[[653.19,31.83],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.55],[653.21,2.63],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752265,[[653.19,31.83],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.19]],[[653.2,32.55],[653.21,2.63],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752312,[[653.19,31.79],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.19]],[[653.2,32.56],[653.21,2.63],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752378,[[653.19,31.79],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.56],[653.21,2.63],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752438,[[653.19,31.79],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.66],[653.21,2.63],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752443,[[653.19,31.79],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.19]],[[653.2,32.66],[653.21,2.63],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752593,[[653.19,31.72],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.19]],[[653.2,32.66],[653.21,2.63],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752644,[[653.19,31.72],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.66],[653.21,2.61],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752796,[[653.19,31.74],[653.18,12.08],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.66],[653.21,2.61],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673752924,[[653.19,31.74],[653.18,12.1],[653.17,3.45],[653.16,12.55],[653.15,13.05]],[[653.2,32.63],[653.21,2.61],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753008,[[653.19,31.89],[653.18,12.1],[653.17,3.45],[653.16,12.44],[653.15,13.05]],[[653.2,32.63],[653.21,2.61],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753166,[[653.19,32.04],[653.18,12.1],[653.17,3.45],[653.16,12.33],[653.15,13.05]],[[653.2,32.63],[653.21,2.61],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753177,[[653.19,32.04],[653.18,12.1],[653.17,3.45],[653.16,12.33],[653.15,13.05]],[[653.2,32.65],[653.21,2.61],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753272,[[653.19,31.99],[653.18,12.1],[653.17,3.45],[653.16,12.33],[653.15,13.05]],[[653.2,32.65],[653.21,2.69],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753323,[[653.19,31.84],[653.18,12.1],[653.17,3.45],[653.16,12.33],[653.15,13.05]],[[653.2,32.65],[653.21,2.69],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753358,[[653.19,31.87],[653.18,12.1],[653.17,3.45],[653.16,12.33],[653.15,13.05]],[[653.2,32.74],[653.21,2.6],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753484,[[653.19,31.87],[653.18,12.1],[653.17,3.45],[653.16,12.29],[653.15,13.05]],[[653.2,32.74],[653.21,2.74],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753531,[[653.19,32.02],[653.18,12.1],[653.17,3.45],[653.16,12.18],[653.15,13.05]],[[653.2,32.74],[653.21,2.74],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753590,[[653.19,32.05],[653.18,12.1],[653.17,3.45],[653.16,12.18],[653.15,13.05]],[[653.2,32.74],[653.21,2.74],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673753690,[[653.19,32.18],[653.18,12.1],[653.17,3.45],[653.16,12.01],[653.15,13.05]],[[653.2,32.74],[653.21,2.74],[653.22,9.34],[653.23,2.31],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754053,[[653.19,32.18],[653.18,12.1],[653.17,3.45],[653.16,12.01],[653.15,13.05]],[[653.2,32.75],[653.21,2.74],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754095,[[653.19,32.22],[653.18,12.1],[653.17,3.45],[653.16,12.01],[653.15,13.05]],[[653.2,32.7],[653.21,2.76],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754161,[[653.19,32.61],[653.18,12.1],[653.17,3.45],[653.16,12.01],[653.15,13.19]],[[653.2,32.7],[653.21,2.76],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754233,[[653.19,57.39],[653.18,10.72],[653.17,5.13],[653.16,16.68],[653.15,22.91]],[[653.2,10.21],[653.21,2.76],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754294,[[653.19,57.35],[653.18,13.27],[653.17,3.58],[653.16,18.4],[653.15,23.19]],[[653.2,23.09],[653.21,2.76],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754316,[[653.19,57.42],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.11],[653.21,2.74],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754400,[[653.19,57.51],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.11],[653.21,2.74],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754459,[[653.19,57.46],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.11],[653.21,2.74],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754521,[[653.19,57.75],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.11],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754561,[[653.19,57.75],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.09],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754723,[[653.19,57.73],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.07],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754825,[[653.19,57.72],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.06],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673754925,[[653.19,57.72],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.05],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673755048,[[653.19,58.05],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.05],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673755135,[[653.19,58.07],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.05],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,20.93]]]
["binance-futures","BNBUSDT",1751673755313,[[653.19,58.07],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.05],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,18.75]]]
["binance-futures","BNBUSDT",1751673755354,[[653.19,58.07],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.05],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755422,[[653.19,58.1],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.05],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755513,[[653.19,58.11],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,23.05],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755589,[[653.19,58.13],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,22.56],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755640,[[653.19,58.16],[653.18,13.27],[653.17,3.58],[653.16,20.82],[653.15,23.19]],[[653.2,22.56],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755704,[[653.19,58.16],[653.18,13.29],[653.17,3.58],[653.16,17.83],[653.15,20.2]],[[653.2,25.04],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755781,[[653.19,58.16],[653.18,13.31],[653.17,3.58],[653.16,17.83],[653.15,20.2]],[[653.2,25.04],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755858,[[653.19,56.46],[653.18,11.63],[653.17,1.9],[653.16,15.39],[653.15,20.2]],[[653.2,25.04],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755903,[[653.19,56.46],[653.18,10.82],[653.17,1.9],[653.16,15.39],[653.15,20.2]],[[653.2,25.06],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673755958,[[653.19,56.46],[653.18,10.82],[653.17,1.9],[653.16,14.93],[653.15,20.2]],[[653.2,25.06],[653.21,2.79],[653.22,9.34],[653.23,2.09],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673756034,[[653.19,56.46],[653.18,10.82],[653.17,1.9],[653.16,14.93],[653.15,20.2]],[[653.2,25.06],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673756065,[[653.19,56.48],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.06],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673756135,[[653.19,56.48],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.05],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673756167,[[653.19,56.44],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.05],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673756231,[[653.19,57.84],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.07],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673756381,[[653.19,58.51],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.07],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673756466,[[653.19,58.53],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.07],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673757044,[[653.19,58.51],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.07],[653.21,2.79],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673757235,[[653.19,58.46],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.07],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,16.5]]]
["binance-futures","BNBUSDT",1751673757341,[[653.19,58.46],[653.18,10.82],[653.17,1.9],[653.16,14.91],[653.15,20.34]],[[653.2,25.05],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,16.5]]]
["binance-futures","BNBUSDT",1751673757454,[[653.19,58.6],[653.18,12.5],[653.17,3.58],[653.16,16.59],[653.15,23.22]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,16.5]]]
["binance-futures","BNBUSDT",1751673757535,[[653.19,58.88],[653.18,12.5],[653.17,3.58],[653.16,20.07],[653.15,23.22]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,16.5]]]
["binance-futures","BNBUSDT",1751673757589,[[653.19,58.88],[653.18,12.5],[653.17,3.58],[653.16,17.26],[653.15,23.22]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673757744,[[653.19,61.02],[653.18,12.5],[653.17,3.58],[653.16,19.85],[653.15,23.22]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758071,[[653.19,61.01],[653.18,12.5],[653.17,3.58],[653.16,19.85],[653.15,23.22]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758108,[[653.19,61.01],[653.18,10.82],[653.17,1.9],[653.16,18.17],[653.15,20.34]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758195,[[653.19,61.03],[653.18,10.82],[653.17,1.9],[653.16,18.17],[653.15,20.34]],[[653.2,12.15],[653.21,1.21],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758248,[[653.19,61.03],[653.18,10.82],[653.17,2.18],[653.16,18.17],[653.15,20.34]],[[653.2,12.15],[653.21,1.21],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758297,[[653.19,61.07],[653.18,10.82],[653.17,2.18],[653.16,18.13],[653.15,20.34]],[[653.2,12.15],[653.21,1.21],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758355,[[653.19,60.34],[653.18,10.82],[653.17,2.18],[653.16,18.13],[653.15,20.34]],[[653.2,12.15],[653.21,1.21],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758383,[[653.19,61.12],[653.18,10.82],[653.17,2.18],[653.16,18.13],[653.15,20.34]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758444,[[653.19,61.11],[653.18,10.82],[653.17,2.18],[653.16,18.13],[653.15,20.34]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758508,[[653.19,61.14],[653.18,10.82],[653.17,2.18],[653.16,18.17],[653.15,20.34]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758624,[[653.19,61.14],[653.18,12.5],[653.17,3.86],[653.16,19.85],[653.15,23.18]],[[653.2,12.15],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758711,[[653.19,61.14],[653.18,12.5],[653.17,3.86],[653.16,19.85],[653.15,23.18]],[[653.2,12.17],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758760,[[653.19,61.15],[653.18,12.5],[653.17,3.86],[653.16,19.85],[653.15,20.34]],[[653.2,12.17],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758859,[[653.19,61.15],[653.18,10.82],[653.17,2.18],[653.16,18.17],[653.15,18.66]],[[653.2,25.05],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673758953,[[653.19,61.13],[653.18,10.82],[653.17,2.18],[653.16,18.17],[653.15,18.66]],[[653.2,25.05],[653.21,1.25],[653.22,9.34],[653.23,4.85],[653.24,16.64]]]
["binance-futures","BNBUSDT",1751673759007,[[653.19,61.17],[653.18,10.82],[653.17,2.18],[653.16,18.11],[653.15,18.66]],[[653.2,25.05],[653.21,1.25],[653.22,9.34],[653.23,4.85],[653.24,16.64]]]
["binance-futures","BNBUSDT",1751673759253,[[653.19,61.17],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.05],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673759400,[[653.19,60.45],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.07],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673759436,[[653.19,61.19],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.07],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673759811,[[653.19,61.17],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.05],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673759871,[[653.19,61.16],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.04],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673759930,[[653.19,61.2],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.04],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760046,[[653.19,61.2],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.02],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760124,[[653.19,61.19],[653.18,10.82],[653.17,2.18],[653.16,19.79],[653.15,20.34]],[[653.2,25.01],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760183,[[653.19,61.21],[653.18,10.82],[653.17,2.18],[653.16,19.75],[653.15,20.34]],[[653.2,25.06],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760543,[[653.19,61.54],[653.18,10.82],[653.17,2.18],[653.16,19.71],[653.15,20.34]],[[653.2,25.06],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760550,[[653.19,61.58],[653.18,10.82],[653.17,2.18],[653.16,19.71],[653.15,20.34]],[[653.2,25.06],[653.21,1.25],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760632,[[653.19,61.58],[653.18,10.82],[653.17,2.18],[653.16,19.71],[653.15,20.34]],[[653.2,25.04],[653.21,1.22],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760858,[[653.19,61.58],[653.18,10.82],[653.17,2.18],[653.16,19.71],[653.15,20.34]],[[653.2,25.04],[653.21,1.37],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673760971,[[653.19,61.62],[653.18,10.82],[653.17,2.18],[653.16,19.67],[653.15,20.34]],[[653.2,25.04],[653.21,1.37],[653.22,9.34],[653.23,3.17],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673761183,[[653.19,61.62],[653.18,10.82],[653.17,2.18],[653.16,19.67],[653.15,20.34]],[[653.2,25.04],[653.21,1.37],[653.22,9.34],[653.23,2.58],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673761366,[[653.19,61.62],[653.18,10.82],[653.17,2.18],[653.16,19.67],[653.15,20.34]],[[653.2,25.08],[653.21,1.33],[653.22,9.34],[653.23,3.35],[653.24,14.96]]]
["binance-futures","BNBUSDT",1751673761424,[[653.19,61.57],[653.18,10.82],[653.17,2.18],[653.16,17.99],[653.15,18.66]],[[653.2,25.1],[653.21,1.33],[653.22,9.34],[653.23,5.03],[653.24,16.64]]]
["binance-futures","BNBUSDT",1751673761471,[[653.19,61.56],[653.18,10.82],[653.17,2.18],[653.16,17.99],[653.15,18.66]],[[653.2,25.1],[653.21,1.33],[653.22,9.34],[653.23,5.03],[653.24,16.67]]]
["binance-futures","BNBUSDT",1751673761519,[[653.19,61.56],[653.18,10.82],[653.17,2.18],[653.16,17.99],[653.15,18.66]],[[653.2,25.1],[653.21,1.33],[653.22,9.34],[653.23,3.35],[653.24,14.99]]]
["binance-futures","BNBUSDT",1751673761583,[[653.19,61.56],[653.18,10.82],[653.17,3.86],[653.16,19.67],[653.15,20.34]],[[653.2,25.1],[653.21,1.33],[653.22,9.34],[653.23,3.35],[653.24,14.99]]]
["binance-futures","BNBUSDT",1751673761613,[[653.19,61.56],[653.18,10.82],[653.17,3.86],[653.16,19.67],[653.15,20.34]],[[653.2,25.1],[653.21,1.33],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673761677,[[653.19,61.98],[653.18,10.82],[653.17,3.86],[653.16,19.67],[653.15,20.34]],[[653.2,12.2],[653.21,1.33],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673761737,[[653.19,61.85],[653.18,10.82],[653.17,3.86],[653.16,19.67],[653.15,20.34]],[[653.2,12.2],[653.21,1.33],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673761794,[[653.19,62.02],[653.18,10.82],[653.17,3.86],[653.16,22.29],[653.15,22.96]],[[653.2,12.2],[653.21,1.33],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673761831,[[653.19,62.02],[653.18,10.82],[653.17,3.86],[653.16,22.29],[653.15,22.96]],[[653.2,12.22],[653.21,1.31],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762034,[[653.19,62.02],[653.18,10.82],[653.17,2.18],[653.16,17.99],[653.15,18.66]],[[653.2,12.22],[653.21,1.31],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762072,[[653.19,62.02],[653.18,10.82],[653.17,2.18],[653.16,17.99],[653.15,18.66]],[[653.2,25.19],[653.21,1.22],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762132,[[653.19,62.02],[653.18,10.82],[653.17,2.18],[653.16,19.67],[653.15,20.34]],[[653.2,25.34],[653.21,1.09],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762343,[[653.19,62.11],[653.18,10.82],[653.17,2.18],[653.16,19.67],[653.15,20.34]],[[653.2,25.34],[653.21,1.09],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762432,[[653.19,62.01],[653.18,10.82],[653.17,2.18],[653.16,17.99],[653.15,18.66]],[[653.2,25.34],[653.21,1.09],[653.22,9.34],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762508,[[653.19,62.01],[653.18,14.74],[653.17,2.18],[653.16,19.52],[653.15,16.7]],[[653.2,25.34],[653.21,1.09],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762548,[[653.19,62.01],[653.18,14.74],[653.17,2.18],[653.16,19.52],[653.15,16.7]],[[653.2,25.38],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762624,[[653.19,62.01],[653.18,14.74],[653.17,2.18],[653.16,21.2],[653.15,18.38]],[[653.2,25.38],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762671,[[653.19,62.01],[653.18,14.74],[653.17,2.18],[653.16,21.2],[653.15,21.0]],[[653.2,25.38],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762749,[[653.19,63.65],[653.18,16.42],[653.17,3.86],[653.16,21.2],[653.15,21.0]],[[653.2,25.38],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673762841,[[653.19,63.65],[653.18,16.42],[653.17,3.86],[653.16,21.2],[653.15,21.0]],[[653.2,25.36],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673763183,[[653.19,63.64],[653.18,16.42],[653.17,3.86],[653.16,21.2],[653.15,21.0]],[[653.2,25.36],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673763264,[[653.19,61.96],[653.18,14.74],[653.17,2.18],[653.16,19.52],[653.15,21.0]],[[653.2,25.36],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673763316,[[653.19,61.96],[653.18,14.74],[653.17,2.18],[653.16,19.52],[653.15,18.38]],[[653.2,25.36],[653.21,1.05],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673763420,[[653.19,62.02],[653.18,14.74],[653.17,2.18],[653.16,19.52],[653.15,18.38]],[[653.2,25.36],[653.21,1.09],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673763540,[[653.19,62.26],[653.18,14.74],[653.17,2.18],[653.16,19.52],[653.15,18.38]],[[653.2,25.36],[653.21,1.09],[653.22,14.17],[653.23,3.35],[653.24,15.02]]]
["binance-futures","BNBUSDT",1751673763593,[[653.21,72.94],[653.2,24.08],[653.19,41.32],[653.18,13.15],[653.17,7.12]],[[653.22,25.96],[653.23,2.59],[653.24,8.14],[653.25,3.59],[653.26,26.25]]]
["binance-futures","BNBUSDT",1751673763640,[[653.21,73.11],[653.2,24.08],[653.19,40.79],[653.18,13.15],[653.17,7.12]],[[653.22,13.09],[653.23,2.59],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673763690,[[653.21,73.2],[653.2,24.08],[653.19,41.07],[653.18,15.82],[653.17,7.12]],[[653.22,13.09],[653.23,2.59],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673763742,[[653.21,74.78],[653.2,24.08],[653.19,39.49],[653.18,15.82],[653.17,7.12]],[[653.22,13.09],[653.23,2.59],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673763786,[[653.21,75.32],[653.2,24.08],[653.19,39.32],[653.18,16.58],[653.17,7.12]],[[653.22,13.09],[653.23,2.58],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673763842,[[653.21,75.68],[653.2,24.08],[653.19,38.84],[653.18,16.58],[653.17,7.12]],[[653.22,13.09],[653.23,2.58],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673763944,[[653.21,79.12],[653.2,24.08],[653.19,35.44],[653.18,16.58],[653.17,7.12]],[[653.22,13.11],[653.23,2.58],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764008,[[653.21,82.71],[653.2,24.08],[653.19,31.85],[653.18,16.58],[653.17,7.12]],[[653.22,13.11],[653.23,2.58],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764251,[[653.21,82.71],[653.2,24.08],[653.19,31.85],[653.18,17.81],[653.17,7.12]],[[653.22,13.11],[653.23,2.58],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764306,[[653.21,82.71],[653.2,24.08],[653.19,31.85],[653.18,17.81],[653.17,7.12]],[[653.22,13.13],[653.23,2.58],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764436,[[653.21,82.71],[653.2,24.08],[653.19,31.85],[653.18,17.81],[653.17,7.12]],[[653.22,13.13],[653.23,2.6],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764508,[[653.21,82.74],[653.2,24.08],[653.19,31.85],[653.18,17.97],[653.17,8.77]],[[653.22,13.13],[653.23,2.6],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764561,[[653.21,82.73],[653.2,24.08],[653.19,31.85],[653.18,18.12],[653.17,8.77]],[[653.22,13.13],[653.23,2.6],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764599,[[653.21,82.73],[653.2,24.08],[653.19,31.85],[653.18,18.12],[653.17,5.65]],[[653.22,13.13],[653.23,2.7],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764679,[[653.21,82.77],[653.2,24.08],[653.19,31.85],[653.18,18.12],[653.17,5.65]],[[653.22,13.13],[653.23,2.7],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764720,[[653.21,82.68],[653.2,24.08],[653.19,31.85],[653.18,18.12],[653.17,5.65]],[[653.22,13.13],[653.23,2.7],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764827,[[653.21,82.7],[653.2,24.08],[653.19,31.81],[653.18,18.12],[653.17,8.77]],[[653.22,13.1],[653.23,2.7],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673764906,[[653.21,82.81],[653.2,24.08],[653.19,31.68],[653.18,18.12],[653.17,8.77]],[[653.22,13.08],[653.23,2.73],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673765015,[[653.21,82.8],[653.2,24.08],[653.19,31.68],[653.18,18.12],[653.17,8.77]],[[653.22,13.08],[653.23,2.73],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673765054,[[653.21,82.79],[653.2,24.08],[653.19,30.0],[653.18,16.44],[653.17,7.09]],[[653.22,13.08],[653.23,2.82],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673765124,[[653.21,82.86],[653.2,24.08],[653.19,30.0],[653.18,16.44],[653.17,7.09]],[[653.22,13.08],[653.23,2.93],[653.24,8.14],[653.25,3.59],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673765294,[[653.21,83.05],[653.2,24.08],[653.19,31.68],[653.18,18.12],[653.17,8.91]],[[653.22,13.08],[653.23,2.93],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673765340,[[653.21,83.05],[653.2,24.08],[653.19,31.68],[653.18,18.12],[653.17,9.23]],[[653.22,13.08],[653.23,2.93],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673765401,[[653.21,83.16],[653.2,24.08],[653.19,31.57],[653.18,18.12],[653.17,9.23]],[[653.22,13.08],[653.23,2.93],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673765452,[[653.21,83.61],[653.2,24.08],[653.19,31.57],[653.18,18.1],[653.17,9.23]],[[653.22,13.08],[653.23,2.16],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673765514,[[653.21,83.49],[653.2,24.08],[653.19,31.57],[653.18,18.1],[653.17,9.23]],[[653.22,13.06],[653.23,2.16],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673765553,[[653.21,83.49],[653.2,24.09],[653.19,28.5],[653.18,18.09],[653.17,9.23]],[[653.22,13.06],[653.23,2.16],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673765608,[[653.21,83.42],[653.2,24.09],[653.19,28.5],[653.18,18.09],[653.17,12.3]],[[653.22,13.06],[653.23,2.16],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673765925,[[653.21,83.45],[653.2,24.09],[653.19,28.5],[653.18,18.09],[653.17,9.18]],[[653.22,13.06],[653.23,2.16],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673766125,[[653.21,83.45],[653.2,24.14],[653.19,28.5],[653.18,18.09],[653.17,9.18]],[[653.22,13.06],[653.23,2.16],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673766378,[[653.21,83.45],[653.2,24.14],[653.19,28.5],[653.18,18.09],[653.17,9.18]],[[653.22,13.06],[653.23,2.18],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673766466,[[653.21,83.4],[653.2,24.14],[653.19,28.46],[653.18,18.09],[653.17,9.18]],[[653.22,13.06],[653.23,2.18],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673766545,[[653.21,83.63],[653.2,24.14],[653.19,28.45],[653.18,18.11],[653.17,9.18]],[[653.22,13.06],[653.23,2.18],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673766629,[[653.21,83.66],[653.2,24.14],[653.19,28.44],[653.18,21.18],[653.17,6.11]],[[653.22,13.06],[653.23,2.18],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673766794,[[653.21,83.66],[653.2,24.14],[653.19,28.44],[653.18,21.18],[653.17,6.44]],[[653.22,13.06],[653.23,2.18],[653.24,8.14],[653.25,3.59],[653.26,17.94]]]
["binance-futures","BNBUSDT",1751673766845,[[653.21,83.97],[653.2,24.14],[653.19,31.25],[653.18,21.23],[653.17,9.56]],[[653.22,13.06],[653.23,1.69],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673766889,[[653.21,83.97],[653.2,24.14],[653.19,34.32],[653.18,21.37],[653.17,9.71]],[[653.22,13.06],[653.23,1.69],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673766936,[[653.21,83.97],[653.2,24.14],[653.19,34.32],[653.18,21.37],[653.17,9.71]],[[653.22,13.08],[653.23,1.69],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767064,[[653.21,83.97],[653.2,24.14],[653.19,34.32],[653.18,21.37],[653.17,9.93]],[[653.22,13.08],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767320,[[653.21,84.1],[653.2,24.14],[653.19,34.15],[653.18,21.37],[653.17,10.33]],[[653.22,13.08],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767438,[[653.21,84.32],[653.2,24.14],[653.19,34.15],[653.18,21.37],[653.17,10.33]],[[653.22,13.08],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767503,[[653.21,84.4],[653.2,24.14],[653.19,31.03],[653.18,18.25],[653.17,13.1]],[[653.22,13.08],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767543,[[653.21,84.4],[653.2,24.14],[653.19,31.03],[653.18,18.25],[653.17,15.85]],[[653.22,13.08],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767596,[[653.21,84.4],[653.2,24.14],[653.19,31.03],[653.18,18.25],[653.17,15.85]],[[653.22,13.24],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767673,[[653.21,84.4],[653.2,24.14],[653.19,27.96],[653.18,18.25],[653.17,15.85]],[[653.22,5.77],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767722,[[653.21,87.43],[653.2,24.14],[653.19,31.08],[653.18,21.91],[653.17,24.88]],[[653.22,6.02],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767773,[[653.21,87.43],[653.2,24.14],[653.19,31.08],[653.18,21.91],[653.17,24.88]],[[653.22,6.03],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767809,[[653.21,87.43],[653.2,24.14],[653.19,31.08],[653.18,21.79],[653.17,27.94]],[[653.22,6.03],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767885,[[653.21,87.43],[653.2,24.14],[653.19,31.08],[653.18,21.94],[653.17,27.94]],[[653.22,5.1],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767934,[[653.21,87.43],[653.2,24.14],[653.19,31.08],[653.18,22.7],[653.17,27.94]],[[653.22,5.1],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673767989,[[653.21,87.42],[653.2,24.14],[653.19,30.97],[653.18,27.43],[653.17,28.7]],[[653.22,5.1],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768043,[[653.21,87.42],[653.2,24.14],[653.19,30.97],[653.18,27.41],[653.17,28.72]],[[653.22,5.1],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768165,[[653.21,87.42],[653.2,24.14],[653.19,27.85],[653.18,24.31],[653.17,25.6]],[[653.22,5.1],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768309,[[653.21,87.34],[653.2,24.14],[653.19,27.85],[653.18,24.46],[653.17,27.6]],[[653.22,5.08],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768371,[[653.21,87.5],[653.2,24.14],[653.19,27.85],[653.18,24.46],[653.17,35.6]],[[653.22,4.83],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768467,[[653.21,87.5],[653.2,24.14],[653.19,27.85],[653.18,24.74],[653.17,36.37]],[[653.22,4.83],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768490,[[653.21,87.5],[653.2,24.14],[653.19,27.85],[653.18,24.74],[653.17,36.42]],[[653.22,4.83],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768571,[[653.21,87.5],[653.2,24.14],[653.19,27.85],[653.18,25.5],[653.17,36.42]],[[653.22,4.83],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768658,[[653.21,87.5],[653.2,24.14],[653.19,27.85],[653.18,25.5],[653.17,36.79]],[[653.22,4.83],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768780,[[653.21,84.43],[653.2,24.14],[653.19,30.92],[653.18,25.64],[653.17,36.79]],[[653.22,5.06],[653.23,1.81],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768850,[[653.21,84.43],[653.2,24.14],[653.19,30.92],[653.18,25.62],[653.17,36.79]],[[653.22,5.06],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768894,[[653.21,84.43],[653.2,24.14],[653.19,29.24],[653.18,23.94],[653.17,31.99]],[[653.22,12.55],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673768966,[[653.21,84.43],[653.2,24.14],[653.19,26.17],[653.18,24.34],[653.17,31.99]],[[653.22,12.55],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673769015,[[653.21,84.43],[653.2,24.14],[653.19,26.17],[653.18,23.58],[653.17,31.99]],[[653.22,12.55],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673769057,[[653.21,84.74],[653.2,24.14],[653.19,25.86],[653.18,23.58],[653.17,31.99]],[[653.22,30.06],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,16.4]]]
["binance-futures","BNBUSDT",1751673769127,[[653.21,59.07],[653.2,24.01],[653.19,24.06],[653.18,23.58],[653.17,31.99]],[[653.22,34.45],[653.23,3.55],[653.24,9.82],[653.25,4.32],[653.26,25.03]]]
["binance-futures","BNBUSDT",1751673769186,[[653.21,59.07],[653.2,24.01],[653.19,24.06],[653.18,22.11],[653.17,31.23]],[[653.22,34.43],[653.23,3.55],[653.24,9.82],[653.25,4.32],[653.26,25.03]]]
["binance-futures","BNBUSDT",1751673769232,[[653.21,58.07],[653.2,24.96],[653.19,24.06],[653.18,22.11],[653.17,30.34]],[[653.22,34.45],[653.23,3.55],[653.24,9.82],[653.25,4.32],[653.26,25.03]]]
["binance-futures","BNBUSDT",1751673769294,[[653.21,58.07],[653.2,24.96],[653.19,24.06],[653.18,22.11],[653.17,30.34]],[[653.22,32.77],[653.23,1.87],[653.24,8.14],[653.25,4.32],[653.26,25.03]]]
["binance-futures","BNBUSDT",1751673769345,[[653.21,58.07],[653.2,23.96],[653.19,25.06],[653.18,22.11],[653.17,30.34]],[[653.22,32.77],[653.23,1.87],[653.24,8.14],[653.25,4.32],[653.26,25.03]]]
["binance-futures","BNBUSDT",1751673769384,[[653.21,58.18],[653.2,23.96],[653.19,24.95],[653.18,22.11],[653.17,30.34]],[[653.22,32.79],[653.23,1.87],[653.24,8.14],[653.25,4.32],[653.26,25.03]]]
["binance-futures","BNBUSDT",1751673769526,[[653.21,58.5],[653.2,23.96],[653.19,24.95],[653.18,22.11],[653.17,25.54]],[[653.22,32.79],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673769556,[[653.21,58.5],[653.2,23.96],[653.19,24.95],[653.18,21.28],[653.17,25.54]],[[653.22,32.79],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673769625,[[653.21,58.5],[653.2,23.96],[653.19,24.95],[653.18,21.14],[653.17,25.52]],[[653.22,32.79],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673769683,[[653.21,58.5],[653.2,23.96],[653.19,24.95],[653.18,21.14],[653.17,25.52]],[[653.22,32.81],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673769755,[[653.21,58.5],[653.2,23.96],[653.19,24.95],[653.18,21.14],[653.17,25.52]],[[653.22,32.79],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673769811,[[653.21,58.49],[653.2,23.96],[653.19,24.95],[653.18,21.14],[653.17,25.52]],[[653.22,32.79],[653.23,1.87],[653.24,8.14],[653.25,4.32],[653.26,25.03]]]
["binance-futures","BNBUSDT",1751673769914,[[653.21,58.45],[653.2,23.96],[653.19,24.95],[653.18,18.85],[653.17,25.52]],[[653.22,32.75],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673770008,[[653.21,58.44],[653.2,23.96],[653.19,24.95],[653.18,18.85],[653.17,27.2]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673770047,[[653.21,58.44],[653.2,23.96],[653.19,24.95],[653.18,18.09],[653.17,27.2]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673770105,[[653.21,58.44],[653.2,23.96],[653.19,24.95],[653.18,15.5],[653.17,25.52]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673770287,[[653.21,58.46],[653.2,23.96],[653.19,24.95],[653.18,15.5],[653.17,25.52]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673770338,[[653.21,58.46],[653.2,23.96],[653.19,24.95],[653.18,15.5],[653.17,18.78]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,2.64],[653.26,23.35]]]
["binance-futures","BNBUSDT",1751673770385,[[653.21,58.46],[653.2,23.96],[653.19,24.95],[653.18,15.5],[653.17,18.78]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.47]]]
["binance-futures","BNBUSDT",1751673770436,[[653.21,58.46],[653.2,23.96],[653.19,24.95],[653.18,15.5],[653.17,18.78]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673770496,[[653.21,58.47],[653.2,23.96],[653.19,24.95],[653.18,15.08],[653.17,12.45]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673770598,[[653.21,58.47],[653.2,23.96],[653.19,24.95],[653.18,13.39],[653.17,10.48]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673770642,[[653.21,58.47],[653.2,20.34],[653.19,24.95],[653.18,11.86],[653.17,10.48]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673770796,[[653.21,58.43],[653.2,20.34],[653.19,24.95],[653.18,11.86],[653.17,10.48]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673770936,[[653.21,58.52],[653.2,20.34],[653.19,24.86],[653.18,11.86],[653.17,10.48]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673771025,[[653.21,58.52],[653.2,20.34],[653.19,24.86],[653.18,11.46],[653.17,10.48]],[[653.22,32.74],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673771072,[[653.21,58.52],[653.2,20.34],[653.19,24.86],[653.18,11.46],[653.17,10.48]],[[653.22,32.75],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673771157,[[653.21,58.52],[653.2,20.34],[653.19,24.86],[653.18,11.46],[653.17,12.16]],[[653.22,32.75],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673771249,[[653.21,56.52],[653.2,20.34],[653.19,24.86],[653.18,11.46],[653.17,10.48]],[[653.22,32.75],[653.23,1.87],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673771315,[[653.21,56.52],[653.2,20.34],[653.19,24.86],[653.18,11.46],[653.17,10.48]],[[653.22,32.75],[653.23,2.04],[653.24,8.14],[653.25,5.76],[653.26,26.48]]]
["binance-futures","BNBUSDT",1751673771374,[[653.21,56.54],[653.2,20.34],[653.19,24.84],[653.18,11.46],[653.17,6.65]],[[653.22,32.75],[653.23,2.04],[653.24,8.14],[653.25,7.44],[653.26,28.16]]]
["binance-futures","BNBUSDT",1751673771389,[[653.21,56.56],[653.2,20.34],[653.19,24.84],[653.18,11.46],[653.17,6.65]],[[653.22,32.75],[653.23,2.04],[653.24,8.14],[653.25,7.44],[653.26,28.16]]]
["binance-futures","BNBUSDT",1751673771483,[[653.21,56.61],[653.2,20.34],[653.19,24.8],[653.18,11.46],[653.17,6.65]],[[653.22,32.75],[653.23,2.04],[653.24,8.14],[653.25,2.64],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673771519,[[653.21,56.61],[653.2,20.34],[653.19,24.8],[653.18,11.46],[653.17,8.33]],[[653.22,32.75],[653.23,2.04],[653.24,8.14],[653.25,2.64],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673771647,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,8.33]],[[653.22,32.72],[653.23,2.04],[653.24,8.14],[653.25,2.64],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673771734,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,8.33]],[[653.22,32.72],[653.23,2.13],[653.24,8.14],[653.25,2.64],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673771794,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,6.65]],[[653.22,32.75],[653.23,2.13],[653.24,8.14],[653.25,2.64],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673771844,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,6.65]],[[653.22,32.75],[653.23,2.13],[653.24,8.14],[653.25,4.32],[653.26,25.04]]]
["binance-futures","BNBUSDT",1751673771936,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,5.89]],[[653.22,32.75],[653.23,2.13],[653.24,8.14],[653.25,4.32],[653.26,25.04]]]
["binance-futures","BNBUSDT",1751673772043,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,5.89]],[[653.22,32.75],[653.23,2.13],[653.24,11.26],[653.25,7.44],[653.26,28.16]]]
["binance-futures","BNBUSDT",1751673772161,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,5.13]],[[653.22,32.75],[653.23,2.13],[653.24,11.26],[653.25,7.44],[653.26,28.16]]]
["binance-futures","BNBUSDT",1751673772227,[[653.21,56.61],[653.2,20.34],[653.19,24.87],[653.18,11.46],[653.17,5.13]],[[653.22,32.75],[653.23,2.13],[653.24,11.26],[653.25,6.59],[653.26,28.16]]]
["binance-futures","BNBUSDT",1751673772421,[[653.21,56.72],[653.2,20.34],[653.19,24.76],[653.18,11.46],[653.17,5.13]],[[653.22,32.77],[653.23,2.13],[653.24,8.14],[653.25,3.47],[653.26,25.04]]]
["binance-futures","BNBUSDT",1751673772471,[[653.21,56.68],[653.2,21.34],[653.19,23.76],[653.18,11.46],[653.17,5.13]],[[653.22,32.77],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673772512,[[653.21,57.72],[653.2,20.34],[653.19,25.44],[653.18,13.14],[653.17,6.66]],[[653.22,32.77],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673772579,[[653.21,57.72],[653.2,20.34],[653.19,25.44],[653.18,13.14],[653.17,6.8]],[[653.22,32.73],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673772624,[[653.21,57.72],[653.2,20.34],[653.19,23.76],[653.18,11.46],[653.17,5.12]],[[653.22,32.73],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673772809,[[653.21,57.8],[653.2,20.34],[653.19,25.44],[653.18,13.14],[653.17,6.8]],[[653.22,32.73],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673772962,[[653.21,57.8],[653.2,20.34],[653.19,25.44],[653.18,13.14],[653.17,6.66]],[[653.22,32.73],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773053,[[653.21,57.8],[653.2,20.34],[653.19,25.44],[653.18,13.14],[653.17,6.8]],[[653.22,32.73],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773114,[[653.21,57.8],[653.2,20.34],[653.19,25.37],[653.18,13.14],[653.17,6.04]],[[653.22,32.73],[653.23,2.15],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773164,[[653.21,57.86],[653.2,20.34],[653.19,25.36],[653.18,13.14],[653.17,6.04]],[[653.22,32.73],[653.23,2.15],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773264,[[653.21,57.9],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,6.04]],[[653.22,32.73],[653.23,2.15],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773293,[[653.21,57.9],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,6.04]],[[653.22,32.72],[653.23,2.15],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773510,[[653.21,57.89],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,6.04]],[[653.22,32.72],[653.23,2.15],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773584,[[653.21,57.89],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,5.9]],[[653.22,32.72],[653.23,2.15],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773611,[[653.21,57.93],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.38]],[[653.22,32.72],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773692,[[653.21,57.93],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.52]],[[653.22,32.72],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673773789,[[653.21,57.93],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.52]],[[653.22,32.7],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774001,[[653.21,57.93],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.0]],[[653.22,32.7],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774174,[[653.21,57.93],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.14]],[[653.22,32.7],[653.23,2.13],[653.24,8.14],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774222,[[653.21,57.89],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.14]],[[653.22,31.16],[653.23,2.13],[653.24,9.68],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774315,[[653.21,58.01],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.14]],[[653.22,31.16],[653.23,2.13],[653.24,9.68],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774389,[[653.21,58.07],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.14]],[[653.22,31.16],[653.23,2.13],[653.24,9.68],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774788,[[653.21,58.07],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.0]],[[653.22,31.18],[653.23,2.11],[653.24,9.68],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774828,[[653.21,58.07],[653.2,20.34],[653.19,25.32],[653.18,13.14],[653.17,4.14]],[[653.22,31.18],[653.23,2.11],[653.24,9.68],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774911,[[653.21,58.07],[653.2,20.34],[653.19,23.64],[653.18,11.46],[653.17,2.46]],[[653.22,31.29],[653.23,2.01],[653.24,9.68],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673774941,[[653.21,58.07],[653.2,20.34],[653.19,23.64],[653.18,11.46],[653.17,2.32]],[[653.22,31.29],[653.23,2.01],[653.24,9.68],[653.25,1.79],[653.26,23.36]]]
["binance-futures","BNBUSDT",1751673775134,[[653.21,65.04],[653.2,23.46],[653.19,29.98],[653.18,16.26],[653.17,7.12]],[[653.22,12.36],[653.23,2.01],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775178,[[653.21,65.04],[653.2,23.46],[653.19,29.98],[653.18,19.26],[653.17,7.26]],[[653.22,12.4],[653.23,2.05],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775235,[[653.21,65.04],[653.2,25.0],[653.19,28.44],[653.18,19.35],[653.17,7.26]],[[653.22,12.41],[653.23,1.98],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775290,[[653.21,65.04],[653.2,25.0],[653.19,28.44],[653.18,20.4],[653.17,7.26]],[[653.22,12.41],[653.23,1.98],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775397,[[653.21,65.05],[653.2,21.88],[653.19,25.32],[653.18,17.28],[653.17,7.26]],[[653.22,12.5],[653.23,1.89],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775449,[[653.21,64.76],[653.2,21.88],[653.19,23.64],[653.18,15.6],[653.17,2.46]],[[653.22,12.61],[653.23,1.85],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775499,[[653.21,65.26],[653.2,21.88],[653.19,23.64],[653.18,16.21],[653.17,2.46]],[[653.22,12.61],[653.23,1.85],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775553,[[653.21,65.55],[653.2,21.88],[653.19,23.64],[653.18,17.89],[653.17,4.14]],[[653.22,12.61],[653.23,1.85],[653.24,8.14],[653.25,1.79],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775629,[[653.21,65.55],[653.2,21.88],[653.19,23.64],[653.18,18.01],[653.17,4.14]],[[653.22,12.61],[653.23,1.85],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775696,[[653.21,65.62],[653.2,21.88],[653.19,23.64],[653.18,18.01],[653.17,4.14]],[[653.22,15.1],[653.23,1.85],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775696,[[653.21,65.62],[653.2,21.88],[653.19,23.64],[653.18,18.01],[653.17,4.14]],[[653.22,15.11],[653.23,1.85],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775781,[[653.21,65.62],[653.2,21.88],[653.19,23.64],[653.18,18.01],[653.17,4.14]],[[653.22,15.22],[653.23,1.85],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673775802,[[653.21,65.62],[653.2,20.34],[653.19,23.64],[653.18,18.01],[653.17,4.14]],[[653.22,15.22],[653.23,1.85],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673776011,[[653.21,65.62],[653.2,20.34],[653.19,23.64],[653.18,16.33],[653.17,2.46]],[[653.22,15.22],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673776072,[[653.21,65.62],[653.2,20.34],[653.19,23.64],[653.18,18.01],[653.17,4.14]],[[653.22,15.22],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673776313,[[653.21,65.62],[653.2,20.34],[653.19,25.18],[653.18,18.01],[653.17,4.14]],[[653.22,15.21],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673776475,[[653.21,65.62],[653.2,20.34],[653.19,25.18],[653.18,18.17],[653.17,4.14]],[[653.22,15.21],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673776550,[[653.21,65.62],[653.2,20.34],[653.19,25.18],[653.18,18.17],[653.17,4.14]],[[653.22,15.19],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673776888,[[653.21,65.6],[653.2,20.34],[653.19,25.18],[653.18,18.17],[653.17,4.14]],[[653.22,15.19],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673777122,[[653.21,65.62],[653.2,20.34],[653.19,23.62],[653.18,18.17],[653.17,4.14]],[[653.22,15.19],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673777145,[[653.21,65.62],[653.2,21.88],[653.19,23.62],[653.18,18.17],[653.17,4.14]],[[653.22,15.19],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673777308,[[653.21,65.62],[653.2,21.88],[653.19,23.62],[653.18,18.17],[653.17,4.14]],[[653.22,13.67],[653.23,2.03],[653.24,8.14],[653.25,2.37],[653.26,16.41]]]
["binance-futures","BNBUSDT",1751673777358,[[653.21,67.3],[653.2,23.56],[653.19,25.25],[653.18,18.82],[653.17,4.92]],[[653.22,5.26],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673777409,[[653.21,67.3],[653.2,23.56],[653.19,25.25],[653.18,20.03],[653.17,14.8]],[[653.22,5.29],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673777460,[[653.21,67.3],[653.2,23.56],[653.19,25.25],[653.18,27.92],[653.17,24.38]],[[653.22,5.29],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673777503,[[653.21,67.3],[653.2,23.56],[653.19,25.25],[653.18,28.68],[653.17,25.51]],[[653.22,5.29],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673777717,[[653.21,67.03],[653.2,23.56],[653.19,25.25],[653.18,28.68],[653.17,25.88]],[[653.22,5.29],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673777749,[[653.21,65.67],[653.2,21.88],[653.19,23.57],[653.18,28.68],[653.17,25.91]],[[653.22,5.29],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673777810,[[653.21,66.95],[653.2,21.88],[653.19,23.57],[653.18,28.54],[653.17,25.91]],[[653.22,5.29],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673777911,[[653.21,66.95],[653.2,21.88],[653.19,23.57],[653.18,28.54],[653.17,25.91]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673778022,[[653.21,66.97],[653.2,21.88],[653.19,23.57],[653.18,28.24],[653.17,25.91]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673778073,[[653.21,89.43],[653.2,21.88],[653.19,26.69],[653.18,31.36],[653.17,29.03]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673778121,[[653.21,89.43],[653.2,26.59],[653.19,26.69],[653.18,31.36],[653.17,29.03]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673778171,[[653.21,89.43],[653.2,26.59],[653.19,26.69],[653.18,31.39],[653.17,29.03]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673778249,[[653.21,89.43],[653.2,26.59],[653.19,26.69],[653.18,31.39],[653.17,29.41]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.33]]]
["binance-futures","BNBUSDT",1751673778302,[[653.21,91.15],[653.2,28.27],[653.19,28.37],[653.18,31.53],[653.17,29.41]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.08]]]
["binance-futures","BNBUSDT",1751673778351,[[653.21,91.15],[653.2,28.27],[653.19,28.37],[653.18,31.97],[653.17,30.34]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.08]]]
["binance-futures","BNBUSDT",1751673778408,[[653.21,93.24],[653.2,28.27],[653.19,28.37],[653.18,34.42],[653.17,30.36]],[[653.22,5.31],[653.23,2.03],[653.24,0.67],[653.25,2.37],[653.26,1.08]]]
["binance-futures","BNBUSDT",1751673778460,[[653.24,98.5],[653.23,52.57],[653.22,33.23],[653.21,68.27],[653.2,32.54]],[[653.25,1.6],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.33,1.24]]]
["binance-futures","BNBUSDT",1751673778508,[[653.24,105.24],[653.23,45.76],[653.22,33.23],[653.21,62.44],[653.2,36.06]],[[653.25,1.6],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778561,[[653.24,106.29],[653.23,45.76],[653.22,33.23],[653.21,61.72],[653.2,38.74]],[[653.25,1.63],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778581,[[653.24,106.29],[653.23,45.76],[653.22,33.23],[653.21,61.72],[653.2,41.02]],[[653.25,1.63],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778655,[[653.24,106.29],[653.23,45.76],[653.22,33.23],[653.21,61.69],[653.2,41.62]],[[653.25,1.63],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778721,[[653.24,107.51],[653.23,45.76],[653.22,33.23],[653.21,60.82],[653.2,41.62]],[[653.25,1.63],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778771,[[653.24,109.26],[653.23,45.76],[653.22,33.23],[653.21,61.26],[653.2,41.62]],[[653.25,1.65],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778787,[[653.24,109.63],[653.23,45.76],[653.22,33.23],[653.21,61.26],[653.2,41.62]],[[653.25,1.65],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778879,[[653.24,109.65],[653.23,45.76],[653.22,33.23],[653.21,61.39],[653.2,41.62]],[[653.25,1.65],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778905,[[653.24,110.04],[653.23,45.76],[653.22,33.23],[653.21,60.96],[653.2,41.62]],[[653.25,1.65],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673778965,[[653.24,110.04],[653.23,45.76],[653.22,33.23],[653.21,60.96],[653.2,41.69]],[[653.25,1.65],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779044,[[653.24,110.1],[653.23,45.76],[653.22,33.23],[653.21,60.85],[653.2,41.69]],[[653.25,1.65],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779086,[[653.24,110.24],[653.23,45.76],[653.22,30.11],[653.21,35.23],[653.2,38.57]],[[653.25,1.65],[653.26,1.08],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779143,[[653.24,110.26],[653.23,45.76],[653.22,30.11],[653.21,35.23],[653.2,38.57]],[[653.25,1.65],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779209,[[653.24,113.94],[653.23,45.76],[653.22,30.11],[653.21,35.23],[653.2,38.57]],[[653.25,1.65],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779255,[[653.24,113.94],[653.23,45.76],[653.22,30.11],[653.21,35.23],[653.2,38.57]],[[653.25,1.65],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779321,[[653.24,114.99],[653.23,45.76],[653.22,30.11],[653.21,35.23],[653.2,38.57]],[[653.25,1.72],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779372,[[653.24,114.99],[653.23,45.76],[653.22,30.11],[653.21,35.09],[653.2,38.76]],[[653.25,1.72],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779411,[[653.24,118.68],[653.23,45.76],[653.22,30.11],[653.21,35.24],[653.2,40.03]],[[653.25,1.74],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779485,[[653.24,118.68],[653.23,45.76],[653.22,30.11],[653.21,35.24],[653.2,40.08]],[[653.25,1.74],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779537,[[653.24,118.68],[653.23,45.76],[653.22,30.11],[653.21,35.24],[653.2,40.8]],[[653.25,1.8],[653.26,1.1],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779583,[[653.24,118.68],[653.23,45.76],[653.22,30.11],[653.21,35.24],[653.2,40.8]],[[653.25,1.8],[653.26,1.13],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779636,[[653.24,117.0],[653.23,44.08],[653.22,28.43],[653.21,33.56],[653.2,40.8]],[[653.25,1.8],[653.26,1.13],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673779842,[[653.24,117.0],[653.23,44.08],[653.22,28.43],[653.21,33.56],[653.2,40.8]],[[653.25,1.8],[653.26,1.24],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673780009,[[653.24,117.0],[653.23,43.49],[653.22,28.43],[653.21,33.45],[653.2,40.8]],[[653.25,1.8],[653.26,1.24],[653.27,6.21],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673780062,[[653.24,120.1],[653.23,43.49],[653.22,28.33],[653.21,33.45],[653.2,40.94]],[[653.25,1.78],[653.26,1.24],[653.27,5.95],[653.28,5.01],[653.3,10.22]]]
["binance-futures","BNBUSDT",1751673780112,[[653.24,120.1],[653.23,43.49],[653.22,28.33],[653.21,33.45],[653.2,40.94]],[[653.25,1.78],[653.26,1.24],[653.27,5.95],[653.28,5.01],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780171,[[653.24,120.1],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,40.94]],[[653.25,1.78],[653.26,1.24],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780218,[[653.24,120.11],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,40.94]],[[653.25,1.78],[653.26,1.24],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780272,[[653.24,120.11],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,41.08]],[[653.25,1.78],[653.26,1.24],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780304,[[653.24,120.22],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,41.08]],[[653.25,1.8],[653.26,1.24],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780372,[[653.24,120.42],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,41.08]],[[653.25,2.04],[653.26,2.09],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780417,[[653.24,120.42],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,41.08]],[[653.25,2.05],[653.26,2.09],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780551,[[653.24,120.61],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,41.08]],[[653.25,2.07],[653.26,2.09],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780609,[[653.24,120.65],[653.23,43.49],[653.22,28.33],[653.21,33.5],[653.2,41.08]],[[653.25,2.07],[653.26,2.09],[653.27,5.95],[653.28,4.97],[653.3,10.61]]]
["binance-futures","BNBUSDT",1751673780653,[[653.24,120.76],[653.23,43.49],[653.22,28.33],[653.21,33.39],[653.2,41.08]],[[653.25,1.49],[653.26,2.09],[653.27,4.05],[653.28,12.44],[653.3,9.5]]]
["binance-futures","BNBUSDT",1751673780701,[[653.24,120.78],[653.23,43.49],[653.22,28.33],[653.21,33.25],[653.2,41.22]],[[653.25,1.49],[653.26,2.09],[653.27,4.05],[653.28,12.44],[653.3,9.5]]]
["binance-futures","BNBUSDT",1751673780778,[[653.24,120.78],[653.23,43.49],[653.22,28.33],[653.21,33.25],[653.2,41.08]],[[653.25,1.49],[653.26,2.09],[653.27,4.05],[653.28,14.12],[653.29,21.01]]]
["binance-futures","BNBUSDT",1751673780869,[[653.24,121.09],[653.23,43.49],[653.22,28.33],[653.21,32.94],[653.2,42.76]],[[653.25,0.64],[653.26,2.09],[653.27,2.6],[653.28,12.83],[653.29,19.33]]]
["binance-futures","BNBUSDT",1751673780936,[[653.24,121.09],[653.23,43.49],[653.22,28.33],[653.21,33.08],[653.2,42.76]],[[653.25,0.64],[653.26,2.09],[653.27,2.6],[653.28,12.83],[653.29,19.33]]]
["binance-futures","BNBUSDT",1751673780988,[[653.25,72.4],[653.24,67.38],[653.23,21.72],[653.22,44.17],[653.21,33.24]],[[653.26,2.02],[653.27,2.6],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781038,[[653.25,73.88],[653.24,64.02],[653.23,21.72],[653.22,44.31],[653.21,32.45]],[[653.26,2.02],[653.27,2.6],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781085,[[653.25,77.79],[653.24,63.38],[653.23,21.73],[653.22,44.31],[653.21,32.45]],[[653.26,2.02],[653.27,2.6],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781146,[[653.25,78.38],[653.24,56.04],[653.23,21.73],[653.22,44.31],[653.21,32.45]],[[653.26,2.02],[653.27,2.6],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781190,[[653.25,78.56],[653.24,56.09],[653.23,21.73],[653.22,44.31],[653.21,32.45]],[[653.26,2.02],[653.27,2.6],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781249,[[653.25,79.69],[653.24,54.96],[653.23,23.41],[653.22,44.31],[653.21,32.45]],[[653.26,2.02],[653.27,2.6],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781282,[[653.25,81.22],[653.24,53.47],[653.23,23.41],[653.22,45.99],[653.21,34.13]],[[653.26,2.04],[653.27,2.7],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781341,[[653.25,81.59],[653.24,53.47],[653.23,23.41],[653.22,45.99],[653.21,34.13]],[[653.26,2.04],[653.27,2.7],[653.28,12.83],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781401,[[653.25,81.93],[653.24,53.13],[653.23,23.41],[653.22,45.85],[653.21,34.13]],[[653.26,2.04],[653.27,2.7],[653.28,12.79],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781423,[[653.25,82.36],[653.24,52.7],[653.23,23.41],[653.22,45.99],[653.21,34.13]],[[653.26,2.04],[653.27,2.7],[653.28,12.79],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781506,[[653.25,84.19],[653.24,51.12],[653.23,23.41],[653.22,46.29],[653.21,34.13]],[[653.26,2.04],[653.27,2.7],[653.28,12.79],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781561,[[653.25,84.24],[653.24,51.12],[653.23,23.41],[653.22,46.29],[653.21,37.25]],[[653.26,2.04],[653.27,2.7],[653.28,12.64],[653.29,19.33],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781616,[[653.25,84.24],[653.24,51.12],[653.23,23.41],[653.22,46.29],[653.21,37.25]],[[653.26,1.9],[653.27,2.7],[653.28,12.63],[653.29,19.3],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781721,[[653.25,84.26],[653.24,51.12],[653.23,23.41],[653.22,46.29],[653.21,37.23]],[[653.26,1.9],[653.27,2.7],[653.28,12.63],[653.29,19.3],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781784,[[653.25,84.26],[653.24,51.12],[653.23,23.41],[653.22,46.29],[653.21,37.23]],[[653.26,1.9],[653.27,2.72],[653.28,12.63],[653.29,19.3],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781828,[[653.25,84.26],[653.24,51.12],[653.23,23.41],[653.22,46.29],[653.21,37.03]],[[653.26,1.91],[653.27,2.72],[653.28,12.63],[653.29,19.3],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673781944,[[653.25,80.25],[653.24,51.12],[653.23,21.73],[653.22,44.61],[653.21,32.23]],[[653.26,2.16],[653.27,2.71],[653.28,12.63],[653.29,19.3],[653.31,7.86]]]
["binance-futures","BNBUSDT",1751673782016,[[653.25,80.12],[653.24,51.12],[653.23,21.73],[653.22,44.47],[653.21,32.65]],[[653.26,2.16],[653.27,2.71],[653.28,12.63],[653.29,19.3],[653.3,12.62]]]
["binance-futures","BNBUSDT",1751673782071,[[653.25,80.14],[653.24,51.12],[653.23,21.73],[653.22,44.47],[653.21,32.65]],[[653.26,2.22],[653.27,2.71],[653.28,12.63],[653.29,18.85],[653.3,12.62]]]
["binance-futures","BNBUSDT",1751673782239,[[653.25,80.1],[653.24,49.58],[653.23,21.73],[653.22,44.47],[653.21,32.65]],[[653.26,2.22],[653.27,2.71],[653.28,12.63],[653.29,18.85],[653.3,12.62]]]
["binance-futures","BNBUSDT",1751673782289,[[653.25,80.1],[653.24,49.58],[653.23,21.73],[653.22,44.47],[653.21,34.19]],[[653.26,2.22],[653.27,2.71],[653.28,12.63],[653.29,18.85],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782350,[[653.25,79.1],[653.24,32.05],[653.23,21.73],[653.22,44.17],[653.21,32.64]],[[653.26,22.56],[653.27,10.58],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782401,[[653.25,79.1],[653.24,32.05],[653.23,21.73],[653.22,44.17],[653.21,31.82]],[[653.26,22.56],[653.27,12.12],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782429,[[653.25,79.1],[653.24,32.05],[653.23,21.73],[653.22,44.17],[653.21,30.02]],[[653.26,24.34],[653.27,12.12],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782509,[[653.25,79.1],[653.24,31.05],[653.23,22.73],[653.22,44.17],[653.21,30.02]],[[653.26,24.39],[653.27,12.12],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782547,[[653.25,79.1],[653.24,31.05],[653.23,22.73],[653.22,44.17],[653.21,30.02]],[[653.26,24.39],[653.27,12.14],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782612,[[653.25,79.19],[653.24,23.59],[653.23,22.73],[653.22,44.17],[653.21,26.2]],[[653.26,24.39],[653.27,12.14],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782661,[[653.25,75.94],[653.24,23.46],[653.23,22.73],[653.22,44.17],[653.21,26.2]],[[653.26,24.39],[653.27,12.14],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782718,[[653.25,82.1],[653.24,23.46],[653.23,22.73],[653.22,44.17],[653.21,26.2]],[[653.26,24.37],[653.27,12.14],[653.28,17.43],[653.29,23.63],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782797,[[653.25,82.1],[653.24,23.46],[653.23,22.73],[653.22,44.17],[653.21,26.2]],[[653.26,24.37],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673782883,[[653.25,82.1],[653.24,23.46],[653.23,22.73],[653.22,44.17],[653.21,26.2]],[[653.26,24.38],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,14.3]]]
["binance-futures","BNBUSDT",1751673783067,[[653.25,83.17],[653.24,22.8],[653.23,22.73],[653.22,44.17],[653.21,26.14]],[[653.26,24.38],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,11.18]]]
["binance-futures","BNBUSDT",1751673783109,[[653.25,83.17],[653.24,22.98],[653.23,22.73],[653.22,44.17],[653.21,26.14]],[[653.26,24.38],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,11.18]]]
["binance-futures","BNBUSDT",1751673783171,[[653.25,83.17],[653.24,22.98],[653.23,22.73],[653.22,44.17],[653.21,25.84]],[[653.26,24.2],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,9.5]]]
["binance-futures","BNBUSDT",1751673783230,[[653.25,84.13],[653.24,22.98],[653.23,21.73],[653.22,44.17],[653.21,25.84]],[[653.26,24.2],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,9.5]]]
["binance-futures","BNBUSDT",1751673783283,[[653.25,84.25],[653.24,22.98],[653.23,21.73],[653.22,44.17],[653.21,25.76]],[[653.26,24.2],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,9.5]]]
["binance-futures","BNBUSDT",1751673783307,[[653.25,84.25],[653.24,22.98],[653.23,21.73],[653.22,45.85],[653.21,27.44]],[[653.26,24.2],[653.27,6.09],[653.28,12.63],[653.29,18.83],[653.3,9.5]]]
["binance-futures","BNBUSDT",1751673822043,[[653.25,74.01],[653.24,20.95],[653.23,3.33],[653.22,20.38],[653.21,11.2]],[[653.26,51.7],[653.27,0.46],[653.28,17.42],[653.29,2.67],[653.3,15.63]]]
["binance-futures","BNBUSDT",1751673840609,[[653.31,84.08],[653.3,21.31],[653.29,23.88],[653.28,55.62],[653.27,48.98]],[[653.32,7.71],[653.33,1.43],[653.34,10.89],[653.35,3.55],[653.36,12.24]]]
["binance-futures","BNBUSDT",1751673881593,[[653.38,61.76],[653.37,8.6],[653.36,8.0],[653.35,1.65],[653.34,21.07]],[[653.39,24.42],[653.4,8.0],[653.41,314.21],[653.42,25.32],[653.43,6.84]]]
["binance-futures","BNBUSDT",1751673904914,[[653.38,84.66],[653.37,6.26],[653.36,8.81],[653.35,1.74],[653.34,20.05]],[[653.39,32.65],[653.4,18.54],[653.41,287.64],[653.42,12.11],[653.43,1.85]]]
["binance-futures","BNBUSDT",1751673946166,[[653.4,72.66],[653.39,14.86],[653.38,40.18],[653.37,28.8],[653.36,8.5]],[[653.41,307.71],[653.42,4.75],[653.43,0.65],[653.44,27.77],[653.47,10.66]]]
["binance-futures","BNBUSDT",1751673978057,[[653.36,58.72],[653.35,9.09],[653.34,10.59],[653.33,23.39],[653.32,20.98]],[[653.37,52.56],[653.38,33.72],[653.39,4.16],[653.4,21.67],[653.41,269.39]]]
["binance-futures","BNBUSDT",1751674007205,[[653.34,63.9],[653.33,5.08],[653.32,10.93],[653.31,36.47],[653.3,20.81]],[[653.35,37.85],[653.36,38.5],[653.37,1.14],[653.38,13.61],[653.39,0.11]]]
["binance-futures","BNBUSDT",1751674054008,[[653.29,10.32],[653.28,3.62],[653.27,18.67],[653.26,0.12],[653.25,6.89]],[[653.3,88.09],[653.31,7.71],[653.32,33.24],[653.33,54.18],[653.34,57.86]]]
["binance-futures","BNBUSDT",1751674070126,[[653.27,2.8],[653.26,2.07],[653.25,1.78],[653.24,2.07],[653.23,3.09]],[[653.28,140.92],[653.29,68.18],[653.3,16.55],[653.31,77.71],[653.32,45.53]]]
["binance-futures","BNBUSDT",1751674111538,[[653.24,50.93],[653.23,9.31],[653.22,12.69],[653.21,2.27],[653.2,16.36]],[[653.25,37.07],[653.26,46.29],[653.27,0.36],[653.28,14.13],[653.29,12.56]]]
["binance-futures","BNBUSDT",1751674172540,[[653.49,59.01],[653.48,36.38],[653.47,11.72],[653.46,34.49],[653.45,27.6]],[[653.5,29.93],[653.51,6.65],[653.52,13.94],[653.53,2.91],[653.54,17.59]]]
["binance-futures","BNBUSDT",1751674181440,[[653.49,62.36],[653.48,37.91],[653.47,8.63],[653.46,34.8],[653.45,29.1]],[[653.5,29.29],[653.51,1.99],[653.52,13.17],[653.53,2.52],[653.54,17.59]]]
["binance-futures","BNBUSDT",1751674228371,[[653.57,43.4],[653.56,43.6],[653.55,8.22],[653.54,43.91],[653.53,23.53]],[[653.58,25.59],[653.59,7.23],[653.6,9.53],[653.61,12.73],[653.62,16.79]]]
["binance-futures","BNBUSDT",1751674278750,[[653.57,43.29],[653.56,54.66],[653.55,17.78],[653.54,45.61],[653.53,19.51]],[[653.58,20.87],[653.59,0.14],[653.6,12.89],[653.61,10.97],[653.62,24.23]]]
["binance-futures","BNBUSDT",1751674301313,[[653.57,78.53],[653.56,54.58],[653.55,16.03],[653.54,51.07],[653.53,22.92]],[[653.58,21.33],[653.59,0.42],[653.6,13.92],[653.61,3.87],[653.62,21.84]]]
["binance-futures","BNBUSDT",1751674339561,[[653.88,82.49],[653.87,6.57],[653.86,42.04],[653.85,33.41],[653.84,79.55]],[[653.89,39.47],[653.9,11.46],[653.91,8.01],[653.92,12.89],[653.93,60.7]]]
["binance-futures","BNBUSDT",1751674388183,[[653.91,51.34],[653.9,32.66],[653.89,35.05],[653.88,90.13],[653.87,9.25]],[[653.92,52.63],[653.93,36.85],[653.94,11.01],[653.95,23.66],[653.96,53.53]]]
["binance-futures","BNBUSDT",1751674400862,[[653.91,26.72],[653.9,83.37],[653.89,33.58],[653.88,16.96],[653.87,2.03]],[[653.92,60.46],[653.93,36.87],[653.94,24.94],[653.95,28.64],[653.96,81.07]]]
["binance-futures","BNBUSDT",1751674441058,[[653.91,71.44],[653.9,100.69],[653.89,2.44],[653.88,1.85],[653.87,1.56]],[[653.92,54.75],[653.93,35.85],[653.94,9.87],[653.95,35.17],[653.96,72.2]]]
["binance-futures","BNBUSDT",1751674494671,[[653.99,55.76],[653.98,129.06],[653.97,6.1],[653.96,31.95],[653.95,39.19]],[[654.0,52.25],[654.01,0.34],[654.02,13.38],[654.03,51.74],[654.04,21.82]]]
["binance-futures","BNBUSDT",1751674500931,[[653.99,98.18],[653.98,126.44],[653.97,7.47],[653.96,37.4],[653.95,49.94]],[[654.0,14.26],[654.01,0.08],[654.02,15.86],[654.03,42.09],[654.04,21.61]]]
["binance-futures","BNBUSDT",1751674529361,[[654.09,359.42],[654.08,14.58],[654.07,9.46],[654.06,39.54],[654.05,31.36]],[[654.1,52.99],[654.11,0.22],[654.12,18.33],[654.13,36.96],[654.14,31.97]]]
["binance-futures","BNBUSDT",1751674587043,[[654.16,128.18],[654.15,57.15],[654.14,59.51],[654.13,32.02],[654.12,154.84]],[[654.17,26.46],[654.18,1.84],[654.19,8.07],[654.2,39.3],[654.21,15.87]]]
["binance-futures","BNBUSDT",1751674595081,[[654.16,126.42],[654.15,49.91],[654.14,48.53],[654.13,29.31],[654.12,151.19]],[[654.17,28.86],[654.18,14.18],[654.19,8.07],[654.2,57.69],[654.21,11.82]]]
["binance-futures","BNBUSDT",1751674654610,[[654.16,17.23],[654.15,26.52],[654.14,24.79],[654.13,12.1],[654.12,18.14]],[[654.17,82.33],[654.18,14.39],[654.19,19.2],[654.2,104.78],[654.21,68.74]]]
["binance-futures","BNBUSDT",1751674696215,[[654.22,134.15],[654.21,19.88],[654.2,27.29],[654.19,34.64],[654.18,77.66]],[[654.23,25.42],[654.24,9.66],[654.25,4.64],[654.26,21.99],[654.27,70.23]]]
["binance-futures","BNBUSDT",1751674720471,[[654.22,34.78],[654.21,5.56],[654.2,4.51],[654.19,0.28],[654.18,34.2]],[[654.23,31.13],[654.24,9.72],[654.25,21.98],[654.26,47.0],[654.27,86.96]]]
["binance-futures","BNBUSDT",1751674770492,[[654.25,65.9],[654.24,31.35],[654.23,20.7],[654.22,24.68],[654.21,7.85]],[[654.26,66.55],[654.27,64.52],[654.28,19.88],[654.29,13.42],[654.3,55.97]]]
["binance-futures","BNBUSDT",1751674823531,[[654.16,3.38],[654.15,5.95],[654.14,1.54],[654.13,1.28],[654.12,9.38]],[[654.17,109.94],[654.18,44.4],[654.19,27.22],[654.2,41.97],[654.21,102.16]]]
["binance-futures","BNBUSDT",1751674843441,[[654.16,54.31],[654.15,12.89],[654.14,17.25],[654.13,28.6],[654.12,22.45]],[[654.17,130.83],[654.18,20.43],[654.19,0.57],[654.2,12.4],[654.21,23.36]]]
["binance-futures","BNBUSDT",1751674882303,[[654.4,25.54],[654.39,0.42],[654.38,9.34],[654.37,8.3],[654.36,12.04]],[[654.41,81.31],[654.42,41.53],[654.43,9.73],[654.44,39.55],[654.45,27.29]]]
["binance-futures","BNBUSDT",1751674928327,[[654.41,57.56],[654.4,43.41],[654.39,18.84],[654.38,9.87],[654.37,19.67]],[[654.42,32.4],[654.43,4.08],[654.44,12.18],[654.45,18.1],[654.46,16.51]]]
["binance-futures","BNBUSDT",1751674939008,[[654.41,34.25],[654.4,44.66],[654.39,24.95],[654.38,18.82],[654.37,17.39]],[[654.42,25.43],[654.43,4.12],[654.44,12.18],[654.45,13.95],[654.46,10.19]]]
["binance-futures","BNBUSDT",1751674999281,[[654.25,37.43],[654.24,2.06],[654.23,28.53],[654.22,3.91],[654.21,7.23]],[[654.26,49.42],[654.27,18.36],[654.28,10.2],[654.29,2.21],[654.3,43.21]]]
["binance-futures","BNBUSDT",1751675051261,[[654.33,70.19],[654.32,11.01],[654.31,19.29],[654.3,16.75],[654.29,13.88]],[[654.34,29.14],[654.35,6.84],[654.36,9.36],[654.37,8.94],[654.38,10.84]]]
["binance-futures","BNBUSDT",1751675079309,[[654.33,65.32],[654.32,11.11],[654.31,23.55],[654.3,11.66],[654.29,10.97]],[[654.34,48.22],[654.35,9.98],[654.36,11.6],[654.37,16.74],[654.38,18.8]]]
["binance-futures","BNBUSDT",1751675134973,[[654.36,151.11],[654.35,25.19],[654.34,16.14],[654.33,33.87],[654.32,18.69]],[[654.37,27.15],[654.38,9.42],[654.39,14.9],[654.4,18.39],[654.41,5.18]]]
["binance-futures","BNBUSDT",1751675176303,[[654.37,127.87],[654.36,66.83],[654.35,13.74],[654.34,22.37],[654.33,44.0]],[[654.38,17.0],[654.39,6.79],[654.4,12.0],[654.41,18.66],[654.42,20.73]]]
["binance-futures","BNBUSDT",1751675208777,[[654.44,106.33],[654.43,61.31],[654.42,26.13],[654.41,11.55],[654.4,28.85]],[[654.45,14.5],[654.46,18.97],[654.47,9.24],[654.48,19.27],[654.49,6.33]]]
["binance-futures","BNBUSDT",1751675258179,[[654.44,68.74],[654.43,56.48],[654.42,3.04],[654.41,1.39],[654.4,18.58]],[[654.45,60.14],[654.46,14.71],[654.47,0.03],[654.48,30.77],[654.49,7.18]]]
["binance-futures","BNBUSDT",1751675283518,[[654.44,81.27],[654.43,56.74],[654.42,2.84],[654.41,2.11],[654.4,21.86]],[[654.45,48.6],[654.46,9.61],[654.47,3.91],[654.48,30.44],[654.49,7.73]]]
["binance-futures","BNBUSDT",1751675337952,[[654.44,102.13],[654.43,57.26],[654.42,6.14],[654.41,1.23],[654.4,18.58]],[[654.45,45.91],[654.46,12.74],[654.47,4.85],[654.48,33.27],[654.49,7.78]]]
["binance-futures","BNBUSDT",1751675361030,[[654.44,104.77],[654.43,8.61],[654.42,3.09],[654.41,1.23],[654.4,22.81]],[[654.45,44.53],[654.46,10.37],[654.47,8.94],[654.48,36.24],[654.49,7.21]]]
["binance-futures","BNBUSDT",1751675413043,[[654.26,58.21],[654.25,17.32],[654.24,10.88],[654.23,11.06],[654.22,16.32]],[[654.27,35.75],[654.28,16.49],[654.29,4.46],[654.3,63.67],[654.31,57.37]]]
["binance-futures","BNBUSDT",1751675457862,[[654.34,78.21],[654.33,9.74],[654.32,26.89],[654.31,15.56],[654.3,34.63]],[[654.35,10.4],[654.36,11.37],[654.37,5.48],[654.38,20.14],[654.39,14.55]]]
["binance-futures","BNBUSDT",1751675479850,[[654.34,77.2],[654.33,4.19],[654.32,11.71],[654.31,3.31],[654.3,18.75]],[[654.35,6.73],[654.36,17.65],[654.37,4.27],[654.38,21.51],[654.39,16.55]]]
["binance-futures","BNBUSDT",1751675535222,[[654.34,73.51],[654.33,0.49],[654.32,11.08],[654.31,4.03],[654.3,16.47]],[[654.35,31.43],[654.36,17.73],[654.37,5.05],[654.38,21.15],[654.39,21.7]]]
["binance-futures","BNBUSDT",1751675583697,[[654.15,48.69],[654.14,11.88],[654.13,15.12],[654.12,38.33],[654.11,16.33]],[[654.16,46.65],[654.17,12.49],[654.18,14.18],[654.19,12.28],[654.2,13.32]]]
["binance-futures","BNBUSDT",1751675634753,[[654.16,69.99],[654.15,1.65],[654.14,11.13],[654.13,12.01],[654.12,26.07]],[[654.17,46.22],[654.18,17.3],[654.19,6.74],[654.2,27.73],[654.21,12.24]]]
["binance-futures","BNBUSDT",1751675654372,[[654.16,60.16],[654.15,2.86],[654.14,15.14],[654.13,20.92],[654.12,18.16]],[[654.17,24.3],[654.18,16.63],[654.19,4.73],[654.2,27.4],[654.21,22.01]]]
["binance-futures","BNBUSDT",1751675732467,[[654.17,84.74],[654.16,100.52],[654.15,0.38],[654.14,21.49],[654.13,10.58]],[[654.18,4.27],[654.19,2.11],[654.2,9.63],[654.21,11.19],[654.22,14.97]]]
["binance-futures","BNBUSDT",1751675741036,[[654.22,152.47],[654.21,2.43],[654.2,9.43],[654.19,17.97],[654.18,47.93]],[[654.23,0.74],[654.24,1.39],[654.25,5.16],[654.26,27.16],[654.27,11.62]]]
["binance-futures","BNBUSDT",1751675791282,[[654.31,77.21],[654.3,62.31],[654.29,4.02],[654.28,12.4],[654.27,7.28]],[[654.32,15.08],[654.33,16.13],[654.34,9.76],[654.35,16.82],[654.36,20.67]]]
["binance-futures","BNBUSDT",1751675835479,[[654.34,61.51],[654.33,34.31],[654.32,1.91],[654.31,11.48],[654.3,13.93]],[[654.35,59.06],[654.36,15.88],[654.37,19.57],[654.38,17.41],[654.39,18.42]]]
["binance-futures","BNBUSDT",1751675879290,[[654.26,57.28],[654.25,0.25],[654.24,9.36],[654.23,19.32],[654.22,18.48]],[[654.27,25.86],[654.28,20.56],[654.29,16.25],[654.3,23.0],[654.31,13.61]]]
["binance-futures","BNBUSDT",1751675946907,[[654.35,82.74],[654.34,11.58],[654.33,3.24],[654.32,17.66],[654.31,9.57]],[[654.36,38.67],[654.37,3.78],[654.38,12.72],[654.39,15.34],[654.4,16.72]]]
["binance-futures","BNBUSDT",1751675993468,[[654.46,79.07],[654.45,2.23],[654.44,10.87],[654.43,5.62],[654.42,23.4]],[[654.47,42.64],[654.48,11.64],[654.49,5.05],[654.5,20.04],[654.51,16.14]]]
["binance-futures","BNBUSDT",1751676001442,[[654.46,75.08],[654.45,3.94],[654.44,11.49],[654.43,25.47],[654.42,31.48]],[[654.47,6.26],[654.48,13.47],[654.49,5.43],[654.5,19.94],[654.51,15.03]]]
["binance-futures","BNBUSDT",1751676062718,[[654.39,38.51],[654.38,9.8],[654.37,1.76],[654.36,13.9],[654.35,8.25]],[[654.4,94.75],[654.41,9.25],[654.42,10.88],[654.43,26.14],[654.44,20.49]]]
["binance-futures","BNBUSDT",1751676115448,[[654.42,54.66],[654.41,4.94],[654.4,12.97],[654.39,22.86],[654.38,9.59]],[[654.43,49.63],[654.44,26.82],[654.45,17.81],[654.46,20.29],[654.47,18.28]]]
["binance-futures","BNBUSDT",1751676121814,[[654.42,63.34],[654.41,5.91],[654.4,20.29],[654.39,31.11],[654.38,16.95]],[[654.43,6.94],[654.44,16.74],[654.45,9.93],[654.46,9.42],[654.47,6.61]]]
["binance-futures","BNBUSDT",1751676183655,[[654.57,35.57],[654.56,11.11],[654.55,0.68],[654.54,16.54],[654.53,15.77]],[[654.58,77.12],[654.59,6.81],[654.6,10.16],[654.61,9.92],[654.62,19.44]]]
["binance-futures","BNBUSDT",1751676238188,[[654.48,40.73],[654.47,3.49],[654.46,21.17],[654.45,17.63],[654.44,52.23]],[[654.49,7.81],[654.5,21.37],[654.51,7.42],[654.52,19.27],[654.53,10.54]]]
["binance-futures","BNBUSDT",1751676261871,[[654.49,21.83],[654.48,18.35],[654.47,14.82],[654.46,18.44],[654.45,11.01]],[[654.5,12.26],[654.51,4.88],[654.52,20.8],[654.53,0.01],[654.54,9.38]]]
["binance-futures","BNBUSDT",1751676302213,[[654.46,51.22],[654.45,4.98],[654.44,19.74],[654.43,10.59],[654.42,31.1]],[[654.47,72.0],[654.48,27.86],[654.49,26.64],[654.5,50.82],[654.51,5.92]]]
["binance-futures","BNBUSDT",1751676364486,[[654.46,55.18],[654.45,8.54],[654.44,11.12],[654.43,5.04],[654.42,20.32]],[[654.47,30.77],[654.48,23.39],[654.49,13.67],[654.5,56.1],[654.51,13.9]]]
["binance-futures","BNBUSDT",1751676390383,[[654.46,44.43],[654.45,3.43],[654.44,11.27],[654.43,5.8],[654.42,20.24]],[[654.47,53.28],[654.48,19.41],[654.49,10.28],[654.5,45.53],[654.51,18.13]]]
["binance-futures","BNBUSDT",1751676440394,[[654.26,28.33],[654.25,7.83],[654.24,9.77],[654.23,3.8],[654.22,24.14]],[[654.27,113.68],[654.28,48.24],[654.29,27.08],[654.3,33.72],[654.31,13.45]]]
["binance-futures","BNBUSDT",1751676494934,[[654.33,58.8],[654.32,12.6],[654.31,4.72],[654.3,15.28],[654.29,1.96]],[[654.34,14.21],[654.35,9.54],[654.36,21.31],[654.37,2.01],[654.38,23.95]]]
["binance-futures","BNBUSDT",1751676527232,[[654.4,90.06],[654.39,6.16],[654.38,11.39],[654.37,2.6],[654.36,16.9]],[[654.41,15.0],[654.42,14.11],[654.43,16.34],[654.44,28.8],[654.45,11.34]]]
["binance-futures","BNBUSDT",1751676553435,[[654.4,85.84],[654.39,4.33],[654.38,11.65],[654.37,1.81],[654.36,9.73]],[[654.41,25.08],[654.42,22.18],[654.43,12.42],[654.44,24.33],[654.45,19.57]]]
["binance-futures","BNBUSDT",1751676617406,[[654.4,86.66],[654.39,4.45],[654.38,11.52],[654.37,0.01],[654.36,12.4]],[[654.41,4.17],[654.42,11.43],[654.43,7.22],[654.44,26.88],[654.45,15.34]]]
["binance-futures","BNBUSDT",1751676675739,[[654.28,34.01],[654.27,0.01],[654.26,7.18],[654.25,8.99],[654.24,9.61]],[[654.29,28.58],[654.3,20.42],[654.31,8.51],[654.32,22.69],[654.33,12.46]]]
["binance-futures","BNBUSDT",1751676734632,[[654.4,76.29],[654.39,9.23],[654.38,9.59],[654.37,7.36],[654.36,9.6]],[[654.41,11.95],[654.42,11.9],[654.43,7.73],[654.44,40.81],[654.45,12.7]]]
["binance-futures","BNBUSDT",1751676764056,[[654.48,54.95],[654.47,1.55],[654.46,19.19],[654.45,2.76],[654.44,10.42]],[[654.49,12.27],[654.5,12.07],[654.51,14.9],[654.52,18.46],[654.53,23.19]]]
["binance-futures","BNBUSDT",1751676819307,[[654.48,56.25],[654.47,1.9],[654.46,16.44],[654.45,4.54],[654.44,1.0]],[[654.49,41.23],[654.5,18.52],[654.51,6.66],[654.52,9.99],[654.53,15.74]]]
["binance-futures","BNBUSDT",1751676847595,[[654.48,67.43],[654.47,8.34],[654.46,19.73],[654.45,5.08],[654.44,2.39]],[[654.49,3.26],[654.5,14.43],[654.51,6.99],[654.52,10.86],[654.53,14.9]]]
["binance-futures","BNBUSDT",1751676908008,[[654.51,34.02],[654.5,13.98],[654.49,11.12],[654.48,16.32],[654.47,4.98]],[[654.52,92.65],[654.53,16.38],[654.54,24.71],[654.55,10.94],[654.56,20.19]]]
["binance-futures","BNBUSDT",1751676969812,[[654.38,60.23],[654.37,1.43],[654.36,10.74],[654.35,2.95],[654.34,19.45]],[[654.39,35.89],[654.4,22.43],[654.41,28.02],[654.42,19.82],[654.43,11.63]]]
["binance-futures","BNBUSDT",1751677004012,[[654.38,55.62],[654.37,0.27],[654.36,11.23],[654.35,5.51],[654.34,17.52]],[[654.39,33.97],[654.4,26.97],[654.41,29.55],[654.42,18.3],[654.43,7.07]]]
["binance-futures","BNBUSDT",1751677089669,[[654.49,29.03],[654.48,9.71],[654.47,6.32],[654.46,11.36],[654.45,0.96]],[[654.5,70.0],[654.51,8.73],[654.52,10.3],[654.53,2.01],[654.54,31.82]]]
["binance-futures","BNBUSDT",1751677120048,[[654.49,20.09],[654.48,10.36],[654.47,3.75],[654.46,7.08],[654.45,4.88]],[[654.5,93.18],[654.51,7.71],[654.52,8.44],[654.53,1.28],[654.54,26.56]]]
["binance-futures","BNBUSDT",1751677147945,[[654.49,26.24],[654.48,10.16],[654.47,1.32],[654.46,1.79],[654.45,0.67]],[[654.5,89.15],[654.51,8.61],[654.52,8.33],[654.53,8.78],[654.54,24.61]]]
["binance-futures","BNBUSDT",1751677204712,[[654.49,42.86],[654.48,14.46],[654.47,7.03],[654.46,12.03],[654.45,15.07]],[[654.5,56.64],[654.51,13.53],[654.52,8.33],[654.53,9.7],[654.54,28.78]]]
["binance-futures","BNBUSDT",1751677265028,[[654.34,24.11],[654.33,0.06],[654.32,20.09],[654.31,3.09],[654.3,16.95]],[[654.35,68.84],[654.36,19.5],[654.37,11.34],[654.38,27.88],[654.39,18.49]]]
["binance-futures","BNBUSDT",1751677271840,[[654.26,28.88],[654.25,0.96],[654.24,12.53],[654.23,11.32],[654.22,11.27]],[[654.27,48.22],[654.28,19.69],[654.29,0.22],[654.3,39.04],[654.31,25.1]]]
["binance-futures","BNBUSDT",1751677333371,[[654.27,23.29],[654.26,19.71],[654.25,3.28],[654.24,13.57],[654.23,9.83]],[[654.28,45.7],[654.29,13.91],[654.3,10.39],[654.31,4.54],[654.32,14.36]]]
["binance-futures","BNBUSDT",1751677386555,[[654.27,22.41],[654.26,12.66],[654.25,1.53],[654.24,17.96],[654.23,0.13]],[[654.28,28.78],[654.29,6.45],[654.3,11.18],[654.31,11.89],[654.32,17.61]]]
["binance-futures","BNBUSDT",1751677394632,[[654.27,14.29],[654.26,19.6],[654.25,0.03],[654.24,12.1],[654.23,7.41]],[[654.28,22.53],[654.29,6.53],[654.3,11.2],[654.31,10.14],[654.32,12.74]]]
["binance-futures","BNBUSDT",1751677451810,[[654.33,45.55],[654.32,14.1],[654.31,2.13],[654.3,12.4],[654.29,0.92]],[[654.34,30.18],[654.35,11.14],[654.36,20.29],[654.37,4.48],[654.38,19.54]]]
["binance-futures","BNBUSDT",1751677521007,[[654.33,34.05],[654.32,12.36],[654.31,4.24],[654.3,14.16],[654.29,3.64]],[[654.34,50.81],[654.35,18.01],[654.36,17.69],[654.37,8.65],[654.38,36.62]]]
["binance-futures","BNBUSDT",1751677528200,[[654.33,34.2],[654.32,12.36],[654.31,4.24],[654.3,11.11],[654.29,3.17]],[[654.34,55.85],[654.35,15.34],[654.36,19.22],[654.37,7.51],[654.38,39.74]]]
["binance-futures","BNBUSDT",1751677603181,[[654.33,58.24],[654.32,16.11],[654.31,6.12],[654.3,11.09],[654.29,0.2]],[[654.34,72.23],[654.35,0.14],[654.36,6.93],[654.37,2.95],[654.38,22.14]]]
["binance-futures","BNBUSDT",1751677651486,[[654.44,33.52],[654.43,6.83],[654.42,18.54],[654.41,0.63],[654.4,27.19]],[[654.45,54.27],[654.46,17.96],[654.47,12.84],[654.48,29.29],[654.49,18.38]]]
["binance-futures","BNBUSDT",1751677659615,[[654.4,12.59],[654.39,3.05],[654.38,19.58],[654.37,0.92],[654.36,12.92]],[[654.41,92.04],[654.42,29.5],[654.43,22.08],[654.44,42.14],[654.45,44.4]]]
["binance-futures","BNBUSDT",1751677738639,[[654.36,72.42],[654.35,12.63],[654.34,12.09],[654.33,1.61],[654.32,18.86]],[[654.37,32.33],[654.38,8.16],[654.39,3.67],[654.4,18.21],[654.41,11.1]]]
["binance-futures","BNBUSDT",1751677799203,[[654.45,32.61],[654.44,11.21],[654.43,3.18],[654.42,12.82],[654.41,0.71]],[[654.46,69.27],[654.47,9.68],[654.48,15.1],[654.49,14.81],[654.5,18.51]]]
["binance-futures","BNBUSDT",1751677845332,[[654.45,28.24],[654.44,16.92],[654.43,3.24],[654.42,12.37],[654.41,0.82]],[[654.46,72.57],[654.47,7.72],[654.48,14.46],[654.49,6.4],[654.5,17.62]]]
["binance-futures","BNBUSDT",1751677884573,[[654.38,12.3],[654.37,9.55],[654.36,29.38],[654.35,4.16],[654.29,6.95]],[[654.39,58.35],[654.4,26.56],[654.41,0.18],[654.42,40.88],[654.43,21.81]]]
["binance-futures","BNBUSDT",1751677934314,[[654.31,30.78],[654.3,14.58],[654.29,0.1],[654.28,18.64],[654.27,1.92]],[[654.32,41.21],[654.33,9.91],[654.34,26.13],[654.35,5.69],[654.36,44.97]]]
["binance-futures","BNBUSDT",1751677956717,[[654.24,16.66],[654.23,0.62],[654.22,11.22],[654.21,5.81],[654.2,22.71]],[[654.25,89.16],[654.26,12.73],[654.27,5.73],[654.28,34.61],[654.29,19.63]]]
["binance-futures","BNBUSDT",1751678013223,[[654.33,113.39],[654.32,31.82],[654.31,32.86],[654.3,25.79],[654.29,8.07]],[[654.34,3.44],[654.35,0.28],[654.36,4.37],[654.37,4.52],[654.38,17.42]]]
["binance-futures","BNBUSDT",1751678035672,[[654.39,48.15],[654.38,12.17],[654.37,8.76],[654.36,22.46],[654.35,9.32]],[[654.4,45.49],[654.41,4.87],[654.42,8.34],[654.43,7.76],[654.44,18.89]]]
["binance-futures","BNBUSDT",1751678100381,[[654.39,57.22],[654.38,12.63],[654.37,10.33],[654.36,26.36],[654.35,8.63]],[[654.4,34.82],[654.41,9.31],[654.42,3.97],[654.43,0.76],[654.44,17.99]]]
["binance-futures","BNBUSDT",1751678152034,[[654.39,28.27],[654.38,1.61],[654.37,4.28],[654.36,11.57],[654.35,0.03]],[[654.4,63.47],[654.41,14.29],[654.42,8.37],[654.43,17.82],[654.44,30.98]]]
["binance-futures","BNBUSDT",1751678173071,[[654.28,60.45],[654.27,4.66],[654.26,0.92],[654.25,0.29],[654.24,37.92]],[[654.29,17.36],[654.3,26.12],[654.31,8.45],[654.32,20.62],[654.33,25.46]]]
["binance-futures","BNBUSDT",1751678221701,[[654.27,12.95],[654.26,12.41],[654.25,1.53],[654.24,20.36],[654.23,10.11]],[[654.28,61.24],[654.29,36.84],[654.3,25.45],[654.31,6.25],[654.32,17.81]]]
["binance-futures","BNBUSDT",1751678272226,[[654.31,37.0],[654.3,12.55],[654.29,1.53],[654.28,14.32],[654.27,17.06]],[[654.32,52.56],[654.33,16.06],[654.34,28.72],[654.35,14.73],[654.36,28.07]]]
["binance-futures","BNBUSDT",1751678296516,[[654.05,34.81],[654.04,13.11],[654.03,2.38],[654.02,47.29],[654.01,2.7]],[[654.06,27.47],[654.07,2.94],[654.08,13.62],[654.09,11.6],[654.1,22.22]]]
["binance-futures","BNBUSDT",1751678339832,[[653.96,29.84],[653.95,0.97],[653.94,11.25],[653.93,4.03],[653.92,15.87]],[[653.97,65.97],[653.98,13.48],[653.99,11.2],[654.0,63.28],[654.01,24.73]]]
["binance-futures","BNBUSDT",1751678358908,[[653.96,52.7],[653.95,1.06],[653.94,11.25],[653.93,6.33],[653.92,28.32]],[[653.97,12.97],[653.98,15.37],[653.99,4.43],[654.0,28.46],[654.01,20.32]]]
["binance-futures","BNBUSDT",1751678397741,[[653.92,29.27],[653.91,0.54],[653.9,8.14],[653.89,4.6],[653.88,20.61]],[[653.93,67.33],[653.94,26.61],[653.95,31.26],[653.96,17.51],[653.97,27.05]]]
["binance-futures","BNBUSDT",1751678443482,[[654.0,145.48],[653.99,31.81],[653.98,27.56],[653.97,44.97],[653.96,38.08]],[[654.01,1.14],[654.02,6.18],[654.03,1.19],[654.04,5.32],[654.05,5.91]]]
["binance-futures","BNBUSDT",1751678479400,[[654.01,36.97],[654.0,34.4],[653.99,7.46],[653.98,17.46],[653.97,4.87]],[[654.02,35.13],[654.03,7.31],[654.04,14.44],[654.05,2.43],[654.06,21.67]]]
["binance-futures","BNBUSDT",1751678519353,[[654.12,89.71],[654.11,0.89],[654.1,15.19],[654.09,12.55],[654.08,22.67]],[[654.13,9.45],[654.14,17.88],[654.15,6.96],[654.16,16.5],[654.17,0.55]]]
["binance-futures","BNBUSDT",1751678568266,[[653.96,13.07],[653.95,3.21],[653.94,11.24],[653.92,16.82],[653.91,2.26]],[[653.97,55.94],[653.98,11.29],[653.99,2.51],[654.0,31.28],[654.01,20.68]]]
["binance-futures","BNBUSDT",1751678592744,[[653.96,36.4],[653.95,0.08],[653.94,11.24],[653.92,23.53],[588.56,0.59]],[[653.97,46.27],[653.98,11.61],[653.99,2.63],[654.0,19.47],[654.01,8.31]]]
["binance-futures","BNBUSDT",1751678642216,[[653.82,38.23],[653.81,1.11],[653.8,14.06],[653.79,0.02],[653.78,19.41]],[[653.83,86.29],[653.84,40.51],[653.85,17.93],[653.86,37.81],[653.87,25.14]]]
["binance-futures","BNBUSDT",1751678703318,[[653.93,42.05],[653.92,14.25],[653.91,4.4],[653.9,12.18],[653.88,33.94]],[[653.94,54.9],[653.95,3.97],[653.96,18.96],[653.97,5.41],[653.98,15.3]]]
["binance-futures","BNBUSDT",1751678710671,[[653.93,72.32],[653.92,16.91],[653.91,4.4],[653.9,12.26],[653.88,35.04]],[[653.94,21.04],[653.95,4.68],[653.96,19.74],[653.97,3.99],[653.98,14.11]]]
["binance-futures","BNBUSDT",1751678759043,[[654.01,27.98],[654.0,11.22],[653.99,0.5],[653.98,34.78],[653.97,6.76]],[[654.02,25.04],[654.03,5.8],[654.04,21.92],[654.05,3.06],[654.06,16.87]]]
["binance-futures","BNBUSDT",1751678823385,[[653.96,22.37],[653.95,0.04],[653.94,14.28],[653.93,18.08],[653.92,11.23]],[[653.97,50.47],[653.98,12.78],[653.99,5.72],[654.0,21.37],[654.01,26.83]]]
["binance-futures","BNBUSDT",1751678829919,[[653.93,6.73],[653.92,0.09],[653.91,7.01],[653.9,11.34],[653.89,4.41]],[[653.94,76.93],[653.95,5.95],[653.96,19.03],[653.97,9.43],[653.98,13.58]]]
["binance-futures","BNBUSDT",1751678872412,[[654.0,55.11],[653.99,3.09],[653.98,11.83],[653.97,9.9],[653.96,12.34]],[[654.01,38.55],[654.02,11.99],[654.03,7.55],[654.04,13.2],[654.05,5.17]]]
["binance-futures","BNBUSDT",1751678939154,[[653.91,30.81],[653.9,17.76],[653.89,3.06],[653.88,9.15],[653.87,8.95]],[[653.92,108.96],[653.93,15.27],[653.94,31.51],[653.95,17.66],[653.96,25.81]]]
["binance-futures","BNBUSDT",1751678946525,[[653.91,42.38],[653.9,18.18],[653.89,8.49],[653.88,7.26],[653.87,7.14]],[[653.92,87.2],[653.93,9.26],[653.94,16.18],[653.95,6.97],[653.96,23.34]]]
["binance-futures","BNBUSDT",1751679001744,[[653.91,52.01],[653.9,18.4],[653.89,3.41],[653.88,7.23],[653.87,0.31]],[[653.92,72.29],[653.93,6.99],[653.94,19.13],[653.95,10.94],[653.96,20.83]]]
["binance-futures","BNBUSDT",1751679041696,[[653.91,39.68],[653.9,0.92],[653.89,3.05],[653.88,3.1],[653.87,8.46]],[[653.92,86.43],[653.93,13.69],[653.94,41.62],[653.95,27.99],[653.96,27.51]]]
["binance-futures","BNBUSDT",1751679049063,[[653.83,5.04],[653.82,0.03],[653.81,1.96],[653.8,9.71],[653.78,21.77]],[[653.84,126.83],[653.85,28.32],[653.86,35.76],[653.87,19.13],[653.88,32.94]]]
["binance-futures","BNBUSDT",1751679073220,[[653.69,18.79],[653.68,26.03],[653.67,0.03],[653.66,9.74],[653.65,4.59]],[[653.7,55.31],[653.71,5.03],[653.72,14.23],[653.73,30.84],[653.74,30.91]]]
["binance-futures","BNBUSDT",1751679138851,[[654.21,54.75],[654.2,21.28],[654.19,14.75],[654.18,14.79],[654.17,11.08]],[[654.22,10.95],[654.23,6.08],[654.24,11.21],[654.25,8.07],[654.26,11.22]]]
["binance-futures","BNBUSDT",1751679164332,[[654.21,49.23],[654.2,15.93],[654.19,10.42],[654.18,16.02],[654.17,11.95]],[[654.22,34.15],[654.23,6.89],[654.24,12.23],[654.25,2.52],[654.26,19.53]]]
["binance-futures","BNBUSDT",1751679216088,[[654.02,11.45],[654.01,0.02],[653.99,25.32],[653.98,20.33],[653.97,7.63]],[[654.03,27.74],[654.04,14.41],[654.05,9.03],[654.06,52.96],[654.07,38.2]]]
["binance-futures","BNBUSDT",1751679262110,[[653.96,7.38],[653.94,20.33],[653.93,1.31],[653.92,14.89],[653.91,9.89]],[[653.97,112.94],[653.98,20.82],[653.99,5.07],[654.0,24.38],[654.01,10.8]]]
["binance-futures","BNBUSDT",1751679282909,[[654.16,30.47],[654.15,0.06],[654.13,2.19],[654.12,30.02],[654.11,18.54]],[[654.17,43.95],[654.18,11.25],[654.19,2.85],[654.2,20.4],[654.21,6.09]]]
["binance-futures","BNBUSDT",1751679348399,[[654.06,25.22],[654.05,0.25],[654.04,11.21],[654.03,0.82],[654.02,26.55]],[[654.07,51.15],[654.08,24.49],[654.09,3.44],[654.1,33.03],[654.11,27.12]]]
["binance-futures","BNBUSDT",1751679404540,[[654.13,38.94],[654.12,15.73],[654.11,3.45],[654.1,18.67],[654.09,13.87]],[[654.14,20.44],[654.15,6.39],[654.16,11.24],[654.17,13.51],[654.18,14.84]]]
["binance-futures","BNBUSDT",1751679431171,[[654.12,20.62],[654.11,1.53],[654.1,11.26],[654.09,0.03],[654.08,17.89]],[[654.13,44.19],[654.14,40.94],[654.15,10.83],[654.16,29.18],[654.17,14.89]]]
["binance-futures","BNBUSDT",1751679479912,[[654.19,13.24],[654.18,0.05],[654.17,0.03],[654.16,11.23],[654.08,11.23]],[[654.2,58.74],[654.21,12.31],[654.22,24.14],[654.23,22.84],[654.24,33.19]]]
["binance-futures","BNBUSDT",1751679500053,[[654.18,62.54],[654.17,25.6],[654.16,42.56],[654.15,18.25],[654.14,30.03]],[[654.19,15.27],[654.2,3.19],[654.21,11.96],[654.22,13.35],[654.23,4.19]]]
["binance-futures","BNBUSDT",1751679541818,[[654.15,10.78],[654.14,0.54],[654.13,2.68],[654.12,21.69],[654.11,12.48]],[[654.16,66.09],[654.17,9.18],[654.18,19.38],[654.19,17.65],[654.2,21.42]]]
["binance-futures","BNBUSDT",1751679607622,[[654.25,42.82],[654.24,13.31],[654.23,3.37],[654.22,10.74],[654.21,8.57]],[[654.26,50.46],[654.27,8.88],[654.28,17.61],[654.29,14.61],[654.3,20.32]]]
["binance-futures","BNBUSDT",1751679632647,[[654.31,8.66],[654.3,3.25],[654.29,1.51],[654.28,11.21],[654.27,7.85]],[[654.32,51.53],[654.33,17.77],[654.34,45.23],[654.35,15.65],[654.36,31.82]]]
["binance-futures","BNBUSDT",1751679685793,[[654.08,6.92],[654.07,0.16],[654.06,2.33],[654.05,3.25],[654.04,12.17]],[[654.09,53.86],[654.1,20.98],[654.11,14.57],[654.12,37.19],[654.13,13.14]]]
["binance-futures","BNBUSDT",1751679707072,[[654.02,8.22],[654.01,0.02],[654.0,16.02],[653.99,2.76],[653.98,13.12]],[[654.03,64.32],[654.04,26.7],[654.05,2.33],[654.06,36.97],[654.07,51.89]]]
["binance-futures","BNBUSDT",1751679781204,[[654.05,97.64],[654.04,13.99],[654.03,17.35],[654.02,43.02],[654.01,23.6]],[[654.06,22.96],[654.07,3.57],[654.08,11.2],[654.09,6.2],[654.1,12.29]]]
["binance-futures","BNBUSDT",1751679826472,[[654.13,50.79],[654.12,10.51],[654.11,1.58],[654.1,12.25],[654.09,30.6]],[[654.14,32.18],[654.15,6.28],[654.16,11.48],[654.17,4.95],[654.18,26.92]]]
["binance-futures","BNBUSDT",1751679852098,[[654.2,74.45],[654.19,62.4],[654.18,23.19],[654.17,64.3],[654.16,21.65]],[[654.21,3.1],[654.22,0.29],[654.23,1.17],[654.24,5.05],[654.25,8.83]]]
["binance-futures","BNBUSDT",1751679900964,[[654.13,16.55],[654.12,1.79],[654.11,5.84],[654.1,0.26],[654.09,15.28]],[[654.14,36.24],[654.15,8.43],[654.16,5.1],[654.17,6.32],[654.18,47.95]]]
["binance-futures","BNBUSDT",1751679949807,[[654.13,27.95],[654.12,4.46],[654.11,0.12],[654.1,0.02],[654.09,12.36]],[[654.14,35.76],[654.15,5.39],[654.16,7.56],[654.17,5.48],[654.18,35.08]]]
["binance-futures","BNBUSDT",1751679966211,[[654.13,32.98],[654.12,4.3],[654.11,0.12],[654.1,0.05],[654.09,10.34]],[[654.14,72.13],[654.15,3.06],[654.16,3.56],[654.17,3.93],[654.18,22.73]]]
["binance-futures","BNBUSDT",1751680022803,[[654.13,42.2],[654.12,4.18],[654.11,4.8],[654.1,0.52],[654.09,10.87]],[[654.14,26.69],[654.17,5.5],[654.18,21.44],[654.19,11.81],[654.21,49.54]]]
["binance-futures","BNBUSDT",1751680081992,[[654.17,71.82],[654.16,49.78],[654.15,20.54],[654.14,33.66],[654.13,27.94]],[[654.18,11.35],[654.19,1.73],[654.2,15.0],[654.21,9.5],[654.22,13.26]]]
["binance-futures","BNBUSDT",1751680090215,[[654.19,117.84],[654.18,34.41],[654.17,34.22],[654.16,51.28],[654.15,27.2]],[[654.2,1.03],[654.21,9.18],[654.22,11.71],[654.23,0.51],[654.24,29.43]]]
["binance-futures","BNBUSDT",1751680132707,[[654.37,63.36],[654.36,23.25],[654.35,15.81],[654.34,13.54],[654.33,34.71]],[[654.38,22.7],[654.39,9.47],[654.4,12.64],[654.41,6.09],[654.42,29.92]]]
["binance-futures","BNBUSDT",1751680197584,[[654.27,36.5],[654.26,16.21],[654.25,8.85],[654.24,21.03],[654.23,7.69]],[[654.28,17.46],[654.29,7.42],[654.3,16.01],[654.31,2.79],[654.32,19.84]]]
["binance-futures","BNBUSDT",1751680227441,[[654.23,12.19],[654.22,17.78],[654.21,5.9],[654.2,13.09],[654.19,7.75]],[[654.24,59.76],[654.25,8.85],[654.26,20.12],[654.27,23.69],[654.28,40.91]]]
["binance-futures","BNBUSDT",1751680253117,[[654.23,8.11],[654.22,0.35],[654.21,0.01],[654.2,3.58],[654.19,3.23]],[[654.24,83.79],[654.25,14.22],[654.26,46.95],[654.27,23.42],[654.28,48.38]]]
["binance-futures","BNBUSDT",1751680309791,[[654.09,21.49],[654.08,16.39],[654.07,4.73],[654.06,17.86],[654.05,14.25]],[[654.1,52.12],[654.11,7.87],[654.12,13.95],[654.13,13.18],[654.14,22.26]]]
["binance-futures","BNBUSDT",1751680318892,[[654.08,6.71],[654.06,5.5],[654.05,1.75],[654.04,14.32],[654.03,17.51]],[[654.09,56.62],[654.1,25.43],[654.11,23.24],[654.12,23.22],[654.13,10.73]]]
["binance-futures","BNBUSDT",1751680377748,[[654.13,33.66],[654.12,19.27],[654.11,18.15],[654.1,28.7],[654.09,23.23]],[[654.14,13.84],[654.15,0.11],[654.16,12.42],[654.17,12.77],[654.18,10.94]]]
["binance-futures","BNBUSDT",1751680396266,[[654.15,33.31],[654.14,11.51],[654.13,3.45],[654.12,15.38],[654.11,0.38]],[[654.16,44.67],[654.17,12.6],[654.18,12.82],[654.19,12.2],[654.2,17.42]]]
["binance-futures","BNBUSDT",1751680441659,[[654.15,36.16],[654.14,20.37],[654.13,23.8],[654.12,11.63],[654.11,4.36]],[[654.16,10.84],[654.17,0.21],[654.18,10.65],[654.19,4.32],[654.2,10.65]]]
["binance-futures","BNBUSDT",1751680512872,[[654.29,67.91],[654.28,32.47],[654.27,25.42],[654.26,29.32],[654.25,26.14]],[[654.3,9.21],[654.31,0.04],[654.32,3.96],[654.33,4.17],[654.34,11.55]]]
["binance-futures","BNBUSDT",1751680563154,[[654.29,14.44],[654.28,11.54],[654.27,5.26],[654.26,12.43],[654.25,8.5]],[[654.3,41.78],[654.31,6.13],[654.32,37.45],[654.33,5.21],[654.34,15.1]]]
["binance-futures","BNBUSDT",1751680588043,[[654.29,20.25],[654.28,17.05],[654.27,9.27],[654.26,15.49],[654.25,15.43]],[[654.3,19.75],[654.31,3.05],[654.32,5.68],[654.33,0.03],[654.34,18.34]]]
["binance-futures","BNBUSDT",1751680643913,[[654.35,31.21],[654.34,21.91],[654.33,1.04],[654.32,10.65],[654.31,4.92]],[[654.36,46.78],[654.37,4.16],[654.38,12.26],[654.39,16.81],[654.4,22.74]]]
["binance-futures","BNBUSDT",1751680695788,[[654.35,42.86],[654.34,17.93],[654.33,10.76],[654.32,11.43],[654.31,3.07]],[[654.36,27.08],[654.37,3.56],[654.38,16.84],[654.39,9.67],[654.4,12.7]]]
["binance-futures","BNBUSDT",1751680729318,[[654.35,34.87],[654.34,17.18],[654.33,6.87],[654.32,13.8],[654.31,0.25]],[[654.36,30.8],[654.37,4.62],[654.38,27.17],[654.39,11.2],[654.4,22.58]]]
["binance-futures","BNBUSDT",1751680781112,[[654.49,98.61],[654.48,24.0],[654.47,1.57],[654.46,30.08],[654.45,15.86]],[[654.5,41.01],[654.51,5.69],[654.52,7.02],[654.53,2.5],[654.54,34.02]]]
["binance-futures","BNBUSDT",1751680828197,[[654.38,11.49],[654.37,7.7],[654.36,10.68],[654.34,16.27],[654.19,23.0]],[[654.39,135.51],[654.4,18.65],[654.41,29.93],[654.42,21.39],[654.43,21.51]]]
["binance-futures","BNBUSDT",1751680850805,[[654.38,249.15],[654.37,14.52],[654.36,20.4],[654.35,4.64],[654.34,18.25]],[[654.39,104.73],[654.4,24.41],[654.41,6.22],[654.42,18.89],[654.43,10.19]]]
["binance-futures","BNBUSDT",1751680880804,[[654.38,254.56],[654.37,18.79],[654.36,17.23],[654.35,1.58],[654.34,25.33]],[[654.39,105.66],[654.4,22.5],[654.41,6.0],[654.42,21.15],[654.43,9.79]]]
["binance-futures","BNBUSDT",1751680928875,[[654.42,23.01],[654.41,0.87],[654.4,12.74],[654.39,0.34],[654.38,233.36]],[[654.43,94.37],[654.44,13.07],[654.45,14.62],[654.46,18.46],[654.47,1.58]]]
["binance-futures","BNBUSDT",1751680972480,[[654.26,54.12],[654.25,9.81],[654.24,13.71],[654.23,14.21],[654.22,12.85]],[[654.27,26.72],[654.28,22.59],[654.29,13.32],[654.3,25.42],[654.31,7.02]]]
["binance-futures","BNBUSDT",1751681018419,[[654.34,123.36],[654.33,39.75],[654.32,37.45],[654.31,59.08],[654.3,55.44]],[[654.35,7.01],[654.36,11.65],[654.37,5.05],[654.38,21.18],[654.39,15.08]]]
["binance-futures","BNBUSDT",1751681041971,[[654.4,115.37],[654.39,18.39],[654.38,32.41],[654.37,44.35],[654.36,17.99]],[[654.41,29.45],[654.42,15.04],[654.43,4.41],[654.44,15.03],[654.45,6.14]]]
["binance-futures","BNBUSDT",1751681091820,[[654.47,97.4],[654.46,41.26],[654.45,39.99],[654.44,36.86],[654.43,25.55]],[[654.48,35.28],[654.49,22.46],[654.5,12.39],[654.51,19.89],[654.52,30.69]]]
["binance-futures","BNBUSDT",1751681124628,[[654.4,43.83],[654.39,3.58],[654.38,12.75],[654.37,0.29],[654.36,22.82]],[[654.41,96.83],[654.42,25.24],[654.43,12.07],[654.44,29.2],[654.45,23.45]]]
["binance-futures","BNBUSDT",1751681148456,[[654.4,70.11],[654.39,0.03],[654.38,11.2],[654.37,2.28],[654.36,26.27]],[[654.41,94.58],[654.42,29.07],[654.43,10.11],[654.44,24.33],[654.45,25.83]]]
["binance-futures","BNBUSDT",1751681195629,[[654.62,87.28],[654.61,9.05],[654.6,14.89],[654.59,18.74],[654.58,29.96]],[[654.63,21.51],[654.64,16.9],[654.65,2.07],[654.66,19.71],[654.67,18.62]]]
["binance-futures","BNBUSDT",1751681221194,[[654.7,95.55],[654.69,18.79],[654.68,39.24],[654.67,48.45],[654.66,55.09]],[[654.71,43.86],[654.72,12.37],[654.73,4.07],[654.74,12.63],[654.75,49.12]]]
["binance-futures","BNBUSDT",1751681271571,[[654.7,102.54],[654.69,11.95],[654.68,15.62],[654.67,14.81],[654.66,46.43]],[[654.71,26.08],[654.72,18.47],[654.73,17.13],[654.74,29.78],[654.75,57.13]]]
["binance-futures","BNBUSDT",1751681314633,[[654.67,23.73],[654.66,11.22],[654.65,12.66],[654.64,22.44],[654.63,36.14]],[[654.68,42.02],[654.69,20.59],[654.7,11.21],[654.71,16.59],[654.72,28.83]]]
["binance-futures","BNBUSDT",1751681342856,[[654.6,52.71],[654.59,12.76],[654.58,17.65],[654.57,12.38],[654.56,23.77]],[[654.61,38.49],[654.62,29.8],[654.63,3.05],[654.64,38.61],[654.65,0.88]]]
["binance-futures","BNBUSDT",1751681390244,[[654.6,59.41],[654.59,10.8],[654.58,15.95],[654.57,24.14],[654.56,19.71]],[[654.61,30.17],[654.62,25.16],[654.63,7.86],[654.64,21.81],[654.65,2.89]]]
["binance-futures","BNBUSDT",1751681457782,[[654.59,55.76],[654.58,18.49],[654.57,13.89],[654.56,0.09],[654.55,14.89]],[[654.6,48.9],[654.61,3.9],[654.62,22.37],[654.63,15.28],[654.64,23.68]]]
["binance-futures","BNBUSDT",1751681466082,[[654.59,56.36],[654.58,17.71],[654.57,13.89],[654.56,1.92],[654.55,11.8]],[[654.6,54.48],[654.61,3.9],[654.62,22.71],[654.63,14.08],[654.64,20.93]]]
["binance-futures","BNBUSDT",1751681529774,[[654.3,65.77],[654.29,16.99],[654.28,43.74],[654.27,36.48],[654.26,21.02]],[[654.31,23.49],[654.32,10.25],[654.33,4.6],[654.34,2.0],[654.35,3.73]]]
["binance-futures","BNBUSDT",1751681576739,[[654.36,104.93],[654.35,24.38],[654.34,50.07],[654.33,49.8],[654.32,42.56]],[[654.37,12.36],[654.38,0.18],[654.39,0.1],[654.4,0.47],[654.41,1.43]]]
["binance-futures","BNBUSDT",1751681585070,[[654.36,78.36],[654.35,14.98],[654.34,34.75],[654.33,45.2],[654.32,34.36]],[[654.37,10.34],[654.38,1.86],[654.39,1.07],[654.4,0.08],[654.41,3.33]]]
["binance-futures","BNBUSDT",1751681641685,[[654.58,56.54],[654.57,6.95],[654.56,13.74],[654.55,3.56],[654.54,24.76]],[[654.59,8.97],[654.6,14.42],[654.61,21.24],[654.62,16.11],[654.63,44.79]]]
["binance-futures","BNBUSDT",1751681711043,[[654.44,33.78],[654.43,6.88],[654.42,13.18],[654.41,0.44],[654.4,16.13]],[[654.45,17.67],[654.46,32.55],[654.47,13.14],[654.48,21.82],[654.49,10.28]]]
["binance-futures","BNBUSDT",1751681719954,[[654.44,26.47],[654.43,6.89],[654.42,13.11],[654.41,0.44],[654.4,13.08]],[[654.45,44.57],[654.46,32.93],[654.47,8.83],[654.48,23.53],[654.49,10.52]]]
["binance-futures","BNBUSDT",1751681770217,[[654.44,75.77],[654.43,16.42],[654.42,47.61],[654.41,36.78],[654.4,21.88]],[[654.45,3.21],[654.46,4.3],[654.48,0.96],[654.49,3.66],[654.51,20.58]]]
["binance-futures","BNBUSDT",1751681821854,[[654.59,61.1],[654.58,41.49],[654.57,11.62],[654.56,13.24],[654.55,16.22]],[[654.6,5.61],[654.61,8.61],[654.62,33.19],[654.63,25.46],[654.64,23.71]]]
["binance-futures","BNBUSDT",1751681828940,[[654.61,98.94],[654.6,37.78],[654.59,9.87],[654.58,39.87],[654.57,10.77]],[[654.62,25.76],[654.63,16.69],[654.64,13.15],[654.65,5.36],[654.66,5.5]]]
["binance-futures","BNBUSDT",1751681886111,[[654.7,47.04],[654.69,10.94],[654.68,13.07],[654.67,8.73],[654.66,44.99]],[[654.71,17.03],[654.72,37.79],[654.73,30.83],[654.74,22.47],[654.75,59.33]]]
["binance-futures","BNBUSDT",1751681945111,[[654.66,60.05],[654.65,15.48],[654.64,22.96],[654.63,15.96],[654.62,39.73]],[[654.67,75.25],[654.68,22.72],[654.69,11.93],[654.7,14.86],[654.71,11.53]]]
["binance-futures","BNBUSDT",1751681951288,[[654.66,59.9],[654.65,15.34],[654.64,24.67],[654.63,13.33],[654.62,39.62]],[[654.67,58.32],[654.68,20.89],[654.69,6.9],[654.7,13.15],[654.71,1.6]]]
["binance-futures","BNBUSDT",1751682022213,[[654.62,53.74],[654.61,7.45],[654.6,13.66],[654.59,4.04],[654.58,20.16]],[[654.63,36.21],[654.64,19.71],[654.65,1.94],[654.66,32.13],[654.67,14.77]]]
["binance-futures","BNBUSDT",1751682070101,[[654.54,56.49],[654.53,4.52],[654.52,19.71],[654.51,12.14],[654.5,15.65]],[[654.55,31.96],[654.56,4.89],[654.57,6.83],[654.58,5.11],[654.59,12.09]]]
["binance-futures","BNBUSDT",1751682090252,[[654.49,21.73],[654.48,13.4],[654.47,2.4],[654.46,8.17],[654.45,7.73]],[[654.5,110.99],[654.51,22.12],[654.52,35.33],[654.53,13.24],[654.54,20.14]]]
["binance-futures","BNBUSDT",1751682135879,[[654.47,57.12],[654.46,54.28],[654.45,13.92],[654.44,60.96],[654.43,66.49]],[[654.48,5.08],[654.49,0.04],[654.5,17.34],[654.51,1.58],[654.52,13.4]]]
["binance-futures","BNBUSDT",1751682163146,[[654.55,1.22],[654.54,0.33],[654.53,0.03],[654.52,2.3],[654.51,0.01]],[[654.56,109.8],[654.57,12.37],[654.58,49.48],[654.59,32.33],[654.6,42.02]]]
["binance-futures","BNBUSDT",1751682216119,[[654.58,41.06],[654.57,6.31],[654.56,13.32],[654.55,5.14],[654.54,19.6]],[[654.59,40.97],[654.6,17.76],[654.61,14.7],[654.62,20.59],[654.63,18.25]]]
["binance-futures","BNBUSDT",1751682276472,[[654.58,12.05],[654.57,0.02],[654.56,4.06],[654.55,1.85],[654.54,21.27]],[[654.59,59.11],[654.6,35.13],[654.61,12.87],[654.62,22.64],[654.63,19.32]]]
["binance-futures","BNBUSDT",1751682299896,[[654.32,15.14],[654.31,5.75],[654.3,13.08],[654.29,0.06],[654.28,13.1]],[[654.33,133.45],[654.34,20.33],[654.35,9.29],[654.36,30.72],[654.37,18.25]]]
["binance-futures","BNBUSDT",1751682345794,[[654.32,72.87],[654.31,28.97],[654.3,59.89],[654.29,27.35],[654.28,24.62]],[[654.33,11.16],[654.34,20.73],[654.35,1.54],[654.36,0.01],[654.37,7.96]]]
["binance-futures","BNBUSDT",1751682388312,[[654.32,61.29],[654.31,10.7],[654.3,21.98],[654.29,1.57],[654.28,26.14]],[[654.33,11.8],[654.34,41.7],[654.35,1.54],[654.36,6.03],[654.37,8.73]]]
["binance-futures","BNBUSDT",1751682405259,[[654.43,90.75],[654.42,17.87],[654.41,6.98],[654.4,21.32],[654.39,28.55]],[[654.44,29.53],[654.45,14.38],[654.46,18.3],[654.47,3.44],[654.48,21.29]]]
["binance-futures","BNBUSDT",1751682459279,[[654.24,9.27],[654.23,0.03],[654.22,13.14],[654.21,3.35],[654.2,14.81]],[[654.25,79.58],[654.26,13.94],[654.27,30.18],[654.28,29.83],[654.29,22.45]]]
["binance-futures","BNBUSDT",1751682496355,[[653.8,35.27],[653.79,11.14],[653.76,18.32],[653.75,1.17],[653.74,0.03]],[[653.81,42.71],[653.82,26.63],[653.83,14.39],[653.84,19.55],[653.85,30.45]]]
["binance-futures","BNBUSDT",1751682519581,[[653.8,60.67],[653.79,3.64],[653.78,9.35],[653.77,2.11],[653.76,17.62]],[[653.81,32.95],[653.82,13.86],[653.83,3.26],[653.84,18.6],[653.85,31.2]]]
["binance-futures","BNBUSDT",1751682565506,[[653.8,10.28],[653.79,0.22],[653.78,0.1],[653.77,2.51],[653.76,15.73]],[[653.81,67.61],[653.82,85.21],[653.83,5.17],[653.84,5.09],[653.85,19.59]]]
["binance-futures","BNBUSDT",1751682613527,[[653.74,47.82],[653.73,6.19],[653.72,13.56],[653.71,1.02],[653.7,23.24]],[[653.75,46.02],[653.76,41.3],[653.77,4.03],[653.78,11.75],[653.79,24.9]]]
["binance-futures","BNBUSDT",1751682641482,[[653.68,41.59],[653.67,5.92],[653.66,15.17],[653.65,4.9],[653.64,28.44]],[[653.69,53.14],[653.7,13.09],[653.71,10.75],[653.72,21.7],[653.73,31.55]]]
["binance-futures","BNBUSDT",1751682685371,[[653.5,18.51],[653.49,1.7],[653.48,3.21],[653.47,5.93],[653.46,3.51]],[[653.51,50.07],[653.52,16.89],[653.53,4.7],[653.54,13.08],[653.55,12.2]]]
["binance-futures","BNBUSDT",1751682703591,[[653.31,5.58],[653.3,0.04],[653.29,0.1],[653.28,0.63],[653.27,0.2]],[[653.32,87.5],[653.33,0.76],[653.34,23.69],[653.35,27.41],[653.36,33.73]]]
["binance-futures","BNBUSDT",1751682747048,[[653.21,19.74],[653.2,4.98],[653.19,5.99],[653.18,6.86],[653.17,10.18]],[[653.22,33.36],[653.23,5.7],[653.24,14.91],[653.25,4.44],[653.26,21.85]]]
["binance-futures","BNBUSDT",1751682795797,[[652.64,16.95],[652.63,16.78],[652.61,18.44],[652.6,13.97],[652.59,0.03]],[[652.65,112.29],[652.66,13.45],[652.67,4.31],[652.68,28.43],[652.69,23.84]]]
["binance-futures","BNBUSDT",1751682805956,[[652.79,10.06],[652.77,2.9],[652.76,1.12],[652.73,5.65],[652.45,6.17]],[[652.8,42.45],[652.81,10.39],[652.82,15.9],[652.83,13.7],[652.84,9.12]]]
["binance-futures","BNBUSDT",1751682841644,[[652.83,42.05],[652.82,16.15],[652.81,5.08],[652.8,18.99],[652.79,15.2]],[[652.84,29.05],[652.85,3.2],[652.86,45.68],[652.87,0.11],[652.88,13.98]]]
["binance-futures","BNBUSDT",1751682894875,[[653.38,121.25],[653.37,28.79],[653.36,31.12],[653.35,10.38],[653.34,34.29]],[[653.39,6.3],[653.4,13.2],[653.41,2.34],[653.42,19.77],[653.43,12.34]]]
["binance-futures","BNBUSDT",1751682904232,[[653.38,99.65],[653.37,25.62],[653.36,26.36],[653.35,5.31],[653.34,16.07]],[[653.39,15.21],[653.4,17.32],[653.41,0.04],[653.42,19.75],[653.43,7.07]]]
["binance-futures","BNBUSDT",1751682947894,[[653.52,2.87],[653.51,2.42],[653.5,14.88],[653.49,8.91],[653.48,22.47]],[[653.53,41.9],[653.54,21.65],[653.55,13.66],[653.56,23.83],[653.57,11.91]]]
["binance-futures","BNBUSDT",1751683005230,[[653.57,43.85],[653.56,13.07],[653.55,6.47],[653.54,19.17],[653.53,11.15]],[[653.58,54.73],[653.59,5.15],[653.6,19.16],[653.61,12.43],[653.62,35.11]]]
["binance-futures","BNBUSDT",1751683020778,[[653.67,69.2],[653.66,27.96],[653.65,12.56],[653.64,57.2],[653.63,26.65]],[[653.68,15.64],[653.69,0.05],[653.7,0.1],[653.71,0.3],[653.72,0.33]]]
["binance-futures","BNBUSDT",1751683081827,[[653.95,52.17],[653.94,16.12],[653.93,8.43],[653.92,28.23],[653.91,27.8]],[[653.96,5.49],[653.97,0.04],[653.98,13.99],[653.99,0.55],[654.0,20.37]]]
["binance-futures","BNBUSDT",1751683132738,[[653.92,3.76],[653.91,0.2],[653.9,1.89],[653.89,0.94],[653.88,21.04]],[[653.93,118.35],[653.94,47.25],[653.95,49.43],[653.96,40.77],[653.97,47.86]]]
["binance-futures","BNBUSDT",1751683142371,[[653.92,3.01],[653.91,0.01],[653.9,2.25],[653.89,1.1],[653.88,23.27]],[[653.93,108.22],[653.94,58.1],[653.95,42.46],[653.96,39.12],[653.97,57.89]]]
["binance-futures","BNBUSDT",1751683183239,[[653.95,15.67],[653.93,1.96],[653.92,2.35],[653.91,4.64],[653.82,25.25]],[[653.96,81.22],[653.97,11.35],[653.98,22.97],[653.99,6.89],[654.0,27.76]]]
["binance-futures","BNBUSDT",1751683214395,[[653.89,64.32],[653.88,33.58],[653.87,51.99],[653.86,40.9],[653.85,52.14]],[[653.9,5.85],[653.91,1.17],[653.93,0.01],[653.94,2.29],[653.96,14.5]]]
["binance-futures","BNBUSDT",1751683266111,[[653.72,50.15],[653.71,20.11],[653.7,26.8],[653.69,17.56],[653.68,20.35]],[[653.73,10.37],[653.74,3.95],[653.75,7.23],[653.76,15.46],[653.77,1.96]]]
["binance-futures","BNBUSDT",1751683335350,[[653.8,58.95],[653.79,7.78],[653.78,25.22],[653.77,2.38],[653.76,14.23]],[[653.81,18.49],[653.82,13.89],[653.83,3.95],[653.84,21.4],[653.85,13.5]]]
["binance-futures","BNBUSDT",1751683346685,[[653.8,49.03],[653.79,7.27],[653.78,21.68],[653.77,7.93],[653.76,17.26]],[[653.81,45.34],[653.82,13.89],[653.83,1.99],[653.84,13.11],[653.85,5.79]]]
["binance-futures","BNBUSDT",1751683436651,[[653.8,44.54],[653.79,5.56],[653.78,14.6],[653.77,0.31],[653.76,16.6]],[[653.81,50.79],[653.82,19.88],[653.83,8.13],[653.84,17.87],[653.85,22.87]]]
["binance-futures","BNBUSDT",1751683492907,[[653.95,69.03],[653.94,13.31],[653.93,17.36],[653.92,41.64],[653.91,36.61]],[[653.96,10.86],[653.97,2.4],[653.98,15.89],[653.99,6.4],[654.0,31.77]]]
["binance-futures","BNBUSDT",1751683496008,[[653.95,69.13],[653.94,13.35],[653.93,17.35],[653.92,41.64],[653.91,41.2]],[[653.96,8.87],[653.97,0.07],[653.98,13.56],[653.99,6.4],[654.0,29.15]]]
["binance-futures","BNBUSDT",1751683562898,[[653.95,55.61],[653.94,0.02],[653.92,6.26],[653.91,7.13],[653.9,17.27]],[[653.96,58.49],[653.97,17.44],[653.98,50.17],[653.99,9.73],[654.0,53.91]]]
["binance-futures","BNBUSDT",1751683615153,[[653.95,56.81],[653.94,13.52],[653.93,16.02],[653.92,27.19],[653.91,33.8]],[[653.96,3.41],[653.97,0.54],[653.99,2.78],[654.0,18.68],[654.01,2.77]]]
["binance-futures","BNBUSDT",1751683635024,[[654.09,26.03],[654.08,21.83],[654.07,1.53],[654.06,23.26],[654.05,6.89]],[[654.1,60.36],[654.11,11.81],[654.12,13.63],[654.13,8.59],[654.14,38.44]]]
["binance-futures","BNBUSDT",1751683674436,[[654.2,90.97],[654.19,31.74],[654.18,32.13],[654.17,47.46],[654.16,36.92]],[[654.21,6.26],[654.22,13.15],[654.24,7.99],[654.25,10.29],[654.26,13.1]]]
["binance-futures","BNBUSDT",1751683728115,[[654.37,33.35],[654.36,23.42],[654.35,15.77],[654.34,15.77],[654.33,18.74]],[[654.38,20.54],[654.39,7.52],[654.4,22.17],[654.41,9.61],[654.42,22.47]]]
["binance-futures","BNBUSDT",1751683748771,[[654.37,40.8],[654.36,26.14],[654.35,17.39],[654.34,15.74],[654.33,15.94]],[[654.38,50.11],[654.39,8.96],[654.4,21.2],[654.41,8.28],[654.42,27.59]]]
["binance-futures","BNBUSDT",1751683795224,[[654.45,42.89],[654.44,13.07],[654.43,10.49],[654.42,20.88],[654.41,5.76]],[[654.46,56.73],[654.47,11.02],[654.48,25.61],[654.49,22.64],[654.5,23.82]]]
["binance-futures","BNBUSDT",1751683845706,[[654.43,17.45],[654.42,13.71],[654.41,6.31],[654.4,16.73],[654.39,19.96]],[[654.44,25.41],[654.45,8.48],[654.46,34.87],[654.47,4.15],[654.48,23.48]]]
["binance-futures","BNBUSDT",1751683890296,[[654.47,28.29],[654.46,12.42],[654.45,7.56],[654.44,24.14],[654.43,1.52]],[[654.48,51.99],[654.49,12.54],[654.5,17.43],[654.51,20.5],[654.52,21.71]]]
["binance-futures","BNBUSDT",1751683923338,[[654.52,23.1],[654.51,0.46],[654.5,6.16],[654.49,1.75],[654.48,12.96]],[[654.53,58.34],[654.54,22.74],[654.55,34.11],[654.56,20.54],[654.57,34.37]]]
["binance-futures","BNBUSDT",1751683950248,[[654.52,53.9],[654.51,0.55],[654.5,1.66],[654.49,4.9],[654.48,16.02]],[[654.53,53.27],[654.54,17.88],[654.55,8.86],[654.56,14.78],[654.57,14.73]]]
["binance-futures","BNBUSDT",1751684016116,[[654.46,24.81],[654.45,8.57],[654.44,20.59],[654.43,0.69],[654.42,13.11]],[[654.47,36.98],[654.48,21.64],[654.49,14.26],[654.5,31.07],[654.51,33.48]]]
["binance-futures","BNBUSDT",1751684073526,[[654.59,71.86],[654.58,14.85],[654.57,12.24],[654.56,19.7],[654.55,4.6]],[[654.6,53.0],[654.61,3.61],[654.62,13.22],[654.63,12.78],[654.64,29.11]]]
["binance-futures","BNBUSDT",1751684099740,[[654.55,1.86],[654.54,0.02],[654.53,1.65],[654.52,0.61],[654.51,7.8]],[[654.56,98.65],[654.57,28.46],[654.58,13.1],[654.59,19.43],[654.6,51.41]]]
["binance-futures","BNBUSDT",1751684163664,[[654.55,21.22],[654.54,13.75],[654.53,5.2],[654.52,14.46],[654.51,5.08]],[[654.56,92.06],[654.57,12.8],[654.58,18.53],[654.59,6.06],[654.6,41.41]]]
["binance-futures","BNBUSDT",1751684234351,[[654.55,43.03],[654.54,13.4],[654.53,5.08],[654.52,14.25],[654.51,11.94]],[[654.56,53.22],[654.57,7.86],[654.58,14.19],[654.59,15.36],[654.6,25.49]]]
["binance-futures","BNBUSDT",1751684245124,[[654.55,15.29],[654.54,17.99],[654.53,5.6],[654.52,19.27],[654.51,7.0]],[[654.56,61.93],[654.57,10.23],[654.58,22.72],[654.59,1.82],[654.6,31.37]]]
["binance-futures","BNBUSDT",1751684294836,[[654.37,55.97],[654.36,27.33],[654.35,28.98],[654.34,28.11],[654.33,25.14]],[[654.38,1.56],[654.39,1.23],[654.4,0.16],[654.41,3.32],[654.42,2.0]]]
["binance-futures","BNBUSDT",1751684320291,[[654.4,34.91],[654.39,0.45],[654.38,6.23],[654.37,4.98],[654.36,13.58]],[[654.41,30.07],[654.42,17.06],[654.43,13.13],[654.44,6.97],[654.45,15.25]]]
["binance-futures","BNBUSDT",1751684407671,[[654.57,56.81],[654.56,19.27],[654.55,4.48],[654.54,22.77],[654.53,5.12]],[[654.58,45.46],[654.59,14.63],[654.6,13.41],[654.61,7.17],[654.62,31.63]]]
["binance-futures","BNBUSDT",1751684423549,[[654.57,45.97],[654.56,24.12],[654.55,3.08],[654.54,20.97],[654.53,2.21]],[[654.58,67.32],[654.59,13.11],[654.6,13.45],[654.61,6.24],[654.62,21.17]]]
["binance-futures","BNBUSDT",1751684444107,[[654.57,39.73],[654.56,4.31],[654.55,0.67],[654.54,15.79],[654.53,2.98]],[[654.58,66.17],[654.59,13.44],[654.6,13.45],[654.61,6.24],[654.62,21.94]]]
["binance-futures","BNBUSDT",1751684491415,[[654.57,39.24],[654.56,17.36],[654.55,0.1],[654.54,5.77],[654.53,0.63]],[[654.58,57.93],[654.59,18.99],[654.6,14.15],[654.61,7.67],[654.62,30.81]]]
["binance-futures","BNBUSDT",1751684551346,[[654.62,38.6],[654.61,8.77],[654.6,15.12],[654.59,0.07],[654.58,26.41]],[[654.63,75.23],[654.64,31.17],[654.65,15.9],[654.66,55.33],[654.67,15.04]]]
["binance-futures","BNBUSDT",1751684558767,[[654.62,87.09],[654.61,19.33],[654.6,22.56],[654.59,10.55],[654.58,30.94]],[[654.63,26.34],[654.64,0.02],[654.66,5.05],[654.67,2.53],[654.68,15.19]]]
["binance-futures","BNBUSDT",1751684624043,[[654.7,71.51],[654.69,4.69],[654.68,17.04],[654.67,1.11],[654.66,13.38]],[[654.71,73.52],[654.72,29.11],[654.73,16.17],[654.74,36.57],[654.75,65.33]]]
["binance-futures","BNBUSDT",1751684677042,[[654.67,39.69],[654.66,20.49],[654.65,2.73],[654.64,25.91],[654.63,23.74]],[[654.68,26.97],[654.69,22.07],[654.7,25.27],[654.71,22.7],[654.72,26.74]]]
["binance-futures","BNBUSDT",1751684686485,[[654.67,41.09],[654.66,21.58],[654.65,2.69],[654.64,25.91],[654.63,24.27]],[[654.68,29.56],[654.69,9.64],[654.7,13.34],[654.71,22.88],[654.72,27.31]]]
["binance-futures","BNBUSDT",1751684732652,[[654.74,39.27],[654.73,9.19],[654.72,15.12],[654.71,17.32],[654.7,19.83]],[[654.75,32.94],[654.76,19.9],[654.77,8.25],[654.78,53.46],[654.79,16.09]]]
["binance-futures","BNBUSDT",1751684794493,[[654.74,31.14],[654.73,7.59],[654.72,13.2],[654.71,3.89],[654.7,22.56]],[[654.75,56.09],[654.76,19.51],[654.77,8.25],[654.78,65.53],[654.79,16.94]]]
["binance-futures","BNBUSDT",1751684807587,[[654.74,56.2],[654.73,8.84],[654.72,16.59],[654.71,14.5],[654.7,23.81]],[[654.75,8.44],[654.76,0.69],[654.77,0.23],[654.78,40.37],[654.79,15.69]]]
["binance-futures","BNBUSDT",1751684868221,[[654.8,97.97],[654.79,49.01],[654.78,18.77],[654.77,16.54],[654.76,15.5]],[[654.81,37.58],[654.82,3.72],[654.83,13.56],[654.84,18.7],[654.86,30.08]]]
["binance-futures","BNBUSDT",1751684919758,[[654.8,46.22],[654.79,9.34],[654.78,1.62],[654.77,9.75],[654.76,1.54]],[[654.81,69.82],[654.82,19.84],[654.83,15.82],[654.84,27.38],[654.85,48.74]]]
["binance-futures","BNBUSDT",1751684928494,[[654.8,44.2],[654.79,12.71],[654.78,5.54],[654.77,9.72],[654.76,17.67]],[[654.81,57.63],[654.82,21.14],[654.83,21.25],[654.84,22.98],[654.85,43.95]]]
["binance-futures","BNBUSDT",1751684990571,[[654.69,29.47],[654.68,13.78],[654.67,2.4],[654.66,28.06],[654.65,2.36]],[[654.7,32.44],[654.71,20.55],[654.72,18.17],[654.73,21.13],[654.74,22.96]]]
["binance-futures","BNBUSDT",1751685023972,[[654.62,29.2],[654.61,6.62],[654.6,15.24],[654.59,2.3],[654.58,30.67]],[[654.63,53.67],[654.64,35.3],[654.65,23.1],[654.66,57.85],[654.67,19.65]]]
["binance-futures","BNBUSDT",1751685061252,[[654.62,64.65],[654.61,13.13],[654.6,20.09],[654.59,19.54],[654.58,33.81]],[[654.63,28.09],[654.64,21.11],[654.65,2.58],[654.66,23.33],[654.67,8.56]]]
["binance-futures","BNBUSDT",1751685107113,[[654.59,15.86],[654.58,13.48],[654.57,6.36],[654.56,20.63],[654.55,1.7]],[[654.6,132.41],[654.61,28.12],[654.62,22.75],[654.63,32.04],[654.64,16.67]]]
["binance-futures","BNBUSDT",1751685160468,[[654.59,30.21],[654.58,13.65],[654.57,7.92],[654.56,14.29],[654.55,6.97]],[[654.6,63.14],[654.61,13.97],[654.62,28.8],[654.63,26.56],[654.64,26.81]]]
["binance-futures","BNBUSDT",1751685182323,[[654.53,7.47],[654.52,0.69],[654.51,4.43],[654.5,11.4],[654.49,0.01]],[[654.54,113.97],[654.55,19.84],[654.56,46.79],[654.57,55.69],[654.58,21.69]]]
["binance-futures","BNBUSDT",1751685234505,[[654.47,45.53],[654.46,20.34],[654.45,8.39],[654.44,15.85],[654.43,0.04]],[[654.48,61.94],[654.49,1.56],[654.5,1.02],[654.51,13.0],[654.52,24.85]]]
["binance-futures","BNBUSDT",1751685262271,[[654.47,39.88],[654.46,24.88],[654.45,9.89],[654.44,11.43],[654.43,3.09]],[[654.48,31.16],[654.49,15.74],[654.5,27.86],[654.51,15.42],[654.52,27.12]]]
["binance-futures","BNBUSDT",1751685315123,[[654.47,46.95],[654.46,21.97],[654.45,2.31],[654.44,15.72],[654.43,16.84]],[[654.48,40.76],[654.49,14.17],[654.5,37.84],[654.51,20.38],[654.52,23.26]]]
["binance-futures","BNBUSDT",1751685362713,[[654.47,57.85],[654.46,28.3],[654.45,25.1],[654.44,21.56],[654.43,11.35]],[[654.48,11.06],[654.49,3.48],[654.5,37.49],[654.51,13.49],[654.52,12.12]]]
["binance-futures","BNBUSDT",1751685388571,[[654.47,22.13],[654.46,7.97],[654.45,6.92],[654.44,11.93],[654.43,4.63]],[[654.48,56.05],[654.49,22.47],[654.5,56.09],[654.51,16.93],[654.52,22.83]]]
["binance-futures","BNBUSDT",1751685437788,[[654.47,55.55],[654.46,19.33],[654.45,5.11],[654.44,10.51],[654.43,10.74]],[[654.48,14.97],[654.49,20.6],[654.5,100.67],[654.51,10.72],[654.52,18.3]]]
["binance-futures","BNBUSDT",1751685497263,[[654.49,68.42],[654.48,33.64],[654.47,21.4],[654.46,14.45],[654.45,0.79]],[[654.5,53.81],[654.51,14.44],[654.52,54.59],[654.53,4.29],[654.54,22.57]]]
["binance-futures","BNBUSDT",1751685519009,[[654.59,98.09],[654.58,16.11],[654.57,55.11],[654.56,32.99],[654.55,25.41]],[[654.6,0.08],[654.61,0.03],[654.62,0.02],[654.63,11.21],[654.64,1.73]]]
["binance-futures","BNBUSDT",1751685570871,[[654.65,70.69],[654.64,14.97],[654.63,11.36],[654.62,11.21],[654.61,40.19]],[[654.66,72.49],[654.67,4.37],[654.68,15.67],[654.69,17.94],[654.7,23.35]]]
["binance-futures","BNBUSDT",1751685597466,[[654.6,46.72],[654.59,5.33],[654.58,12.61],[654.57,9.72],[654.56,23.46]],[[654.61,114.11],[654.62,40.71],[654.63,14.76],[654.64,18.11],[654.65,16.51]]]
["binance-futures","BNBUSDT",1751685655635,[[654.6,73.22],[654.59,8.33],[654.58,12.1],[654.57,6.78],[654.56,18.14]],[[654.61,48.92],[654.62,19.3],[654.63,1.83],[654.64,2.14],[654.65,16.97]]]
["binance-futures","BNBUSDT",1751685708194,[[654.64,42.23],[654.63,5.56],[654.62,12.44],[654.61,3.29],[654.6,12.43]],[[654.65,48.36],[654.66,14.41],[654.67,9.32],[654.68,25.71],[654.69,28.66]]]
["binance-futures","BNBUSDT",1751685755524,[[654.6,48.42],[654.59,7.7],[654.58,14.9],[654.57,6.91],[654.56,18.73]],[[654.61,29.96],[654.62,13.25],[654.64,5.47],[654.65,24.61],[654.66,17.32]]]
["binance-futures","BNBUSDT",1751685785371,[[654.6,55.08],[654.59,11.15],[654.58,24.92],[654.57,8.79],[654.56,20.09]],[[654.61,12.4],[654.62,13.34],[654.63,3.9],[654.64,11.21],[654.65,2.0]]]
["binance-futures","BNBUSDT",1751685839055,[[654.71,154.42],[654.7,46.64],[654.69,22.54],[654.68,56.65],[654.67,34.83]],[[654.72,14.69],[654.73,7.47],[654.74,11.21],[654.75,2.83],[654.76,11.21]]]
["binance-futures","BNBUSDT",1751685860679,[[654.71,145.11],[654.7,35.94],[654.69,0.5],[654.68,37.46],[654.67,33.69]],[[654.72,48.59],[654.73,9.11],[654.74,13.27],[654.75,7.15],[654.76,13.24]]]
["binance-futures","BNBUSDT",1751685914159,[[654.71,46.87],[654.7,13.32],[654.69,8.22],[654.68,14.0],[654.67,14.13]],[[654.72,29.49],[654.73,10.27],[654.74,12.75],[654.75,6.07],[654.76,11.21]]]
["binance-futures","BNBUSDT",1751685990816,[[654.71,66.03],[654.7,19.31],[654.69,3.64],[654.68,12.31],[654.67,0.29]],[[654.72,37.56],[654.73,13.06],[654.74,21.56],[654.75,20.27],[654.76,24.1]]]
["binance-futures","BNBUSDT",1751685994735,[[654.71,65.61],[654.7,19.31],[654.69,3.64],[654.68,12.31],[654.67,8.85]],[[654.72,36.25],[654.73,3.5],[654.74,18.18],[654.75,13.42],[654.76,25.92]]]
["binance-futures","BNBUSDT",1751686050517,[[654.7,9.31],[654.69,4.67],[654.68,14.47],[654.67,4.6],[654.66,16.13]],[[654.71,97.88],[654.72,42.3],[654.73,32.2],[654.74,44.17],[654.75,14.57]]]
["binance-futures","BNBUSDT",1751686123594,[[654.71,35.31],[654.7,29.77],[654.69,6.52],[654.68,15.47],[654.67,2.3]],[[654.72,24.37],[654.73,5.7],[654.74,16.65],[654.75,15.76],[654.76,11.23]]]
["binance-futures","BNBUSDT",1751686132971,[[654.71,40.34],[654.7,32.83],[654.69,1.85],[654.68,16.54],[654.67,2.3]],[[654.72,28.05],[654.73,5.1],[654.74,16.65],[654.75,7.66],[654.76,11.23]]]
["binance-futures","BNBUSDT",1751686187109,[[654.75,101.97],[654.74,27.84],[654.73,19.31],[654.72,45.92],[654.71,12.41]],[[654.76,21.82],[654.77,8.39],[654.78,18.7],[654.79,7.96],[654.8,11.22]]]
["binance-futures","BNBUSDT",1751686263177,[[654.84,75.78],[654.83,8.25],[654.82,19.74],[654.81,6.47],[654.8,19.97]],[[654.85,72.67],[654.86,39.4],[654.87,27.43],[654.88,43.58],[654.89,44.88]]]
["binance-futures","BNBUSDT",1751686272958,[[654.84,77.66],[654.83,10.11],[654.82,20.0],[654.81,6.81],[654.8,19.97]],[[654.85,64.29],[654.86,39.31],[654.87,29.43],[654.88,43.58],[654.89,49.64]]]
["binance-futures","BNBUSDT",1751686328561,[[655.33,100.82],[655.32,64.01],[655.31,29.99],[655.3,18.63],[655.29,12.63]],[[655.34,40.66],[655.35,8.72],[655.36,0.21],[655.37,3.79],[655.38,9.94]]]
["binance-futures","BNBUSDT",1751686379586,[[655.24,25.34],[655.23,6.73],[655.22,12.06],[655.21,4.36],[655.2,23.71]],[[655.25,129.28],[655.26,29.11],[655.27,7.07],[655.28,13.21],[655.29,76.29]]]
["binance-futures","BNBUSDT",1751686386806,[[655.24,37.56],[655.23,13.76],[655.22,11.21],[655.21,12.64],[655.2,31.99]],[[655.25,59.57],[655.26,16.08],[655.27,0.15],[655.28,9.29],[655.29,50.79]]]
["binance-futures","BNBUSDT",1751686430176,[[655.27,109.12],[655.26,36.55],[655.25,21.73],[655.24,47.09],[655.23,7.63]],[[655.28,7.68],[655.29,0.88],[655.3,11.45],[655.31,2.81],[655.32,13.08]]]
["binance-futures","BNBUSDT",1751686497543,[[655.33,32.62],[655.32,19.01],[655.31,0.77],[655.3,18.13],[655.29,16.24]],[[655.34,17.27],[655.35,5.74],[655.36,12.85],[655.37,18.87],[655.38,20.55]]]
["binance-futures","BNBUSDT",1751686518013,[[655.24,16.36],[655.23,6.03],[655.22,11.83],[655.21,4.16],[655.2,22.48]],[[655.25,61.96],[655.26,2.3],[655.27,6.07],[655.28,17.83],[655.29,19.28]]]
["binance-futures","BNBUSDT",1751686561310,[[655.24,54.69],[655.23,7.75],[655.22,11.82],[655.21,10.81],[655.2,28.55]],[[655.25,18.71],[655.26,18.24],[655.27,2.31],[655.28,7.57],[655.29,13.93]]]
["binance-futures","BNBUSDT",1751686608810,[[655.28,24.8],[655.27,1.71],[655.26,0.01],[655.25,2.03],[655.24,13.5]],[[655.29,50.05],[655.3,29.54],[655.31,10.74],[655.32,32.68],[655.33,11.88]]]
["binance-futures","BNBUSDT",1751686634634,[[655.33,45.82],[655.32,17.68],[655.31,5.72],[655.3,20.29],[655.29,15.04]],[[655.34,12.55],[655.35,5.77],[655.36,14.31],[655.37,15.27],[655.38,31.3]]]
["binance-futures","BNBUSDT",1751686687909,[[655.27,33.87],[655.26,11.39],[655.25,5.03],[655.24,20.53],[655.23,15.27]],[[655.28,41.1],[655.29,8.31],[655.3,21.93],[655.31,16.4],[655.32,14.25]]]
["binance-futures","BNBUSDT",1751686743107,[[655.16,51.91],[655.15,11.57],[655.14,13.29],[655.13,22.52],[655.12,18.92]],[[655.17,42.58],[655.18,1.11],[655.19,1.37],[655.2,8.69],[655.21,10.92]]]
["binance-futures","BNBUSDT",1751686762592,[[655.16,51.84],[655.15,0.63],[655.14,18.83],[655.13,17.38],[655.12,17.37]],[[655.17,46.17],[655.18,1.25],[655.19,2.46],[655.2,16.46],[655.21,13.93]]]
["binance-futures","BNBUSDT",1751686820130,[[655.26,41.98],[655.25,3.31],[655.24,10.8],[655.23,13.58],[655.22,11.57]],[[655.27,18.46],[655.28,17.2],[655.29,18.13],[655.3,10.67],[655.31,8.83]]]
["binance-futures","BNBUSDT",1751686843543,[[655.36,79.6],[655.35,32.7],[655.34,22.28],[655.33,15.59],[655.32,53.87]],[[655.37,3.42],[655.38,0.62],[655.39,0.93],[655.4,6.0],[655.41,12.31]]]
["binance-futures","BNBUSDT",1751686890485,[[655.41,58.76],[655.4,11.45],[655.39,2.48],[655.38,18.7],[655.37,5.53]],[[655.42,36.8],[655.43,20.64],[655.44,25.43],[655.45,5.11],[655.46,20.88]]]
["binance-futures","BNBUSDT",1751686974021,[[655.41,161.54],[655.4,18.49],[655.39,2.06],[655.38,15.59],[655.37,8.4]],[[655.42,13.16],[655.43,12.96],[655.44,27.2],[655.45,4.85],[655.46,9.1]]]
["binance-futures","BNBUSDT",1751687003107,[[655.41,155.4],[655.4,18.56],[655.39,4.53],[655.38,16.2],[655.37,7.52]],[[655.42,15.2],[655.43,12.74],[655.44,27.21],[655.45,4.76],[655.46,16.11]]]
["binance-futures","BNBUSDT",1751687053544,[[655.34,43.9],[655.33,7.39],[655.32,12.37],[655.31,8.66],[655.3,11.21]],[[655.35,47.2],[655.36,14.25],[655.37,4.12],[655.38,9.14],[655.39,9.58]]]
["binance-futures","BNBUSDT",1751687101222,[[655.28,129.07],[655.27,14.03],[655.26,13.13],[655.25,17.03],[655.24,49.04]],[[655.29,1.76],[655.3,4.51],[655.31,2.7],[655.32,7.53],[655.34,0.03]]]
["binance-futures","BNBUSDT",1751687146548,[[655.29,23.07],[655.28,15.73],[655.27,3.59],[655.26,11.21],[655.25,1.99]],[[655.3,50.74],[655.31,11.74],[655.32,2.77],[655.33,13.57],[655.34,17.84]]]
["binance-futures","BNBUSDT",1751687189801,[[655.29,53.67],[655.28,22.0],[655.27,1.55],[655.26,15.82],[655.25,6.94]],[[655.3,18.2],[655.31,1.65],[655.32,6.4],[655.33,4.3],[655.34,12.51]]]
["binance-futures","BNBUSDT",1751687217464,[[655.29,36.33],[655.28,17.43],[655.27,1.55],[655.26,11.22],[655.25,7.2]],[[655.3,52.72],[655.31,6.75],[655.32,9.73],[655.33,5.91],[655.34,11.58]]]
["binance-futures","BNBUSDT",1751687278510,[[655.37,96.71],[655.36,41.46],[655.35,17.38],[655.34,13.97],[655.33,16.96]],[[655.38,4.25],[655.39,2.28],[655.4,1.96],[655.41,3.62],[655.42,13.6]]]
["binance-futures","BNBUSDT",1751687337867,[[655.55,82.4],[655.54,33.29],[655.53,21.82],[655.52,23.22],[655.51,11.23]],[[655.56,19.84],[655.57,2.48],[655.58,7.47],[655.59,27.64],[655.6,1.67]]]
["binance-futures","BNBUSDT",1751687362529,[[655.7,91.57],[655.69,15.29],[655.68,11.45],[655.67,20.2],[655.66,34.52]],[[655.71,59.31],[655.72,9.36],[655.73,12.07],[655.74,10.95],[655.75,10.19]]]
["binance-futures","BNBUSDT",1751687413249,[[655.92,55.87],[655.91,10.99],[655.9,12.74],[655.89,37.32],[655.88,21.33]],[[655.93,22.75],[655.94,4.14],[655.95,0.33],[655.96,6.28],[655.97,13.71]]]
["binance-futures","BNBUSDT",1751687475437,[[655.71,15.11],[655.7,11.73],[655.69,5.12],[655.68,22.22],[655.67,2.51]],[[655.72,107.54],[655.73,8.68],[655.74,15.91],[655.75,6.07],[655.76,17.34]]]
["binance-futures","BNBUSDT",1751687487988,[[655.71,27.61],[655.7,14.6],[655.69,3.78],[655.68,20.82],[655.67,14.58]],[[655.72,78.42],[655.73,9.53],[655.74,17.24],[655.75,5.14],[655.76,20.06]]]
["binance-futures","BNBUSDT",1751687549017,[[655.71,10.29],[655.7,11.94],[655.69,3.74],[655.68,14.89],[655.67,8.75]],[[655.72,55.39],[655.73,6.41],[655.74,15.34],[655.75,8.84],[655.76,23.32]]]
["binance-futures","BNBUSDT",1751687619629,[[655.68,19.95],[655.67,2.3],[655.66,13.52],[655.65,8.62],[655.64,27.28]],[[655.69,25.39],[655.7,22.96],[655.71,2.96],[655.72,32.08],[655.73,0.6]]]
["binance-futures","BNBUSDT",1751687656971,[[655.82,44.79],[655.81,15.04],[655.8,18.25],[655.79,1.91],[655.78,25.83]],[[655.83,26.77],[655.84,11.2],[655.86,5.66],[655.87,13.61],[655.88,12.79]]]
["binance-futures","BNBUSDT",1751687683703,[[655.82,48.02],[655.81,10.02],[655.8,12.95],[655.79,18.1],[655.78,26.96]],[[655.83,22.38],[655.84,14.52],[655.86,8.01],[655.87,8.04],[655.88,11.34]]]
["binance-futures","BNBUSDT",1751687763801,[[655.73,41.38],[655.72,11.73],[655.71,5.14],[655.7,11.36],[655.69,5.95]],[[655.74,15.01],[655.75,1.77],[655.76,8.23],[655.77,31.47],[655.78,21.17]]]
["binance-futures","BNBUSDT",1751687774315,[[655.73,46.19],[655.72,11.38],[655.71,7.03],[655.7,22.01],[655.69,3.66]],[[655.74,7.55],[655.75,0.03],[655.76,3.29],[655.77,12.78],[655.78,14.3]]]
["binance-futures","BNBUSDT",1751687860382,[[655.81,59.13],[655.8,34.01],[655.79,14.04],[655.78,23.9],[655.77,35.57]],[[655.82,28.52],[655.83,5.43],[655.84,14.74],[655.85,6.25],[655.86,22.45]]]
["binance-futures","BNBUSDT",1751687888358,[[655.76,1.69],[655.75,8.71],[655.74,11.44],[655.73,7.27],[655.72,11.54]],[[655.77,71.12],[655.78,22.96],[655.79,12.72],[655.8,29.1],[655.81,7.21]]]
["binance-futures","BNBUSDT",1751687942806,[[655.74,83.12],[655.73,8.76],[655.72,11.52],[655.71,16.99],[655.7,22.82]],[[655.75,11.43],[655.76,11.2],[655.77,7.21],[655.78,16.87],[655.79,2.92]]]
["binance-futures","BNBUSDT",1751688023419,[[655.76,15.78],[655.75,11.8],[655.74,57.39],[655.73,2.76],[655.71,6.25]],[[655.77,70.48],[655.78,25.81],[655.79,4.26],[655.8,19.29],[655.81,10.43]]]
["binance-futures","BNBUSDT",1751688074044,[[655.81,35.2],[655.8,13.93],[655.79,9.42],[655.78,22.89],[655.77,21.58]],[[655.82,30.34],[655.83,4.63],[655.84,9.46],[655.85,3.93],[655.86,23.42]]]
["binance-futures","BNBUSDT",1751688099660,[[655.8,36.56],[655.79,4.51],[655.78,3.62],[655.77,22.54],[655.76,16.89]],[[655.81,62.68],[655.82,31.3],[655.83,10.78],[655.84,10.75],[655.85,7.12]]]
["binance-futures","BNBUSDT",1751688154840,[[655.6,46.25],[655.59,6.69],[655.58,21.12],[655.57,0.1],[655.56,20.75]],[[655.61,54.92],[655.62,22.67],[655.63,1.22],[655.64,24.68],[655.65,23.18]]]
["binance-futures","BNBUSDT",1751688215597,[[655.6,44.12],[655.59,6.39],[655.58,22.58],[655.57,2.77],[655.56,26.67]],[[655.61,24.71],[655.62,13.52],[655.63,8.8],[655.64,7.46],[655.65,16.25]]]
["binance-futures","BNBUSDT",1751688237452,[[655.6,34.9],[655.59,0.14],[655.58,4.48],[655.57,6.53],[655.56,27.45]],[[655.61,32.67],[655.62,20.35],[655.63,8.8],[655.64,10.48],[655.65,26.89]]]
["binance-futures","BNBUSDT",1751688283695,[[655.58,31.82],[655.57,6.15],[655.56,14.06],[655.55,5.36],[655.54,14.99]],[[655.59,58.59],[655.6,21.57],[655.61,17.44],[655.62,21.88],[655.63,1.42]]]
["binance-futures","BNBUSDT",1751688326701,[[655.49,36.61],[655.48,16.99],[655.47,7.47],[655.46,12.44],[655.45,0.32]],[[655.5,44.95],[655.51,9.63],[655.52,24.5],[655.53,11.97],[655.54,18.69]]]
["binance-futures","BNBUSDT",1751688350812,[[655.49,45.96],[655.48,19.7],[655.47,7.48],[655.46,18.14],[655.45,0.32]],[[655.5,49.93],[655.51,10.68],[655.52,15.35],[655.53,10.67],[655.54,19.98]]]
["binance-futures","BNBUSDT",1751688388381,[[655.49,52.7],[655.48,23.14],[655.47,14.71],[655.46,13.29],[655.45,0.06]],[[655.5,68.85],[655.51,6.5],[655.52,20.72],[655.53,10.37],[655.54,27.53]]]
["binance-futures","BNBUSDT",1751688417579,[[655.23,11.57],[655.22,11.52],[655.21,0.04],[655.2,12.08],[655.19,18.44]],[[655.24,100.87],[655.25,12.82],[655.26,15.92],[655.27,6.47],[655.28,25.49]]]
["binance-futures","BNBUSDT",1751688451859,[[655.07,4.09],[655.06,0.12],[655.05,0.09],[655.04,0.05],[655.03,3.9]],[[655.08,70.55],[655.09,13.97],[655.1,12.32],[655.11,37.05],[655.12,24.92]]]
["binance-futures","BNBUSDT",1751688487542,[[654.96,45.39],[654.95,14.49],[654.94,13.11],[654.93,2.12],[654.92,11.54]],[[654.97,71.2],[654.98,23.22],[654.99,15.25],[655.0,7.43],[655.01,16.42]]]
["binance-futures","BNBUSDT",1751688508253,[[654.96,11.36],[654.95,14.82],[654.94,13.16],[654.93,3.44],[654.92,11.54]],[[654.97,49.18],[654.98,26.2],[654.99,27.65],[655.0,14.49],[655.01,22.21]]]
["binance-futures","BNBUSDT",1751688556851,[[654.71,38.34],[654.7,32.33],[654.69,3.89],[654.68,2.31],[654.67,20.66]],[[654.72,49.16],[654.73,9.39],[654.74,21.24],[654.75,20.52],[654.76,36.92]]]
["binance-futures","BNBUSDT",1751688585180,[[654.7,46.82],[654.69,4.54],[654.68,11.51],[654.67,5.45],[654.66,20.37]],[[654.71,80.21],[654.72,15.75],[654.73,14.6],[654.74,14.77],[654.75,28.57]]]
["binance-futures","BNBUSDT",1751688607305,[[655.0,36.22],[654.98,9.02],[654.97,0.16],[654.96,43.65],[654.94,22.63]],[[655.01,64.33],[655.02,15.75],[655.03,3.36],[655.04,16.18],[655.05,11.25]]]
["binance-futures","BNBUSDT",1751688662603,[[654.98,46.66],[654.97,12.01],[654.96,11.3],[654.95,5.56],[654.94,31.23]],[[654.99,31.72],[655.0,18.69],[655.01,0.78],[655.02,16.12],[655.03,13.75]]]
["binance-futures","BNBUSDT",1751688684911,[[654.98,14.83],[654.97,4.46],[654.96,0.06],[654.95,6.2],[654.94,31.82]],[[654.99,56.13],[655.0,26.39],[655.01,0.78],[655.02,23.99],[655.03,19.96]]]
["binance-futures","BNBUSDT",1751688734127,[[655.07,23.04],[655.06,12.1],[655.05,11.23],[655.04,11.66],[655.03,17.72]],[[655.08,47.83],[655.09,5.13],[655.1,20.6],[655.11,16.76],[655.12,17.19]]]
["binance-futures","BNBUSDT",1751688784108,[[655.08,11.95],[655.07,9.2],[655.06,16.48],[655.05,7.5],[655.04,12.96]],[[655.09,23.16],[655.1,22.9],[655.11,7.43],[655.12,18.1],[655.13,2.49]]]
["binance-futures","BNBUSDT",1751688807688,[[654.98,16.11],[654.97,6.04],[654.96,11.55],[654.95,7.91],[654.94,9.79]],[[654.99,90.51],[655.0,16.08],[655.01,2.2],[655.02,16.28],[655.03,2.94]]]
["binance-futures","BNBUSDT",1751688851107,[[655.0,12.4],[654.99,2.93],[654.98,8.92],[654.97,1.97],[654.96,14.39]],[[655.01,41.71],[655.02,9.51],[655.03,5.17],[655.04,13.13],[655.05,15.96]]]
["binance-futures","BNBUSDT",1751688918957,[[654.91,2.75],[654.9,0.12],[654.88,1.45],[654.87,5.08],[654.84,4.99]],[[654.92,156.18],[654.93,17.36],[654.94,33.3],[654.95,22.52],[654.96,36.99]]]
["binance-futures","BNBUSDT",1751688924795,[[654.86,11.37],[654.85,6.41],[654.84,16.41],[654.83,1.23],[654.82,11.65]],[[654.87,70.1],[654.88,35.41],[654.89,21.57],[654.9,47.56],[654.91,7.63]]]
["binance-futures","BNBUSDT",1751688998369,[[654.94,83.26],[654.93,19.04],[654.92,15.78],[654.91,16.4],[654.9,41.57]],[[654.95,8.05],[654.96,4.76],[654.97,0.01],[654.98,8.95],[654.99,10.37]]]
["binance-futures","BNBUSDT",1751689038769,[[655.13,86.45],[655.12,56.88],[655.11,28.86],[655.1,43.87],[655.09,22.96]],[[655.14,19.2],[655.15,2.84],[655.16,16.29],[655.17,4.97],[655.18,13.44]]]
["binance-futures","BNBUSDT",1751689048133,[[655.13,66.44],[655.12,55.25],[655.11,25.81],[655.1,46.84],[655.09,24.19]],[[655.14,15.18],[655.15,0.01],[655.16,11.43],[655.17,7.22],[655.18,12.49]]]
["binance-futures","BNBUSDT",1751689100348,[[655.05,8.03],[655.04,13.19],[655.03,12.1],[655.02,21.35],[655.01,8.78]],[[655.06,84.66],[655.07,12.48],[655.08,10.83],[655.09,3.02],[655.1,12.41]]]
["binance-futures","BNBUSDT",1751689168487,[[655.09,27.57],[655.08,18.92],[655.07,20.87],[655.06,11.36],[655.05,22.11]],[[655.1,25.82],[655.11,3.38],[655.12,12.08],[655.13,4.65],[655.14,18.61]]]
["binance-futures","BNBUSDT",1751689191393,[[655.09,16.88],[655.08,15.26],[655.06,14.42],[655.05,21.99],[655.04,9.37]],[[655.1,39.0],[655.11,6.04],[655.12,12.57],[655.13,4.41],[655.14,30.11]]]
["binance-futures","BNBUSDT",1751689245528,[[655.19,32.01],[655.18,21.82],[655.17,4.31],[655.16,27.97],[655.15,29.83]],[[655.2,22.3],[655.21,1.64],[655.22,9.35],[655.23,8.31],[655.24,12.22]]]
["binance-futures","BNBUSDT",1751689296527,[[655.31,50.07],[655.3,23.05],[655.29,1.67],[655.28,46.42],[655.27,0.06]],[[655.32,45.59],[655.33,7.21],[655.34,13.41],[655.35,7.33],[655.36,17.29]]]
["binance-futures","BNBUSDT",1751689306116,[[655.31,27.42],[655.3,2.39],[655.29,5.01],[655.28,9.5],[655.27,4.19]],[[655.32,62.9],[655.33,7.82],[655.34,11.63],[655.35,11.77],[655.36,22.37]]]
["binance-futures","BNBUSDT",1751689387625,[[655.26,1.82],[655.24,0.46],[655.23,7.44],[655.22,17.0]],[[655.27,35.32],[655.28,12.79],[655.29,12.07],[655.3,11.64],[655.31,18.93]]]
["binance-futures","BNBUSDT",1751689447770,[[655.29,25.64],[655.28,10.0],[655.27,3.41],[655.26,33.41],[655.25,2.55]],[[655.3,27.0],[655.31,3.77],[655.32,5.44],[655.33,4.51],[655.34,21.32]]]
["binance-futures","BNBUSDT",1751689461925,[[655.29,24.98],[655.28,14.66],[655.27,2.54],[655.26,34.15],[655.25,2.6]],[[655.3,18.8],[655.31,3.77],[655.32,8.45],[655.33,0.01],[655.34,16.22]]]
["binance-futures","BNBUSDT",1751689542157,[[655.3,46.95],[655.29,8.84],[655.28,5.79],[655.27,2.27],[655.26,42.39]],[[655.31,34.05],[655.32,8.3],[655.33,6.7],[655.34,12.05],[655.35,18.39]]]
["binance-futures","BNBUSDT",1751689601116,[[655.43,100.7],[655.42,34.76],[655.41,27.3],[655.4,37.89],[655.39,7.54]],[[655.44,10.73],[655.45,2.55],[655.46,9.2],[655.47,10.13],[655.48,8.45]]]
["binance-futures","BNBUSDT",1751689629097,[[655.43,84.52],[655.42,27.3],[655.41,29.3],[655.4,10.22],[655.39,2.2]],[[655.44,35.29],[655.45,5.88],[655.46,14.09],[655.47,19.27],[655.48,13.7]]]
["binance-futures","BNBUSDT",1751689690172,[[655.45,78.67],[655.44,35.43],[655.43,40.5],[655.42,26.02],[655.41,36.83]],[[655.46,11.86],[655.47,0.97],[655.48,9.73],[655.49,1.05],[655.5,11.23]]]
["binance-futures","BNBUSDT",1751689721055,[[655.61,86.91],[655.6,17.12],[655.59,15.82],[655.58,30.98],[655.57,3.33]],[[655.62,37.27],[655.63,5.02],[655.64,18.84],[655.65,7.58],[655.66,12.26]]]
["binance-futures","BNBUSDT",1751689764714,[[655.77,81.13],[655.76,20.62],[655.75,4.14],[655.74,25.03],[655.73,15.09]],[[655.78,11.89],[655.79,12.23],[655.8,13.98],[655.81,8.41],[655.82,16.3]]]
["binance-futures","BNBUSDT",1751689805439,[[655.94,0.4],[655.92,9.42],[655.91,0.17],[655.9,9.5],[655.89,0.19]],[[655.95,66.95],[655.96,9.35],[655.97,5.68],[655.98,34.88],[656.03,63.97]]]
["binance-futures","BNBUSDT",1751689829315,[[655.76,6.07],[655.75,4.12],[655.74,1.74],[655.73,3.59],[655.72,18.18]],[[655.77,67.01],[655.78,38.35],[655.79,5.36],[655.8,25.88],[655.81,29.76]]]
["binance-futures","BNBUSDT",1751689875004,[[655.75,9.53],[655.74,0.97],[655.73,0.24],[655.72,15.35],[655.71,9.54]],[[655.76,96.34],[655.77,9.97],[655.78,12.37],[655.79,3.43],[655.8,45.56]]]
["binance-futures","BNBUSDT",1751689923472,[[655.79,7.9],[655.78,0.24],[655.77,0.01],[655.76,11.49],[655.75,3.72]],[[655.8,66.71],[655.81,6.28],[655.82,9.35],[655.83,28.05],[655.84,14.09]]]
["binance-futures","BNBUSDT",1751689943076,[[655.68,23.01],[655.67,4.44],[655.66,9.84],[655.65,12.97],[655.64,19.28]],[[655.69,62.59],[655.7,20.63],[655.71,2.3],[655.72,19.6],[655.73,10.08]]]
["binance-futures","BNBUSDT",1751690004679,[[655.68,56.12],[655.67,5.63],[655.66,9.72],[655.65,24.04],[655.64,19.68]],[[655.69,48.26],[655.7,9.34],[655.71,9.0],[655.72,10.0],[655.73,8.56]]]
["binance-futures","BNBUSDT",1751690059975,[[655.62,63.12],[655.61,17.93],[655.6,11.0],[655.59,14.2],[655.58,18.29]],[[655.63,43.81],[655.64,8.4],[655.65,6.6],[655.66,12.7],[655.67,1.81]]]
["binance-futures","BNBUSDT",1751690086245,[[655.62,65.89],[655.61,14.17],[655.6,9.7],[655.59,12.24],[655.58,12.47]],[[655.63,42.05],[655.64,19.68],[655.65,10.84],[655.66,14.31],[655.67,6.51]]]
["binance-futures","BNBUSDT",1751690144473,[[655.62,65.66],[655.61,7.02],[655.6,10.85],[655.59,7.62],[655.58,15.21]],[[655.63,31.94],[655.64,17.65],[655.65,8.05],[655.66,13.72],[655.67,9.45]]]
["binance-futures","BNBUSDT",1751690200177,[[655.74,101.82],[655.73,6.64],[655.72,25.13],[655.71,35.13],[655.7,29.37]],[[655.75,19.07],[655.76,10.94],[655.77,9.05],[655.78,12.27],[655.79,4.99]]]
["binance-futures","BNBUSDT",1751690228605,[[655.74,101.87],[655.73,4.94],[655.72,14.47],[655.71,33.01],[655.7,28.98]],[[655.75,23.26],[655.76,9.75],[655.77,7.33],[655.78,13.04],[655.79,4.57]]]
["binance-futures","BNBUSDT",1751690280879,[[655.63,59.31],[655.62,16.61],[655.61,4.96],[655.6,22.72],[655.59,15.93]],[[655.64,26.52],[655.65,0.28],[655.66,5.84],[655.67,23.72],[655.68,21.05]]]
["binance-futures","BNBUSDT",1751690309058,[[655.63,60.12],[655.62,12.22],[655.61,5.12],[655.6,1.03],[655.59,16.7]],[[655.64,37.55],[655.65,0.28],[655.66,5.85],[655.67,23.72],[655.68,22.69]]]
["binance-futures","BNBUSDT",1751690373924,[[655.62,1.78],[655.61,4.56],[655.6,0.04],[655.59,1.82],[655.58,14.74]],[[655.63,145.09],[655.64,22.34],[655.65,4.71],[655.66,9.13],[655.67,24.31]]]
["binance-futures","BNBUSDT",1751690413891,[[655.6,37.85],[655.59,21.29],[655.58,10.99],[655.57,2.01],[655.56,45.86]],[[655.61,43.72],[655.62,10.36],[655.63,2.79],[655.64,6.53],[655.65,19.79]]]
["binance-futures","BNBUSDT",1751690455256,[[655.6,25.73],[655.58,11.45],[655.57,6.26],[655.56,13.99],[655.55,8.34]],[[655.61,57.49],[655.62,16.07],[655.63,2.62],[655.64,6.43],[655.65,18.52]]]
["binance-futures","BNBUSDT",1751690510111,[[655.62,116.69],[655.61,16.75],[655.6,34.9],[655.59,16.42],[655.58,11.64]],[[655.63,15.59],[655.64,6.28],[655.65,11.47],[655.66,9.37],[655.67,28.82]]]
["binance-futures","BNBUSDT",1751690591666,[[655.74,36.91],[655.73,1.8],[655.72,1.56],[655.71,4.88],[655.7,16.53]],[[655.75,52.67],[655.76,9.62],[655.77,9.6],[655.78,16.37],[655.79,10.31]]]
["binance-futures","BNBUSDT",1751690598244,[[655.69,2.6],[655.68,2.2],[655.67,2.69],[655.66,11.92],[655.65,4.63]],[[655.7,65.16],[655.71,26.54],[655.72,25.21],[655.73,15.53],[655.74,39.03]]]
["binance-futures","BNBUSDT",1751690650442,[[655.69,34.1],[655.68,6.29],[655.67,12.7],[655.66,12.39],[655.65,23.12]],[[655.7,28.34],[655.71,8.65],[655.72,9.6],[655.73,0.93],[655.74,23.8]]]
["binance-futures","BNBUSDT",1751690735393,[[655.69,53.05],[655.68,25.8],[655.67,10.02],[655.66,20.22],[655.65,17.15]],[[655.7,59.92],[655.71,0.18],[655.72,5.45],[655.73,2.84],[655.74,21.58]]]
["binance-futures","BNBUSDT",1751690748127,[[655.69,34.27],[655.68,15.87],[655.67,10.0],[655.66,20.21],[655.65,5.85]],[[655.7,87.82],[655.71,3.21],[655.72,2.41],[655.73,5.09],[655.74,23.48]]]
["binance-futures","BNBUSDT",1751690811300,[[655.37,5.26],[655.36,2.03],[655.35,0.04],[655.34,10.54],[655.33,5.57]],[[655.38,89.32],[655.39,22.06],[655.4,17.38],[655.41,43.37],[655.42,29.62]]]
["binance-futures","BNBUSDT",1751690854363,[[655.26,1.32],[655.25,0.7],[655.23,0.2],[655.22,6.71],[655.21,1.15]],[[655.27,124.43],[655.28,39.51],[655.29,17.0],[655.3,40.78],[655.31,22.56]]]
["binance-futures","BNBUSDT",1751690860760,[[655.24,15.51],[655.23,0.06],[655.22,11.59],[655.21,2.74],[655.2,19.74]],[[655.25,86.84],[655.26,20.41],[655.27,4.81],[655.28,10.33],[655.29,34.65]]]
["binance-futures","BNBUSDT",1751690900653,[[655.12,61.82],[655.11,10.79],[655.1,9.76],[655.09,8.84],[655.08,15.75]],[[655.13,27.79],[655.14,1.52],[655.15,2.0],[655.16,2.21],[655.17,8.57]]]
["binance-futures","BNBUSDT",1751690960513,[[655.04,2.24],[655.03,0.56],[655.02,0.17],[655.01,0.87],[655.0,15.15]],[[655.05,63.25],[655.06,22.24],[655.07,3.44],[655.08,41.04],[655.09,43.98]]]
["binance-futures","BNBUSDT",1751690967829,[[655.0,2.42],[654.99,0.37],[654.98,9.75],[654.97,2.14],[654.96,23.23]],[[655.01,105.54],[655.02,15.03],[655.03,7.03],[655.04,10.89],[655.05,18.22]]]
["binance-futures","BNBUSDT",1751691022767,[[655.06,83.39],[655.05,15.66],[655.04,9.36],[655.03,15.46],[655.02,32.3]],[[655.07,0.92],[655.08,10.36],[655.09,16.86],[655.1,9.49],[655.11,5.32]]]
["binance-futures","BNBUSDT",1751691070671,[[655.21,50.23],[655.2,10.0],[655.19,1.67],[655.18,10.67],[655.17,2.92]],[[655.22,32.45],[655.23,5.18],[655.24,16.34],[655.25,3.01],[655.26,12.24]]]
["binance-futures","BNBUSDT",1751691095305,[[655.16,30.27],[655.15,11.04],[655.14,9.37],[655.13,0.41],[655.12,17.22]],[[655.17,68.8],[655.18,12.99],[655.19,1.19],[655.2,20.8],[655.21,20.5]]]
["binance-futures","BNBUSDT",1751691119389,[[655.11,6.74],[655.1,11.22],[655.09,3.0],[655.08,15.77],[655.06,12.61]],[[655.12,99.21],[655.13,4.03],[655.14,17.18],[655.15,0.01],[655.16,20.02]]]
["binance-futures","BNBUSDT",1751691207009,[[655.2,20.47],[655.19,0.35],[655.18,0.32],[655.17,7.35],[655.16,14.54]],[[655.21,40.21],[655.22,9.48],[655.23,11.35],[655.24,11.02],[655.25,8.39]]]
["binance-futures","BNBUSDT",1751691241308,[[655.2,26.42],[655.19,0.35],[655.18,0.32],[655.17,6.84],[655.16,14.54]],[[655.21,40.35],[655.22,9.48],[655.23,8.3],[655.24,13.17],[655.25,8.39]]]
["binance-futures","BNBUSDT",1751691304512,[[655.21,15.37],[655.2,1.71],[655.19,1.86],[655.18,0.95],[655.17,8.69]],[[655.22,54.91],[655.23,14.9],[655.24,29.09],[655.25,4.17],[655.26,12.13]]]
["binance-futures","BNBUSDT",1751691337391,[[655.21,30.27],[655.2,1.9],[655.19,2.01],[655.18,0.49],[655.17,7.54]],[[655.22,41.73],[655.23,11.47],[655.24,32.17],[655.25,4.74],[655.26,17.82]]]
["binance-futures","BNBUSDT",1751691393401,[[655.21,13.06],[655.2,4.73],[655.19,0.35],[655.18,0.46],[655.17,2.54]],[[655.22,52.71],[655.23,21.89],[655.24,11.02],[655.25,22.25],[655.26,19.32]]]
["binance-futures","BNBUSDT",1751691448515,[[655.1,19.98],[655.09,1.85],[655.08,8.47],[655.07,9.33],[655.06,10.72]],[[655.11,89.52],[655.12,13.62],[655.13,6.69],[655.14,24.96],[655.15,8.43]]]
["binance-futures","BNBUSDT",1751691478365,[[655.14,37.42],[655.13,33.9],[655.12,23.77],[655.11,28.14],[655.1,24.34]],[[655.15,3.79],[655.17,0.6],[655.18,7.79],[655.19,3.51],[655.2,19.37]]]
["binance-futures","BNBUSDT",1751691544517,[[655.13,126.52],[655.12,41.19],[655.11,3.1],[655.1,125.2],[655.09,19.92]],[[655.14,2.1],[655.15,7.3],[655.16,6.37],[655.17,3.13],[655.18,10.11]]]
["binance-futures","BNBUSDT",1751691605663,[[655.1,159.47],[655.09,1.22],[655.08,3.87],[655.07,5.38],[655.06,13.11]],[[655.11,36.48],[655.12,8.92],[655.13,7.06],[655.14,35.8],[655.15,4.97]]]
["binance-futures","BNBUSDT",1751691649300,[[655.1,170.85],[655.09,6.53],[655.08,9.29],[655.07,1.83],[655.06,0.19]],[[655.11,36.45],[655.12,10.36],[655.13,10.61],[655.14,36.34],[655.15,8.5]]]
["binance-futures","BNBUSDT",1751691672483,[[655.04,0.56],[655.03,1.43],[655.02,1.59],[655.01,0.17],[654.99,4.67]],[[655.05,100.42],[655.06,13.48],[655.07,21.29],[655.08,30.14],[655.09,20.16]]]
["binance-futures","BNBUSDT",1751691689493,[[654.96,21.4],[654.95,4.54],[654.94,9.8],[654.93,6.33],[654.92,16.58]],[[654.97,47.84],[654.98,4.5],[654.99,10.98],[655.0,13.65],[655.01,14.58]]]
["binance-futures","BNBUSDT",1751691734730,[[655.28,53.94],[655.27,4.87],[655.26,6.57],[655.25,3.5],[655.24,2.55]],[[655.29,36.05],[655.3,2.56],[655.31,1.04],[655.32,9.6],[655.33,0.91]]]
["binance-futures","BNBUSDT",1751691790696,[[655.18,3.93],[655.17,1.42],[655.16,10.54],[655.15,4.64],[655.14,21.57]],[[655.19,60.81],[655.2,14.92],[655.21,3.14],[655.22,9.77],[655.23,18.53]]]
["binance-futures","BNBUSDT",1751691813081,[[655.1,30.1],[655.09,5.58],[655.08,11.42],[655.07,2.62],[655.06,18.4]],[[655.11,30.01],[655.12,9.91],[655.13,3.02],[655.14,18.58],[655.15,29.98]]]
["binance-futures","BNBUSDT",1751691882915,[[655.08,20.53],[655.07,2.1],[655.06,10.38],[655.05,6.78],[655.04,9.35]],[[655.09,28.59],[655.1,16.35],[655.11,7.44],[655.12,10.86],[655.13,10.08]]]
["binance-futures","BNBUSDT",1751691936451,[[655.35,110.43],[655.34,34.62],[655.33,17.11],[655.32,11.0],[655.31,19.66]],[[655.36,5.23],[655.37,0.01],[655.38,2.09],[655.39,0.48],[655.4,0.09]]]
["binance-futures","BNBUSDT",1751691944786,[[655.35,105.26],[655.34,27.67],[655.33,2.39],[655.32,13.63],[655.31,17.08]],[[655.36,7.2],[655.37,7.02],[655.38,14.22],[655.39,4.83],[655.4,13.73]]]
["binance-futures","BNBUSDT",1751691994868,[[655.25,17.88],[655.24,14.85],[655.23,6.54],[655.22,10.91],[655.21,3.47]],[[655.26,49.39],[655.27,4.31],[655.28,16.3],[655.29,12.0],[655.3,19.24]]]
["binance-futures","BNBUSDT",1751692065221,[[655.31,16.89],[655.3,14.91],[655.29,2.48],[655.28,11.64],[655.27,0.27]],[[655.32,50.49],[655.33,8.03],[655.34,14.03],[655.35,12.15],[655.36,27.42]]]
["binance-futures","BNBUSDT",1751692070895,[[655.31,17.26],[655.3,7.1],[655.29,2.45],[655.28,11.64],[655.27,0.27]],[[655.32,49.25],[655.33,5.03],[655.34,9.56],[655.35,7.88],[655.36,22.91]]]
["binance-futures","BNBUSDT",1751692123169,[[655.12,34.66],[655.11,16.56],[655.1,11.51],[655.09,5.44],[655.08,30.3]],[[655.13,17.99],[655.14,4.02],[655.15,0.93],[655.16,19.31],[655.17,10.79]]]
["binance-futures","BNBUSDT",1751692197442,[[655.24,149.56],[655.23,7.79],[655.22,13.97],[655.21,9.77],[655.2,16.23]],[[655.25,5.75],[655.26,1.11],[655.27,5.3],[655.28,14.37],[655.29,4.29]]]
["binance-futures","BNBUSDT",1751692205195,[[655.24,150.4],[655.23,5.28],[655.22,15.68],[655.21,3.18],[655.2,18.0]],[[655.25,7.26],[655.26,0.83],[655.27,3.14],[655.28,10.21],[655.29,5.15]]]
["binance-futures","BNBUSDT",1751692267487,[[655.34,43.31],[655.32,3.41],[655.31,2.41],[655.3,9.6],[655.29,14.15]],[[655.35,65.52],[655.36,15.31],[655.37,4.43],[655.38,44.71],[655.39,4.29]]]
["binance-futures","BNBUSDT",1751692328312,[[655.42,70.09],[655.41,10.77],[655.4,9.42],[655.39,3.97],[655.38,19.5]],[[655.43,43.95],[655.44,12.71],[655.45,3.1],[655.46,9.34],[655.47,10.36]]]
["binance-futures","BNBUSDT",1751692358731,[[655.46,90.79],[655.45,34.06],[655.44,9.6],[655.43,3.07],[655.42,22.31]],[[655.47,24.83],[655.48,11.51],[655.49,0.22],[655.5,10.28],[655.51,3.86]]]
["binance-futures","BNBUSDT",1751692401394,[[655.46,64.44],[655.45,0.01],[655.44,0.07],[655.43,3.63],[655.42,2.46]],[[655.47,70.79],[655.48,19.35],[655.49,12.81],[655.5,43.37],[655.51,8.16]]]
["binance-futures","BNBUSDT",1751692450099,[[655.38,16.9],[655.37,12.47],[655.36,11.05],[655.35,8.62],[655.34,18.74]],[[655.39,27.74],[655.4,9.37],[655.41,7.83],[655.42,11.31],[655.43,8.96]]]
["binance-futures","BNBUSDT",1751692462537,[[655.38,18.53],[655.37,12.06],[655.36,11.02],[655.35,8.38],[655.34,18.69]],[[655.39,31.71],[655.4,9.39],[655.41,6.12],[655.42,9.34],[655.43,7.25]]]
["binance-futures","BNBUSDT",1751692524122,[[655.58,3.92],[655.57,1.42],[655.56,9.36],[655.55,4.47],[655.54,12.95]],[[655.59,86.99],[655.6,41.78],[655.61,3.1],[655.62,36.57],[655.63,80.11]]]
["binance-futures","BNBUSDT",1751692543468,[[655.58,45.18],[655.57,7.64],[655.56,10.89],[655.55,7.58],[655.54,13.7]],[[655.59,59.95],[655.6,36.73],[655.61,2.36],[655.62,29.31],[655.63,44.97]]]
["binance-futures","BNBUSDT",1751692607772,[[655.36,1.2],[655.35,0.04],[655.34,0.19],[655.31,9.3],[655.3,0.43]],[[655.37,34.83],[655.38,97.24],[655.39,75.47],[655.4,96.45],[655.41,30.77]]]
["binance-futures","BNBUSDT",1751692653723,[[655.33,61.29],[655.32,4.24],[655.31,9.73],[655.3,21.62],[655.29,8.98]],[[655.34,31.02],[655.35,10.19],[655.36,9.34],[655.37,0.47],[655.38,31.0]]]
["binance-futures","BNBUSDT",1751692719417,[[655.47,29.18],[655.46,22.4],[655.45,11.13],[655.44,17.62],[655.43,7.36]],[[655.48,48.78],[655.49,10.17],[655.5,9.53],[655.51,11.15],[655.52,11.99]]]
["binance-futures","BNBUSDT",1751692748685,[[655.46,30.22],[655.45,4.49],[655.44,11.02],[655.43,7.13],[655.42,14.08]],[[655.47,65.18],[655.48,12.24],[655.49,2.94],[655.5,21.68],[655.51,13.91]]]
["binance-futures","BNBUSDT",1751692809436,[[655.59,26.97],[655.58,9.34],[655.56,17.51],[655.55,2.75],[655.07,11.02]],[[655.6,58.96],[655.61,1.55],[655.62,4.67],[655.63,0.33],[655.64,12.35]]]
["binance-futures","BNBUSDT",1751692844845,[[655.69,54.64],[655.68,25.89],[655.67,0.13],[655.66,25.08],[655.65,25.1]],[[655.7,5.74],[655.71,10.04],[655.72,11.95],[655.73,1.71],[655.74,22.01]]]
["binance-futures","BNBUSDT",1751692897428,[[655.6,24.4],[655.59,6.27],[655.58,11.2],[655.57,10.96],[655.56,14.83]],[[655.61,42.29],[655.62,15.83],[655.63,13.44],[655.64,25.71],[655.65,20.33]]]
["binance-futures","BNBUSDT",1751692959030,[[655.63,31.9],[655.62,11.2],[655.61,5.41],[655.6,6.75],[655.59,24.81]],[[655.64,26.34],[655.65,5.52],[655.66,11.46],[655.67,7.62],[655.68,53.99]]]
["binance-futures","BNBUSDT",1751692985853,[[655.69,64.12],[655.68,15.23],[655.67,0.94],[655.66,17.45],[655.65,6.7]],[[655.7,167.19],[655.71,7.92],[655.72,4.17],[655.73,4.22],[655.74,21.53]]]
["binance-futures","BNBUSDT",1751693045971,[[655.69,42.27],[655.68,12.73],[655.67,3.12],[655.66,14.29],[655.65,8.99]],[[655.7,194.98],[655.71,5.67],[655.72,4.94],[655.73,4.31],[655.74,15.47]]]
["binance-futures","BNBUSDT",1751693086972,[[655.69,66.97],[655.68,13.33],[655.67,2.85],[655.66,12.37],[655.65,5.82]],[[655.7,163.05],[655.71,8.53],[655.72,4.01],[655.73,8.0],[655.74,15.06]]]
["binance-futures","BNBUSDT",1751693139639,[[655.69,49.91],[655.68,13.73],[655.67,2.36],[655.66,11.2],[655.65,4.47]],[[655.7,182.73],[655.71,13.54],[655.72,3.11],[655.73,4.65],[655.74,15.3]]]
["binance-futures","BNBUSDT",1751693195571,[[655.69,60.04],[655.68,5.0],[655.67,2.36],[655.66,11.2],[655.65,4.52]],[[655.7,182.96],[655.71,9.25],[655.72,4.21],[655.73,6.78],[655.74,16.51]]]
["binance-futures","BNBUSDT",1751693223271,[[655.69,88.71],[655.68,14.68],[655.67,9.73],[655.66,11.68],[655.65,11.44]],[[655.7,142.35],[655.71,10.69],[655.72,3.63],[655.73,7.09],[655.74,16.73]]]
["binance-futures","BNBUSDT",1751693276070,[[655.87,111.46],[655.86,47.33],[655.85,17.39],[655.84,53.35],[655.83,42.86]],[[655.88,20.63],[655.89,5.03],[655.9,14.61],[655.91,6.07],[655.92,11.28]]]
["binance-futures","BNBUSDT",1751693329551,[[656.05,143.1],[656.04,29.52],[656.03,7.47],[656.02,12.29],[656.01,6.28]],[[656.06,69.88],[656.07,10.16],[656.08,19.94],[656.09,6.44],[656.1,26.93]]]
["binance-futures","BNBUSDT",1751693344622,[[656.08,224.55],[656.07,24.11],[656.06,36.04],[656.05,38.41],[656.04,33.62]],[[656.09,8.69],[656.1,15.78],[656.11,2.75],[656.12,18.45],[656.13,5.65]]]
["binance-futures","BNBUSDT",1751693387761,[[656.33,139.06],[656.32,13.29],[656.31,12.38],[656.3,22.87],[656.29,9.64]],[[656.34,69.63],[656.35,2.02],[656.36,11.48],[656.37,6.6],[656.38,20.96]]]
["binance-futures","BNBUSDT",1751693426520,[[656.08,46.94],[656.07,7.44],[656.06,12.59],[656.05,8.86],[656.04,13.86]],[[656.09,47.1],[656.1,20.89],[656.11,8.27],[656.12,25.37],[656.13,30.56]]]
["binance-futures","BNBUSDT",1751693445909,[[656.24,98.18],[656.23,9.01],[656.22,16.23],[656.21,2.49],[656.2,11.62]],[[656.25,38.62],[656.26,11.23],[656.27,3.52],[656.28,6.46],[656.29,4.69]]]
["binance-futures","BNBUSDT",1751693487220,[[656.14,5.38],[656.13,5.39],[656.12,12.03],[656.11,2.46]],[[656.15,103.42],[656.16,59.39],[656.17,15.61],[656.18,24.14],[656.19,82.71]]]
["binance-futures","BNBUSDT",1751693530363,[[656.04,6.28],[656.03,1.96],[656.02,11.69],[656.01,3.24],[656.0,12.59]],[[656.05,175.21],[656.06,22.66],[656.07,38.94],[656.08,44.48],[656.09,29.04]]]
["binance-futures","BNBUSDT",1751693550727,[[655.84,5.94],[655.83,7.28],[655.82,0.23],[655.81,8.87],[655.8,14.08]],[[655.85,39.84],[655.86,22.27],[655.87,2.14],[655.88,13.26],[655.89,20.9]]]
["binance-futures","BNBUSDT",1751693594701,[[655.76,26.39],[655.75,8.01],[655.74,11.44],[655.73,9.36],[655.72,18.33]],[[655.77,33.5],[655.78,16.84],[655.79,20.48],[655.8,21.8],[655.81,19.76]]]
["binance-futures","BNBUSDT",1751693655197,[[655.83,15.74],[655.82,11.79],[655.81,2.2],[655.8,12.67],[655.79,2.69]],[[655.84,62.82],[655.85,8.13],[655.86,11.91],[655.87,9.3],[655.88,21.02]]]
["binance-futures","BNBUSDT",1751693663713,[[655.83,18.15],[655.82,11.49],[655.81,2.05],[655.8,13.57],[655.79,2.69]],[[655.84,64.22],[655.85,8.44],[655.86,15.22],[655.87,10.19],[655.88,25.36]]]
["binance-futures","BNBUSDT",1751693691218,[[655.56,53.29],[655.55,10.01],[655.54,21.91],[655.53,38.81],[655.52,18.82]],[[655.57,9.04],[655.59,1.53],[655.6,11.22],[655.62,11.57],[655.63,3.57]]]
["binance-futures","BNBUSDT",1751693766233,[[655.52,25.54],[655.51,7.31],[655.5,12.3],[655.49,7.16],[655.48,18.34]],[[655.53,54.02],[655.54,14.57],[655.55,3.73],[655.56,21.95],[655.57,7.7]]]
["binance-futures","BNBUSDT",1751693777240,[[655.52,34.18],[655.51,5.59],[655.5,12.3],[655.49,1.67],[655.48,18.15]],[[655.53,50.33],[655.54,14.29],[655.55,2.73],[655.56,18.18],[655.57,1.89]]]
["binance-futures","BNBUSDT",1751693850556,[[655.55,39.09],[655.54,6.45],[655.53,10.93],[655.52,13.43],[655.51,4.51]],[[655.56,29.52],[655.57,4.88],[655.58,11.21],[655.59,13.67],[655.6,22.96]]]
["binance-futures","BNBUSDT",1751693908355,[[655.63,43.53],[655.62,11.93],[655.61,1.83],[655.6,8.08],[655.59,10.63]],[[655.64,17.87],[655.65,7.34],[655.66,11.24],[655.67,5.88],[655.68,16.87]]]
["binance-futures","BNBUSDT",1751693926887,[[655.63,24.75],[655.62,14.87],[655.61,3.3],[655.6,3.72],[655.59,11.11]],[[655.64,22.17],[655.65,7.44],[655.66,13.33],[655.67,10.17],[655.68,14.34]]]
["binance-futures","BNBUSDT",1751693999390,[[655.81,99.19],[655.8,27.72],[655.79,0.59],[655.78,56.44],[655.77,31.42]],[[655.82,5.07],[655.83,0.18],[655.84,0.01],[655.85,1.12],[655.86,10.7]]]
["binance-futures","BNBUSDT",1751694007398,[[655.81,60.19],[655.8,10.68],[655.79,2.64],[655.78,16.54],[655.77,16.83]],[[655.82,28.74],[655.83,8.63],[655.84,10.65],[655.85,3.17],[655.86,30.32]]]
["binance-futures","BNBUSDT",1751694080054,[[655.97,78.42],[655.96,20.35],[655.95,2.08],[655.94,21.78],[655.93,8.47]],[[655.98,40.54],[655.99,5.02],[656.0,25.69],[656.01,5.62],[656.02,14.79]]]
["binance-futures","BNBUSDT",1751694145557,[[655.97,76.61],[655.96,12.62],[655.95,4.84],[655.94,17.43],[655.93,4.04]],[[655.98,53.79],[655.99,3.81],[656.0,19.44],[656.01,12.31],[656.02,17.1]]]
["binance-futures","BNBUSDT",1751694159102,[[655.97,72.94],[655.96,12.62],[655.95,4.84],[655.94,13.94],[655.93,4.04]],[[655.98,60.66],[655.99,6.87],[656.0,18.64],[656.01,12.71],[656.02,14.9]]]
["binance-futures","BNBUSDT",1751694209043,[[655.79,36.0],[655.78,25.59],[655.77,0.18],[655.76,5.05],[655.75,8.32]],[[655.8,30.52],[655.81,6.5],[655.82,24.1],[655.83,4.4],[655.84,26.27]]]
["binance-futures","BNBUSDT",1751694286670,[[655.79,21.96],[655.78,25.82],[655.77,2.48],[655.76,5.95],[655.75,9.87]],[[655.8,25.33],[655.81,1.96],[655.82,11.21],[655.83,8.38],[655.84,18.29]]]
["binance-futures","BNBUSDT",1751694315187,[[655.79,34.36],[655.78,25.93],[655.77,2.11],[655.76,7.19],[655.75,9.5]],[[655.8,45.49],[655.81,1.96],[655.82,11.27],[655.83,9.14],[655.84,19.48]]]
["binance-futures","BNBUSDT",1751694372329,[[656.03,19.02],[656.02,15.21],[656.01,25.68],[656.0,142.77],[655.99,110.11]],[[656.05,1.78],[656.07,0.39],[656.09,10.04],[656.1,11.37],[656.14,6.45]]]
["binance-futures","BNBUSDT",1751694428347,[[656.09,58.01],[656.08,0.69],[656.07,5.71],[656.06,18.9],[656.05,0.26]],[[656.1,50.27],[656.11,8.66],[656.12,20.12],[656.13,19.4],[656.14,19.29]]]
["binance-futures","BNBUSDT",1751694466761,[[656.09,62.13],[656.08,12.03],[656.07,8.14],[656.06,20.58],[656.05,8.57]],[[656.1,19.21],[656.11,4.99],[656.12,12.38],[656.13,5.18],[656.14,12.45]]]
["binance-futures","BNBUSDT",1751694510121,[[656.11,74.65],[656.1,12.4],[656.09,6.06],[656.08,11.32],[656.07,18.95]],[[656.12,33.57],[656.13,7.18],[656.14,12.75],[656.15,1.51],[656.16,26.67]]]
["binance-futures","BNBUSDT",1751694567406,[[656.11,62.19],[656.1,1.11],[656.09,1.69],[656.08,12.64],[656.07,6.18]],[[656.12,70.09],[656.13,5.76],[656.14,12.13],[656.15,0.89],[656.16,25.6]]]
["binance-futures","BNBUSDT",1751694593342,[[656.11,67.49],[656.1,13.26],[656.09,3.76],[656.08,24.72],[656.07,7.71]],[[656.12,33.82],[656.13,4.93],[656.14,20.63],[656.15,0.79],[656.16,27.0]]]
["binance-futures","BNBUSDT",1751694641279,[[656.11,63.76],[656.1,13.31],[656.09,5.61],[656.08,26.11],[656.07,5.99]],[[656.12,24.82],[656.13,10.58],[656.14,11.3],[656.15,0.08],[656.16,19.59]]]
["binance-futures","BNBUSDT",1751694660628,[[656.11,67.84],[656.1,12.29],[656.09,4.4],[656.08,27.63],[656.07,8.75]],[[656.12,31.28],[656.13,11.16],[656.14,11.29],[656.15,0.08],[656.16,17.41]]]
["binance-futures","BNBUSDT",1751694711877,[[656.26,157.11],[656.25,11.82],[656.24,11.96],[656.23,9.79],[656.22,31.23]],[[656.27,25.44],[656.28,16.94],[656.29,0.14],[656.3,17.99],[656.31,5.75]]]
["binance-futures","BNBUSDT",1751694762696,[[656.36,135.93],[656.35,11.68],[656.34,12.97],[656.33,5.25],[656.32,14.85]],[[656.37,36.05],[656.38,16.51],[656.39,6.42],[656.4,22.35],[656.41,8.61]]]
["binance-futures","BNBUSDT",1751694784384,[[656.36,144.1],[656.35,15.2],[656.34,12.89],[656.33,5.31],[656.32,11.35]],[[656.37,19.55],[656.38,16.58],[656.39,2.44],[656.4,17.94],[656.41,1.15]]]
["binance-futures","BNBUSDT",1751694828448,[[656.36,90.94],[656.35,0.01],[656.34,0.11],[656.33,10.25],[656.32,12.74]],[[656.37,58.59],[656.38,21.41],[656.39,12.75],[656.4,27.74],[656.41,19.01]]]
["binance-futures","BNBUSDT",1751694877458,[[656.36,104.63],[656.35,1.58],[656.34,7.82],[656.33,4.43],[656.32,18.14]],[[656.37,19.28],[656.38,14.8],[656.39,6.43],[656.4,18.1],[656.41,9.67]]]
["binance-futures","BNBUSDT",1751694920528,[[656.36,97.45],[656.35,2.79],[656.34,0.04],[656.33,7.68],[656.32,19.67]],[[656.37,38.03],[656.38,14.74],[656.39,3.39],[656.4,17.88],[656.41,11.09]]]
["binance-futures","BNBUSDT",1751694948408,[[656.36,101.98],[656.35,0.36],[656.34,11.71],[656.33,14.57],[656.32,22.72]],[[656.37,17.11],[656.38,25.94],[656.39,0.39],[656.4,11.61],[656.41,7.02]]]
["binance-futures","BNBUSDT",1751694971899,[[656.36,105.68],[656.35,6.83],[656.34,18.54],[656.33,46.79],[656.32,28.15]],[[656.37,5.07],[656.38,19.48],[656.39,0.85],[656.4,11.64],[656.41,6.38]]]
["binance-futures","BNBUSDT",1751695013723,[[656.57,110.5],[656.56,18.68],[656.55,0.02],[656.54,21.24],[656.53,6.76]],[[656.58,46.2],[656.59,6.62],[656.6,6.15],[656.61,17.78],[656.62,64.41]]]
["binance-futures","BNBUSDT",1751695058251,[[656.63,91.84],[656.62,3.37],[656.61,7.08],[656.6,13.93],[656.59,1.76]],[[656.64,77.32],[656.65,8.63],[656.66,8.02],[656.67,10.25],[656.68,13.2]]]
["binance-futures","BNBUSDT",1751695083340,[[656.63,80.88],[656.62,54.23],[656.61,20.83],[656.6,33.38],[656.59,15.83]],[[656.64,15.91],[656.65,10.14],[656.66,2.92],[656.67,12.89],[656.68,13.71]]]
["binance-futures","BNBUSDT",1751695133028,[[656.69,25.05],[656.68,15.82],[656.67,6.32],[656.66,16.02],[656.65,4.1]],[[656.7,45.8],[656.71,7.19],[656.72,12.66],[656.73,12.03],[656.74,12.11]]]
["binance-futures","BNBUSDT",1751695179748,[[655.55,839.13],[655.54,1.74],[655.53,2.34],[655.52,17.5],[655.51,35.95]],[[655.56,312.64],[655.57,8.78],[655.58,54.65],[655.59,344.09],[655.6,92.95]]]
["binance-futures","BNBUSDT",1751695187399,[[655.58,435.4],[655.57,78.55],[655.56,16.44],[655.55,863.27],[655.54,36.41]],[[655.59,313.02],[655.6,98.56],[655.61,6047.05],[655.62,14.29],[655.63,11.33]]]
["binance-futures","BNBUSDT",1751695234752,[[655.6,427.24],[655.59,8.67],[655.58,324.48],[655.57,8.78],[655.56,98.78]],[[655.61,6090.61],[655.62,9.06],[655.63,2.83],[655.64,10.39],[655.65,16.24]]]
["binance-futures","BNBUSDT",1751695299028,[[655.55,817.79],[655.54,0.26],[655.53,8.29],[655.52,7.91],[655.51,12.14]],[[655.56,74.13],[655.57,23.34],[655.58,40.9],[655.59,23.92],[655.6,243.75]]]
["binance-futures","BNBUSDT",1751695336639,[[655.51,117.17],[655.5,25.34],[655.49,9.65],[655.48,29.27],[655.47,21.66]],[[655.52,9.39],[655.53,5.69],[655.54,13.58],[655.55,16.11],[655.56,8.76]]]
["binance-futures","BNBUSDT",1751695351728,[[655.5,6.61],[655.49,4.42],[655.48,0.31],[655.46,0.01],[655.44,4.85]],[[655.51,112.15],[655.52,7.9],[655.53,23.18],[655.54,70.53],[655.55,4.02]]]
["binance-futures","BNBUSDT",1751695410647,[[655.58,39.58],[655.56,18.85],[655.54,11.2],[655.53,18.41],[655.52,19.76]],[[655.59,56.63],[655.6,53.22],[655.61,287.59],[655.62,17.13],[655.63,8.62]]]
["binance-futures","BNBUSDT",1751695419084,[[655.58,43.92],[655.57,5.98],[655.56,19.25],[655.55,0.01],[655.54,11.23]],[[655.59,45.92],[655.6,53.66],[655.61,301.9],[655.62,31.56],[655.63,21.16]]]
["binance-futures","BNBUSDT",1751695478771,[[655.52,56.84],[655.51,15.51],[655.5,20.46],[655.49,10.8],[655.48,26.69]],[[655.53,29.13],[655.54,27.06],[655.55,17.49],[655.56,16.92],[655.57,12.84]]]
["binance-futures","BNBUSDT",1751695500181,[[655.36,102.93],[655.35,6.82],[655.34,19.46],[655.33,7.11],[655.32,20.32]],[[655.37,119.17],[655.38,25.44],[655.39,9.6],[655.4,29.84],[655.41,7.43]]]
["binance-futures","BNBUSDT",1751695527623,[[655.29,21.21],[655.28,17.18],[655.27,3.46],[655.26,14.94],[655.25,6.97]],[[655.3,125.22],[655.31,33.95],[655.32,44.28],[655.33,43.24],[655.34,50.17]]]
["binance-futures","BNBUSDT",1751695582613,[[655.12,53.38],[655.11,6.9],[655.1,19.15],[655.09,7.16],[655.08,23.94]],[[655.13,63.07],[655.14,21.06],[655.15,4.32],[655.16,23.38],[655.17,27.07]]]
["binance-futures","BNBUSDT",1751695631211,[[655.03,40.64],[655.02,28.66],[655.01,50.21],[655.0,229.59],[654.99,18.46]],[[655.04,67.65],[655.05,16.39],[655.06,11.92],[655.07,1.94],[655.08,12.99]]]
["binance-futures","BNBUSDT",1751695656071,[[655.07,70.27],[655.06,37.67],[655.05,15.08],[655.04,47.62],[655.03,53.35]],[[655.08,1.55],[655.09,0.07],[655.1,1.88],[655.11,5.07],[655.12,11.2]]]
["binance-futures","BNBUSDT",1751695705309,[[655.33,50.79],[655.32,5.14],[655.31,11.56],[655.3,11.21],[655.29,4.2]],[[655.34,69.96],[655.35,10.42],[655.36,29.87],[655.37,13.08],[655.38,21.26]]]
["binance-futures","BNBUSDT",1751695750310,[[655.24,62.37],[655.23,9.02],[655.22,18.18],[655.21,7.44],[655.2,26.36]],[[655.25,65.65],[655.26,24.01],[655.27,4.45],[655.28,11.55],[655.29,12.5]]]
["binance-futures","BNBUSDT",1751695776105,[[655.3,37.34],[655.29,18.04],[655.28,11.25],[655.27,0.92],[655.26,28.07]],[[655.31,22.89],[655.32,11.37],[655.33,6.88],[655.34,40.43],[655.35,19.68]]]
["binance-futures","BNBUSDT",1751695826988,[[655.25,70.2],[655.24,11.92],[655.23,4.18],[655.22,11.99],[655.21,0.9]],[[655.26,27.74],[655.27,4.75],[655.28,11.7],[655.29,8.06],[655.3,12.98]]]
["binance-futures","BNBUSDT",1751695872823,[[655.27,88.48],[655.26,52.07],[655.25,41.71],[655.24,35.58],[655.23,30.14]],[[655.28,1.14],[655.29,0.48],[655.3,4.32],[655.31,0.3],[655.32,15.21]]]
["binance-futures","BNBUSDT",1751695894205,[[655.29,57.94],[655.28,19.56],[655.27,17.51],[655.26,35.52],[655.25,26.27]],[[655.3,51.04],[655.31,7.63],[655.32,14.86],[655.33,3.13],[655.34,19.79]]]
["binance-futures","BNBUSDT",1751695930785,[[655.37,137.43],[655.36,33.26],[655.35,47.22],[655.34,31.84],[655.33,24.95]],[[655.38,19.35],[655.39,5.41],[655.4,11.21],[655.41,5.69],[655.42,38.51]]]
["binance-futures","BNBUSDT",1751695964484,[[655.37,138.55],[655.36,22.27],[655.35,22.14],[655.34,27.87],[655.33,21.74]],[[655.38,22.77],[655.39,5.64],[655.4,12.41],[655.41,5.91],[655.42,25.31]]]
["binance-futures","BNBUSDT",1751696008571,[[655.36,49.49],[655.35,8.91],[655.34,15.18],[655.33,8.7],[655.32,21.51]],[[655.37,44.06],[655.38,21.59],[655.39,1.68],[655.4,15.39],[655.41,35.15]]]
["binance-futures","BNBUSDT",1751696058963,[[655.39,57.83],[655.38,33.53],[655.37,25.78],[655.36,70.06],[655.35,11.91]],[[655.4,27.96],[655.41,6.83],[655.42,13.08],[655.43,0.47],[655.44,32.38]]]
["binance-futures","BNBUSDT",1751696087049,[[655.39,75.58],[655.38,11.74],[655.37,16.07],[655.36,37.69],[655.35,10.47]],[[655.4,30.9],[655.41,6.32],[655.42,11.96],[655.43,1.01],[655.44,36.25]]]
["binance-futures","BNBUSDT",1751696149356,[[655.39,102.38],[655.38,3.78],[655.37,2.13],[655.36,16.23],[655.35,7.0]],[[655.4,64.46],[655.41,14.9],[655.42,40.26],[655.43,17.48],[655.44,44.7]]]
["binance-futures","BNBUSDT",1751696178788,[[655.39,154.11],[655.38,19.2],[655.37,7.13],[655.36,18.46],[655.35,12.75]],[[655.4,15.96],[655.41,4.82],[655.42,12.87],[655.43,1.13],[655.44,10.04]]]
["binance-futures","BNBUSDT",1751696201934,[[655.49,67.11],[655.48,26.04],[655.47,25.82],[655.46,16.18],[655.45,88.29]],[[655.5,20.87],[655.51,2.45],[655.52,11.27],[655.53,6.68],[655.54,13.74]]]
["binance-futures","BNBUSDT",1751696242909,[[655.59,162.2],[655.58,16.19],[655.57,16.85],[655.56,5.75],[655.55,11.54]],[[655.6,33.87],[655.61,286.02],[655.62,16.71],[655.63,8.28],[655.64,26.53]]]
["binance-futures","BNBUSDT",1751696264430,[[655.54,30.28],[655.53,8.08],[655.52,11.34],[655.51,5.22],[655.5,28.56]],[[655.55,44.56],[655.56,8.03],[655.57,11.38],[655.58,8.58],[655.59,28.83]]]
["binance-futures","BNBUSDT",1751696319191,[[655.54,88.12],[655.53,18.1],[655.52,16.21],[655.51,8.04],[655.5,25.2]],[[655.55,34.07],[655.56,4.97],[655.57,3.06],[655.58,0.32],[655.59,14.94]]]
["binance-futures","BNBUSDT",1751696376246,[[655.54,90.39],[655.53,4.13],[655.52,11.27],[655.51,4.41],[655.5,15.84]],[[655.55,65.25],[655.56,15.88],[655.57,2.77],[655.58,11.7],[655.59,10.46]]]
["binance-futures","BNBUSDT",1751696396174,[[655.54,118.33],[655.53,8.79],[655.52,11.27],[655.51,5.31],[655.5,20.63]],[[655.55,36.31],[655.56,11.86],[655.57,6.31],[655.58,11.21],[655.59,15.67]]]
["binance-futures","BNBUSDT",1751696441692,[[655.54,137.17],[655.53,8.95],[655.52,25.7],[655.51,21.45],[655.5,29.14]],[[655.55,7.92],[655.56,3.69],[655.57,2.56],[655.58,11.74],[655.59,5.2]]]
["binance-futures","BNBUSDT",1751696501879,[[655.6,87.38],[655.59,14.06],[655.58,75.14],[655.57,10.7],[655.56,17.43]],[[655.61,252.51],[655.62,8.48],[655.63,11.35],[655.64,24.87],[655.65,7.08]]]
["binance-futures","BNBUSDT",1751696509759,[[655.6,150.56],[655.59,6.67],[655.58,17.13],[655.57,8.37],[655.56,12.74]],[[655.61,242.01],[655.62,8.75],[655.63,13.41],[655.64,23.82],[655.65,17.87]]]
["binance-futures","BNBUSDT",1751696573929,[[656.15,226.1],[656.14,30.36],[656.13,38.13],[656.12,53.36],[656.11,9.25]],[[656.16,0.85],[656.17,0.02],[656.18,0.43],[656.19,3.35],[656.2,0.57]]]
["binance-futures","BNBUSDT",1751696602592,[[656.2,218.58],[656.19,7.33],[656.18,22.81],[656.17,0.25],[656.16,25.41]],[[656.21,20.3],[656.22,14.16],[656.23,5.35],[656.24,20.66],[656.25,23.51]]]
["binance-futures","BNBUSDT",1751696608721,[[656.25,163.64],[656.24,25.99],[656.23,7.47],[656.22,39.12],[656.21,50.29]],[[656.26,7.81],[656.27,0.4],[656.28,0.33],[656.29,2.18],[656.3,16.5]]]
["binance-futures","BNBUSDT",1751696647218,[[656.45,107.98],[656.44,27.67],[656.43,10.07],[656.42,18.24],[656.41,14.44]],[[656.46,17.25],[656.47,9.69],[656.48,16.11],[656.49,5.18],[656.5,16.29]]]
["binance-futures","BNBUSDT",1751696703037,[[656.47,153.7],[656.46,23.36],[656.45,9.96],[656.44,15.81],[656.43,21.67]],[[656.48,10.57],[656.49,9.04],[656.5,16.9],[656.51,3.04],[656.52,19.12]]]
["binance-futures","BNBUSDT",1751696723463,[[656.47,159.07],[656.46,23.55],[656.45,9.29],[656.44,15.14],[656.43,19.67]],[[656.48,9.82],[656.49,11.85],[656.5,29.94],[656.51,3.04],[656.52,20.69]]]
["binance-futures","BNBUSDT",1751696767558,[[656.47,160.14],[656.46,25.12],[656.45,0.89],[656.44,14.02],[656.43,12.83]],[[656.48,60.62],[656.49,8.23],[656.5,34.15],[656.51,8.04],[656.52,28.46]]]
["binance-futures","BNBUSDT",1751696816505,[[656.33,72.79],[656.32,13.07],[656.31,12.61],[656.3,22.46],[656.29,17.39]],[[656.34,29.16],[656.35,10.16],[656.36,13.81],[656.37,13.28],[656.38,19.42]]]
["binance-futures","BNBUSDT",1751696823925,[[656.35,66.5],[656.34,22.99],[656.33,33.38],[656.32,24.62],[656.31,24.14]],[[656.36,7.69],[656.37,5.97],[656.39,1.58],[656.4,24.65],[656.42,6.67]]]
["binance-futures","BNBUSDT",1751696878415,[[656.22,26.46],[656.21,2.4],[656.2,21.63],[656.19,3.77],[656.18,13.98]],[[656.23,76.04],[656.24,8.09],[656.25,0.01],[656.26,19.17],[656.27,20.04]]]
["binance-futures","BNBUSDT",1751696922665,[[656.29,55.16],[656.28,13.27],[656.27,3.3],[656.26,13.08],[656.25,17.32]],[[656.3,75.36],[656.31,0.45],[656.32,0.01],[656.33,0.01],[656.34,7.79]]]
["binance-futures","BNBUSDT",1751696932348,[[656.29,8.5],[656.28,0.2],[656.27,0.05],[656.26,13.08],[656.25,0.49]],[[656.3,127.15],[656.31,8.38],[656.32,11.49],[656.33,21.75],[656.34,24.7]]]
["binance-futures","BNBUSDT",1751696999108,[[656.17,50.66],[656.16,13.16],[656.15,2.56],[656.14,7.43],[656.13,34.76]],[[656.18,34.64],[656.19,8.51],[656.2,13.1],[656.21,0.05],[656.22,13.12]]]
["binance-futures","BNBUSDT",1751697046384,[[656.1,37.06],[656.09,11.5],[656.08,15.5],[656.07,11.31],[656.06,44.31]],[[656.11,8.94],[656.12,0.07],[656.13,5.02],[656.14,13.3],[656.15,7.01]]]
["binance-futures","BNBUSDT",1751697071172,[[656.05,28.6],[656.04,15.25],[656.03,11.15],[656.02,19.2],[656.01,17.42]],[[656.06,39.79],[656.07,9.83],[656.08,29.93],[656.09,34.72],[656.1,37.32]]]
["binance-futures","BNBUSDT",1751697120280,[[656.13,29.2],[656.12,16.92],[656.11,7.56],[656.1,25.35],[656.09,11.26]],[[656.14,29.3],[656.15,15.48],[656.16,13.08],[656.17,8.95],[656.18,14.85]]]
["binance-futures","BNBUSDT",1751697152281,[[656.13,16.24],[656.12,2.29],[656.11,4.2],[656.1,0.01],[656.09,0.01]],[[656.14,67.26],[656.15,19.01],[656.16,23.34],[656.17,50.97],[656.18,41.85]]]
["binance-futures","BNBUSDT",1751697183902,[[656.12,101.01],[656.11,7.22],[656.1,8.15],[656.09,20.61],[656.08,19.16]],[[656.13,20.42],[656.14,9.37],[656.15,1.42],[656.16,23.34],[656.17,7.65]]]
["binance-futures","BNBUSDT",1751697229090,[[656.12,37.81],[656.11,0.07],[656.1,2.4],[656.09,0.3],[656.08,17.19]],[[656.13,34.77],[656.14,32.07],[656.15,17.98],[656.16,67.24],[656.17,35.9]]]
["binance-futures","BNBUSDT",1751697252586,[[656.12,23.64],[656.11,2.62],[656.1,5.07],[656.09,2.45],[656.08,16.52]],[[656.13,31.81],[656.14,31.73],[656.15,19.27],[656.16,53.92],[656.17,26.66]]]
["binance-futures","BNBUSDT",1751697296951,[[656.29,61.92],[656.28,18.77],[656.27,10.9],[656.26,0.49],[656.25,12.57]],[[656.3,77.41],[656.31,0.37],[656.32,3.73],[656.33,5.13],[656.34,8.72]]]
["binance-futures","BNBUSDT",1751697337071,[[655.89,48.14],[655.88,22.24],[655.87,0.3],[655.86,21.93],[655.85,7.41]],[[655.9,46.42],[655.92,2.26],[655.93,1.13],[655.94,8.89],[655.95,17.21]]]
["binance-futures","BNBUSDT",1751697365115,[[655.89,50.05],[655.88,16.06],[655.87,7.8],[655.86,20.01],[655.85,7.31]],[[655.9,58.27],[655.91,4.65],[655.92,5.57],[655.93,1.1],[655.94,10.02]]]
["binance-futures","BNBUSDT",1751697410008,[[655.89,37.12],[655.88,13.27],[655.87,2.3],[655.86,20.32],[655.85,3.03]],[[655.9,48.06],[655.91,0.23],[655.92,8.06],[655.93,3.07],[655.94,23.62]]]
["binance-futures","BNBUSDT",1751697461332,[[656.07,37.68],[656.06,14.91],[656.05,2.22],[656.04,13.07],[656.03,10.37]],[[656.08,40.63],[656.09,5.94],[656.1,13.14],[656.11,7.7],[656.12,13.57]]]
["binance-futures","BNBUSDT",1751697483887,[[655.98,53.92],[655.97,2.65],[655.96,17.33],[655.95,9.7],[655.94,20.34]],[[655.99,35.92],[656.0,13.18],[656.01,7.62],[656.02,17.51],[656.03,11.39]]]
["binance-futures","BNBUSDT",1751697536137,[[655.98,54.09],[655.97,4.39],[655.96,20.27],[655.95,8.24],[655.94,20.81]],[[655.99,25.96],[656.0,13.18],[656.01,2.59],[656.02,3.11],[656.03,2.25]]]
["binance-futures","BNBUSDT",1751697599051,[[655.98,57.82],[655.97,5.67],[655.96,17.22],[655.95,8.79],[655.94,24.76]],[[655.99,26.85],[656.0,12.43],[656.02,6.24],[656.03,7.24],[656.04,14.4]]]
["binance-futures","BNBUSDT",1751697617399,[[655.89,40.75],[655.88,12.51],[655.87,6.21],[655.86,21.13],[655.85,7.53]],[[655.9,89.76],[655.91,4.09],[655.92,0.32],[655.93,4.67],[655.94,13.14]]]
["binance-futures","BNBUSDT",1751697667441,[[656.01,39.78],[656.0,12.43],[655.99,1.76],[655.98,17.97],[655.97,6.94]],[[656.02,30.28],[656.03,12.51],[656.04,18.53],[656.05,1.12],[656.06,21.98]]]
["binance-futures","BNBUSDT",1751697688272,[[656.17,85.84],[656.16,23.75],[656.15,20.26],[656.14,12.43],[656.13,8.68]],[[656.18,37.38],[656.19,6.64],[656.2,18.62],[656.21,10.73],[656.22,17.73]]]
["binance-futures","BNBUSDT",1751697736846,[[656.12,66.43],[656.11,11.25],[656.1,20.31],[656.09,12.2],[656.08,20.36]],[[656.13,33.48],[656.14,13.25],[656.15,0.22],[656.16,5.96],[656.17,8.37]]]
["binance-futures","BNBUSDT",1751697781763,[[656.2,30.29],[656.19,4.34],[656.18,16.14],[656.17,0.05],[656.16,17.12]],[[656.21,48.03],[656.22,14.3],[656.23,5.6],[656.24,36.09],[656.25,19.58]]]
["binance-futures","BNBUSDT",1751697807280,[[656.13,2.88],[656.12,2.92],[656.11,11.97],[656.1,4.18],[656.09,7.23]],[[656.14,76.47],[656.15,3.88],[656.16,21.28],[656.17,45.94],[656.18,43.24]]]
["binance-futures","BNBUSDT",1751697859406,[[656.03,53.8],[656.02,15.95],[656.01,9.03],[656.0,28.12],[655.99,6.41]],[[656.04,40.95],[656.05,3.61],[656.06,13.08],[656.07,6.84],[656.08,14.82]]]
["binance-futures","BNBUSDT",1751697936942,[[656.09,87.01],[656.08,13.63],[656.07,25.63],[656.06,33.0],[656.05,35.97]],[[656.1,3.01],[656.12,0.49],[656.13,7.65],[656.14,30.29],[656.15,1.82]]]
["binance-futures","BNBUSDT",1751697944649,[[656.17,52.21],[656.16,19.16],[656.15,20.57],[656.14,13.08],[656.13,10.18]],[[656.18,50.64],[656.19,7.61],[656.2,13.33],[656.21,12.25],[656.22,23.04]]]
["binance-futures","BNBUSDT",1751697986755,[[656.2,30.73],[656.19,9.2],[656.18,24.03],[656.17,11.86],[656.16,40.9]],[[656.21,9.6],[656.22,1.92],[656.23,5.9],[656.24,19.08],[656.25,15.77]]]
["binance-futures","BNBUSDT",1751698044616,[[656.1,53.42],[656.09,6.74],[656.08,23.74],[656.07,14.44],[656.06,30.42]],[[656.11,91.75],[656.12,13.07],[656.13,13.03],[656.14,23.13],[656.15,10.7]]]
["binance-futures","BNBUSDT",1751698051026,[[656.1,46.79],[656.09,6.73],[656.08,23.74],[656.07,14.84],[656.06,30.82]],[[656.11,92.18],[656.12,13.1],[656.13,9.99],[656.14,26.17],[656.15,10.08]]]
["binance-futures","BNBUSDT",1751698118718,[[656.1,60.63],[656.09,4.09],[656.08,16.0],[656.07,14.98],[656.06,23.91]],[[656.11,68.97],[656.12,0.07],[656.13,4.53],[656.14,3.86],[656.15,9.98]]]
["binance-futures","BNBUSDT",1751698160804,[[655.96,1.06],[655.95,9.57],[655.94,2.97],[655.93,5.26],[655.92,7.6]],[[655.97,87.12],[655.98,38.42],[655.99,18.34],[656.0,57.82],[656.01,64.83]]]
["binance-futures","BNBUSDT",1751698169804,[[655.95,48.34],[655.94,16.99],[655.93,0.77],[655.92,23.95],[655.91,10.86]],[[655.96,64.6],[655.97,8.49],[655.98,14.8],[655.99,5.06],[656.0,26.39]]]
["binance-futures","BNBUSDT",1751698221693,[[655.95,59.11],[655.94,15.56],[655.93,0.01],[655.92,18.3],[655.91,6.79]],[[655.96,75.79],[655.97,13.59],[655.98,13.08],[655.99,3.46],[656.0,23.63]]]
["binance-futures","BNBUSDT",1751698281075,[[655.95,98.02],[655.94,25.43],[655.93,23.8],[655.92,29.34],[655.91,19.77]],[[655.96,19.49],[655.97,5.39],[655.98,13.42],[655.99,1.2],[656.0,16.03]]]
["binance-futures","BNBUSDT",1751698292093,[[655.95,102.27],[655.94,25.83],[655.93,17.7],[655.92,33.51],[655.91,24.15]],[[655.96,20.03],[655.97,5.23],[655.98,13.39],[655.99,1.61],[656.0,13.39]]]
["binance-futures","BNBUSDT",1751698358572,[[655.9,36.98],[655.89,7.81],[655.88,5.69],[655.87,7.72],[655.86,28.93]],[[655.91,86.57],[655.92,32.39],[655.93,15.57],[655.94,40.87],[655.95,30.33]]]
["binance-futures","BNBUSDT",1751698398863,[[655.95,46.64],[655.94,14.77],[655.93,2.7],[655.92,22.29],[655.91,8.65]],[[655.96,52.66],[655.97,7.93],[655.98,15.75],[655.99,4.97],[656.0,22.48]]]
["binance-futures","BNBUSDT",1751698435503,[[656.11,45.14],[656.1,29.52],[656.09,6.94],[656.08,40.0],[656.07,39.29]],[[656.12,31.51],[656.13,10.08],[656.14,13.24],[656.15,0.01],[656.16,13.23]]]
["binance-futures","BNBUSDT",1751698461614,[[655.99,6.71],[655.98,14.28],[655.97,9.79],[655.96,16.49],[655.95,10.96]],[[656.0,54.03],[656.01,28.84],[656.02,17.07],[656.03,1.68],[656.04,35.27]]]
["binance-futures","BNBUSDT",1751698513871,[[655.99,67.89],[655.98,17.87],[655.97,4.07],[655.96,2.55],[655.95,18.22]],[[656.0,60.14],[656.01,8.47],[656.02,16.78],[656.03,4.69],[656.04,25.25]]]
["binance-futures","BNBUSDT",1751698536246,[[655.93,1.81],[655.92,0.94],[655.91,2.75],[655.9,2.34],[655.89,6.43]],[[655.94,82.54],[655.95,36.58],[655.96,49.45],[655.97,43.13],[655.98,57.62]]]
["binance-futures","BNBUSDT",1751698587869,[[655.92,58.35],[655.91,6.58],[655.9,16.35],[655.89,13.36],[655.88,32.28]],[[655.93,26.61],[655.94,14.0],[655.95,4.79],[655.96,13.08],[655.97,0.26]]]
["binance-futures","BNBUSDT",1751698616171,[[655.92,69.74],[655.91,11.46],[655.9,23.04],[655.89,14.31],[655.88,32.62]],[[655.93,29.02],[655.94,13.83],[655.96,3.38],[655.97,0.02],[655.98,16.54]]]
["binance-futures","BNBUSDT",1751698658362,[[655.95,5.67],[655.94,0.03],[655.93,5.41],[655.92,2.93],[655.91,5.37]],[[655.96,79.34],[655.97,21.83],[655.98,35.46],[655.99,43.58],[656.0,55.65]]]
["binance-futures","BNBUSDT",1751698703824,[[655.95,42.56],[655.94,14.83],[655.93,7.09],[655.92,18.27],[655.91,4.81]],[[655.96,75.64],[655.97,20.98],[655.98,31.47],[655.99,37.83],[656.0,47.83]]]
["binance-futures","BNBUSDT",1751698726228,[[655.95,46.0],[655.94,16.28],[655.93,2.64],[655.92,22.6],[655.91,9.16]],[[655.96,58.48],[655.97,9.38],[655.98,14.0],[655.99,0.27],[656.0,35.93]]]
["binance-futures","BNBUSDT",1751698775275,[[655.94,0.87],[655.93,3.28],[655.92,1.0],[655.91,3.25],[655.89,10.37]],[[655.95,89.52],[655.96,43.75],[655.97,17.37],[655.98,33.03],[655.99,31.21]]]
["binance-futures","BNBUSDT",1751698824805,[[655.9,25.51],[655.89,9.64],[655.88,13.1],[655.87,8.52],[655.86,21.83]],[[655.91,56.6],[655.92,13.16],[655.93,5.03],[655.94,17.03],[655.95,18.72]]]
["binance-futures","BNBUSDT",1751698875107,[[655.9,33.87],[655.89,14.91],[655.88,14.1],[655.87,2.43],[655.86,24.7]],[[655.91,61.89],[655.92,18.74],[655.93,4.78],[655.94,13.08],[655.95,20.08]]]
["binance-futures","BNBUSDT",1751698891337,[[655.83,0.82],[655.82,2.81],[655.81,4.56],[655.8,3.25],[655.79,5.0]],[[655.84,186.69],[655.85,44.12],[655.86,41.14],[655.87,35.99],[655.88,80.84]]]
["binance-futures","BNBUSDT",1751698909704,[[655.74,32.56],[655.73,14.25],[655.72,28.67],[655.71,12.44],[655.7,18.24]],[[655.75,70.21],[655.76,32.49],[655.77,16.09],[655.78,25.42],[655.79,24.7]]]
["binance-futures","BNBUSDT",1751698958047,[[655.74,60.53],[655.73,9.58],[655.72,23.32],[655.71,13.2],[655.7,23.43]],[[655.75,76.42],[655.76,13.33],[655.77,11.46],[655.78,13.14],[655.79,9.29]]]
["binance-futures","BNBUSDT",1751699002235,[[655.73,14.81],[655.72,3.21],[655.71,9.75],[655.7,15.72],[655.69,4.71]],[[655.74,108.8],[655.75,7.97],[655.76,13.23],[655.77,18.17],[655.78,65.14]]]
["binance-futures","BNBUSDT",1751699020048,[[655.67,12.12],[655.66,2.2],[655.65,0.9],[655.64,4.1],[655.63,3.29]],[[655.68,162.84],[655.69,18.33],[655.7,55.49],[655.71,50.06],[655.72,108.24]]]
["binance-futures","BNBUSDT",1751699077144,[[655.76,0.6],[655.75,1.08],[655.74,4.68],[655.73,3.2],[655.72,18.46]],[[655.77,79.37],[655.78,25.04],[655.79,20.99],[655.8,53.69],[655.81,67.41]]]
["binance-futures","BNBUSDT",1751699106386,[[655.77,83.04],[655.76,27.39],[655.75,3.37],[655.74,16.85],[655.73,3.13]],[[655.78,26.71],[655.79,5.93],[655.8,13.1],[655.81,7.7],[655.83,6.92]]]
["binance-futures","BNBUSDT",1751699129020,[[655.77,28.16],[655.76,22.1],[655.75,1.94],[655.74,14.07],[655.73,3.25]],[[655.78,61.28],[655.79,8.79],[655.8,17.86],[655.81,3.73],[655.82,23.05]]]
["binance-futures","BNBUSDT",1751699171503,[[655.7,36.66],[655.69,0.39],[655.68,16.97],[655.67,10.46],[655.66,22.35]],[[655.71,39.31],[655.72,22.18],[655.74,24.91],[655.75,2.9],[655.76,26.22]]]
["binance-futures","BNBUSDT",1751699241448,[[655.77,86.98],[655.76,10.29],[655.75,21.17],[655.74,28.09],[655.73,19.38]],[[655.78,8.2],[655.79,4.65],[655.8,13.87],[655.82,11.61],[655.83,9.78]]]
["binance-futures","BNBUSDT",1751699247773,[[655.85,79.43],[655.84,24.08],[655.83,5.15],[655.82,8.29],[655.81,2.92]],[[655.86,15.65],[655.87,3.67],[655.88,13.07],[655.89,11.42],[655.9,21.39]]]
["binance-futures","BNBUSDT",1751699292705,[[655.91,13.98],[655.9,5.16],[655.89,7.99],[655.88,15.68],[655.87,9.62]],[[655.92,64.46],[655.93,4.18],[655.94,13.28],[655.95,16.05],[655.96,46.29]]]
["binance-futures","BNBUSDT",1751699348700,[[655.76,30.26],[655.75,12.58],[655.74,13.48],[655.73,3.44],[655.72,18.46]],[[655.77,42.02],[655.78,16.41],[655.79,7.15],[655.8,13.89],[655.81,5.58]]]
["binance-futures","BNBUSDT",1751699357303,[[655.7,23.84],[655.69,13.43],[655.67,0.45],[655.66,19.14],[655.64,6.92]],[[655.71,43.62],[655.72,13.07],[655.73,3.82],[655.74,28.93],[655.75,3.42]]]
["binance-futures","BNBUSDT",1751699416920,[[655.48,28.41],[655.47,3.17],[655.46,13.14],[655.45,0.08],[655.44,32.9]],[[655.49,76.39],[655.5,16.34],[655.51,12.6],[655.52,19.59],[655.53,33.78]]]
["binance-futures","BNBUSDT",1751699447569,[[655.48,47.79],[655.47,8.05],[655.46,13.16],[655.45,0.23],[655.44,46.9]],[[655.49,43.02],[655.5,22.7],[655.51,7.48],[655.52,18.57],[655.53,32.65]]]
["binance-futures","BNBUSDT",1751699467194,[[655.48,48.35],[655.47,10.71],[655.46,13.12],[655.45,3.48],[655.44,50.83]],[[655.49,42.3],[655.5,22.7],[655.51,5.31],[655.52,13.86],[655.53,29.56]]]
["binance-futures","BNBUSDT",1751699521816,[[655.39,82.66],[655.38,14.46],[655.37,4.5],[655.36,16.23],[655.35,25.8]],[[655.4,26.24],[655.41,4.42],[655.42,13.62],[655.43,0.77],[655.44,13.08]]]
["binance-futures","BNBUSDT",1751699574694,[[655.43,22.3],[655.42,13.64],[655.41,6.62],[655.4,21.29],[655.39,5.24]],[[655.44,56.23],[655.45,3.21],[655.46,19.27],[655.47,17.94],[655.48,53.18]]]
["binance-futures","BNBUSDT",1751699581535,[[655.43,15.76],[655.42,0.35],[655.41,0.12],[655.4,8.22],[655.39,2.86]],[[655.44,66.33],[655.45,3.23],[655.46,15.59],[655.47,21.21],[655.48,90.06]]]
["binance-futures","BNBUSDT",1751699644945,[[655.34,32.14],[655.33,1.83],[655.32,17.08],[655.31,14.41],[655.3,20.14]],[[655.35,51.55],[655.36,15.81],[655.37,0.26],[655.38,18.42],[655.39,2.82]]]
["binance-futures","BNBUSDT",1751699665468,[[655.34,30.11],[655.33,8.67],[655.32,16.49],[655.31,5.73],[655.3,20.14]],[[655.35,50.63],[655.36,15.67],[655.37,1.93],[655.38,17.83],[655.39,6.37]]]
["binance-futures","BNBUSDT",1751699713469,[[655.18,8.27],[655.17,4.97],[655.16,2.86],[655.15,0.93],[655.14,17.79]],[[655.19,92.55],[655.2,19.86],[655.21,4.79],[655.22,16.54],[655.23,28.78]]]
["binance-futures","BNBUSDT",1751699760731,[[654.92,35.03],[654.91,1.84],[654.9,11.36],[654.89,0.37],[654.88,13.3]],[[654.93,91.58],[654.94,20.76],[654.95,10.42],[654.96,23.55],[654.97,9.8]]]
["binance-futures","BNBUSDT",1751699811382,[[654.76,49.52],[654.75,9.95],[654.74,25.24],[654.73,6.15],[654.72,22.19]],[[654.77,31.95],[654.78,13.09],[654.79,6.75],[654.8,19.19],[654.81,9.34]]]
["binance-futures","BNBUSDT",1751699828993,[[654.85,20.64],[654.84,13.28],[654.83,0.25],[654.82,19.92],[654.81,10.1]],[[654.86,48.35],[654.87,6.56],[654.88,13.95],[654.89,0.96],[654.9,21.06]]]
["binance-futures","BNBUSDT",1751699887449,[[654.78,41.15],[654.77,6.43],[654.76,33.99],[654.75,12.37],[654.74,23.2]],[[654.79,26.32],[654.8,18.99],[654.81,5.48],[654.82,14.59],[654.83,2.4]]]
["binance-futures","BNBUSDT",1751699909096,[[654.7,1.98],[654.69,1.45],[654.68,21.83],[654.66,19.54],[654.65,4.67]],[[654.71,64.28],[654.72,32.77],[654.73,3.16],[654.74,18.19],[654.75,26.39]]]
["binance-futures","BNBUSDT",1751699960270,[[654.77,155.66],[654.76,35.82],[654.75,16.64],[654.74,26.75],[654.73,40.45]],[[654.78,1.9],[654.79,0.09],[654.8,0.63],[654.81,6.54],[654.82,15.22]]]
["binance-futures","BNBUSDT",1751700011405,[[654.89,87.81],[654.88,26.71],[654.87,3.56],[654.86,20.66],[654.85,17.11]],[[654.9,0.99],[654.91,0.13],[654.92,0.02],[654.93,4.06],[654.94,13.09]]]
["binance-futures","BNBUSDT",1751700034181,[[654.97,37.53],[654.96,22.38],[654.94,22.95],[654.93,18.68],[654.92,27.86]],[[654.98,56.97],[654.99,7.69],[655.0,23.26],[655.01,1.17],[655.02,21.39]]]
["binance-futures","BNBUSDT",1751700082043,[[654.97,7.03],[654.96,0.7],[654.95,1.8],[654.94,7.21],[654.93,4.16]],[[654.98,50.19],[654.99,25.32],[655.0,22.84],[655.01,3.9],[655.02,116.36]]]
["binance-futures","BNBUSDT",1751700104477,[[654.82,51.33],[654.81,12.1],[654.8,23.67],[654.79,3.96],[654.78,26.5]],[[654.83,39.55],[654.84,16.14],[654.85,4.7],[654.86,20.35],[654.87,16.38]]]
["binance-futures","BNBUSDT",1751700125437,[[654.89,37.69],[654.88,13.07],[654.87,3.06],[654.86,3.64],[654.85,3.42]],[[654.9,32.24],[654.91,4.61],[654.92,13.46],[654.93,9.15],[654.94,16.65]]]
["binance-futures","BNBUSDT",1751700174594,[[654.95,91.28],[654.94,21.81],[654.93,1.78],[654.92,16.02],[654.91,1.89]],[[654.96,15.06],[654.97,4.59],[654.98,22.05],[654.99,8.08],[655.0,22.36]]]
["binance-futures","BNBUSDT",1751700196908,[[655.05,49.37],[655.04,21.52],[655.03,1.78],[655.02,45.95],[655.01,17.23]],[[655.06,13.0],[655.07,7.43],[655.08,11.38],[655.09,0.9],[655.1,10.9]]]
["binance-futures","BNBUSDT",1751700248471,[[655.11,78.53],[655.1,25.95],[655.09,38.89],[655.08,22.3],[655.07,6.36]],[[655.12,4.8],[655.13,1.46],[655.14,11.21],[655.15,0.67],[655.16,12.5]]]
["binance-futures","BNBUSDT",1751700298292,[[655.11,73.41],[655.1,16.31],[655.09,5.29],[655.08,16.37],[655.07,7.25]],[[655.12,37.17],[655.13,9.83],[655.14,11.64],[655.15,0.67],[655.16,33.01]]]
["binance-futures","BNBUSDT",1751700310050,[[655.11,83.93],[655.1,18.77],[655.09,5.27],[655.08,16.22],[655.07,7.25]],[[655.12,7.74],[655.13,6.42],[655.14,11.66],[655.15,1.18],[655.16,24.61]]]
["binance-futures","BNBUSDT",1751700363190,[[655.37,105.78],[655.36,15.08],[655.35,21.06],[655.34,11.21],[655.33,42.04]],[[655.38,30.45],[655.39,5.51],[655.4,12.08],[655.41,25.97],[655.42,13.27]]]
["binance-futures","BNBUSDT",1751700411271,[[655.11,44.42],[655.1,11.43],[655.09,0.6],[655.08,11.22],[655.07,3.05]],[[655.12,86.29],[655.14,16.97],[655.15,18.04],[655.16,64.79],[655.17,14.85]]]
["binance-futures","BNBUSDT",1751700438765,[[655.08,5.22],[655.07,0.05],[655.06,13.27],[655.05,2.29],[655.04,16.3]],[[655.09,73.19],[655.1,27.57],[655.11,3.15],[655.12,16.47],[655.13,61.77]]]
["binance-futures","BNBUSDT",1751700489260,[[654.92,11.93],[654.91,3.05],[654.9,11.66],[654.89,6.23],[654.88,13.38]],[[654.93,81.17],[654.94,33.97],[654.95,19.07],[654.96,40.57],[654.97,56.2]]]
["binance-futures","BNBUSDT",1751700566139,[[654.96,65.54],[654.95,6.81],[654.94,22.74],[654.93,17.43],[654.92,20.35]],[[654.97,6.77],[654.99,2.96],[655.0,2.35],[655.01,8.63],[655.02,14.78]]]
["binance-futures","BNBUSDT",1751700576548,[[654.99,63.53],[654.98,20.8],[654.97,15.79],[654.96,28.37],[654.95,13.73]],[[655.0,0.6],[655.01,0.5],[655.02,1.83],[655.03,2.26],[655.04,11.38]]]
["binance-futures","BNBUSDT",1751700628092,[[654.76,13.7],[654.75,0.75],[654.74,20.6],[654.73,9.98],[654.72,18.22]],[[654.77,32.64],[654.78,15.88],[654.79,7.7],[654.8,17.18],[654.81,17.19]]]
["binance-futures","BNBUSDT",1751700702504,[[654.58,55.9],[654.57,6.27],[654.56,2.44],[654.55,5.11],[654.54,25.75]],[[654.59,45.46],[654.6,0.07],[654.61,0.13],[654.62,0.95],[654.63,5.96]]]
["binance-futures","BNBUSDT",1751700710690,[[654.66,68.39],[654.65,3.25],[654.64,20.77],[654.63,17.34],[654.62,27.32]],[[654.67,20.19],[654.68,19.9],[654.69,6.99],[654.7,12.15],[654.71,9.56]]]
["binance-futures","BNBUSDT",1751700748242,[[654.58,18.66],[654.57,11.94],[654.56,14.99],[654.55,0.48],[654.54,24.48]],[[654.59,85.57],[654.6,24.16],[654.61,1.8],[654.62,17.13],[654.63,18.75]]]
["binance-futures","BNBUSDT",1751700833230,[[654.69,97.66],[654.68,18.3],[654.67,9.24],[654.66,28.12],[654.65,12.36]],[[654.7,3.52],[654.71,3.23],[654.72,0.15],[654.73,0.64],[654.74,12.1]]]
["binance-futures","BNBUSDT",1751700841832,[[654.71,105.46],[654.7,37.41],[654.69,30.19],[654.68,13.79],[654.67,2.06]],[[654.72,36.84],[654.73,1.81],[654.74,11.2],[654.75,7.28],[654.76,12.78]]]
["binance-futures","BNBUSDT",1751700910672,[[654.57,4.91],[654.56,11.29],[654.55,2.75],[654.54,18.8],[654.53,3.25]],[[654.58,97.25],[654.59,40.64],[654.6,16.84],[654.61,26.37],[654.62,26.29]]]
["binance-futures","BNBUSDT",1751700960529,[[654.52,26.72],[654.51,7.59],[654.5,13.96],[654.49,4.18],[654.48,27.71]],[[654.53,50.88],[654.54,15.82],[654.55,6.99],[654.56,14.55],[654.57,14.67]]]
["binance-futures","BNBUSDT",1751700981080,[[654.52,22.62],[654.51,7.0],[654.5,13.61],[654.49,7.16],[654.48,17.26]],[[654.53,52.1],[654.54,17.27],[654.55,11.31],[654.56,7.07],[654.57,18.27]]]
["binance-futures","BNBUSDT",1751701035048,[[654.53,40.38],[654.52,15.08],[654.51,11.41],[654.5,24.95],[654.49,20.99]],[[654.54,45.6],[654.55,7.08],[654.56,11.22],[654.57,24.38],[654.58,28.46]]]
["binance-futures","BNBUSDT",1751701089098,[[654.54,0.58],[654.53,3.36],[654.52,5.57],[654.51,1.96],[654.5,13.37]],[[654.55,119.07],[654.56,52.34],[654.57,41.58],[654.58,66.23],[654.59,62.49]]]
["binance-futures","BNBUSDT",1751701115707,[[654.48,54.51],[654.47,2.49],[654.46,12.09],[654.45,8.13],[654.44,23.05]],[[654.49,43.92],[654.5,23.9],[654.52,18.98],[654.53,2.92],[654.54,29.16]]]
["binance-futures","BNBUSDT",1751701163670,[[654.4,39.39],[654.39,4.12],[654.38,14.34],[654.37,8.55],[654.36,2.45]],[[654.41,92.81],[654.42,25.19],[654.43,9.39],[654.44,27.17],[654.45,33.7]]]
["binance-futures","BNBUSDT",1751701204705,[[654.4,58.49],[654.39,3.66],[654.38,11.26],[654.37,10.99],[654.36,1.97]],[[654.41,99.33],[654.42,14.64],[654.43,17.81],[654.44,24.54],[654.45,32.98]]]
["binance-futures","BNBUSDT",1751701211871,[[654.4,59.13],[654.39,3.66],[654.38,11.26],[654.37,10.99],[654.36,1.97]],[[654.41,95.0],[654.42,13.12],[654.43,15.48],[654.44,22.47],[654.45,31.11]]]
["binance-futures","BNBUSDT",1751701262607,[[654.38,59.34],[654.37,10.5],[654.36,12.14],[654.35,41.47],[654.34,14.68]],[[654.39,28.08],[654.4,12.58],[654.41,2.91],[654.42,16.6],[654.43,13.9]]]
["binance-futures","BNBUSDT",1751701289521,[[654.38,60.78],[654.37,18.14],[654.36,11.23],[654.35,39.61],[654.34,16.92]],[[654.39,15.37],[654.4,49.92],[654.41,2.66],[654.42,23.04],[654.43,12.42]]]
["binance-futures","BNBUSDT",1751701339254,[[654.35,6.34],[654.34,6.45],[654.33,8.76],[654.32,7.04],[654.31,6.42]],[[654.36,103.92],[654.37,24.45],[654.38,30.52],[654.39,92.64],[654.4,74.12]]]
["binance-futures","BNBUSDT",1751701386142,[[654.27,37.5],[654.26,16.92],[654.25,6.13],[654.24,10.51],[654.23,19.26]],[[654.28,89.94],[654.29,10.59],[654.3,22.42],[654.31,39.86],[654.32,27.71]]]
["binance-futures","BNBUSDT",1751701425248,[[654.27,57.19],[654.26,17.34],[654.25,8.63],[654.24,35.75],[654.23,19.47]],[[654.28,25.29],[654.29,13.76],[654.3,14.3],[654.31,5.32],[654.32,14.7]]]
["binance-futures","BNBUSDT",1751701464463,[[654.34,58.41],[654.33,13.71],[654.32,17.92],[654.31,15.33],[654.3,14.38]],[[654.35,20.78],[654.36,12.3],[654.37,7.35],[654.38,21.9],[654.39,36.92]]]
["binance-futures","BNBUSDT",1751701516861,[[654.37,53.72],[654.36,17.49],[654.35,5.6],[654.34,22.64],[654.33,12.77]],[[654.38,62.23],[654.39,24.03],[654.4,39.15],[654.41,26.38],[654.42,26.58]]]
["binance-futures","BNBUSDT",1751701536925,[[654.26,32.1],[654.25,4.72],[654.24,7.13],[654.23,7.85],[654.22,13.79]],[[654.27,77.41],[654.28,16.66],[654.29,3.7],[654.3,42.42],[654.31,44.04]]]
["binance-futures","BNBUSDT",1751701589028,[[654.26,41.06],[654.25,1.16],[654.24,6.74],[654.23,11.76],[654.22,12.85]],[[654.27,53.49],[654.28,22.59],[654.29,24.14],[654.3,22.86],[654.31,9.18]]]
["binance-futures","BNBUSDT",1751701606304,[[654.2,33.13],[654.19,7.65],[654.18,19.48],[654.13,1.28],[654.12,5.64]],[[654.21,87.29],[654.22,12.73],[654.23,13.43],[654.24,100.02],[654.25,42.65]]]
["binance-futures","BNBUSDT",1751701658981,[[654.2,58.01],[654.19,6.85],[654.18,18.63],[654.17,0.14],[654.16,11.43]],[[654.21,62.69],[654.22,11.2],[654.23,4.41],[654.24,33.27],[654.25,6.47]]]
["binance-futures","BNBUSDT",1751701713946,[[654.26,40.99],[654.25,1.4],[654.24,13.11],[654.23,20.18],[654.22,24.3]],[[654.27,25.27],[654.28,19.96],[654.29,20.53],[654.3,28.63],[654.31,8.37]]]
["binance-futures","BNBUSDT",1751701735205,[[654.38,56.61],[654.37,13.91],[654.36,0.01],[654.35,30.1],[654.34,45.53]],[[654.39,40.25],[654.4,63.91],[654.41,5.47],[654.42,21.97],[654.43,30.98]]]
["binance-futures","BNBUSDT",1751701785521,[[654.43,39.83],[654.42,15.28],[654.41,3.31],[654.4,13.23],[654.39,15.69]],[[654.44,39.33],[654.45,18.76],[654.46,51.71],[654.47,24.32],[654.48,41.04]]]
["binance-futures","BNBUSDT",1751701834148,[[654.39,1.18],[654.38,3.26],[654.37,0.28],[654.36,0.47],[654.35,3.86]],[[654.4,113.88],[654.41,23.29],[654.42,64.65],[654.43,43.43],[654.44,33.05]]]
["binance-futures","BNBUSDT",1751701889621,[[654.39,49.59],[654.38,19.55],[654.37,0.95],[654.36,33.41],[654.35,12.35]],[[654.4,44.88],[654.41,10.17],[654.42,14.16],[654.43,10.47],[654.44,35.45]]]
["binance-futures","BNBUSDT",1751701919415,[[654.39,39.21],[654.38,17.2],[654.37,8.15],[654.36,33.41],[654.35,11.73]],[[654.4,44.41],[654.41,8.72],[654.42,11.22],[654.43,10.47],[654.44,16.31]]]
["binance-futures","BNBUSDT",1751701986931,[[654.32,28.07],[654.31,16.76],[654.3,17.93],[654.29,1.21],[654.28,14.67]],[[654.33,57.4],[654.34,46.14],[654.35,15.44],[654.36,37.69],[654.37,25.65]]]
["binance-futures","BNBUSDT",1751701993820,[[654.32,36.29],[654.31,18.01],[654.3,20.57],[654.29,4.26],[654.28,11.62]],[[654.33,30.31],[654.34,34.77],[654.35,0.01],[654.36,26.56],[654.37,6.37]]]
["binance-futures","BNBUSDT",1751702037401,[[654.27,25.93],[654.26,12.74],[654.25,1.39],[654.24,10.13],[654.23,19.75]],[[654.28,121.29],[654.29,30.16],[654.3,52.99],[654.31,46.53],[654.32,34.47]]]
["binance-futures","BNBUSDT",1751702070135,[[654.23,22.21],[654.22,35.21],[654.21,9.58],[654.2,12.88],[654.19,11.4]],[[654.24,63.0],[654.25,5.04],[654.26,30.39],[654.27,16.27],[654.28,30.54]]]
["binance-futures","BNBUSDT",1751702109503,[[654.2,46.59],[654.19,25.02],[654.18,13.04],[654.17,3.25],[654.16,12.43]],[[654.21,114.42],[654.22,18.27],[654.23,20.23],[654.24,40.62],[654.25,13.29]]]
["binance-futures","BNBUSDT",1751702173044,[[654.23,65.36],[654.22,13.29],[654.21,9.63],[654.2,15.66],[654.19,6.94]],[[654.24,26.34],[654.25,1.73],[654.26,13.69],[654.27,8.91],[654.28,14.91]]]
["binance-futures","BNBUSDT",1751702219761,[[654.37,37.96],[654.36,23.32],[654.35,8.09],[654.34,11.6],[654.33,33.98]],[[654.38,53.07],[654.39,8.25],[654.4,27.98],[654.41,27.74],[654.42,21.98]]]
["binance-futures","BNBUSDT",1751702228500,[[654.37,34.23],[654.36,21.16],[654.35,8.4],[654.34,11.49],[654.33,34.33]],[[654.38,33.43],[654.39,11.82],[654.4,29.51],[654.41,30.65],[654.42,23.09]]]
["binance-futures","BNBUSDT",1751702308527,[[654.31,14.12],[654.3,12.74],[654.29,3.29],[654.28,15.81],[654.27,9.76]],[[654.32,96.13],[654.33,0.47],[654.34,29.43],[654.35,62.53],[654.36,79.02]]]
["binance-futures","BNBUSDT",1751702365672,[[654.24,48.24],[654.23,3.97],[654.21,10.19],[654.2,14.78],[654.19,8.72]],[[654.25,47.12],[654.26,20.05],[654.27,31.14],[654.28,56.36],[654.29,19.42]]]
["binance-futures","BNBUSDT",1751702379600,[[654.25,65.65],[654.24,46.63],[654.23,1.97],[654.22,34.69],[654.21,15.26]],[[654.26,8.82],[654.28,0.18],[654.29,3.3],[654.3,23.77],[654.32,14.59]]]
["binance-futures","BNBUSDT",1751702446622,[[654.45,39.0],[654.44,14.33],[654.43,9.04],[654.42,10.52],[654.41,8.72]],[[654.46,22.71],[654.47,12.99],[654.48,20.36],[654.49,15.38],[654.5,29.87]]]
["binance-futures","BNBUSDT",1751702496700,[[654.61,48.15],[654.6,11.23],[654.59,2.66],[654.58,11.58],[654.57,10.77]],[[654.62,42.24],[654.63,7.12],[654.64,16.5],[654.65,4.02],[654.66,18.16]]]
["binance-futures","BNBUSDT",1751702523957,[[654.65,64.64],[654.64,22.99],[654.63,1.93],[654.62,20.35],[654.61,29.44]],[[654.66,3.03],[654.67,0.07],[654.68,13.97],[654.69,4.13],[654.7,28.96]]]
["binance-futures","BNBUSDT",1751702553575,[[654.69,54.36],[654.68,21.85],[654.67,14.22],[654.66,74.35],[654.65,2.38]],[[654.7,71.01],[654.71,10.33],[654.72,21.45],[654.73,21.0],[654.74,30.24]]]
["binance-futures","BNBUSDT",1751702619487,[[654.44,26.21],[654.43,0.66],[654.42,24.39],[654.41,8.46],[654.4,41.73]],[[654.45,46.26],[654.46,13.76],[654.47,0.33],[654.48,19.74],[654.49,9.41]]]
["binance-futures","BNBUSDT",1751702654654,[[654.44,28.67],[654.43,16.39],[654.42,18.09],[654.41,8.63],[654.4,40.32]],[[654.45,4.54],[654.46,11.22],[654.47,2.15],[654.48,17.37],[654.49,8.25]]]
["binance-futures","BNBUSDT",1751702708009,[[654.44,10.76],[654.43,6.83],[654.42,3.24],[654.41,0.21],[654.4,11.32]],[[654.45,83.9],[654.46,20.17],[654.47,1.69],[654.48,68.59],[654.49,43.71]]]
["binance-futures","BNBUSDT",1751702752804,[[654.47,27.14],[654.46,28.25],[654.45,0.14],[654.44,11.85],[654.43,23.36]],[[654.48,24.95],[654.49,3.48],[654.5,12.92],[654.51,21.07],[654.52,42.42]]]
["binance-futures","BNBUSDT",1751702780356,[[654.61,23.85],[654.6,14.55],[654.59,3.55],[654.58,15.63],[654.57,20.35]],[[654.62,17.16],[654.63,7.52],[654.64,14.38],[654.65,7.55],[654.66,18.65]]]
["binance-futures","BNBUSDT",1751702816150,[[654.67,46.15],[654.66,13.49],[654.65,3.41],[654.64,14.24],[654.63,14.02]],[[654.68,30.01],[654.69,10.45],[654.7,21.02],[654.71,2.42],[654.72,19.0]]]
["binance-futures","BNBUSDT",1751702834866,[[654.67,47.5],[654.66,27.3],[654.65,3.47],[654.64,39.73],[654.63,47.95]],[[654.68,4.1],[654.69,0.01],[654.7,3.56],[654.71,1.24],[654.72,21.69]]]
["binance-futures","BNBUSDT",1751702881044,[[654.6,27.81],[654.59,4.04],[654.58,10.89],[654.57,12.55],[654.56,23.77]],[[654.61,17.48],[654.62,21.06],[654.63,0.25],[654.64,13.86],[654.65,0.93]]]
["binance-futures","BNBUSDT",1751702922295,[[654.6,2.15],[654.59,5.54],[654.58,0.07],[654.57,3.72],[654.56,11.2]],[[654.61,90.3],[654.62,24.2],[654.63,3.06],[654.64,52.14],[654.65,45.85]]]
["binance-futures","BNBUSDT",1751702944572,[[654.68,27.49],[654.67,6.6],[654.66,14.27],[654.65,0.01],[654.64,19.01]],[[654.69,47.99],[654.7,11.2],[654.71,5.16],[654.72,37.93],[654.73,11.23]]]
["binance-futures","BNBUSDT",1751702996081,[[654.75,42.81],[654.74,20.91],[654.73,5.34],[654.72,7.92],[654.71,5.94]],[[654.76,22.65],[654.77,7.02],[654.78,11.22],[654.79,29.81],[654.8,13.07]]]
["binance-futures","BNBUSDT",1751703024251,[[654.85,40.35],[654.84,21.84],[654.83,3.08],[654.82,20.4],[654.81,4.36]],[[654.86,66.58],[654.87,12.99],[654.88,23.29],[654.89,28.77],[654.9,20.86]]]
["binance-futures","BNBUSDT",1751703080827,[[654.87,50.07],[654.86,28.71],[654.85,1.96],[654.84,20.93],[654.83,7.2]],[[654.88,34.85],[654.89,5.01],[654.9,14.35],[654.91,3.44],[654.92,12.82]]]
["binance-futures","BNBUSDT",1751703135213,[[654.89,71.35],[654.88,34.18],[654.87,2.18],[654.86,37.17],[654.85,8.62]],[[654.9,16.25],[654.91,23.2],[654.92,3.11],[654.93,10.24],[654.94,11.56]]]
["binance-futures","BNBUSDT",1751703156922,[[654.99,79.1],[654.98,15.05],[654.97,14.18],[654.96,44.17],[654.95,17.79]],[[655.0,10.06],[655.01,0.05],[655.02,9.76],[655.03,0.08],[655.04,18.24]]]
["binance-futures","BNBUSDT",1751703216578,[[655.07,33.09],[655.06,12.14],[655.04,2.85],[655.03,8.07],[655.02,18.19]],[[655.08,29.4],[655.09,2.28],[655.1,4.58],[655.11,16.86],[655.12,18.36]]]
["binance-futures","BNBUSDT",1751703243543,[[655.28,25.02],[655.26,5.06],[655.24,12.15],[655.23,9.15],[655.16,3.35]],[[655.29,42.1],[655.3,1.82],[655.31,3.86],[655.32,29.33],[655.33,37.71]]]
["binance-futures","BNBUSDT",1751703268882,[[655.28,77.08],[655.27,1.71],[655.26,10.63],[655.25,26.57],[655.24,19.34]],[[655.29,7.72],[655.3,7.34],[655.31,0.02],[655.32,4.61],[655.33,0.94]]]
["binance-futures","BNBUSDT",1751703325691,[[655.29,2.0],[655.28,2.71],[655.27,0.43],[655.26,6.91],[655.25,2.59]],[[655.3,125.62],[655.31,33.09],[655.32,12.04],[655.33,13.97],[655.34,30.7]]]
["binance-futures","BNBUSDT",1751703395104,[[655.28,31.77],[655.27,0.83],[655.26,7.73],[655.25,5.81],[655.24,25.32]],[[655.29,44.36],[655.3,73.53],[655.31,0.51],[655.32,8.36],[655.33,15.67]]]
["binance-futures","BNBUSDT",1751703410046,[[655.28,13.06],[655.27,0.76],[655.26,16.78],[655.25,7.69],[655.24,15.29]],[[655.29,52.85],[655.3,80.02],[655.31,17.01],[655.32,13.85],[655.33,25.78]]]
["binance-futures","BNBUSDT",1751703447793,[[655.24,28.71],[655.23,11.35],[655.22,16.31],[655.21,0.38],[655.2,21.22]],[[655.25,77.21],[655.26,3.54],[655.27,0.39],[655.28,0.78],[655.29,39.27]]]
["binance-futures","BNBUSDT",1751703509294,[[655.01,42.2],[655.0,44.19],[654.99,12.47],[654.98,24.69],[654.97,12.25]],[[655.02,22.9],[655.05,3.41],[655.06,15.38],[655.07,1.39],[655.08,8.92]]]
["binance-futures","BNBUSDT",1751703518577,[[655.01,47.48],[655.0,23.2],[654.99,14.84],[654.98,28.89],[654.97,12.36]],[[655.02,26.67],[655.05,4.42],[655.06,15.47],[655.07,1.51],[655.08,8.92]]]
["binance-futures","BNBUSDT",1751703590210,[[655.09,21.86],[655.08,15.04],[655.07,1.76],[655.06,12.02],[655.05,4.08]],[[655.1,86.43],[655.11,0.82],[655.12,8.63],[655.13,14.15],[655.14,59.25]]]
["binance-futures","BNBUSDT",1751703640509,[[654.9,57.81],[654.89,13.14],[654.88,16.12],[654.87,19.93],[654.86,29.01]],[[654.91,5.99],[654.92,0.82],[654.93,3.49],[654.94,11.2],[654.95,0.13]]]
["binance-futures","BNBUSDT",1751703643321,[[654.96,72.85],[654.95,12.46],[654.94,43.29],[654.93,32.42],[654.92,20.12]],[[654.97,1.35],[654.98,2.44],[654.99,1.55],[655.0,12.69],[655.02,17.91]]]
["binance-futures","BNBUSDT",1751703722193,[[655.08,3.96],[655.06,12.12],[655.05,5.28],[655.04,15.17],[655.02,5.74]],[[655.09,113.36],[655.1,40.15],[655.11,4.59],[655.12,27.98],[655.13,44.12]]]
["binance-futures","BNBUSDT",1751703784252,[[655.08,49.09],[655.07,3.44],[655.06,12.11],[655.05,13.03],[655.04,11.37]],[[655.09,44.86],[655.1,11.25],[655.11,10.17],[655.12,15.32],[655.13,28.25]]]
["binance-futures","BNBUSDT",1751703795623,[[655.08,37.48],[655.07,2.33],[655.06,11.21],[655.05,10.43],[655.04,14.42]],[[655.09,46.57],[655.1,13.14],[655.11,13.22],[655.12,12.27],[655.13,31.78]]]
["binance-futures","BNBUSDT",1751703863920,[[655.2,1.96],[655.19,1.32],[655.18,0.26],[655.17,11.27],[655.16,11.64]],[[655.21,38.83],[655.22,29.61],[655.23,0.26],[655.24,27.23],[655.25,20.85]]]
["binance-futures","BNBUSDT",1751703900077,[[655.15,0.79],[655.13,2.92],[655.11,10.08],[655.09,3.58],[655.08,15.39]],[[655.16,116.81],[655.17,27.26],[655.18,12.42],[655.19,21.49],[655.2,43.41]]]
["binance-futures","BNBUSDT",1751703942497,[[655.17,28.62],[655.16,19.67],[655.15,0.25],[655.14,19.38],[655.13,7.91]],[[655.18,48.01],[655.19,10.68],[655.2,13.55],[655.21,13.66],[655.22,15.47]]]
["binance-futures","BNBUSDT",1751703996996,[[655.17,54.61],[655.16,12.96],[655.15,4.1],[655.14,12.87],[655.13,7.91]],[[655.18,28.78],[655.19,11.88],[655.2,12.76],[655.21,10.04],[655.22,12.32]]]
["binance-futures","BNBUSDT",1751704005918,[[655.18,85.3],[655.17,7.95],[655.16,14.01],[655.15,1.05],[655.14,13.25]],[[655.19,29.58],[655.2,15.17],[655.21,3.29],[655.22,12.48],[655.23,6.39]]]
["binance-futures","BNBUSDT",1751704083222,[[655.22,3.12],[655.21,2.29],[655.2,0.56],[655.19,3.37],[655.18,14.16]],[[655.23,61.81],[655.24,28.59],[655.25,1.18],[655.26,37.95],[655.27,22.6]]]
["binance-futures","BNBUSDT",1751704127131,[[655.18,5.09],[655.17,0.64],[655.16,11.26],[655.15,4.36],[655.14,16.58]],[[655.19,60.75],[655.2,36.26],[655.21,15.17],[655.22,29.48],[655.23,38.1]]]
["binance-futures","BNBUSDT",1751704139116,[[655.15,3.49],[655.14,0.37],[655.13,0.72],[655.12,0.52],[655.11,11.26]],[[655.16,100.54],[655.17,33.34],[655.18,29.13],[655.19,26.06],[655.2,55.79]]]
["binance-futures","BNBUSDT",1751704189071,[[655.08,9.13],[655.07,0.37],[655.06,0.62],[655.05,8.38],[655.04,6.81]],[[655.09,124.6],[655.1,46.65],[655.11,19.01],[655.12,29.81],[655.13,18.1]]]
["binance-futures","BNBUSDT",1751704229927,[[655.07,24.6],[655.06,42.2],[655.05,0.65],[655.04,38.44],[655.03,6.73]],[[655.08,24.1],[655.09,2.05],[655.1,11.42],[655.12,23.77],[655.13,13.1]]]
["binance-futures","BNBUSDT",1751704250485,[[655.17,29.81],[655.16,11.36],[655.15,25.29],[655.14,41.17],[655.13,18.19]],[[655.18,15.35],[655.19,7.36],[655.2,13.23],[655.21,18.63],[655.22,19.78]]]
["binance-futures","BNBUSDT",1751704304312,[[655.29,65.1],[655.28,28.47],[655.27,1.15],[655.26,45.43],[655.25,22.65]],[[655.3,38.44],[655.32,0.03],[655.33,0.19],[655.34,1.65],[655.35,2.25]]]
["binance-futures","BNBUSDT",1751704352338,[[655.14,33.76],[655.12,0.56],[655.11,0.93],[655.1,3.13],[655.09,6.23]],[[655.15,31.67],[655.16,17.24],[655.18,1.19],[655.19,13.42],[655.2,19.21]]]
["binance-futures","BNBUSDT",1751704388253,[[655.14,49.97],[655.13,7.55],[655.12,0.23],[655.11,9.22],[655.1,15.91]],[[655.15,55.91],[655.16,11.2],[655.17,3.06],[655.19,5.14],[655.2,17.41]]]
["binance-futures","BNBUSDT",1751704436420,[[655.0,9.42],[654.99,0.88],[654.98,25.51],[654.97,5.05],[654.96,18.18]],[[655.01,110.62],[655.02,14.93],[655.03,1.28],[655.04,17.04],[655.05,55.17]]]
["binance-futures","BNBUSDT",1751704454671,[[654.94,1.88],[654.93,0.52],[654.92,0.49],[654.91,1.33],[654.9,3.3]],[[654.95,135.42],[654.96,12.23],[654.97,12.48],[654.98,35.83],[654.99,49.11]]]
["binance-futures","BNBUSDT",1751704487592,[[654.84,40.46],[654.83,12.39],[654.82,13.29],[654.81,23.98],[654.8,12.24]],[[654.85,16.46],[654.86,11.5],[654.87,3.1],[654.88,12.24],[654.89,9.56]]]
["binance-futures","BNBUSDT",1751704506828,[[654.75,0.8],[654.74,0.11],[654.73,0.2],[654.72,2.54],[654.71,3.44]],[[654.76,153.47],[654.77,14.82],[654.78,25.23],[654.79,31.73],[654.8,12.25]]]
["binance-futures","BNBUSDT",1751704544090,[[654.23,4.08],[654.22,12.9],[654.21,58.53],[654.2,12.76],[654.19,15.24]],[[654.24,11.2],[654.26,11.2],[654.28,11.2],[654.29,8.39],[654.3,0.03]]]
["binance-futures","BNBUSDT",1751704585312,[[654.13,14.16],[654.12,7.38],[654.11,14.02],[654.1,0.69],[654.09,13.76]],[[654.14,23.43],[654.16,6.62],[654.17,16.01],[654.18,8.72],[654.19,6.25]]]
["binance-futures","BNBUSDT",1751704636109,[[654.02,2.17],[654.01,0.49],[654.0,0.08],[653.99,0.02],[653.98,0.69]],[[654.03,136.12],[654.04,66.95],[654.05,37.39],[654.06,30.39],[654.07,20.13]]]
["binance-futures","BNBUSDT",1751704658324,[[654.11,75.96],[654.1,5.24],[654.08,3.03],[654.07,3.61],[654.06,5.68]],[[654.12,8.79],[654.13,1.41],[654.14,7.54],[654.15,2.69],[654.16,7.26]]]
["binance-futures","BNBUSDT",1751704702985,[[653.88,38.7],[653.87,2.12],[653.85,6.87],[653.84,1.78],[653.83,6.15]],[[653.89,25.11],[653.9,7.21],[653.91,20.29],[653.92,17.15],[653.93,8.79]]]
["binance-futures","BNBUSDT",1751704757887,[[654.11,50.65],[654.1,7.34],[654.09,6.41],[654.08,10.12],[654.07,6.76]],[[654.12,8.44],[654.13,1.06],[654.14,14.38],[654.15,2.94],[654.16,17.87]]]
["binance-futures","BNBUSDT",1751704772440,[[654.07,21.14],[654.06,22.13],[654.05,5.51],[654.04,0.26],[654.03,8.68]],[[654.08,113.25],[654.1,13.51],[654.11,3.19],[654.12,41.76],[654.13,12.52]]]
["binance-futures","BNBUSDT",1751704821344,[[654.1,14.75],[654.09,1.86],[654.08,2.51],[654.07,0.17],[654.06,16.02]],[[654.11,17.87],[654.12,6.39],[654.13,4.06],[654.14,7.75],[654.15,23.32]]]
["binance-futures","BNBUSDT",1751704842230,[[654.11,31.53],[654.1,8.2],[654.08,1.87],[654.07,4.05],[654.06,14.77]],[[654.12,43.32],[654.13,5.42],[654.14,12.77],[654.15,30.6],[654.16,23.77]]]
["binance-futures","BNBUSDT",1751704887901,[[653.98,20.01],[653.97,9.03],[653.96,39.69],[653.95,6.35],[653.94,21.58]],[[653.99,32.55],[654.0,15.55],[654.01,0.76],[654.02,6.95],[654.03,4.27]]]
["binance-futures","BNBUSDT",1751704928763,[[654.12,2.99],[654.1,0.01],[654.09,14.75],[654.08,7.16],[654.07,6.12]],[[654.13,108.82],[654.14,26.12],[654.15,4.71],[654.16,26.39],[654.17,17.58]]]
["binance-futures","BNBUSDT",1751704953768,[[654.04,0.52],[654.03,0.54],[654.02,0.13],[654.01,0.67],[654.0,3.32]],[[654.05,102.42],[654.06,18.71],[654.07,9.12],[654.08,15.08],[654.09,44.66]]]
["binance-futures","BNBUSDT",1751705003695,[[654.09,29.67],[654.08,10.49],[654.07,3.69],[654.06,11.41],[654.05,3.11]],[[654.1,13.53],[654.11,0.4],[654.12,8.21],[654.13,0.7],[654.14,7.24]]]
["binance-futures","BNBUSDT",1751705065509,[[653.99,22.61],[653.98,18.16],[653.97,22.62],[653.96,8.78],[653.95,8.63]],[[654.0,44.61],[654.01,12.02],[654.02,7.49],[654.03,5.77],[654.04,12.32]]]
["binance-futures","BNBUSDT",1751705076901,[[653.99,22.41],[653.98,18.66],[653.97,22.35],[653.96,8.78],[653.95,8.63]],[[654.0,44.76],[654.01,12.07],[654.02,7.61],[654.03,8.44],[654.04,15.05]]]
["binance-futures","BNBUSDT",1751705128112,[[654.13,48.57],[654.12,12.94],[654.11,25.01],[654.1,10.57],[654.09,9.48]],[[654.14,5.7],[654.15,0.89],[654.16,6.75],[654.17,0.01],[654.18,9.42]]]
["binance-futures","BNBUSDT",1751705158371,[[654.07,44.45],[654.06,10.34],[654.05,8.39],[654.04,12.07],[654.03,12.05]],[[654.08,20.82],[654.09,7.18],[654.1,1.14],[654.11,6.96],[654.12,10.08]]]
["binance-futures","BNBUSDT",1751705193076,[[654.03,5.92],[654.02,0.13],[654.01,0.02],[654.0,7.73],[653.99,2.25]],[[654.04,114.47],[654.05,29.6],[654.06,7.12],[654.07,30.36],[654.08,16.01]]]
["binance-futures","BNBUSDT",1751705244170,[[654.03,41.1],[654.02,7.64],[654.01,0.02],[654.0,9.04],[653.99,0.11]],[[654.04,50.67],[654.05,8.59],[654.06,7.65],[654.07,2.92],[654.08,13.99]]]
["binance-futures","BNBUSDT",1751705283372,[[653.9,20.64],[653.89,6.1],[653.88,11.41],[653.87,9.42],[653.86,15.85]],[[653.91,80.42],[653.92,39.54],[653.93,2.67],[653.94,18.71],[653.95,13.91]]]
["binance-futures","BNBUSDT",1751705290918,[[653.86,10.94],[653.85,8.05],[653.84,16.09],[653.83,0.37],[653.82,15.65]],[[653.87,72.71],[653.88,19.51],[653.89,21.36],[653.9,32.54],[653.91,31.03]]]
["binance-futures","BNBUSDT",1751705335301,[[653.72,55.94],[653.71,14.18],[653.7,20.62],[653.69,3.43],[653.68,42.3]],[[653.73,37.0],[653.74,0.27],[653.76,0.14],[653.77,8.41],[653.79,33.59]]]
["binance-futures","BNBUSDT",1751705379327,[[654.05,29.5],[654.04,12.71],[654.03,1.75],[654.02,11.56],[654.01,0.49]],[[654.06,10.39],[654.07,0.18],[654.08,10.42],[654.09,11.05],[654.1,17.84]]]
["binance-futures","BNBUSDT",1751705387885,[[654.05,20.94],[654.04,0.09],[654.03,4.31],[654.02,8.88],[654.01,0.74]],[[654.06,48.61],[654.07,13.29],[654.08,10.54],[654.09,33.58],[654.1,25.18]]]
["binance-futures","BNBUSDT",1751705446902,[[653.94,47.18],[653.93,1.7],[653.92,10.56],[653.91,4.82],[653.88,1.92]],[[653.95,55.75],[653.96,20.57],[653.97,24.43],[653.98,9.65],[653.99,5.08]]]
["binance-futures","BNBUSDT",1751705496620,[[653.9,28.63],[653.89,5.9],[653.88,11.08],[653.87,3.12],[653.86,24.11]],[[653.91,15.84],[653.92,10.14],[653.93,3.52],[653.94,16.16],[653.95,7.11]]]
["binance-futures","BNBUSDT",1751705541177,[[653.96,30.37],[653.95,4.62],[653.94,11.57],[653.93,3.65],[653.92,16.2]],[[653.97,58.06],[653.98,14.04],[654.0,21.64],[654.01,13.21],[654.07,0.82]]]
["binance-futures","BNBUSDT",1751705572762,[[653.82,25.21],[653.81,6.28],[653.8,8.85],[653.79,6.25],[653.78,18.37]],[[653.83,44.38],[653.84,26.67],[653.85,7.71],[653.86,32.26],[653.87,2.87]]]
["binance-futures","BNBUSDT",1751705628538,[[653.87,26.47],[653.86,9.55],[653.85,4.47],[653.84,10.03],[653.83,1.89]],[[653.88,17.93],[653.89,3.31],[653.9,8.82],[653.91,16.82],[653.92,22.42]]]
["binance-futures","BNBUSDT",1751705652821,[[653.87,23.25],[653.86,9.57],[653.85,4.47],[653.84,10.3],[653.83,5.57]],[[653.88,10.89],[653.89,4.61],[653.9,10.27],[653.91,8.73],[653.92,23.33]]]
["binance-futures","BNBUSDT",1751705701963,[[653.99,23.27],[653.98,7.69],[653.97,3.12],[653.96,8.57],[653.95,2.65]],[[654.0,51.76],[654.01,8.71],[654.02,10.02],[654.03,10.87],[654.04,16.88]]]
["binance-futures","BNBUSDT",1751705724285,[[653.94,15.62],[653.93,6.12],[653.92,8.25],[653.91,7.37],[653.9,18.83]],[[653.95,17.39],[653.96,8.48],[653.97,10.52],[653.98,15.91],[653.99,9.89]]]
["binance-futures","BNBUSDT",1751705783187,[[654.03,46.9],[654.02,13.11],[654.01,1.35],[654.0,18.25],[653.99,4.88]],[[654.04,25.54],[654.05,16.23],[654.06,16.34],[654.07,26.65],[654.08,24.92]]]
["binance-futures","BNBUSDT",1751705828479,[[654.1,48.13],[654.09,9.45],[654.08,7.18],[654.07,2.61],[654.06,15.62]],[[654.11,46.36],[654.12,8.75],[654.13,4.38],[654.14,12.71],[654.15,17.86]]]
["binance-futures","BNBUSDT",1751705854414,[[654.1,35.77],[654.09,4.32],[654.08,13.67],[654.07,6.56],[654.06,15.16]],[[654.11,1.94],[654.12,7.56],[654.13,6.18],[654.14,7.22],[654.15,13.09]]]
["binance-futures","BNBUSDT",1751705902395,[[654.16,20.86],[654.15,8.33],[654.14,16.86],[654.13,8.8],[654.12,17.5]],[[654.17,21.16],[654.18,8.26],[654.19,2.06],[654.2,11.17],[654.21,7.3]]]
["binance-futures","BNBUSDT",1751705961371,[[654.16,24.98],[654.15,4.93],[654.14,12.86],[654.13,7.32],[654.12,17.56]],[[654.17,15.72],[654.18,11.15],[654.19,1.02],[654.2,7.21],[654.21,11.0]]]
["binance-futures","BNBUSDT",1751705978831,[[654.19,49.59],[654.18,9.05],[654.17,2.51],[654.16,10.38],[654.15,9.71]],[[654.2,17.86],[654.21,0.25],[654.22,12.01],[654.23,1.95],[654.24,27.92]]]
["binance-futures","BNBUSDT",1751706035142,[[654.34,12.12],[654.33,4.2],[654.32,10.24],[654.31,0.5],[654.3,11.95]],[[654.35,45.04],[654.36,9.76],[654.37,7.31],[654.38,23.05],[654.39,18.79]]]
["binance-futures","BNBUSDT",1751706054777,[[654.34,11.71],[654.33,1.93],[654.32,0.06],[654.31,0.53],[654.3,9.21]],[[654.35,64.37],[654.36,34.59],[654.37,4.23],[654.38,45.38],[654.39,19.19]]]
["binance-futures","BNBUSDT",1751706102575,[[654.43,28.83],[654.42,11.08],[654.41,3.39],[654.4,8.13],[654.39,17.7]],[[654.44,20.3],[654.45,11.59],[654.46,14.67],[654.47,8.06],[654.48,37.03]]]
["binance-futures","BNBUSDT",1751706157257,[[654.38,29.03],[654.37,9.89],[654.36,10.4],[654.35,8.39],[654.34,12.53]],[[654.39,40.07],[654.4,15.4],[654.41,2.54],[654.42,25.3],[654.43,13.27]]]
["binance-futures","BNBUSDT",1751706180971,[[654.32,44.89],[654.31,1.26],[654.3,5.81],[654.29,8.31],[654.28,14.44]],[[654.33,61.94],[654.34,13.16],[654.35,6.53],[654.36,38.04],[654.37,14.5]]]
["binance-futures","BNBUSDT",1751706251838,[[654.39,12.3],[654.38,8.33],[654.37,6.47],[654.36,13.05],[654.35,2.14]],[[654.4,43.96],[654.41,8.58],[654.42,19.46],[654.43,14.34],[654.44,16.64]]]
["binance-futures","BNBUSDT",1751706283338,[[654.38,23.58],[654.37,10.0],[654.36,16.17],[654.35,0.21],[654.34,9.87]],[[654.39,52.72],[654.4,10.25],[654.41,7.3],[654.42,23.1],[654.43,16.83]]]
["binance-futures","BNBUSDT",1751706306442,[[654.14,16.89],[654.12,8.6],[654.11,2.62],[654.1,15.78],[654.09,1.06]],[[654.15,126.11],[654.16,24.25],[654.17,10.9],[654.18,58.49],[654.19,20.02]]]
["binance-futures","BNBUSDT",1751706359677,[[654.11,24.4],[654.1,2.27],[654.09,3.38],[654.08,8.95],[654.07,0.78]],[[654.12,122.28],[654.13,9.72],[654.14,12.39],[654.15,23.01],[654.16,17.14]]]
["binance-futures","BNBUSDT",1751706410481,[[653.97,19.11],[653.96,9.34],[653.95,4.77],[653.94,30.74],[653.93,11.99]],[[653.98,12.92],[653.99,5.42],[654.0,20.2],[654.01,0.01],[654.02,9.78]]]
["binance-futures","BNBUSDT",1751706424506,[[653.97,22.09],[653.96,12.41],[653.95,2.02],[653.94,21.06],[653.93,20.13]],[[653.98,36.34],[653.99,12.87],[654.0,20.2],[654.01,16.9],[654.02,10.67]]]
["binance-futures","BNBUSDT",1751706466082,[[654.21,52.74],[654.2,18.14],[654.19,8.6],[654.18,11.3],[654.17,12.01]],[[654.22,9.37],[654.23,0.01],[654.24,9.35],[654.25,2.88],[654.26,16.59]]]
["binance-futures","BNBUSDT",1751706514507,[[654.1,27.56],[654.09,9.65],[654.08,11.92],[654.07,2.39],[654.06,14.82]],[[654.11,71.84],[654.12,36.34],[654.13,10.9],[654.14,11.41],[654.15,17.35]]]
["binance-futures","BNBUSDT",1751706519173,[[654.1,28.66],[654.09,9.11],[654.08,9.64],[654.07,2.39],[654.06,14.82]],[[654.11,70.93],[654.12,36.34],[654.13,10.9],[654.14,14.52],[654.15,21.48]]]
["binance-futures","BNBUSDT",1751706562569,[[654.1,20.71],[654.09,0.49],[654.08,2.82],[654.07,8.57],[654.06,13.33]],[[654.11,59.99],[654.12,19.32],[654.13,8.08],[654.14,36.15],[654.15,23.9]]]
["binance-futures","BNBUSDT",1751706590514,[[653.96,40.09],[653.95,6.04],[653.94,12.33],[653.93,0.38],[653.92,11.88]],[[653.97,47.85],[653.98,9.85],[653.99,2.14],[654.0,22.12],[654.01,12.71]]]
["binance-futures","BNBUSDT",1751706602571,[[654.13,26.95],[654.12,11.36],[654.11,1.35],[654.1,9.35],[654.09,5.17]],[[654.14,19.5],[654.15,3.81],[654.16,15.35],[654.17,4.04],[654.18,11.86]]]
["binance-futures","BNBUSDT",1751706669474,[[654.14,17.57],[654.13,4.79],[654.12,16.95],[654.11,0.26],[654.1,9.45]],[[654.15,64.83],[654.16,14.01],[654.17,3.44],[654.18,11.4],[654.19,7.35]]]
["binance-futures","BNBUSDT",1751706720043,[[654.24,4.24],[654.23,3.84],[654.22,3.8],[654.21,15.22],[654.18,18.81]],[[654.25,49.85],[654.26,35.65],[654.27,5.59],[654.28,9.57],[654.29,21.13]]]
["binance-futures","BNBUSDT",1751706729248,[[654.24,19.3],[654.23,2.06],[654.22,9.82],[654.21,5.44],[654.2,9.36]],[[654.25,34.87],[654.26,33.29],[654.27,10.86],[654.28,13.32],[654.29,6.49]]]
["binance-futures","BNBUSDT",1751706805110,[[654.31,23.96],[654.3,13.63],[654.29,3.89],[654.28,11.08],[654.27,5.91]],[[654.32,52.36],[654.33,6.08],[654.34,14.9],[654.35,2.75],[654.36,39.51]]]
["binance-futures","BNBUSDT",1751706835126,[[654.31,26.1],[654.3,15.57],[654.29,1.77],[654.28,11.08],[654.27,5.97]],[[654.32,59.53],[654.33,6.02],[654.34,9.58],[654.35,1.13],[654.36,36.87]]]
["binance-futures","BNBUSDT",1751706883614,[[654.29,6.4],[654.28,3.54],[654.27,2.27],[654.26,8.91],[654.25,0.25]],[[654.3,88.74],[654.31,25.31],[654.32,12.31],[654.33,49.71],[654.34,14.95]]]
["binance-futures","BNBUSDT",1751706926043,[[654.01,43.68],[654.0,104.21],[653.99,5.0],[653.98,9.47],[653.97,7.24]],[[654.02,81.97],[654.03,29.62],[654.04,14.62],[654.05,8.53],[654.06,16.79]]]
["binance-futures","BNBUSDT",1751706977276,[[654.11,39.3],[654.1,18.07],[654.09,9.63],[654.08,24.85],[654.07,0.13]],[[654.12,16.23],[654.13,2.81],[654.14,10.18],[654.15,13.03],[654.16,11.33]]]
["binance-futures","BNBUSDT",1751706998948,[[654.04,9.72],[654.03,6.51],[654.02,9.5],[654.01,16.01],[654.0,104.6]],[[654.05,44.0],[654.06,9.44],[654.07,20.95],[654.08,29.89],[654.09,54.73]]]
["binance-futures","BNBUSDT",1751707048376,[[654.25,20.46],[654.24,9.83],[654.23,1.75],[654.22,9.6],[654.21,3.86]],[[654.26,52.39],[654.27,13.67],[654.28,13.47],[654.29,8.28],[654.3,23.37]]]
["binance-futures","BNBUSDT",1751707073723,[[654.22,4.56],[654.21,0.76],[654.2,9.44],[654.19,6.62],[654.18,17.76]],[[654.23,60.24],[654.24,17.16],[654.25,7.19],[654.26,38.22],[654.27,21.86]]]
["binance-futures","BNBUSDT",1751707119876,[[654.07,24.0],[654.06,13.15],[654.05,0.11],[654.04,13.06],[654.03,9.78]],[[654.08,9.06],[654.09,0.72],[654.11,0.01],[654.12,10.4],[654.14,9.34]]]
["binance-futures","BNBUSDT",1751707169902,[[654.12,28.16],[654.11,3.04],[654.1,9.27],[654.09,5.82],[654.08,10.27]],[[654.13,14.98],[654.14,8.56],[654.15,0.01],[654.16,8.41],[654.17,14.62]]]
["binance-futures","BNBUSDT",1751707192622,[[654.0,110.77],[653.99,2.52],[653.98,15.16],[653.97,0.52],[653.96,0.06]],[[654.01,33.98],[654.02,15.87],[654.03,4.24],[654.04,7.99],[654.05,14.29]]]
["binance-futures","BNBUSDT",1751707232436,[[654.25,97.22],[654.24,18.23],[654.23,2.62],[654.22,13.79],[654.21,22.81]],[[654.26,7.43],[654.27,2.11],[654.28,12.01],[654.29,4.86],[654.3,17.53]]]
["binance-futures","BNBUSDT",1751707275486,[[654.18,61.37],[654.17,14.57],[654.16,14.64],[654.15,11.89],[654.14,24.46]],[[654.19,13.14],[654.2,0.09],[654.21,0.68],[654.22,10.65],[654.23,0.01]]]
["binance-futures","BNBUSDT",1751707317384,[[654.24,14.18],[654.23,0.39],[654.22,0.01],[654.21,6.25],[654.2,14.95]],[[654.25,28.41],[654.26,16.49],[654.27,14.65],[654.28,34.46],[654.29,3.63]]]
["binance-futures","BNBUSDT",1751707369603,[[654.04,43.25],[654.03,7.19],[654.02,11.43],[654.01,15.64],[654.0,93.44]],[[654.05,82.03],[654.06,18.74],[654.07,10.46],[654.08,13.85],[654.09,15.14]]]
["binance-futures","BNBUSDT",1751707389915,[[654.0,95.96],[653.98,0.03],[653.97,3.25],[653.96,0.02],[653.95,0.78]],[[654.01,59.12],[654.02,8.76],[654.03,8.05],[654.04,10.82],[654.05,28.54]]]
["binance-futures","BNBUSDT",1751707443062,[[653.98,24.73],[653.97,9.14],[653.96,9.35],[653.95,4.83],[653.94,15.29]],[[653.99,85.76],[654.0,21.71],[654.01,30.92],[654.02,12.27],[654.03,15.45]]]
["binance-futures","BNBUSDT",1751707518289,[[654.0,34.09],[653.99,0.66],[653.98,0.5],[653.97,7.62],[653.96,28.57]],[[654.01,37.98],[654.02,18.03],[654.03,6.84],[654.04,11.14],[654.05,0.38]]]
["binance-futures","BNBUSDT",1751707527043,[[654.0,38.35],[653.99,1.19],[653.98,0.62],[653.97,9.14],[653.96,28.55]],[[654.01,21.85],[654.02,9.46],[654.03,8.04],[654.04,21.52],[654.05,12.8]]]
["binance-futures","BNBUSDT",1751707580367,[[654.23,62.18],[654.22,26.4],[654.21,5.93],[654.2,24.99],[654.19,9.03]],[[654.24,27.08],[654.25,0.01],[654.26,9.11],[654.27,11.4],[654.28,19.28]]]
["binance-futures","BNBUSDT",1751707634605,[[654.11,64.27],[654.1,25.97],[654.09,11.9],[654.08,23.19],[654.07,10.9]],[[654.12,12.76],[654.13,0.77],[654.14,9.15],[654.15,0.16],[654.18,13.73]]]
["binance-futures","BNBUSDT",1751707659128,[[654.21,79.07],[654.2,11.43],[654.19,10.44],[654.18,19.03],[654.17,41.21]],[[654.22,17.85],[654.23,0.28],[654.24,6.9],[654.25,1.98],[654.26,8.51]]]
["binance-futures","BNBUSDT",1751707706190,[[654.49,16.93],[654.48,16.79],[654.47,14.93],[654.46,12.18],[654.45,36.29]],[[654.5,8.8],[654.51,0.01],[654.52,17.82],[654.53,23.08],[654.54,39.68]]]
["binance-futures","BNBUSDT",1751707771971,[[654.39,15.39],[654.38,11.85],[654.37,3.38],[654.36,11.47],[654.35,3.4]],[[654.4,36.46],[654.41,6.94],[654.42,8.54],[654.43,15.31],[654.44,18.98]]]
["binance-futures","BNBUSDT",1751707783144,[[654.39,5.47],[654.38,11.03],[654.37,0.8],[654.36,10.97],[654.35,0.25]],[[654.4,38.02],[654.41,11.81],[654.42,10.44],[654.43,17.33],[654.44,20.13]]]
["binance-futures","BNBUSDT",1751707833906,[[654.39,40.18],[654.37,1.82],[654.36,14.81],[654.35,5.75],[654.34,17.68]],[[654.4,21.93],[654.41,4.54],[654.42,8.41],[654.43,9.3],[654.44,21.66]]]
["binance-futures","BNBUSDT",1751707903148,[[654.68,32.36],[654.67,14.75],[654.66,18.78],[654.65,9.12],[654.64,56.51]],[[654.69,4.2],[654.7,10.62],[654.71,7.43],[654.72,14.9],[654.73,0.3]]]
["binance-futures","BNBUSDT",1751707911492,[[654.71,67.32],[654.7,19.62],[654.69,17.57],[654.68,19.02],[654.67,3.85]],[[654.72,6.22],[654.73,2.05],[654.75,9.29],[654.76,15.51],[654.77,6.74]]]
["binance-futures","BNBUSDT",1751707960130,[[654.74,66.73],[654.73,4.87],[654.72,8.94],[654.71,1.4],[654.7,15.06]],[[654.75,24.04],[654.76,8.2],[654.77,0.11],[654.78,10.6],[654.79,13.46]]]
["binance-futures","BNBUSDT",1751708038510,[[654.85,46.59],[654.84,15.92],[654.83,15.49],[654.82,8.36],[654.81,10.07]],[[654.86,75.41],[654.87,2.07],[654.88,5.42],[654.89,12.43],[654.9,30.03]]]
["binance-futures","BNBUSDT",1751708046930,[[654.85,33.49],[654.84,11.55],[654.83,10.04],[654.82,5.08],[654.81,2.57]],[[654.86,72.32],[654.87,0.05],[654.88,4.94],[654.89,10.95],[654.9,28.33]]]
["binance-futures","BNBUSDT",1751708110504,[[654.94,19.92],[654.93,5.29],[654.92,13.64],[654.91,3.58],[654.9,25.43]],[[654.95,8.54],[654.96,15.39],[654.97,11.7],[654.98,17.38],[654.99,25.38]]]
["binance-futures","BNBUSDT",1751708160706,[[654.99,46.45],[654.98,16.15],[654.97,9.29],[654.96,11.83],[654.95,9.33]],[[655.0,23.97],[655.01,6.43],[655.02,9.95],[655.03,8.42],[655.04,9.25]]]
["binance-futures","BNBUSDT",1751708181740,[[655.15,23.33],[655.14,10.12],[655.13,5.46],[655.12,10.03],[655.11,13.03]],[[655.16,36.57],[655.17,4.89],[655.18,13.61],[655.19,2.39],[655.2,28.42]]]
["binance-futures","BNBUSDT",1751708238066,[[655.15,36.99],[655.14,9.72],[655.13,9.93],[655.12,43.09],[655.11,17.4]],[[655.16,42.39],[655.17,6.55],[655.18,11.78],[655.19,4.34],[655.2,20.65]]]
["binance-futures","BNBUSDT",1751708280108,[[654.96,87.21],[654.95,14.99],[654.94,25.45],[654.93,21.71],[654.92,28.1]],[[654.97,4.25],[654.98,0.11],[654.99,1.59],[655.0,0.01],[655.01,0.37]]]
["binance-futures","BNBUSDT",1751708306022,[[655.03,22.29],[655.02,23.45],[655.01,1.8],[655.0,36.91],[654.99,20.94]],[[655.04,51.29],[655.05,5.44],[655.06,14.33],[655.07,18.51],[655.08,21.33]]]
["binance-futures","BNBUSDT",1751708353655,[[654.8,31.22],[654.79,0.8],[654.78,11.21],[654.77,17.24],[654.76,28.64]],[[654.81,69.01],[654.82,26.43],[654.83,8.47],[654.84,28.49],[654.85,18.29]]]
["binance-futures","BNBUSDT",1751708403844,[[654.73,12.36],[654.72,11.78],[654.71,0.28],[654.7,12.11],[654.69,6.41]],[[654.74,102.32],[654.75,2.95],[654.76,22.48],[654.77,28.78],[654.78,43.69]]]
["binance-futures","BNBUSDT",1751708424500,[[654.7,26.42],[654.69,1.54],[654.68,12.06],[654.67,8.19],[654.66,13.77]],[[654.71,84.13],[654.72,46.45],[654.73,31.27],[654.74,39.41],[654.75,19.34]]]
["binance-futures","BNBUSDT",1751708475458,[[654.7,36.49],[654.69,4.81],[654.68,11.29],[654.67,2.67],[654.66,18.24]],[[654.71,46.56],[654.72,42.15],[654.73,20.79],[654.74,38.18],[654.75,12.26]]]
["binance-futures","BNBUSDT",1751708525749,[[654.8,50.69],[654.79,11.13],[654.78,13.98],[654.77,5.52],[654.76,21.05]],[[654.81,15.91],[654.82,11.55],[654.83,7.26],[654.84,31.58],[654.86,12.61]]]
["binance-futures","BNBUSDT",1751708545480,[[654.93,30.42],[654.92,12.68],[654.91,0.46],[654.9,2.04],[654.89,7.67]],[[654.94,32.35],[654.95,16.02],[654.96,14.67],[654.97,15.97],[654.98,31.13]]]
["binance-futures","BNBUSDT",1751708595111,[[654.93,41.97],[654.92,11.4],[654.91,0.46],[654.9,0.74],[654.89,5.05]],[[654.94,87.4],[654.95,8.83],[654.96,18.72],[654.97,19.41],[654.98,14.28]]]
["binance-futures","BNBUSDT",1751708635043,[[654.87,3.55],[654.86,2.16],[654.85,12.19],[654.84,20.4],[654.83,5.26]],[[654.88,48.36],[654.89,7.63],[654.9,17.78],[654.91,55.68],[654.92,54.79]]]
["binance-futures","BNBUSDT",1751708677904,[[654.87,18.96],[654.86,1.76],[654.85,5.64],[654.84,20.29],[654.83,6.89]],[[654.88,39.36],[654.89,1.16],[654.9,15.17],[654.91,17.61],[654.92,36.61]]]
["binance-futures","BNBUSDT",1751708735507,[[654.87,34.38],[654.86,3.51],[654.85,0.17],[654.84,22.35],[654.83,11.52]],[[654.88,20.28],[654.89,0.02],[654.9,10.28],[654.91,7.58],[654.92,42.41]]]
["binance-futures","BNBUSDT",1751708760638,[[654.91,56.91],[654.9,7.15],[654.89,0.37],[654.88,7.58],[654.87,32.05]],[[654.92,10.28],[654.93,0.37],[654.94,60.62],[654.95,0.01],[654.96,20.83]]]
["binance-futures","BNBUSDT",1751708814403,[[654.98,63.36],[654.97,2.7],[654.96,2.83],[654.95,4.59],[654.94,5.05]],[[654.99,4.73],[655.0,3.8],[655.01,0.02],[655.02,9.65],[655.03,0.13]]]
["binance-futures","BNBUSDT",1751708836364,[[655.03,30.7],[655.02,0.49],[655.01,3.06],[655.0,15.23],[654.99,8.28]],[[655.04,58.6],[655.05,15.77],[655.06,11.13],[655.07,37.13],[655.08,8.97]]]
["binance-futures","BNBUSDT",1751708882915,[[655.09,79.73],[655.08,18.31],[655.07,8.94],[655.06,15.31],[655.05,30.29]],[[655.1,0.22],[655.11,4.75],[655.12,9.63],[655.13,8.39],[655.14,19.76]]]
["binance-futures","BNBUSDT",1751708917840,[[655.41,56.27],[655.4,2.34],[655.39,3.28],[655.38,15.66],[655.37,14.9]],[[655.42,36.42],[655.43,0.12],[655.44,35.7],[655.45,8.02],[655.46,130.93]]]
["binance-futures","BNBUSDT",1751708939168,[[655.27,16.81],[655.26,0.63],[655.25,3.74],[655.24,7.05],[655.23,17.76]],[[655.28,20.06],[655.3,15.77],[655.31,16.53],[655.32,15.32],[655.33,16.65]]]
["binance-futures","BNBUSDT",1751708982268,[[655.07,21.47],[655.06,12.39],[655.05,0.01],[655.04,5.37],[655.03,16.84]],[[655.08,10.25],[655.09,0.02],[655.1,9.22],[655.11,7.74],[655.12,9.1]]]
["binance-futures","BNBUSDT",1751709024042,[[655.01,29.84],[655.0,17.26],[654.99,5.52],[654.98,12.26],[654.97,6.51]],[[655.02,19.61],[655.03,0.04],[655.04,8.87],[655.05,0.18],[655.06,8.89]]]
["binance-futures","BNBUSDT",1751709072017,[[655.15,6.62],[655.14,0.94],[655.13,12.96],[655.12,9.3],[655.11,6.5]],[[655.16,70.62],[655.17,10.18],[655.18,10.14],[655.19,15.42],[655.2,27.26]]]
["binance-futures","BNBUSDT",1751709093009,[[655.15,25.29],[655.14,13.35],[655.13,13.02],[655.12,11.77],[655.11,6.96]],[[655.16,51.19],[655.17,0.02],[655.18,10.14],[655.19,8.97],[655.2,25.84]]]
["binance-futures","BNBUSDT",1751709161804,[[655.17,30.85],[655.16,30.72],[655.15,2.52],[655.14,12.37],[655.13,14.8]],[[655.18,33.61],[655.19,3.15],[655.2,8.72],[655.21,0.13],[655.22,19.78]]]
["binance-futures","BNBUSDT",1751709172246,[[655.17,39.42],[655.16,26.91],[655.15,4.99],[655.14,16.49],[655.13,23.08]],[[655.18,33.53],[655.19,3.26],[655.2,9.8],[655.21,0.01],[655.22,16.82]]]
["binance-futures","BNBUSDT",1751709232761,[[655.16,18.75],[655.15,8.25],[655.14,11.31],[655.13,16.61],[655.12,19.59]],[[655.17,30.64],[655.18,8.66],[655.19,3.5],[655.2,25.25],[655.21,7.65]]]
["binance-futures","BNBUSDT",1751709281655,[[655.23,20.55],[655.22,8.19],[655.21,1.6],[655.2,15.13],[655.19,4.78]],[[655.24,41.57],[655.25,0.04],[655.26,18.69],[655.27,11.6],[655.28,20.3]]]
["binance-futures","BNBUSDT",1751709315420,[[655.23,24.13],[655.22,9.86],[655.21,0.04],[655.2,22.94],[655.19,7.28]],[[655.24,4.54],[655.25,0.25],[655.26,8.58],[655.27,1.46],[655.28,12.86]]]
["binance-futures","BNBUSDT",1751709382194,[[655.33,44.92],[655.32,7.41],[655.3,0.01],[655.29,11.94],[655.26,13.14]],[[655.34,42.52],[655.35,0.47],[655.36,20.2],[655.37,2.66],[655.38,19.58]]]
["binance-futures","BNBUSDT",1751709438289,[[655.15,37.74],[655.14,14.38],[655.13,20.22],[655.12,15.14],[655.11,12.35]],[[655.16,43.57],[655.17,22.26],[655.18,14.87],[655.19,0.1],[655.2,4.57]]]
["binance-futures","BNBUSDT",1751709449202,[[655.15,37.31],[655.14,14.38],[655.13,20.22],[655.12,8.77],[655.11,2.96]],[[655.16,51.1],[655.17,22.26],[655.18,8.96],[655.19,0.1],[655.2,4.45]]]
["binance-futures","BNBUSDT",1751709523207,[[655.29,3.79],[655.28,1.69],[655.27,0.69],[655.26,9.0],[655.25,1.92]],[[655.3,68.04],[655.31,17.67],[655.32,16.93],[655.33,31.58],[655.34,43.04]]]
["binance-futures","BNBUSDT",1751709571792,[[655.29,33.14],[655.28,11.14],[655.27,1.73],[655.26,10.76],[655.25,0.03]],[[655.3,65.73],[655.31,19.78],[655.32,21.51],[655.33,10.42],[655.34,26.56]]]
["binance-futures","BNBUSDT",1751709581089,[[655.29,16.55],[655.28,1.7],[655.27,2.32],[655.26,11.29],[655.25,4.47]],[[655.3,61.97],[655.31,16.95],[655.32,13.83],[655.33,6.39],[655.34,21.09]]]
["binance-futures","BNBUSDT",1751709637815,[[655.25,74.87],[655.24,22.92],[655.23,5.57],[655.22,37.11],[655.21,4.87]],[[655.26,2.87],[655.27,0.14],[655.29,13.26],[655.3,38.96],[657.21,35.42]]]
["binance-futures","BNBUSDT",1751709682208,[[655.18,26.95],[655.17,5.74],[655.16,12.7],[655.15,6.74],[655.14,20.43]],[[655.19,44.84],[655.2,6.94],[655.21,6.28],[655.22,7.04],[655.23,31.37]]]
["binance-futures","BNBUSDT",1751709705593,[[655.24,35.63],[655.23,0.92],[655.22,10.17],[655.2,13.45],[655.19,1.53]],[[655.25,48.85],[655.26,11.46],[655.27,1.99],[655.28,11.86],[655.29,4.98]]]
["binance-futures","BNBUSDT",1751709751504,[[655.24,27.64],[655.23,8.17],[655.22,18.84],[655.21,8.35],[655.2,21.47]],[[655.25,51.25],[655.26,11.53],[655.27,4.12],[655.28,15.59],[655.29,25.67]]]
["binance-futures","BNBUSDT",1751709820829,[[655.24,49.39],[655.23,9.21],[655.22,8.33],[655.21,7.72],[655.2,18.05]],[[655.25,33.95],[655.26,21.26],[655.27,1.1],[655.28,18.87],[655.29,25.9]]]
["binance-futures","BNBUSDT",1751709847509,[[655.24,20.48],[655.23,18.87],[655.22,18.37],[655.21,8.1],[655.2,20.08]],[[655.25,16.07],[655.26,13.86],[655.27,7.73],[655.28,15.94],[655.29,7.41]]]
["binance-futures","BNBUSDT",1751709910992,[[655.21,34.39],[655.2,13.38],[655.19,0.97],[655.18,15.71],[655.17,11.85]],[[655.22,32.1],[655.23,12.05],[655.24,19.44],[655.25,21.92],[655.26,20.53]]]
["binance-futures","BNBUSDT",1751709975307,[[655.23,31.5],[655.22,14.69],[655.21,9.87],[655.2,13.06],[655.19,4.92]],[[655.24,24.92],[655.25,4.88],[655.26,17.23],[655.27,1.56],[655.28,18.28]]]
["binance-futures","BNBUSDT",1751710030405,[[655.25,57.48],[655.24,25.41],[655.23,12.62],[655.22,10.55],[655.21,5.0]],[[655.26,8.45],[655.27,0.02],[655.28,5.22],[655.29,1.21],[655.3,12.17]]]
["binance-futures","BNBUSDT",1751710066493,[[655.21,5.3],[655.2,3.03],[655.19,0.84],[655.18,6.36],[655.17,8.3]],[[655.22,86.48],[655.23,26.09],[655.24,24.97],[655.25,19.75],[655.26,41.78]]]
["binance-futures","BNBUSDT",1751710093597,[[655.21,7.97],[655.2,11.09],[655.19,5.23],[655.18,17.04],[655.17,10.57]],[[655.22,51.61],[655.23,15.57],[655.24,26.77],[655.25,2.97],[655.26,48.29]]]
["binance-futures","BNBUSDT",1751710148766,[[655.13,31.08],[655.12,11.22],[655.11,5.59],[655.1,14.81],[655.09,8.72]],[[655.14,119.0],[655.15,9.76],[655.16,20.83],[655.17,17.21],[655.18,23.18]]]
["binance-futures","BNBUSDT",1751710204635,[[655.2,41.56],[655.19,16.28],[655.18,14.3],[655.17,4.52],[655.16,11.46]],[[655.21,0.61],[655.22,13.76],[655.23,0.36],[655.24,16.26],[655.25,15.43]]]
["binance-futures","BNBUSDT",1751710228850,[[655.21,18.45],[655.2,12.77],[655.19,3.94],[655.18,11.21],[655.17,4.13]],[[655.22,53.91],[655.23,13.57],[655.24,15.78],[655.25,3.82],[655.26,26.09]]]
["binance-futures","BNBUSDT",1751710281636,[[655.12,17.51],[655.11,0.03],[655.1,15.79],[655.08,11.45],[655.07,6.96]],[[655.13,57.67],[655.14,29.87],[655.15,3.93],[655.16,29.66],[655.17,23.62]]]
["binance-futures","BNBUSDT",1751710301804,[[655.03,23.69],[655.02,25.33],[655.0,4.27],[654.99,6.68],[654.98,14.28]],[[655.04,102.97],[655.05,39.75],[655.06,22.55],[655.07,2.69],[655.08,29.65]]]
["binance-futures","BNBUSDT",1751710373393,[[655.03,35.44],[655.02,24.26],[655.01,11.47],[655.0,14.86],[654.99,5.43]],[[655.04,61.88],[655.05,16.76],[655.06,18.15],[655.07,2.79],[655.08,28.6]]]
["binance-futures","BNBUSDT",1751710438894,[[655.08,6.77],[655.06,11.21],[655.04,19.15],[655.03,18.43],[655.01,18.45]],[[655.09,88.53],[655.1,40.59],[655.11,8.56],[655.12,15.55],[655.13,21.42]]]
["binance-futures","BNBUSDT",1751710463078,[[655.0,11.24],[654.99,2.84],[654.98,5.49],[654.97,0.29],[654.96,13.46]],[[655.01,125.32],[655.02,39.97],[655.03,6.79],[655.04,43.74],[655.05,44.87]]]
["binance-futures","BNBUSDT",1751710556520,[[654.92,20.18],[654.91,5.99],[654.9,11.27],[654.89,8.51],[654.88,13.39]],[[654.93,45.47],[654.94,36.7],[654.95,12.12],[654.96,33.1],[654.97,16.38]]]
["binance-futures","BNBUSDT",1751710584671,[[654.92,51.1],[654.91,11.38],[654.9,15.99],[654.89,3.49],[654.88,31.29]],[[654.93,14.71],[654.94,20.66],[654.95,0.86],[654.96,11.2],[654.97,20.21]]]
["binance-futures","BNBUSDT",1751710616929,[[654.94,52.47],[654.93,11.37],[654.92,30.86],[654.91,1.58],[654.9,14.27]],[[654.95,25.95],[654.96,19.46],[654.97,7.24],[654.98,31.95],[654.99,13.31]]]
["binance-futures","BNBUSDT",1751710677000,[[654.83,35.47],[654.82,14.02],[654.81,7.04],[654.8,26.77],[654.79,9.36]],[[654.84,34.26],[654.85,14.02],[654.86,34.81],[654.87,1.9],[654.88,19.93]]]
["binance-futures","BNBUSDT",1751710750418,[[654.66,2.56],[654.65,5.52],[654.64,12.71],[654.63,12.0],[654.62,12.54]],[[654.67,51.44],[654.68,20.95],[654.69,13.27],[654.7,15.44],[654.71,3.76]]]
["binance-futures","BNBUSDT",1751710779627,[[654.77,60.3],[654.76,9.99],[654.75,6.26],[654.74,19.61],[654.73,12.52]],[[654.78,0.03],[654.8,13.02],[654.81,0.01],[654.82,11.48],[654.83,1.94]]]
["binance-futures","BNBUSDT",1751710816161,[[655.04,100.47],[655.03,19.0],[655.02,23.93],[655.01,19.67],[655.0,22.75]],[[655.05,1.02],[655.06,2.27],[655.07,7.23],[655.08,20.32],[655.09,22.19]]]
["binance-futures","BNBUSDT",1751710885244,[[655.08,27.66],[655.07,2.2],[655.06,12.85],[655.05,4.98],[655.04,14.96]],[[655.09,16.55],[655.1,32.97],[655.11,8.17],[655.12,15.47],[655.13,4.21]]]
["binance-futures","BNBUSDT",1751710895127,[[655.08,53.13],[655.07,1.99],[655.06,12.85],[655.05,4.14],[655.04,14.96]],[[655.09,32.33],[655.1,36.96],[655.11,4.16],[655.12,10.57],[655.13,4.18]]]
["binance-futures","BNBUSDT",1751710962471,[[655.07,2.0],[655.06,3.02],[655.05,5.69],[655.04,11.79],[655.03,2.47]],[[655.08,144.66],[655.09,36.14],[655.1,33.98],[655.11,18.3],[655.12,32.94]]]
["binance-futures","BNBUSDT",1751711022413,[[655.06,42.65],[655.05,4.94],[655.04,13.22],[655.03,3.33],[655.02,14.29]],[[655.07,37.19],[655.08,14.8],[655.09,7.64],[655.1,36.61],[655.11,10.13]]]
["binance-futures","BNBUSDT",1751711030338,[[655.09,10.23],[655.08,11.2],[655.07,2.64],[655.06,17.52],[655.05,3.68]],[[655.1,65.47],[655.11,7.39],[655.12,12.12],[655.13,4.16],[655.14,31.3]]]
["binance-futures","BNBUSDT",1751711108347,[[655.02,1.44],[655.01,0.4],[655.0,1.17],[654.99,4.41],[654.98,11.57]],[[655.03,82.07],[655.04,24.63],[655.05,9.39],[655.06,26.33],[655.07,15.42]]]
["binance-futures","BNBUSDT",1751711176293,[[655.02,73.38],[655.01,14.14],[655.0,28.49],[654.99,0.15],[654.98,5.35]],[[655.03,4.49],[655.04,0.17],[655.05,11.76],[655.06,13.83],[655.07,9.05]]]
["binance-futures","BNBUSDT",1751711188407,[[655.02,71.76],[655.01,9.55],[655.0,28.49],[654.99,0.15],[654.98,5.35]],[[655.03,19.24],[655.04,13.04],[655.05,5.02],[655.06,28.19],[655.07,8.17]]]
["binance-futures","BNBUSDT",1751711278371,[[654.95,24.99],[654.94,32.66],[654.93,4.96],[654.92,13.03],[654.91,10.76]],[[654.96,56.2],[654.97,3.15],[654.98,14.06],[654.99,31.38],[655.0,31.15]]]
["binance-futures","BNBUSDT",1751711336838,[[654.95,20.64],[654.94,11.2],[654.93,3.97],[654.92,21.12],[654.91,8.53]],[[654.96,27.39],[654.97,4.89],[654.98,12.03],[654.99,24.43],[655.0,22.41]]]
["binance-futures","BNBUSDT",1751711393347,[[655.07,72.2],[655.06,14.09],[655.05,10.69],[655.04,0.33],[655.03,18.33]],[[655.08,29.02],[655.09,0.03],[655.1,16.92],[655.11,2.72],[655.12,30.81]]]
["binance-futures","BNBUSDT",1751711444872,[[655.18,313.58],[655.17,1.19],[655.16,4.67],[655.15,9.88],[655.14,28.28]],[[655.19,19.01],[655.2,16.03],[655.21,1.58],[655.22,12.98],[655.23,2.24]]]
["binance-futures","BNBUSDT",1751711497686,[[655.07,1.61],[655.06,3.1],[655.05,1.14],[655.02,4.69],[655.0,2.32]],[[655.08,128.6],[655.09,41.69],[655.1,24.43],[655.11,9.51],[655.12,5.11]]]
["binance-futures","BNBUSDT",1751711524282,[[655.06,46.29],[655.05,5.18],[655.04,12.76],[655.03,3.5],[655.02,18.11]],[[655.07,27.64],[655.08,4.15],[655.09,1.01],[655.1,0.23],[655.11,13.0]]]
["binance-futures","BNBUSDT",1751711569174,[[654.88,22.66],[654.87,5.61],[654.86,11.35],[654.85,1.06],[654.84,20.06]],[[654.89,67.49],[654.9,17.09],[654.91,2.5],[654.92,16.49],[654.93,21.9]]]
["binance-futures","BNBUSDT",1751711590228,[[654.96,52.7],[654.95,5.16],[654.94,12.99],[654.93,0.02],[654.92,8.47]],[[654.97,22.9],[654.98,11.2],[654.99,1.62],[655.0,26.28],[655.01,7.76]]]
["binance-futures","BNBUSDT",1751711650498,[[655.01,26.69],[655.0,19.65],[654.99,21.46],[654.98,11.25],[654.97,0.25]],[[655.02,43.6],[655.03,15.16],[655.04,8.46],[655.05,35.66],[655.06,13.75]]]
["binance-futures","BNBUSDT",1751711697055,[[655.19,73.89],[655.18,21.67],[655.17,8.9],[655.16,38.68],[655.15,10.43]],[[655.2,6.93],[655.21,5.67],[655.22,10.43],[655.23,16.14],[655.24,0.06]]]
["binance-futures","BNBUSDT",1751711719419,[[655.19,49.88],[655.18,22.35],[655.17,8.77],[655.16,25.0],[655.15,7.24]],[[655.2,22.92],[655.21,0.5],[655.22,14.29],[655.23,22.59],[655.24,35.16]]]
["binance-futures","BNBUSDT",1751711767371,[[655.21,32.89],[655.2,14.91],[655.19,2.99],[655.18,12.97],[655.17,8.95]],[[655.22,41.15],[655.23,14.35],[655.24,18.32],[655.25,45.08],[655.26,21.94]]]
["binance-futures","BNBUSDT",1751711815401,[[655.21,34.74],[655.2,0.33],[655.19,0.81],[655.18,11.23],[655.17,6.44]],[[655.22,50.75],[655.23,25.13],[655.24,21.34],[655.25,51.48],[655.26,29.57]]]
["binance-futures","BNBUSDT",1751711841151,[[655.14,35.62],[655.13,0.86],[655.12,11.43],[655.11,4.49],[655.1,11.39]],[[655.15,107.72],[655.16,0.13],[655.17,0.16],[655.18,22.48],[655.19,6.77]]]
["binance-futures","BNBUSDT",1751711894271,[[655.18,79.28],[655.17,33.79],[655.16,25.77],[655.15,11.48],[655.14,46.76]],[[655.19,0.7],[655.2,4.33],[655.21,0.03],[655.22,5.99],[655.23,0.63]]]
["binance-futures","BNBUSDT",1751711920635,[[655.18,58.39],[655.17,32.75],[655.16,25.78],[655.15,16.08],[655.14,44.21]],[[655.19,15.59],[655.2,4.81],[655.21,3.95],[655.22,3.67],[655.23,8.54]]]
["binance-futures","BNBUSDT",1751711976108,[[655.18,37.01],[655.17,31.52],[655.16,28.82],[655.15,16.44],[655.14,51.63]],[[655.19,4.85],[655.2,4.28],[655.21,0.03],[655.22,4.88],[655.23,8.39]]]
["binance-futures","BNBUSDT",1751712011204,[[655.18,39.81],[655.17,31.78],[655.16,25.78],[655.15,12.71],[655.14,43.58]],[[655.19,15.22],[655.2,7.31],[655.21,10.49],[655.22,41.15],[655.23,13.33]]]
["binance-futures","BNBUSDT",1751712055025,[[655.18,41.36],[655.17,0.18],[655.16,13.08],[655.15,2.02],[655.14,19.03]],[[655.19,50.15],[655.2,13.41],[655.21,3.6],[655.22,40.23],[655.23,25.18]]]
["binance-futures","BNBUSDT",1751712110371,[[655.18,60.38],[655.17,10.1],[655.16,13.57],[655.15,3.54],[655.14,16.06]],[[655.19,18.4],[655.2,17.15],[655.21,13.83],[655.22,23.86],[655.23,16.38]]]
["binance-futures","BNBUSDT",1751712164826,[[655.18,38.93],[655.17,10.18],[655.16,13.57],[655.15,3.52],[655.14,18.56]],[[655.19,42.27],[655.2,17.67],[655.21,1.17],[655.22,31.53],[655.23,15.16]]]
["binance-futures","BNBUSDT",1751712190711,[[655.18,58.04],[655.17,8.63],[655.16,16.63],[655.15,2.45],[655.14,19.38]],[[655.19,26.12],[655.2,11.41],[655.21,4.6],[655.22,4.77],[655.23,17.55]]]
["binance-futures","BNBUSDT",1751712245806,[[655.43,49.27],[655.42,13.4],[655.41,3.96],[655.4,13.13],[655.39,4.55]],[[655.44,69.18],[655.45,2.01],[655.46,27.21],[655.47,26.42],[655.48,13.4]]]
["binance-futures","BNBUSDT",1751712316350,[[655.38,68.19],[655.37,2.44],[655.36,17.18],[655.35,11.49],[655.34,24.01]],[[655.39,277.55],[655.4,14.14],[655.41,6.04],[655.42,19.63],[655.43,11.64]]]
["binance-futures","BNBUSDT",1751712325168,[[655.31,3.58],[655.3,1.35],[655.29,2.07],[655.28,0.57],[655.27,2.65]],[[655.32,84.29],[655.33,10.0],[655.34,28.73],[655.35,30.57],[655.36,66.54]]]
["binance-futures","BNBUSDT",1751712377289,[[655.31,23.24],[655.3,13.1],[655.29,10.16],[655.28,14.87],[655.27,1.25]],[[655.32,84.7],[655.33,12.0],[655.34,20.61],[655.35,27.22],[655.36,25.74]]]
["binance-futures","BNBUSDT",1751712438873,[[655.34,60.36],[655.33,11.01],[655.32,13.1],[655.31,13.06],[655.3,33.06]],[[655.35,3.61],[655.36,20.56],[655.37,1.04],[655.38,28.28],[655.39,283.43]]]
["binance-futures","BNBUSDT",1751712447338,[[655.34,60.67],[655.33,9.63],[655.32,19.54],[655.31,16.99],[655.3,40.19]],[[655.35,17.33],[655.36,19.38],[655.37,3.09],[655.38,15.11],[655.39,279.43]]]
["binance-futures","BNBUSDT",1751712495009,[[655.3,1.54],[655.27,4.68],[655.26,20.34],[655.25,1.9],[655.24,0.77]],[[655.31,118.65],[655.32,30.76],[655.33,14.93],[655.34,59.61],[655.35,44.41]]]
["binance-futures","BNBUSDT",1751712563083,[[655.35,7.48],[655.34,0.57],[655.32,0.03],[655.31,4.76],[655.3,17.21]],[[655.36,79.37],[655.37,3.52],[655.38,100.43],[655.39,272.87],[655.4,16.1]]]
["binance-futures","BNBUSDT",1751712573189,[[655.35,22.66],[655.34,15.17],[655.32,20.39],[655.31,9.04],[655.3,20.16]],[[655.36,55.29],[655.37,1.99],[655.38,89.76],[655.39,271.97],[655.4,12.79]]]
["binance-futures","BNBUSDT",1751712645790,[[655.28,53.24],[655.27,6.69],[655.26,13.41],[655.25,9.33],[655.24,20.84]],[[655.29,74.93],[655.3,13.11],[655.31,0.26],[655.32,16.55],[655.33,12.04]]]
["binance-futures","BNBUSDT",1751712706556,[[655.28,16.09],[655.27,0.57],[655.26,0.01],[655.25,3.75],[655.24,13.08]],[[655.29,53.87],[655.3,17.86],[655.31,1.1],[655.32,53.25],[655.33,33.38]]]
["binance-futures","BNBUSDT",1751712714638,[[655.23,18.95],[655.22,20.02],[655.21,5.08],[655.2,31.38],[655.19,3.37]],[[655.24,134.76],[655.26,14.06],[655.27,21.58],[655.28,18.1],[655.3,23.47]]]
["binance-futures","BNBUSDT",1751712752958,[[655.02,30.82],[655.01,13.33],[655.0,24.02],[654.99,8.89],[654.98,13.23]],[[655.03,112.39],[655.04,28.1],[655.05,11.45],[655.06,23.97],[655.07,3.26]]]
["binance-futures","BNBUSDT",1751712853348,[[655.1,38.22],[655.09,13.29],[655.08,20.06],[655.07,7.14],[655.06,18.23]],[[655.11,18.1],[655.12,15.34],[655.13,10.13],[655.14,35.08],[655.15,18.18]]]
["binance-futures","BNBUSDT",1751712883879,[[655.1,48.4],[655.09,12.77],[655.08,15.25],[655.07,9.31],[655.06,17.3]],[[655.11,14.62],[655.12,13.09],[655.13,5.04],[655.14,16.17],[655.15,14.43]]]
["binance-futures","BNBUSDT",1751712948905,[[655.1,50.59],[655.09,6.82],[655.08,13.08],[655.07,7.14],[655.06,13.1]],[[655.11,13.93],[655.12,13.11],[655.13,5.11],[655.14,18.45],[655.15,9.85]]]
["binance-futures","BNBUSDT",1751713011177,[[655.0,42.59],[654.99,4.15],[654.98,13.07],[654.96,13.12],[654.92,18.3]],[[655.01,67.83],[655.02,13.32],[655.03,4.83],[655.04,12.03],[655.05,7.75]]]
["binance-futures","BNBUSDT",1751713031897,[[655.0,40.56],[654.99,4.61],[654.98,13.08],[654.96,15.43],[654.95,6.18]],[[655.01,36.92],[655.02,7.09],[655.03,3.45],[655.04,22.97],[655.05,15.94]]]
["binance-futures","BNBUSDT",1751713088435,[[654.88,26.82],[654.87,9.39],[654.86,38.3],[654.85,7.79],[654.84,15.51]],[[654.89,29.0],[654.9,22.61],[654.91,1.75],[654.92,28.73],[654.93,8.83]]]
["binance-futures","BNBUSDT",1751713142172,[[654.88,54.26],[654.87,21.73],[654.86,38.3],[654.85,16.53],[654.84,27.58]],[[654.89,6.42],[654.9,0.1],[654.91,0.24],[654.92,17.61],[654.93,2.16]]]
["binance-futures","BNBUSDT",1751713167700,[[654.88,65.79],[654.87,18.1],[654.86,38.3],[654.85,7.7],[654.84,29.1]],[[654.89,18.11],[654.9,0.11],[654.91,2.27],[654.92,7.51],[654.93,3.15]]]
["binance-futures","BNBUSDT",1751713219524,[[654.91,43.38],[654.9,27.65],[654.89,6.68],[654.88,41.21],[654.87,10.8]],[[654.92,36.56],[654.93,11.34],[654.94,15.72],[654.95,10.92],[654.96,15.81]]]
["binance-futures","BNBUSDT",1751713270680,[[654.91,59.5],[654.9,22.06],[654.89,5.78],[654.88,33.66],[654.87,16.9]],[[654.92,37.05],[654.93,2.63],[654.94,16.09],[654.95,5.29],[654.96,25.0]]]
["binance-futures","BNBUSDT",1751713293654,[[654.94,107.54],[654.93,15.26],[654.92,16.93],[654.91,16.32],[654.9,15.35]],[[654.95,13.41],[654.96,13.12],[654.97,7.67],[654.98,15.44],[654.99,2.84]]]
["binance-futures","BNBUSDT",1751713343048,[[655.2,101.66],[655.19,32.39],[655.18,17.81],[655.17,30.63],[655.16,27.41]],[[655.21,7.63],[655.22,25.09],[655.23,6.82],[655.24,15.75],[655.25,6.82]]]
["binance-futures","BNBUSDT",1751713369569,[[655.23,41.02],[655.22,23.43],[655.21,6.75],[655.2,38.54],[655.19,42.34]],[[655.24,29.37],[655.25,5.98],[655.26,14.2],[655.27,10.07],[655.28,13.12]]]
["binance-futures","BNBUSDT",1751713426098,[[655.27,72.72],[655.26,43.16],[655.25,16.86],[655.24,27.96],[655.23,19.44]],[[655.28,32.94],[655.29,0.04],[655.3,20.85],[655.31,14.04],[655.32,21.55]]]
["binance-futures","BNBUSDT",1751713452916,[[655.27,41.71],[655.26,32.32],[655.25,6.07],[655.24,21.1],[655.23,17.07]],[[655.28,41.73],[655.29,2.48],[655.3,18.56],[655.31,13.38],[655.32,23.45]]]
["binance-futures","BNBUSDT",1751713516234,[[655.27,44.9],[655.26,24.44],[655.25,7.74],[655.24,18.15],[655.23,19.85]],[[655.28,18.69],[655.29,4.94],[655.3,17.68],[655.31,17.42],[655.32,17.11]]]
["binance-futures","BNBUSDT",1751713559566,[[655.27,42.06],[655.26,20.12],[655.25,4.55],[655.24,5.05],[655.23,19.0]],[[655.28,40.1],[655.29,11.43],[655.3,23.46],[655.31,21.35],[655.32,19.42]]]
["binance-futures","BNBUSDT",1751713581207,[[655.27,31.62],[655.26,18.68],[655.25,0.53],[655.24,0.01],[655.23,7.7]],[[655.28,43.23],[655.29,18.06],[655.3,20.53],[655.31,23.23],[655.32,20.37]]]
["binance-futures","BNBUSDT",1751713630333,[[655.27,42.86],[655.26,5.71],[655.25,1.96],[655.24,0.47],[655.23,8.36]],[[655.28,63.99],[655.29,17.84],[655.3,18.57],[655.31,28.45],[655.32,22.07]]]
["binance-futures","BNBUSDT",1751713685330,[[655.27,34.56],[655.26,18.76],[655.25,1.53],[655.24,7.28],[655.23,8.4]],[[655.28,62.78],[655.29,19.26],[655.3,18.57],[655.31,30.48],[655.32,20.95]]]
["binance-futures","BNBUSDT",1751713711634,[[655.27,28.57],[655.26,18.78],[655.25,0.01],[655.24,0.01],[655.23,8.53]],[[655.28,78.02],[655.29,22.99],[655.3,21.47],[655.31,34.22],[655.32,21.4]]]
["binance-futures","BNBUSDT",1751713774897,[[655.28,81.61],[655.27,1.28],[655.26,21.12],[655.25,8.85],[655.24,34.41]],[[655.29,14.87],[655.3,18.81],[655.31,4.6],[655.32,28.57],[655.33,7.87]]]
["binance-futures","BNBUSDT",1751713870071,[[655.32,80.97],[655.31,8.43],[655.3,14.61],[655.29,12.8],[655.28,47.07]],[[655.33,15.02],[655.34,19.56],[655.35,6.93],[655.36,24.3],[655.37,11.13]]]
["binance-futures","BNBUSDT",1751713879801,[[655.32,72.94],[655.31,10.38],[655.3,14.61],[655.29,12.8],[655.28,44.29]],[[655.33,8.79],[655.34,19.73],[655.35,6.5],[655.36,22.13],[655.37,12.06]]]
["binance-futures","BNBUSDT",1751713947371,[[655.32,56.85],[655.31,13.71],[655.3,17.68],[655.29,13.13],[655.28,48.52]],[[655.33,24.39],[655.34,25.49],[655.35,9.28],[655.36,26.24],[655.37,11.13]]]
["binance-futures","BNBUSDT",1751714011911,[[655.33,76.34],[655.32,42.06],[655.31,2.36],[655.3,18.14],[655.29,12.67]],[[655.34,35.82],[655.35,1.53],[655.36,13.54],[655.37,10.17],[655.38,46.53]]]
["binance-futures","BNBUSDT",1751714040901,[[655.33,56.97],[655.32,34.27],[655.31,4.01],[655.3,22.58],[655.29,18.2]],[[655.34,34.53],[655.35,1.03],[655.36,13.26],[655.37,13.47],[655.38,48.55]]]
["binance-futures","BNBUSDT",1751714104108,[[655.35,86.61],[655.34,30.54],[655.33,28.4],[655.32,34.15],[655.31,5.27]],[[655.36,29.18],[655.37,8.27],[655.38,51.87],[655.39,11.02],[655.4,36.36]]]
["binance-futures","BNBUSDT",1751714172632,[[655.26,8.77],[655.25,11.59],[655.24,13.58],[655.23,5.49],[655.22,20.8]],[[655.27,70.19],[655.28,15.99],[655.29,2.01],[655.3,85.83],[655.31,280.58]]]
["binance-futures","BNBUSDT",1751714184585,[[655.26,61.39],[655.25,10.25],[655.24,13.1],[655.23,16.89],[655.22,20.92]],[[655.27,62.57],[655.28,15.78],[655.29,4.12],[655.3,86.51],[655.31,280.1]]]
["binance-futures","BNBUSDT",1751714279495,[[655.26,61.93],[655.25,10.21],[655.24,14.62],[655.23,20.9],[655.22,18.54]],[[655.27,36.47],[655.28,2.77],[655.29,1.55],[655.3,0.03],[655.31,269.14]]]
["binance-futures","BNBUSDT",1751714302702,[[655.26,40.71],[655.25,2.28],[655.24,14.84],[655.23,8.77],[655.22,17.51]],[[655.27,34.82],[655.28,16.15],[655.29,0.03],[655.3,6.84],[655.31,279.6]]]
["binance-futures","BNBUSDT",1751714349185,[[655.37,95.02],[655.36,27.16],[655.35,9.16],[655.34,42.03],[655.32,61.92]],[[655.38,24.82],[655.39,3.82],[655.4,28.15],[655.41,0.28],[655.42,18.55]]]
["binance-futures","BNBUSDT",1751714422592,[[655.47,85.36],[655.46,24.83],[655.45,2.86],[655.44,21.3],[655.43,6.51]],[[655.48,15.91],[655.49,0.07],[655.5,557.74],[655.51,12.42],[655.52,13.33]]]
["binance-futures","BNBUSDT",1751714487171,[[655.49,108.12],[655.48,23.96],[655.47,12.24],[655.46,18.96],[655.45,9.86]],[[655.5,521.68],[655.51,0.02],[655.52,6.43],[655.53,1.64],[655.54,22.49]]]
["binance-futures","BNBUSDT",1751714518664,[[655.49,69.69],[655.48,17.85],[655.47,13.11],[655.46,22.02],[655.45,2.95]],[[655.5,523.39],[655.51,4.15],[655.52,2.93],[655.53,4.68],[655.54,18.26]]]
["binance-futures","BNBUSDT",1751714565483,[[655.61,41.35],[655.6,17.01],[655.59,0.6],[655.58,14.86],[655.57,15.39]],[[655.62,39.06],[655.63,4.33],[655.64,19.53],[655.65,0.08],[655.66,16.2]]]
["binance-futures","BNBUSDT",1751714580108,[[655.61,24.69],[655.6,11.31],[655.59,5.38],[655.58,20.92],[655.57,7.82]],[[655.62,41.59],[655.63,4.33],[655.64,19.44],[655.65,7.99],[655.66,20.86]]]
["binance-futures","BNBUSDT",1751714650171,[[655.73,91.48],[655.72,17.28],[655.71,25.05],[655.7,12.5],[655.69,18.28]],[[655.74,20.52],[655.75,0.06],[655.76,18.38],[655.77,0.07],[655.78,19.59]]]
["binance-futures","BNBUSDT",1751714713001,[[655.73,31.85],[655.72,13.83],[655.71,7.72],[655.7,14.99],[655.69,9.96]],[[655.74,62.21],[655.75,6.85],[655.76,19.75],[655.77,19.76],[655.78,21.68]]]
["binance-futures","BNBUSDT",1751714723297,[[655.73,39.13],[655.72,17.1],[655.71,7.5],[655.7,16.52],[655.69,10.8]],[[655.74,59.75],[655.75,6.96],[655.76,19.75],[655.77,7.91],[655.78,20.15]]]
["binance-futures","BNBUSDT",1751714794333,[[655.69,21.83],[655.68,19.15],[655.67,4.29],[655.66,15.43],[655.65,9.44]],[[655.7,100.44],[655.71,15.79],[655.72,17.13],[655.73,11.28],[655.74,42.85]]]
["binance-futures","BNBUSDT",1751714842664,[[655.69,28.43],[655.68,16.55],[655.67,1.0],[655.66,13.07],[655.65,5.48]],[[655.7,95.3],[655.71,10.66],[655.72,17.46],[655.73,2.03],[655.74,41.57]]]
["binance-futures","BNBUSDT",1751714907064,[[655.69,32.15],[655.68,14.5],[655.67,3.37],[655.66,23.07],[655.65,13.58]],[[655.7,50.89],[655.71,13.25],[655.72,14.94],[655.73,1.9],[655.74,47.78]]]
["binance-futures","BNBUSDT",1751714969569,[[655.69,13.49],[655.68,16.78],[655.67,2.9],[655.66,14.69],[655.65,8.7]],[[655.7,61.97],[655.71,1.8],[655.72,25.85],[655.73,7.02],[655.74,45.2]]]
["binance-futures","BNBUSDT",1751715024931,[[655.69,22.68],[655.68,18.41],[655.67,4.05],[655.66,14.81],[655.65,15.53]],[[655.7,63.14],[655.71,1.77],[655.72,10.61],[655.73,7.33],[655.74,19.57]]]
["binance-futures","BNBUSDT",1751715051059,[[655.69,35.66],[655.68,16.23],[655.67,4.05],[655.66,13.28],[655.65,16.66]],[[655.7,31.84],[655.71,0.75],[655.72,2.61],[655.73,6.62],[655.74,12.66]]]
["binance-futures","BNBUSDT",1751715120852,[[655.87,42.31],[655.86,16.12],[655.85,7.13],[655.84,16.07],[655.83,17.37]],[[655.88,26.72],[655.89,3.32],[655.9,22.45],[655.91,10.59],[655.92,17.42]]]
["binance-futures","BNBUSDT",1751715135214,[[655.87,56.16],[655.86,23.51],[655.85,4.04],[655.84,44.94],[655.83,15.89]],[[655.88,9.21],[655.89,6.22],[655.9,0.58],[655.91,4.4],[655.92,9.13]]]
["binance-futures","BNBUSDT",1751715197044,[[655.87,42.87],[655.86,15.58],[655.85,7.82],[655.84,15.37],[655.83,15.69]],[[655.88,51.13],[655.89,7.36],[655.9,2.74],[655.91,6.01],[655.92,21.73]]]
["binance-futures","BNBUSDT",1751715250888,[[655.78,34.29],[655.77,7.41],[655.76,15.13],[655.75,20.61],[655.74,32.03]],[[655.79,29.72],[655.8,23.51],[655.81,2.52],[655.82,16.19],[655.83,9.98]]]
["binance-futures","BNBUSDT",1751715280779,[[655.81,71.26],[655.8,22.6],[655.79,15.54],[655.78,23.11],[655.77,9.05]],[[655.82,9.0],[655.83,7.56],[655.84,14.46],[655.85,13.42],[655.86,24.78]]]
["binance-futures","BNBUSDT",1751715327415,[[655.93,65.79],[655.92,34.79],[655.91,20.38],[655.9,20.87],[655.89,25.29]],[[655.94,21.18],[655.95,8.81],[655.96,15.05],[655.97,14.23],[655.98,30.27]]]
["binance-futures","BNBUSDT",1751715381482,[[655.82,37.79],[655.81,0.33],[655.8,1.87],[655.79,0.27],[655.77,6.31]],[[655.83,104.19],[655.84,17.02],[655.85,7.13],[655.86,27.9],[655.87,5.64]]]
["binance-futures","BNBUSDT",1751715404973,[[655.72,18.82],[655.7,13.39],[655.69,0.1],[655.68,26.67],[655.66,2.47]],[[655.73,76.61],[655.74,45.12],[655.75,27.07],[655.76,45.14],[655.77,47.49]]]
["binance-futures","BNBUSDT",1751715460572,[[655.68,21.41],[655.67,2.98],[655.66,13.12],[655.65,11.96],[655.64,16.15]],[[655.69,39.98],[655.7,57.01],[655.71,298.28],[655.72,17.76],[655.73,17.0]]]
["binance-futures","BNBUSDT",1751715541472,[[655.82,19.48],[655.81,1.91],[655.8,0.28],[655.79,12.84],[655.78,24.75]],[[655.83,31.96],[655.84,24.48],[655.85,4.04],[655.86,23.33],[655.87,13.05]]]
["binance-futures","BNBUSDT",1751715551615,[[655.82,17.98],[655.81,1.84],[655.8,7.24],[655.79,10.37],[655.78,24.8]],[[655.83,28.91],[655.84,23.32],[655.85,4.76],[655.86,22.64],[655.87,11.59]]]
["binance-futures","BNBUSDT",1751715617088,[[655.82,6.58],[655.81,4.77],[655.8,14.95],[655.73,7.79],[655.72,14.32]],[[655.83,69.61],[655.84,26.97],[655.85,7.69],[655.86,34.61],[655.87,15.85]]]
["binance-futures","BNBUSDT",1751715663246,[[655.79,39.35],[655.78,6.87],[655.77,3.05],[655.76,20.84],[655.75,6.85]],[[655.8,49.32],[655.81,3.48],[655.82,16.72],[655.83,5.96],[655.84,24.9]]]
["binance-futures","BNBUSDT",1751715673421,[[655.79,38.66],[655.78,6.87],[655.77,0.01],[655.76,19.31],[655.75,9.9]],[[655.8,49.55],[655.81,7.29],[655.82,15.66],[655.83,9.75],[655.84,22.86]]]
["binance-futures","BNBUSDT",1751715733589,[[655.89,82.39],[655.88,14.96],[655.87,1.0],[655.86,4.3],[655.85,24.22]],[[655.9,27.36],[655.92,16.27],[655.93,0.56],[655.94,23.66],[655.95,18.35]]]
["binance-futures","BNBUSDT",1751715763283,[[655.89,34.85],[655.88,15.01],[655.87,1.0],[655.86,2.71],[655.85,1.83]],[[655.9,63.68],[655.91,10.66],[655.92,16.11],[655.93,8.06],[655.94,26.65]]]
["binance-futures","BNBUSDT",1751715822031,[[655.8,38.25],[655.79,1.79],[655.78,9.52],[655.77,8.65],[655.76,16.72]],[[655.81,80.35],[655.82,21.76],[655.83,16.82],[655.84,20.79],[655.85,14.54]]]
["binance-futures","BNBUSDT",1751715888897,[[655.72,3.79],[655.71,3.2],[655.7,1.89],[655.69,0.06],[655.68,2.21]],[[655.73,90.06],[655.74,42.08],[655.75,24.12],[655.76,49.61],[655.77,49.08]]]
["binance-futures","BNBUSDT",1751715896400,[[655.71,1.99],[655.7,1.82],[655.69,3.14],[655.68,2.35],[655.67,4.17]],[[655.72,141.3],[655.73,47.94],[655.74,28.8],[655.75,37.53],[655.76,48.21]]]
["binance-futures","BNBUSDT",1751715948125,[[655.71,37.61],[655.7,15.07],[655.69,2.28],[655.68,14.98],[655.67,12.3]],[[655.72,103.96],[655.73,37.87],[655.74,26.23],[655.75,14.96],[655.76,45.18]]]
["binance-futures","BNBUSDT",1751716015851,[[655.77,36.62],[655.76,2.84],[655.75,3.32],[655.74,25.04],[655.73,0.01]],[[655.78,53.03],[655.79,0.11],[655.8,26.43],[655.81,10.77],[655.82,24.54]]]
["binance-futures","BNBUSDT",1751716026044,[[655.77,34.74],[655.76,3.47],[655.75,5.89],[655.74,18.2],[655.73,10.53]],[[655.78,60.9],[655.79,6.88],[655.8,19.38],[655.81,9.42],[655.82,25.01]]]
["binance-futures","BNBUSDT",1751716073683,[[655.77,35.03],[655.76,7.64],[655.75,3.39],[655.74,22.67],[655.73,10.62]],[[655.78,10.38],[655.8,17.59],[655.81,1.2],[655.82,19.11],[655.83,13.02]]]
["binance-futures","BNBUSDT",1751716142591,[[655.7,54.38],[655.69,7.43],[655.68,15.87],[655.67,0.14],[655.66,17.04]],[[655.71,38.51],[655.72,20.88],[655.73,2.38],[655.74,29.37],[655.75,10.9]]]
["binance-futures","BNBUSDT",1751716154871,[[655.7,55.42],[655.69,7.53],[655.68,14.95],[655.67,1.01],[655.66,18.63]],[[655.71,36.35],[655.72,17.12],[655.73,3.24],[655.74,20.81],[655.75,10.53]]]
["binance-futures","BNBUSDT",1751716235290,[[655.7,19.74],[655.69,7.07],[655.68,15.0],[655.67,0.01],[655.66,18.36]],[[655.71,38.22],[655.72,26.93],[655.73,4.52],[655.74,26.36],[655.75,4.69]]]
["binance-futures","BNBUSDT",1751716277973,[[655.6,54.73],[655.59,6.22],[655.58,16.22],[655.57,0.01],[655.56,27.83]],[[655.61,38.93],[655.62,23.8],[655.63,10.9],[655.64,30.27],[655.65,38.39]]]
["binance-futures","BNBUSDT",1751716308817,[[655.63,98.26],[655.62,46.13],[655.61,19.44],[655.6,79.2],[655.59,5.58]],[[655.64,7.69],[655.65,1.09],[655.66,0.01],[655.67,3.47],[655.68,0.04]]]
["binance-futures","BNBUSDT",1751716362271,[[655.65,46.58],[655.64,18.96],[655.63,8.22],[655.62,15.43],[655.61,18.27]],[[655.66,63.96],[655.67,9.31],[655.68,17.54],[655.69,9.21],[655.7,28.11]]]
["binance-futures","BNBUSDT",1751716419671,[[655.65,45.18],[655.64,16.06],[655.63,7.31],[655.62,18.02],[655.61,11.35]],[[655.66,62.2],[655.67,13.1],[655.68,16.55],[655.69,11.48],[655.7,30.92]]]
["binance-futures","BNBUSDT",1751716443317,[[655.69,55.57],[655.68,22.04],[655.67,5.9],[655.66,15.19],[655.65,24.43]],[[655.7,31.16],[655.71,2.29],[655.72,27.96],[655.73,4.98],[655.74,21.55]]]
["binance-futures","BNBUSDT",1751716486846,[[655.48,38.02],[655.47,6.34],[655.46,14.95],[655.45,0.6],[655.44,21.01]],[[655.49,99.29],[655.5,37.82],[655.51,14.11],[655.52,28.31],[655.53,70.16]]]
["binance-futures","BNBUSDT",1751716541448,[[655.44,3.43],[655.42,1.59],[655.41,14.66],[655.4,19.21],[655.39,4.16]],[[655.45,102.22],[655.46,51.8],[655.47,24.22],[655.48,67.63],[655.49,32.46]]]
["binance-futures","BNBUSDT",1751716563633,[[655.47,76.44],[655.46,21.65],[655.45,1.05],[655.44,41.68],[655.43,9.85]],[[655.48,31.79],[655.49,3.48],[655.5,31.52],[655.51,9.69],[655.52,34.71]]]
["binance-futures","BNBUSDT",1751716620012,[[655.47,47.35],[655.46,15.0],[655.45,6.39],[655.44,39.48],[655.43,10.92]],[[655.48,71.35],[655.49,11.69],[655.5,21.25],[655.51,5.0],[655.52,25.11]]]
["binance-futures","BNBUSDT",1751716669777,[[655.47,50.73],[655.46,14.95],[655.45,4.82],[655.44,19.13],[655.43,6.44]],[[655.48,70.48],[655.49,1.19],[655.5,28.01],[655.51,12.22],[655.52,25.72]]]
["binance-futures","BNBUSDT",1751716693519,[[655.49,76.59],[655.48,38.19],[655.47,26.18],[655.46,20.22],[655.45,2.94]],[[655.5,20.21],[655.52,18.22],[655.53,11.8],[655.54,23.19],[655.55,5.0]]]
["binance-futures","BNBUSDT",1751716750870,[[655.42,7.53],[655.41,5.09],[655.4,16.9],[655.39,9.92],[655.36,0.84]],[[655.43,87.53],[655.44,33.08],[655.45,12.51],[655.46,77.11],[655.47,38.8]]]
["binance-futures","BNBUSDT",1751716796072,[[655.32,55.97],[655.31,4.83],[655.3,19.74],[655.29,13.12],[655.28,25.29]],[[655.33,32.04],[655.34,15.46],[655.35,3.06],[655.36,26.84],[655.37,17.45]]]
["binance-futures","BNBUSDT",1751716823405,[[655.41,62.15],[655.4,18.67],[655.39,9.4],[655.38,18.28],[655.37,7.81]],[[655.42,54.54],[655.43,11.35],[655.44,16.5],[655.45,10.64],[655.46,27.74]]]
["binance-futures","BNBUSDT",1751716866580,[[655.36,4.44],[655.35,5.46],[655.34,15.01],[655.33,0.07],[655.32,16.79]],[[655.37,103.18],[655.38,23.65],[655.39,21.98],[655.4,78.18],[655.41,65.69]]]
["binance-futures","BNBUSDT",1751716886025,[[655.27,48.38],[655.26,28.42],[655.25,3.25],[655.24,15.07],[655.23,10.29]],[[655.28,47.56],[655.29,13.81],[655.3,15.74],[655.31,4.76],[655.32,34.59]]]
["binance-futures","BNBUSDT",1751716925590,[[655.11,12.21],[655.1,19.28],[655.09,6.68],[655.08,15.07],[655.07,4.1]],[[655.12,117.74],[655.13,18.74],[655.14,33.97],[655.15,41.45],[655.16,29.46]]]
["binance-futures","BNBUSDT",1751716953618,[[655.07,30.89],[655.06,15.86],[655.05,6.87],[655.04,7.08],[655.03,11.02]],[[655.08,54.5],[655.09,4.66],[655.1,21.94],[655.11,17.07],[655.12,26.07]]]
["binance-futures","BNBUSDT",1751716994373,[[655.09,56.35],[655.08,42.03],[655.07,5.38],[655.06,18.61],[655.05,18.78]],[[655.1,20.79],[655.11,9.61],[655.12,18.05],[655.13,0.07],[655.14,24.43]]]
["binance-futures","BNBUSDT",1751717040857,[[655.02,32.8],[655.01,0.16],[655.0,1.68],[654.99,5.66],[654.98,19.26]],[[655.03,74.3],[655.04,25.58],[655.05,12.99],[655.06,64.12],[655.07,17.6]]]
["binance-futures","BNBUSDT",1751717058628,[[655.03,10.36],[655.02,4.66],[655.01,1.98],[655.0,1.13],[654.99,6.28]],[[655.04,53.32],[655.05,37.21],[655.06,31.55],[655.07,79.66],[655.08,48.68]]]
["binance-futures","BNBUSDT",1751717101442,[[655.21,61.27],[655.2,19.55],[655.19,7.67],[655.18,24.39],[655.17,20.03]],[[655.22,43.02],[655.23,7.08],[655.24,14.94],[655.25,8.3],[655.26,15.2]]]
["binance-futures","BNBUSDT",1751717146036,[[655.41,15.26],[655.4,0.02],[655.39,0.2],[655.38,0.01],[655.37,1.4]],[[655.42,61.07],[655.43,26.3],[655.44,13.9],[655.45,59.43],[655.46,25.26]]]
["binance-futures","BNBUSDT",1751717210269,[[655.3,67.75],[655.29,8.12],[655.28,18.14],[655.27,4.46],[655.26,26.97]],[[655.31,25.0],[655.32,18.72],[655.33,4.36],[655.34,19.99],[655.35,20.75]]]
["binance-futures","BNBUSDT",1751717223951,[[655.45,61.01],[655.44,15.34],[655.43,2.91],[655.42,3.3],[655.41,17.05]],[[655.46,45.61],[655.47,5.03],[655.48,14.99],[655.49,0.26],[655.5,31.73]]]
["binance-futures","BNBUSDT",1751717298557,[[655.23,30.8],[655.22,15.11],[655.21,7.92],[655.2,24.41],[655.19,2.93]],[[655.24,98.84],[655.25,11.37],[655.26,17.61],[655.27,7.29],[655.28,18.98]]]
["binance-futures","BNBUSDT",1751717311943,[[655.23,45.34],[655.22,15.01],[655.21,7.92],[655.2,24.41],[655.19,8.36]],[[655.24,97.11],[655.25,14.44],[655.26,17.62],[655.27,7.21],[655.28,20.62]]]
["binance-futures","BNBUSDT",1751717360308,[[655.02,51.74],[655.01,31.0],[655.0,0.01],[654.99,9.35],[654.98,14.05]],[[655.03,15.94],[655.04,20.94],[655.05,4.67],[655.06,15.37],[655.07,0.01]]]
["binance-futures","BNBUSDT",1751717409798,[[655.17,94.41],[655.16,21.37],[655.15,14.81],[655.14,13.42],[655.13,34.35]],[[655.18,34.82],[655.19,8.78],[655.2,15.06],[655.21,0.2],[655.22,21.95]]]
["binance-futures","BNBUSDT",1751717446661,[[655.17,112.83],[655.16,22.08],[655.15,16.35],[655.14,7.43],[655.13,30.67]],[[655.18,73.7],[655.19,9.75],[655.2,22.09],[655.21,4.85],[655.22,27.69]]]
["binance-futures","BNBUSDT",1751717515747,[[655.19,142.03],[655.18,24.51],[655.17,5.54],[655.16,21.31],[655.15,3.72]],[[655.2,40.97],[655.21,6.13],[655.22,19.77],[655.23,24.25],[655.24,22.45]]]
["binance-futures","BNBUSDT",1751717569243,[[655.19,142.33],[655.18,20.65],[655.17,4.18],[655.16,16.93],[655.15,0.53]],[[655.2,51.41],[655.21,4.88],[655.22,26.49],[655.23,15.88],[655.24,24.21]]]
["binance-futures","BNBUSDT",1751717577601,[[655.19,153.14],[655.18,15.26],[655.17,6.8],[655.16,21.76],[655.15,2.31]],[[655.2,41.7],[655.21,8.17],[655.22,24.71],[655.23,10.28],[655.24,22.43]]]
["binance-futures","BNBUSDT",1751717651283,[[655.19,179.1],[655.18,22.2],[655.17,6.91],[655.16,22.04],[655.15,6.48]],[[655.2,59.2],[655.21,5.96],[655.22,30.68],[655.23,9.81],[655.24,22.32]]]
["binance-futures","BNBUSDT",1751717688410,[[655.21,189.55],[655.2,31.11],[655.19,34.48],[655.18,18.09],[655.17,14.2]],[[655.22,44.23],[655.23,13.49],[655.24,35.98],[655.25,0.01],[655.26,22.8]]]
["binance-futures","BNBUSDT",1751717696150,[[655.21,198.57],[655.2,27.73],[655.19,21.45],[655.18,19.88],[655.17,14.34]],[[655.22,43.75],[655.23,13.5],[655.24,37.52],[655.25,1.82],[655.26,20.01]]]
["binance-futures","BNBUSDT",1751717749930,[[655.31,147.33],[655.3,68.27],[655.29,6.04],[655.28,15.06],[655.27,6.32]],[[655.32,16.6],[655.33,14.07],[655.34,27.73],[655.35,3.87],[655.36,15.3]]]
["binance-futures","BNBUSDT",1751717796888,[[655.18,0.98],[655.17,0.57],[655.16,0.81],[655.14,5.15],[655.13,2.07]],[[655.19,153.02],[655.2,0.02],[655.21,17.15],[655.22,12.29],[655.23,32.41]]]
["binance-futures","BNBUSDT",1751717820684,[[655.18,80.61],[655.17,8.38],[655.16,15.54],[655.15,6.58],[655.14,34.15]],[[655.19,39.83],[655.2,6.94],[655.21,2.07],[655.22,0.16],[655.23,19.44]]]
["binance-futures","BNBUSDT",1751717860940,[[655.3,87.72],[655.29,2.1],[655.28,9.63],[655.27,16.94],[655.26,41.51]],[[655.31,21.89],[655.32,18.34],[655.33,0.01],[655.34,20.0],[655.35,24.54]]]
["binance-futures","BNBUSDT",1751717921116,[[655.27,26.6],[655.26,15.01],[655.25,2.51],[655.24,17.65],[655.23,8.04]],[[655.28,144.94],[655.29,14.16],[655.3,17.87],[655.31,23.09],[655.32,43.81]]]
["binance-futures","BNBUSDT",1751717946665,[[655.27,52.95],[655.26,16.87],[655.25,9.24],[655.24,23.53],[655.23,17.78]],[[655.28,45.07],[655.29,7.48],[655.3,21.62],[655.31,23.6],[655.32,32.39]]]
["binance-futures","BNBUSDT",1751717991722,[[655.22,9.34],[655.21,2.97],[655.2,4.31],[655.19,7.24],[655.18,16.6]],[[655.23,106.99],[655.24,36.36],[655.25,27.89],[655.26,49.38],[655.27,30.09]]]
["binance-futures","BNBUSDT",1751718035696,[[654.9,59.48],[654.89,3.6],[654.88,22.78],[654.87,5.53],[654.86,21.09]],[[654.91,41.11],[654.93,5.18],[654.94,14.94],[654.95,4.5],[654.96,23.77]]]
["binance-futures","BNBUSDT",1751718074146,[[654.79,29.64],[654.78,19.86],[654.77,0.38],[654.76,30.45],[654.75,7.98]],[[654.8,20.11],[654.81,7.85],[654.82,17.14],[654.83,0.16],[654.84,25.05]]]
["binance-futures","BNBUSDT",1751718108115,[[654.79,37.04],[654.78,14.96],[654.77,4.51],[654.76,24.24],[654.75,12.6]],[[654.8,30.3],[654.81,10.76],[654.82,17.14],[654.83,1.86],[654.84,24.97]]]
["binance-futures","BNBUSDT",1751718131901,[[654.86,72.91],[654.85,7.02],[654.84,18.59],[654.83,0.22],[654.82,19.09]],[[654.87,21.98],[654.88,16.76],[654.89,3.64],[654.9,7.92],[654.91,8.39]]]
["binance-futures","BNBUSDT",1751718187511,[[654.87,25.18],[654.86,17.58],[654.85,2.52],[654.84,16.78],[654.83,2.5]],[[654.88,53.74],[654.89,20.4],[654.9,19.19],[654.91,9.63],[654.92,26.99]]]
["binance-futures","BNBUSDT",1751718241449,[[654.64,58.61],[654.63,5.24],[654.62,17.83],[654.61,10.88],[654.6,21.22]],[[654.65,46.61],[654.66,15.93],[654.67,0.23],[654.68,2.62],[654.69,16.82]]]
["binance-futures","BNBUSDT",1751718269425,[[654.61,19.84],[654.6,15.08],[654.59,1.6],[654.58,10.19],[654.57,11.02]],[[654.62,95.18],[654.63,11.59],[654.64,28.9],[654.65,16.6],[654.66,17.8]]]
["binance-futures","BNBUSDT",1751718315580,[[654.7,28.22],[654.69,9.05],[654.68,17.31],[654.67,20.25],[654.66,14.99]],[[654.71,32.63],[654.72,21.92],[654.73,0.44],[654.74,34.83],[654.75,13.62]]]
["binance-futures","BNBUSDT",1751718346370,[[654.6,11.34],[654.59,3.38],[654.58,18.42],[654.57,11.24],[654.56,14.96]],[[654.61,51.0],[654.62,15.37],[654.63,13.01],[654.64,38.4],[654.65,15.44]]]
["binance-futures","BNBUSDT",1751718398411,[[654.45,38.17],[654.44,15.81],[654.43,8.72],[654.42,31.12],[654.41,14.78]],[[654.46,30.47],[654.47,11.38],[654.48,15.24],[654.49,0.39],[654.5,22.18]]]
["binance-futures","BNBUSDT",1751718451581,[[654.59,38.12],[654.58,26.48],[654.57,24.15],[654.56,14.94],[654.55,4.68]],[[654.6,42.52],[654.61,9.82],[654.62,17.17],[654.63,18.0],[654.64,20.72]]]
["binance-futures","BNBUSDT",1751718479255,[[654.51,14.91],[654.5,15.55],[654.49,0.17],[654.48,20.74],[654.47,12.43]],[[654.52,33.37],[654.53,6.85],[654.54,21.57],[654.55,6.78],[654.56,16.74]]]
["binance-futures","BNBUSDT",1751718524225,[[654.44,30.43],[654.43,5.28],[654.42,7.76],[654.41,0.22],[654.4,24.14]],[[654.45,56.61],[654.46,17.48],[654.47,5.16],[654.48,29.57],[654.49,28.22]]]
["binance-futures","BNBUSDT",1751718593801,[[654.49,51.65],[654.48,26.19],[654.47,0.01],[654.46,14.94],[654.45,21.94]],[[654.5,36.8],[654.51,5.96],[654.52,20.09],[654.53,5.22],[654.54,31.66]]]
["binance-futures","BNBUSDT",1751718614601,[[654.55,184.21],[654.54,16.84],[654.53,4.59],[654.52,7.56],[654.51,13.1]],[[654.56,21.44],[654.57,7.72],[654.58,17.11],[654.59,4.92],[654.6,19.76]]]
["binance-futures","BNBUSDT",1751718660708,[[654.73,152.36],[654.72,103.09],[654.71,22.73],[654.7,72.94],[654.69,252.44]],[[654.74,0.84],[654.75,0.06],[654.76,1.81],[654.77,0.18],[654.78,3.86]]]
["binance-futures","BNBUSDT",1751718725809,[[654.95,37.68],[654.94,28.24],[654.93,3.05],[654.92,26.23],[654.91,0.21]],[[654.96,20.96],[654.97,2.3],[654.98,15.01],[654.99,5.79],[655.0,15.77]]]
["binance-futures","BNBUSDT",1751718756108,[[654.86,60.69],[654.85,7.12],[654.84,15.28],[654.83,2.46],[654.82,34.06]],[[654.87,18.12],[654.88,0.11],[654.89,4.3],[654.9,0.01],[654.91,2.64]]]
["binance-futures","BNBUSDT",1751718792441,[[654.86,33.47],[654.85,8.76],[654.84,15.34],[654.83,9.27],[654.82,24.62]],[[654.87,61.86],[654.88,18.15],[654.89,2.27],[654.9,1.81],[654.91,5.89]]]
["binance-futures","BNBUSDT",1751718859871,[[654.8,26.36],[654.79,7.41],[654.78,15.01],[654.77,4.51],[654.76,24.21]],[[654.81,110.88],[654.82,31.98],[654.83,4.72],[654.84,49.86],[654.85,6.91]]]
["binance-futures","BNBUSDT",1751718873800,[[654.8,2.86],[654.79,0.51],[654.78,15.01],[654.77,3.12],[654.76,20.34]],[[654.81,122.84],[654.82,32.94],[654.83,5.61],[654.84,51.77],[654.85,13.1]]]
["binance-futures","BNBUSDT",1751718925747,[[654.44,51.3],[654.43,8.38],[654.42,21.3],[654.41,0.41],[654.4,25.27]],[[654.45,160.1],[654.46,5.61],[654.47,7.69],[654.48,5.24],[654.49,10.67]]]
["binance-futures","BNBUSDT",1751718989501,[[654.44,6.76],[654.43,8.46],[654.41,6.8],[654.39,0.68],[654.36,5.09]],[[654.45,83.22],[654.46,25.7],[654.47,5.67],[654.48,47.36],[654.49,23.87]]]
["binance-futures","BNBUSDT",1751719001290,[[654.44,71.48],[654.43,10.84],[654.42,20.2],[654.41,8.63],[654.4,31.39]],[[654.45,54.56],[654.46,0.1],[654.47,0.15],[654.48,4.9],[654.49,14.94]]]
["binance-futures","BNBUSDT",1751719051081,[[654.42,0.37],[654.4,0.01],[654.39,0.17],[654.38,1.84],[654.37,12.21]],[[654.43,140.87],[654.44,11.97],[654.45,8.1],[654.46,4.11],[654.47,15.6]]]
["binance-futures","BNBUSDT",1751719090401,[[654.38,75.41],[654.37,9.45],[654.36,16.62],[654.35,7.36],[654.34,14.95]],[[654.39,33.95],[654.4,14.96],[654.41,0.03],[654.42,5.25],[654.43,10.76]]]
["binance-futures","BNBUSDT",1751719097772,[[654.38,66.89],[654.37,7.87],[654.36,16.62],[654.35,7.23],[654.34,14.95]],[[654.39,55.01],[654.4,15.0],[654.41,0.06],[654.42,11.0],[654.43,8.65]]]
["binance-futures","BNBUSDT",1751719156043,[[654.61,52.37],[654.6,20.19],[654.59,3.37],[654.58,25.53],[654.57,21.73]],[[654.62,4.9],[654.63,1.37],[654.64,3.61],[654.66,1.26],[654.67,7.62]]]
["binance-futures","BNBUSDT",1751719196239,[[654.61,18.83],[654.6,21.63],[654.59,4.56],[654.58,20.38],[654.57,21.53]],[[654.62,26.9],[654.63,10.8],[654.64,15.33],[654.65,20.47],[654.66,14.04]]]
["binance-futures","BNBUSDT",1751719229045,[[654.61,32.83],[654.6,15.49],[654.59,9.65],[654.58,20.8],[654.57,25.9]],[[654.62,19.24],[654.63,3.51],[654.64,6.73],[654.66,11.26],[654.68,16.8]]]
["binance-futures","BNBUSDT",1751719275992,[[654.58,3.21],[654.57,0.04],[654.56,0.88],[654.55,1.15],[654.54,6.73]],[[654.59,115.94],[654.6,16.64],[654.61,14.23],[654.62,17.2],[654.63,11.29]]]
["binance-futures","BNBUSDT",1751719324807,[[654.61,41.15],[654.6,18.4],[654.59,10.3],[654.58,18.27],[654.57,23.1]],[[654.62,19.28],[654.63,2.38],[654.64,3.75],[654.65,3.13],[654.66,11.75]]]
["binance-futures","BNBUSDT",1751719347778,[[654.74,129.77],[654.73,7.87],[654.72,21.29],[654.71,12.88],[654.7,5.82]],[[654.75,1.39],[654.76,1.93],[654.77,3.19],[654.78,0.35],[654.79,1.93]]]
["binance-futures","BNBUSDT",1751719373341,[[654.79,102.09],[654.78,12.39],[654.77,3.87],[654.76,12.51],[654.75,24.42]],[[654.8,17.31],[654.81,2.11],[654.82,2.24],[654.83,3.56],[654.84,19.77]]]
["binance-futures","BNBUSDT",1751719462413,[[654.86,46.37],[654.85,7.23],[654.84,14.3],[654.83,7.46],[654.82,17.61]],[[654.87,16.7],[654.88,10.66],[654.89,6.83],[654.9,8.57],[654.91,1.87]]]
["binance-futures","BNBUSDT",1751719486111,[[654.79,50.61],[654.78,13.08],[654.77,1.97],[654.76,5.12],[654.75,18.76]],[[654.8,35.81],[654.81,0.09],[654.82,0.14],[654.83,0.88],[654.84,9.63]]]
["binance-futures","BNBUSDT",1751719536930,[[654.71,2.41],[654.7,0.66],[654.69,5.76],[654.68,13.47],[654.67,1.19]],[[654.72,131.67],[654.73,12.93],[654.74,5.21],[654.75,26.52],[654.76,14.47]]]
["binance-futures","BNBUSDT",1751719562687,[[654.58,35.92],[654.57,5.25],[654.56,20.29],[654.55,1.29],[654.54,15.22]],[[654.59,72.41],[654.6,10.41],[654.61,8.84],[654.62,14.69],[654.63,2.59]]]
["binance-futures","BNBUSDT",1751719615470,[[654.91,38.68],[654.9,17.18],[654.89,3.29],[654.88,13.07],[654.87,0.01]],[[654.92,24.0],[654.93,4.33],[654.94,15.24],[654.95,9.65],[654.96,4.71]]]
["binance-futures","BNBUSDT",1751719679151,[[654.94,104.38],[654.93,39.17],[654.92,24.01],[654.91,55.92],[654.9,18.16]],[[654.95,5.67],[654.96,0.03],[654.97,0.02],[654.98,0.04],[654.99,6.89]]]
["binance-futures","BNBUSDT",1751719695177,[[655.18,99.67],[655.17,8.29],[655.16,15.25],[655.14,28.67],[655.13,6.7]],[[655.19,51.71],[655.2,10.4],[655.21,3.22],[655.22,0.28],[655.23,14.33]]]
["binance-futures","BNBUSDT",1751719746047,[[655.12,68.07],[655.11,6.88],[655.1,15.93],[655.09,9.93],[655.08,27.75]],[[655.13,38.66],[655.14,2.67],[655.15,4.71],[655.16,4.67],[655.17,12.35]]]
["binance-futures","BNBUSDT",1751719774272,[[655.12,50.48],[655.11,7.62],[655.1,13.38],[655.09,6.63],[655.08,24.2]],[[655.13,51.45],[655.14,17.06],[655.15,1.66],[655.16,19.39],[655.17,12.1]]]
["binance-futures","BNBUSDT",1751719828900,[[655.12,66.18],[655.11,12.92],[655.1,13.38],[655.09,9.37],[655.08,35.52]],[[655.13,36.92],[655.14,15.09],[655.15,10.58],[655.16,18.6],[655.17,14.16]]]
["binance-futures","BNBUSDT",1751719868223,[[655.12,25.76],[655.11,10.03],[655.1,13.08],[655.09,6.63],[655.08,24.17]],[[655.13,60.57],[655.14,31.75],[655.15,12.58],[655.16,16.97],[655.17,19.6]]]
["binance-futures","BNBUSDT",1751719907033,[[655.12,67.75],[655.11,0.72],[655.1,3.64],[655.09,5.94],[655.08,24.96]],[[655.13,25.35],[655.14,29.9],[655.15,13.5],[655.16,15.88],[655.17,18.08]]]
["binance-futures","BNBUSDT",1751719973018,[[655.19,44.25],[655.18,1.29],[655.17,4.41],[655.16,4.65],[655.15,2.27]],[[655.2,52.61],[655.21,6.6],[655.22,15.36],[655.23,23.6],[655.24,23.22]]]
["binance-futures","BNBUSDT",1751720047784,[[655.2,17.26],[655.19,23.53],[655.18,13.7],[655.17,10.03],[655.16,13.64]],[[655.21,44.33],[655.22,24.27],[655.23,11.81],[655.24,16.26],[655.25,12.57]]]
["binance-futures","BNBUSDT",1751720078165,[[655.18,0.93],[655.17,1.2],[655.16,0.74],[655.13,12.7],[655.11,7.52]],[[655.19,120.5],[655.2,46.07],[655.21,22.63],[655.22,33.33],[655.23,37.84]]]
["binance-futures","BNBUSDT",1751720147701,[[655.15,43.18],[655.14,13.56],[655.13,5.21],[655.12,32.71],[655.11,5.62]],[[655.16,65.62],[655.17,0.47],[655.18,9.29],[655.19,25.22],[655.2,41.29]]]
["binance-futures","BNBUSDT",1751720187398,[[655.15,68.23],[655.14,17.53],[655.13,8.26],[655.12,36.04],[655.11,10.15]],[[655.16,11.79],[655.17,2.47],[655.18,0.03],[655.19,1.73],[655.2,11.23]]]
["binance-futures","BNBUSDT",1751720240143,[[655.15,34.69],[655.14,16.4],[655.13,8.83],[655.12,23.1],[655.11,8.99]],[[655.16,68.21],[655.17,20.54],[655.18,15.65],[655.19,14.28],[655.2,37.06]]]
["binance-futures","BNBUSDT",1751720304057,[[655.15,49.04],[655.14,17.69],[655.13,8.3],[655.12,16.3],[655.11,8.92]],[[655.16,57.41],[655.17,11.8],[655.18,14.02],[655.19,0.01],[655.2,30.54]]]
["binance-futures","BNBUSDT",1751720391067,[[655.15,127.01],[655.14,16.18],[655.13,11.6],[655.12,26.25],[655.11,10.64]],[[655.16,11.82],[655.17,14.05],[655.18,4.09],[655.19,9.18],[655.2,12.42]]]
["binance-futures","BNBUSDT",1751720401619,[[655.15,81.92],[655.14,16.91],[655.13,11.82],[655.12,29.89],[655.11,8.98]],[[655.16,41.69],[655.17,15.01],[655.18,4.09],[655.19,9.18],[655.2,12.44]]]
["binance-futures","BNBUSDT",1751720461771,[[655.2,119.71],[655.19,26.09],[655.18,15.46],[655.17,44.74],[655.16,18.88]],[[655.21,10.74],[655.22,7.69],[655.23,3.66],[655.24,4.08],[655.25,15.47]]]
["binance-futures","BNBUSDT",1751720531104,[[655.24,163.24],[655.23,19.7],[655.22,18.19],[655.21,4.19],[655.2,46.89]],[[655.25,10.35],[655.26,3.54],[655.27,2.57],[655.28,5.85],[655.29,6.59]]]
["binance-futures","BNBUSDT",1751720538906,[[655.24,158.34],[655.23,27.33],[655.22,19.29],[655.21,8.47],[655.2,42.04]],[[655.25,12.97],[655.26,1.02],[655.27,4.58],[655.28,8.83],[655.29,7.54]]]
["binance-futures","BNBUSDT",1751720604058,[[655.21,5.99],[655.2,0.88],[655.19,7.02],[655.18,16.62],[655.17,10.71]],[[655.22,99.37],[655.23,24.92],[655.24,15.8],[655.25,39.78],[655.26,27.9]]]
["binance-futures","BNBUSDT",1751720655829,[[655.18,2.16],[655.17,5.25],[655.16,4.47],[655.15,1.02],[655.14,23.29]],[[655.19,87.38],[655.2,34.81],[655.21,6.79],[655.22,30.37],[655.23,23.57]]]
["binance-futures","BNBUSDT",1751720701242,[[655.18,57.48],[655.17,10.81],[655.16,13.7],[655.15,4.55],[655.14,26.71]],[[655.19,28.01],[655.2,28.63],[655.21,5.18],[655.22,17.73],[655.23,24.75]]]
["binance-futures","BNBUSDT",1751720744683,[[655.17,9.36],[655.16,17.7],[655.15,4.95],[655.14,19.19],[655.13,2.96]],[[655.18,100.84],[655.19,33.53],[655.2,25.7],[655.21,11.66],[655.22,24.56]]]
["binance-futures","BNBUSDT",1751720792521,[[655.11,25.15],[655.1,17.18],[655.09,5.98],[655.08,28.4],[655.07,19.07]],[[655.12,137.17],[655.13,2.38],[655.14,14.76],[655.15,11.93],[655.16,32.59]]]
["binance-futures","BNBUSDT",1751720821739,[[655.11,47.62],[655.1,20.83],[655.09,4.23],[655.08,32.75],[655.07,24.61]],[[655.12,47.88],[655.13,3.97],[655.14,15.9],[655.15,5.28],[655.16,23.96]]]
["binance-futures","BNBUSDT",1751720881706,[[655.21,23.23],[655.2,21.35],[655.19,2.03],[655.18,16.19],[655.17,33.96]],[[655.22,59.12],[655.23,20.27],[655.24,14.56],[655.25,3.25],[655.26,30.09]]]
["binance-futures","BNBUSDT",1751720937940,[[655.21,17.04],[655.2,17.82],[655.19,7.3],[655.18,20.6],[655.17,14.62]],[[655.22,68.2],[655.23,12.9],[655.24,18.95],[655.25,8.83],[655.26,29.91]]]
["binance-futures","BNBUSDT",1751720966441,[[655.2,21.33],[655.19,1.99],[655.18,2.7],[655.17,10.19],[655.16,22.53]],[[655.21,115.17],[655.22,52.59],[655.23,12.61],[655.24,18.3],[655.25,7.49]]]
["binance-futures","BNBUSDT",1751721024378,[[655.14,3.71],[655.13,5.46],[655.12,15.33],[655.11,27.75],[655.07,7.5]],[[655.15,102.96],[655.16,41.6],[655.17,45.14],[655.18,50.14],[655.19,11.15]]]
["binance-futures","BNBUSDT",1751721076512,[[654.88,63.14],[654.87,5.45],[654.86,13.53],[654.85,0.15],[654.84,24.6]],[[654.89,43.17],[654.9,14.34],[654.91,6.78],[654.92,4.14],[654.93,43.41]]]
["binance-futures","BNBUSDT",1751721115416,[[654.88,23.99],[654.87,6.09],[654.86,13.07],[654.85,5.78],[654.84,19.99]],[[654.89,67.57],[654.9,19.01],[654.91,11.63],[654.92,19.9],[654.93,37.32]]]
["binance-futures","BNBUSDT",1751721190553,[[654.88,71.83],[654.87,9.63],[654.86,13.96],[654.85,23.95],[654.84,22.03]],[[654.89,2.51],[654.9,1.57],[654.91,0.03],[654.92,14.46],[654.93,5.96]]]
["binance-futures","BNBUSDT",1751721212174,[[654.99,119.02],[654.98,42.11],[654.97,11.32],[654.96,23.18],[654.95,15.15]],[[655.0,2.31],[655.01,0.12],[655.02,0.01],[655.03,0.94],[655.04,0.32]]]
["binance-futures","BNBUSDT",1751721283405,[[654.96,65.23],[654.95,6.25],[654.94,13.17],[654.93,8.95],[654.92,13.31]],[[654.97,31.95],[654.98,14.5],[654.99,8.98],[655.0,17.14],[655.01,10.38]]]
["binance-futures","BNBUSDT",1751721346947,[[654.9,36.32],[654.89,1.87],[654.88,10.72],[654.87,11.31],[654.85,6.34]],[[654.91,112.73],[654.92,28.9],[654.93,5.44],[654.94,29.02],[654.95,19.16]]]
["binance-futures","BNBUSDT",1751721380353,[[654.9,67.96],[654.89,3.56],[654.88,18.85],[654.87,8.1],[654.86,24.01]],[[654.91,23.83],[654.92,16.9],[654.93,4.94],[654.94,13.36],[654.95,4.0]]]
["binance-futures","BNBUSDT",1751721451742,[[654.96,52.3],[654.95,4.36],[654.94,12.57],[654.93,26.82],[654.92,25.33]],[[654.97,41.84],[654.98,17.26],[654.99,11.5],[655.0,20.01],[655.01,12.64]]]
["binance-futures","BNBUSDT",1751721483552,[[654.99,14.4],[654.98,20.68],[654.97,0.97],[654.96,16.34],[654.95,5.88]],[[655.0,56.15],[655.01,9.55],[655.02,16.68],[655.03,26.35],[655.04,25.82]]]
["binance-futures","BNBUSDT",1751721569542,[[654.98,42.43],[654.97,6.13],[654.96,13.08],[654.95,3.11],[654.94,28.01]],[[654.99,31.42],[655.0,15.99],[655.01,6.41],[655.02,23.72],[655.03,7.97]]]
["binance-futures","BNBUSDT",1751721615142,[[654.98,37.8],[654.97,2.61],[654.96,13.08],[654.95,3.85],[654.94,23.87]],[[654.99,18.66],[655.0,15.55],[655.01,0.34],[655.02,13.15],[655.03,9.87]]]
["binance-futures","BNBUSDT",1751721640054,[[655.13,95.82],[655.12,15.57],[655.11,8.9],[655.1,18.2],[655.08,19.27]],[[655.14,10.95],[655.15,0.07],[655.16,20.24],[655.17,0.02],[655.18,13.09]]]
["binance-futures","BNBUSDT",1751721699489,[[655.15,2.59],[655.14,4.94],[655.13,0.95],[655.12,20.46],[655.11,2.67]],[[655.16,116.46],[655.17,12.7],[655.18,34.18],[655.19,87.31],[655.2,42.56]]]
["binance-futures","BNBUSDT",1751721758634,[[655.15,49.07],[655.14,16.84],[655.13,4.79],[655.12,17.68],[655.11,13.38]],[[655.16,32.7],[655.17,0.26],[655.18,2.19],[655.19,18.24],[655.2,48.57]]]
["binance-futures","BNBUSDT",1751721787351,[[655.19,58.15],[655.18,34.57],[655.17,5.44],[655.16,18.56],[655.15,19.21]],[[655.2,29.16],[655.21,18.95],[655.22,20.91],[655.23,7.63],[655.24,25.61]]]
["binance-futures","BNBUSDT",1751721840072,[[655.19,7.9],[655.18,2.38],[655.17,10.2],[655.16,16.14],[655.15,6.73]],[[655.2,55.53],[655.21,37.89],[655.22,34.28],[655.23,70.79],[655.24,17.22]]]
["binance-futures","BNBUSDT",1751721901450,[[655.29,94.15],[655.28,20.02],[655.27,3.23],[655.26,34.34],[655.25,10.57]],[[655.3,36.8],[655.31,0.33],[655.32,10.64],[655.33,7.7],[655.34,29.78]]]
["binance-futures","BNBUSDT",1751721912376,[[655.29,99.84],[655.28,28.93],[655.27,3.23],[655.26,36.28],[655.25,13.76]],[[655.3,19.23],[655.31,3.41],[655.32,3.32],[655.33,7.7],[655.34,32.73]]]
["binance-futures","BNBUSDT",1751721960542,[[655.33,33.81],[655.32,31.01],[655.31,6.41],[655.3,7.85],[655.29,39.29]],[[655.34,31.04],[655.35,6.5],[655.36,13.16],[655.37,8.59],[655.38,32.29]]]
["binance-futures","BNBUSDT",1751722001771,[[655.48,12.8],[655.47,0.46],[655.46,6.72],[655.45,9.38],[655.44,29.38]],[[655.49,73.5],[655.5,31.73],[655.51,22.85],[655.52,48.5],[655.53,37.08]]]
["binance-futures","BNBUSDT",1751722024492,[[655.53,83.96],[655.52,2.63],[655.51,14.88],[655.5,7.68],[655.49,2.77]],[[655.54,38.77],[655.55,8.75],[655.56,13.16],[655.57,0.52],[655.58,13.34]]]
["binance-futures","BNBUSDT",1751722067821,[[655.49,2.24],[655.48,4.15],[655.47,7.26],[655.46,15.2],[655.45,9.04]],[[655.5,104.91],[655.51,38.79],[655.52,36.99],[655.53,62.08],[655.54,102.21]]]
["binance-futures","BNBUSDT",1751722130197,[[655.26,6.77],[655.25,3.66],[655.24,3.13],[655.23,15.39],[655.22,14.42]],[[655.27,670.52],[655.28,36.94],[655.29,44.93],[655.3,87.41],[655.31,22.76]]]
["binance-futures","BNBUSDT",1751722139420,[[655.26,2.3],[655.25,3.73],[655.24,4.7],[655.23,12.52],[655.22,10.81]],[[655.27,668.09],[655.28,42.36],[655.29,41.34],[655.3,63.75],[655.31,40.38]]]
["binance-futures","BNBUSDT",1751722207572,[[655.09,93.12],[655.08,8.77],[655.07,89.64],[655.06,35.94],[655.05,8.73]],[[655.1,62.05],[655.11,11.01],[655.12,18.03],[655.13,1.98],[655.14,15.21]]]
["binance-futures","BNBUSDT",1751722232872,[[655.11,82.71],[655.1,14.56],[655.09,24.59],[655.08,32.41],[655.07,96.15]],[[655.12,13.32],[655.13,11.95],[655.14,24.75],[655.15,0.01],[655.16,28.42]]]
["binance-futures","BNBUSDT",1751722266924,[[654.89,34.79],[654.88,13.11],[654.87,11.78],[654.86,38.32],[654.85,9.78]],[[654.9,102.63],[654.91,12.6],[654.92,15.4],[654.93,63.28],[654.94,20.32]]]
["binance-futures","BNBUSDT",1751722333434,[[654.86,103.05],[654.85,1.71],[654.84,6.17],[654.83,5.51],[654.82,24.41]],[[654.87,24.57],[654.88,13.21],[654.89,58.23],[654.9,17.57],[654.91,6.85]]]
["binance-futures","BNBUSDT",1751722383050,[[654.78,10.46],[654.77,7.36],[654.76,9.99],[654.75,4.6],[654.74,13.16]],[[654.79,106.77],[654.8,34.62],[654.81,19.36],[654.82,63.37],[654.83,55.03]]]
["binance-futures","BNBUSDT",1751722402171,[[654.7,1.86],[654.69,3.39],[654.68,0.06],[654.67,0.46],[654.66,3.12]],[[654.71,107.49],[654.72,16.08],[654.73,22.45],[654.74,93.42],[654.75,28.4]]]
["binance-futures","BNBUSDT",1751722449571,[[654.81,41.79],[654.8,4.47],[654.79,6.28],[654.78,0.43],[654.77,9.42]],[[654.82,44.54],[654.83,6.08],[654.84,16.7],[654.85,0.88],[654.86,24.59]]]
["binance-futures","BNBUSDT",1751722501117,[[654.75,5.08],[654.72,0.14],[654.71,5.33],[654.7,13.65],[654.69,13.38]],[[654.76,150.16],[654.77,41.41],[654.78,21.36],[654.79,36.78],[654.8,4.6]]]
["binance-futures","BNBUSDT",1751722519473,[[654.61,27.29],[654.6,18.94],[654.59,3.6],[654.58,2.49],[654.57,14.72]],[[654.62,79.54],[654.63,22.96],[654.64,14.76],[654.65,38.38],[654.66,29.04]]]
["binance-futures","BNBUSDT",1751722579661,[[654.61,32.7],[654.6,16.93],[654.59,4.62],[654.58,4.44],[654.57,13.09]],[[654.62,71.27],[654.63,7.25],[654.64,15.14],[654.65,3.0],[654.66,29.73]]]
["binance-futures","BNBUSDT",1751722633604,[[654.69,7.2],[654.68,3.12],[654.67,0.01],[654.66,0.42],[654.65,0.17]],[[654.7,59.38],[654.71,19.12],[654.72,20.43],[654.73,48.68],[654.74,24.55]]]
["binance-futures","BNBUSDT",1751722653962,[[654.62,52.91],[654.61,11.96],[654.6,17.15],[654.59,6.24],[654.58,15.46]],[[654.63,51.86],[654.64,15.31],[654.65,3.3],[654.66,20.44],[654.67,13.52]]]
["binance-futures","BNBUSDT",1751722700430,[[654.66,69.68],[654.65,2.75],[654.64,14.79],[654.63,10.97],[654.62,45.36]],[[654.67,24.79],[654.68,14.41],[654.69,9.73],[654.7,15.33],[654.71,10.81]]]
["binance-futures","BNBUSDT",1751722751384,[[654.66,30.5],[654.65,2.44],[654.64,13.08],[654.63,10.57],[654.62,38.09]],[[654.67,18.79],[654.68,13.26],[654.69,6.51],[654.7,15.44],[654.71,9.77]]]
["binance-futures","BNBUSDT",1751722809371,[[654.61,2.02],[654.6,4.05],[654.59,6.48],[654.58,18.96],[654.57,4.88]],[[654.62,103.62],[654.63,11.44],[654.64,19.44],[654.65,44.38],[654.66,32.13]]]
["binance-futures","BNBUSDT",1751722861847,[[654.82,1.78],[654.81,2.66],[654.78,13.28],[654.76,0.19],[654.75,27.29]],[[654.83,90.21],[654.84,29.74],[654.85,10.55],[654.86,96.06],[654.87,13.44]]]
["binance-futures","BNBUSDT",1751722888155,[[654.87,39.6],[654.86,24.14],[654.84,32.61],[654.83,23.67],[654.82,35.89]],[[654.88,53.08],[654.89,69.5],[654.9,4.49],[654.91,8.02],[654.92,14.29]]]
["binance-futures","BNBUSDT",1751722960449,[[654.86,69.75],[654.85,7.52],[654.84,11.22],[654.83,5.71],[654.82,20.8]],[[654.87,48.37],[654.88,24.44],[654.89,61.85],[654.9,9.32],[654.91,1.44]]]
["binance-futures","BNBUSDT",1751723002406,[[654.88,28.97],[654.87,11.74],[654.86,15.88],[654.85,0.01],[654.84,11.22]],[[654.89,69.13],[654.9,15.1],[654.91,7.43],[654.92,5.33],[654.93,15.64]]]
["binance-futures","BNBUSDT",1751723031342,[[654.88,81.75],[654.87,12.08],[654.86,16.22],[654.85,0.47],[654.84,11.34]],[[654.89,68.68],[654.9,13.27],[654.91,2.99],[654.92,2.61],[654.93,12.04]]]
["binance-futures","BNBUSDT",1751723084011,[[655.03,30.98],[655.02,6.61],[655.01,0.27],[655.0,13.42],[654.99,29.32]],[[655.04,56.95],[655.05,8.49],[655.06,11.27],[655.07,41.14],[655.08,16.59]]]
["binance-futures","BNBUSDT",1751723113491,[[655.03,41.32],[655.02,17.04],[655.01,0.27],[655.0,13.87],[654.99,29.17]],[[655.04,65.71],[655.05,12.81],[655.06,12.94],[655.07,26.6],[655.08,15.73]]]
["binance-futures","BNBUSDT",1751723162325,[[654.87,21.07],[654.86,11.96],[654.85,2.78],[654.84,17.95],[654.83,9.89]],[[654.88,68.67],[654.89,17.26],[654.9,14.26],[654.91,25.0],[654.92,25.62]]]
["binance-futures","BNBUSDT",1751723212379,[[654.84,38.68],[654.83,3.05],[654.82,11.2],[654.81,3.84],[654.8,11.35]],[[654.85,104.91],[654.86,24.17],[654.87,6.93],[654.88,43.67],[654.89,11.15]]]
["binance-futures","BNBUSDT",1751723236917,[[654.91,112.86],[654.9,31.68],[654.89,22.04],[654.88,54.16],[654.87,55.06]],[[654.92,0.44],[654.93,0.02],[654.94,2.29],[654.95,3.2],[654.96,6.46]]]
["binance-futures","BNBUSDT",1751723286089,[[654.66,46.87],[654.65,10.14],[654.64,11.51],[654.63,3.41],[654.62,12.25]],[[654.67,53.32],[654.68,13.1],[654.69,6.78],[654.7,11.21],[654.71,1.23]]]
["binance-futures","BNBUSDT",1751723364427,[[654.89,64.13],[654.88,14.97],[654.87,2.55],[654.86,7.92],[654.85,10.07]],[[654.9,46.29],[654.91,3.88],[654.92,21.27],[654.93,3.82],[654.94,15.49]]]
["binance-futures","BNBUSDT",1751723374190,[[654.93,63.55],[654.92,14.07],[654.91,2.69],[654.9,26.89],[654.89,76.12]],[[654.94,28.7],[654.95,4.52],[654.96,18.08],[654.97,0.45],[654.98,16.78]]]
["binance-futures","BNBUSDT",1751723458171,[[654.85,60.71],[654.84,14.19],[654.83,6.24],[654.82,28.02],[654.81,16.24]],[[654.86,28.34],[654.88,0.08],[654.89,2.62],[654.9,15.8],[654.91,7.24]]]
["binance-futures","BNBUSDT",1751723504077,[[654.85,55.34],[654.84,13.31],[654.83,4.26],[654.82,11.22],[654.81,16.12]],[[654.86,26.42],[654.88,5.2],[654.89,4.61],[654.9,30.21],[654.91,1.7]]]
["binance-futures","BNBUSDT",1751723514596,[[654.89,54.33],[654.88,11.69],[654.87,18.22],[654.86,15.69],[654.85,37.79]],[[654.9,10.02],[654.92,11.2],[654.93,8.87],[654.94,35.06],[654.97,0.47]]]
["binance-futures","BNBUSDT",1751723569557,[[654.95,45.73],[654.94,2.58],[654.93,1.17],[654.92,0.53],[654.91,0.76]],[[654.96,63.87],[654.97,12.8],[654.98,13.13],[654.99,35.61],[655.0,22.08]]]
["binance-futures","BNBUSDT",1751723647836,[[654.84,42.4],[654.83,2.93],[654.82,12.88],[654.81,7.24],[654.8,19.66]],[[654.85,67.15],[654.86,18.19],[654.87,10.54],[654.88,15.59],[654.89,9.98]]]
["binance-futures","BNBUSDT",1751723662237,[[654.74,29.54],[654.73,3.61],[654.72,14.53],[654.71,0.63],[654.7,12.27]],[[654.75,113.96],[654.76,20.44],[654.77,5.65],[654.78,48.55],[654.79,11.16]]]
["binance-futures","BNBUSDT",1751723703828,[[654.6,67.45],[654.59,5.98],[654.58,20.98],[654.57,19.61],[654.56,19.5]],[[654.61,10.19],[654.63,5.52],[654.64,12.86],[654.65,2.05],[654.66,21.57]]]
["binance-futures","BNBUSDT",1751723759881,[[654.79,26.38],[654.78,17.69],[654.77,1.97],[654.76,1.39],[654.75,4.94]],[[654.8,56.5],[654.81,12.72],[654.82,13.05],[654.83,15.02],[654.84,16.99]]]
["binance-futures","BNBUSDT",1751723768969,[[654.79,5.88],[654.78,0.44],[654.77,1.14],[654.76,1.39],[654.75,5.17]],[[654.8,65.25],[654.81,14.55],[654.82,15.57],[654.83,16.53],[654.84,16.0]]]
["binance-futures","BNBUSDT",1751723845578,[[654.83,48.17],[654.82,14.73],[654.81,0.86],[654.8,14.86],[654.79,4.14]],[[654.84,90.11],[654.85,4.59],[654.86,17.73],[654.87,15.44],[654.88,19.66]]]
["binance-futures","BNBUSDT",1751723904185,[[654.83,34.24],[654.82,11.2],[654.81,4.53],[654.8,11.21],[654.79,4.32]],[[654.84,71.59],[654.85,2.9],[654.86,17.75],[654.87,7.5],[654.88,22.26]]]
["binance-futures","BNBUSDT",1751723928309,[[654.74,1.61],[654.73,0.14],[654.72,11.45],[654.71,2.2],[654.7,11.52]],[[654.75,143.49],[654.76,15.31],[654.77,20.76],[654.78,76.4],[654.79,9.49]]]
["binance-futures","BNBUSDT",1751723984352,[[654.62,61.1],[654.61,5.55],[654.6,11.63],[654.59,3.79],[654.58,20.79]],[[654.63,59.08],[654.64,14.64],[654.65,6.3],[654.66,20.81],[654.67,11.96]]]
["binance-futures","BNBUSDT",1751724036611,[[654.71,83.73],[654.7,18.95],[654.69,21.18],[654.68,77.14],[654.67,25.16]],[[654.72,3.39],[654.73,1.85],[654.74,0.64],[654.75,0.32],[654.76,0.5]]]
["binance-futures","BNBUSDT",1751724062059,[[654.75,65.82],[654.74,18.15],[654.73,24.27],[654.72,29.58],[654.71,13.19]],[[654.76,32.86],[654.77,5.86],[654.78,11.92],[654.79,5.18],[654.8,11.95]]]
["binance-futures","BNBUSDT",1751724112628,[[654.78,33.27],[654.77,6.29],[654.75,12.47],[654.74,20.61],[654.71,12.97]],[[654.79,123.63],[654.8,13.48],[654.81,12.13],[654.82,31.41],[654.83,28.83]]]
["binance-futures","BNBUSDT",1751724138618,[[654.68,51.28],[654.67,0.14],[654.66,3.78],[654.65,11.22],[654.64,15.74]],[[654.69,29.77],[654.7,16.03],[654.71,20.72],[654.72,22.2],[654.73,24.84]]]
["binance-futures","BNBUSDT",1751724172983,[[654.53,31.07],[654.52,51.6],[654.51,9.93],[654.5,13.71],[654.49,0.7]],[[654.54,130.99],[654.55,7.44],[654.56,15.61],[654.57,14.88],[654.58,20.56]]]
["binance-futures","BNBUSDT",1751724220466,[[654.63,53.95],[654.62,18.97],[654.61,7.43],[654.6,15.04],[654.59,1.52]],[[654.64,58.12],[654.65,11.35],[654.66,11.31],[654.67,0.74],[654.68,18.83]]]
["binance-futures","BNBUSDT",1751724242866,[[654.63,38.79],[654.62,15.8],[654.61,3.04],[654.6,2.78],[654.59,12.48]],[[654.64,55.52],[654.65,9.33],[654.66,14.36],[654.67,12.56],[654.68,29.72]]]
["binance-futures","BNBUSDT",1751724291565,[[654.7,92.62],[654.69,24.96],[654.68,23.28],[654.67,29.59],[654.66,45.92]],[[654.71,8.09],[654.72,0.56],[654.73,0.86],[654.74,11.51],[654.75,8.3]]]
["binance-futures","BNBUSDT",1751724310967,[[654.77,91.18],[654.76,31.22],[654.75,5.62],[654.74,16.73],[654.73,17.87]],[[654.78,5.91],[654.79,1.8],[654.8,11.78],[654.81,9.25],[654.82,11.41]]]
["binance-futures","BNBUSDT",1751724368114,[[654.73,53.72],[654.72,17.11],[654.71,6.05],[654.7,6.87],[654.69,15.53]],[[654.74,60.99],[654.75,9.4],[654.76,14.18],[654.77,3.05],[654.78,43.55]]]
["binance-futures","BNBUSDT",1751724428163,[[654.73,34.7],[654.72,3.87],[654.71,0.92],[654.7,15.43],[654.69,14.09]],[[654.74,60.73],[654.75,3.06],[654.76,11.7],[654.77,11.76],[654.78,32.04]]]
["binance-futures","BNBUSDT",1751724482094,[[654.63,36.41],[654.62,25.7],[654.61,10.9],[654.6,52.69],[654.59,27.31]],[[654.64,34.03],[654.65,6.56],[654.66,11.27],[654.67,0.27],[654.68,22.75]]]
["binance-futures","BNBUSDT",1751724514292,[[654.63,15.83],[654.62,13.97],[654.61,5.13],[654.6,33.99],[654.59,0.04]],[[654.64,33.94],[654.65,9.01],[654.66,20.97],[654.67,5.67],[654.68,24.02]]]
["binance-futures","BNBUSDT",1751724563826,[[654.36,50.48],[654.35,0.3],[654.34,0.18],[654.33,6.38],[654.32,14.37]],[[654.37,124.59],[654.38,23.99],[654.39,26.44],[654.4,23.19],[654.41,10.82]]]
["binance-futures","BNBUSDT",1751724614488,[[654.3,41.01],[654.29,8.04],[654.28,17.97],[654.27,28.98],[654.26,11.33]],[[654.31,39.09],[654.32,19.14],[654.33,15.1],[654.34,18.93],[654.35,16.57]]]
["binance-futures","BNBUSDT",1751724633606,[[654.3,8.04],[654.29,3.12],[654.28,0.19],[654.27,27.72],[654.26,0.13]],[[654.31,81.43],[654.32,21.5],[654.33,21.27],[654.34,60.66],[654.35,27.8]]]
["binance-futures","BNBUSDT",1751724671743,[[654.22,64.96],[654.21,4.34],[654.2,11.65],[654.19,3.42],[654.18,21.62]],[[654.23,44.28],[654.24,14.85],[654.25,5.19],[654.26,22.49],[654.27,9.0]]]
["binance-futures","BNBUSDT",1751724696578,[[654.2,11.93],[654.19,3.95],[654.18,12.17],[654.17,0.35],[654.15,10.67]],[[654.21,60.93],[654.22,32.56],[654.23,26.78],[654.24,70.4],[654.25,24.83]]]
["binance-futures","BNBUSDT",1751724746992,[[654.35,47.54],[654.34,21.28],[654.33,16.39],[654.32,31.04],[654.31,21.14]],[[654.36,1.86],[654.37,1.45],[654.38,21.73],[654.39,1.82],[654.4,16.52]]]
["binance-futures","BNBUSDT",1751724780102,[[654.61,48.95],[654.6,17.9],[654.59,5.49],[654.58,11.2],[654.57,12.28]],[[654.62,63.22],[654.63,9.91],[654.64,22.45],[654.65,32.45],[654.66,20.56]]]
["binance-futures","BNBUSDT",1751724818089,[[654.61,20.05],[654.6,11.4],[654.59,4.3],[654.58,0.16],[654.57,6.55]],[[654.62,61.91],[654.63,7.01],[654.64,20.53],[654.65,12.99],[654.66,12.33]]]
["binance-futures","BNBUSDT",1751724871465,[[654.65,74.58],[654.64,33.49],[654.63,11.63],[654.62,36.58],[654.61,39.68]],[[654.66,32.95],[654.67,3.11],[654.68,11.77],[654.69,3.88],[654.7,18.62]]]
["binance-futures","BNBUSDT",1751724939208,[[654.51,30.0],[654.5,22.17],[654.49,5.7],[654.48,13.72],[654.47,4.69]],[[654.52,82.99],[654.53,16.75],[654.54,43.47],[654.55,7.65],[654.56,19.94]]]
["binance-futures","BNBUSDT",1751724949514,[[654.51,61.27],[654.5,14.3],[654.49,4.67],[654.48,25.4],[654.47,12.88]],[[654.52,10.95],[654.53,2.4],[654.54,10.61],[654.55,0.39],[654.56,3.24]]]
["binance-futures","BNBUSDT",1751725025071,[[654.52,30.95],[654.51,2.89],[654.5,2.71],[654.49,0.01],[654.48,14.89]],[[654.53,48.09],[654.54,21.73],[654.55,9.96],[654.56,20.69],[654.57,20.05]]]
["binance-futures","BNBUSDT",1751725083169,[[654.91,66.6],[654.9,36.39],[654.89,19.34],[654.88,18.55],[654.87,32.69]],[[654.92,34.35],[654.93,4.05],[654.94,15.4],[654.95,6.97],[654.96,15.85]]]
["binance-futures","BNBUSDT",1751725090809,[[654.93,86.99],[654.92,21.42],[654.91,6.82],[654.9,36.89],[654.89,26.07]],[[654.94,37.92],[654.95,8.34],[654.96,11.64],[654.97,16.49],[654.98,13.23]]]
["binance-futures","BNBUSDT",1751725152309,[[654.86,75.3],[654.85,24.72],[654.84,16.89],[654.83,42.79],[654.82,41.04]],[[654.87,5.89],[654.88,1.59],[654.89,1.55],[654.9,13.06],[654.91,3.83]]]
["binance-futures","BNBUSDT",1751725194640,[[654.7,7.42],[654.69,6.11],[654.68,11.2],[654.67,0.01],[654.66,14.52]],[[654.71,69.12],[654.72,17.24],[654.73,6.97],[654.74,11.61],[654.75,26.49]]]
["binance-futures","BNBUSDT",1751725201570,[[654.57,2.02],[654.56,0.07],[654.55,1.68],[654.54,11.22],[654.53,2.96]],[[654.58,120.76],[654.59,16.39],[654.6,14.27],[654.61,14.89],[654.62,6.98]]]
["binance-futures","BNBUSDT",1751725249792,[[654.56,16.56],[654.55,7.13],[654.54,13.07],[654.53,0.26],[654.52,34.39]],[[654.57,30.86],[654.58,36.46],[654.59,4.79],[654.6,20.58],[654.61,20.7]]]
["binance-futures","BNBUSDT",1751725312010,[[654.77,18.68],[654.76,56.64],[654.75,45.79],[654.74,19.4],[654.73,14.53]],[[654.78,11.27],[654.79,15.68],[654.8,11.91],[654.81,1.97],[654.82,15.35]]]
["binance-futures","BNBUSDT",1751725320633,[[654.79,74.55],[654.78,23.95],[654.77,1.77],[654.76,28.88],[654.75,22.56]],[[654.8,1.54],[654.81,1.97],[654.82,0.1],[654.83,0.16],[654.84,8.95]]]
["binance-futures","BNBUSDT",1751725395003,[[655.03,14.38],[655.02,4.17],[655.01,6.49],[655.0,11.83],[654.99,33.38]],[[655.04,60.98],[655.05,8.26],[655.06,11.34],[655.07,17.99],[655.08,23.28]]]
["binance-futures","BNBUSDT",1751725447509,[[654.91,59.14],[654.9,11.63],[654.89,3.99],[654.88,6.78],[654.87,29.15]],[[654.92,6.47],[654.93,0.13],[654.95,0.33],[654.96,20.79],[654.97,0.01]]]
["binance-futures","BNBUSDT",1751725493818,[[654.76,50.34],[654.75,8.84],[654.74,11.48],[654.73,7.0],[654.72,12.12]],[[654.77,20.48],[654.78,11.48],[654.8,20.37],[654.81,3.68],[654.82,6.59]]]
["binance-futures","BNBUSDT",1751725541234,[[654.76,68.26],[654.75,8.08],[654.74,15.22],[654.73,6.35],[654.72,21.11]],[[654.77,42.43],[654.78,11.25],[654.79,1.23],[654.8,2.28],[654.81,14.3]]]
["binance-futures","BNBUSDT",1751725557948,[[654.76,34.22],[654.75,6.83],[654.74,14.22],[654.73,7.05],[654.72,19.56]],[[654.77,61.2],[654.78,11.36],[654.79,1.72],[654.8,1.05],[654.81,16.36]]]
["binance-futures","BNBUSDT",1751725643407,[[654.76,56.25],[654.75,3.0],[654.74,3.02],[654.73,0.01],[654.72,20.24]],[[654.77,54.42],[654.78,14.23],[654.79,1.57],[654.8,0.02],[654.81,16.56]]]
["binance-futures","BNBUSDT",1751725706773,[[654.71,54.44],[654.7,11.34],[654.69,8.66],[654.68,11.21],[654.67,25.3]],[[654.72,38.3],[654.73,4.88],[654.74,11.32],[654.75,8.46],[654.76,20.44]]]
["binance-futures","BNBUSDT",1751725741418,[[654.69,38.11],[654.68,16.0],[654.67,0.04],[654.66,16.12],[654.65,12.42]],[[654.7,81.2],[654.71,8.2],[654.72,14.77],[654.73,2.27],[654.74,18.41]]]
["binance-futures","BNBUSDT",1751725808633,[[654.69,10.67],[654.68,17.37],[654.67,1.77],[654.66,14.7],[654.65,6.93]],[[654.7,40.01],[654.71,13.97],[654.72,11.85],[654.73,31.33],[654.74,16.97]]]
["binance-futures","BNBUSDT",1751725864537,[[654.42,18.64],[654.41,10.26],[654.4,11.33],[654.39,4.76],[654.36,1.79]],[[654.43,67.55],[654.44,12.6],[654.45,12.87],[654.46,17.77],[654.47,5.93]]]
["binance-futures","BNBUSDT",1751725884351,[[654.27,27.87],[654.26,3.04],[654.25,0.83],[654.24,5.29],[654.23,2.38]],[[654.28,137.4],[654.29,22.45],[654.3,78.54],[654.31,341.68],[654.32,21.33]]]
["binance-futures","BNBUSDT",1751725939939,[[654.52,53.47],[654.51,5.29],[654.5,17.93],[654.49,3.41],[654.48,11.4]],[[654.53,29.25],[654.54,11.56],[654.55,7.25],[654.56,14.0],[654.57,13.03]]]
["binance-futures","BNBUSDT",1751726004271,[[654.63,109.27],[654.62,13.97],[654.61,2.0],[654.6,16.3],[654.59,9.2]],[[654.64,27.37],[654.65,15.54],[654.66,34.14],[654.67,6.29],[654.68,18.34]]]
["binance-futures","BNBUSDT",1751726052838,[[654.93,79.94],[654.92,2.75],[654.91,5.46],[654.9,11.21],[654.89,0.01]],[[654.94,58.55],[654.95,8.89],[654.96,24.37],[654.97,13.59],[654.98,21.65]]]
["binance-futures","BNBUSDT",1751726076354,[[654.75,8.46],[654.74,17.49],[654.73,18.89],[654.71,2.94],[654.67,0.3]],[[654.76,98.49],[654.77,11.01],[654.78,20.36],[654.79,13.57],[654.8,35.88]]]
["binance-futures","BNBUSDT",1751726103751,[[654.68,21.6],[654.67,6.11],[654.66,11.21],[654.65,0.04],[654.64,25.79]],[[654.69,73.63],[654.7,17.33],[654.71,4.96],[654.72,40.35],[654.73,11.9]]]
["binance-futures","BNBUSDT",1751726159381,[[654.85,51.28],[654.84,19.1],[654.83,4.34],[654.82,41.26],[654.81,36.14]],[[654.86,0.66],[654.87,0.01],[654.88,1.08],[654.89,0.13],[654.9,4.3]]]
["binance-futures","BNBUSDT",1751726215111,[[654.91,57.06],[654.9,11.2],[654.89,6.56],[654.88,22.52],[654.87,26.0]],[[654.92,37.34],[654.93,5.95],[654.94,12.34],[654.95,6.91],[654.96,24.06]]]
["binance-futures","BNBUSDT",1751726261107,[[654.91,50.93],[654.9,19.41],[654.89,6.32],[654.88,18.46],[654.87,26.09]],[[654.92,61.92],[654.93,7.49],[654.94,13.94],[654.95,11.73],[654.96,29.79]]]
["binance-futures","BNBUSDT",1751726303570,[[655.05,44.69],[655.04,14.27],[655.02,18.59],[655.01,15.44],[655.0,14.71]],[[655.06,36.5],[655.07,0.23],[655.08,11.18],[655.09,12.98],[655.1,21.11]]]
["binance-futures","BNBUSDT",1751726386409,[[654.97,11.63],[654.96,0.63],[654.95,0.03],[654.94,2.03],[654.93,5.01]],[[654.98,78.88],[655.0,7.6],[655.01,26.69],[655.02,35.2],[655.03,21.99]]]
["binance-futures","BNBUSDT",1751726399207,[[654.97,12.91],[654.96,0.6],[654.95,2.59],[654.94,13.23],[654.93,7.69]],[[654.98,79.5],[655.0,11.36],[655.01,22.5],[655.02,35.21],[655.03,22.29]]]
["binance-futures","BNBUSDT",1751726448470,[[654.95,34.25],[654.94,22.28],[654.93,0.25],[654.92,17.81],[654.91,0.01]],[[654.96,28.58],[654.97,3.59],[654.98,11.52],[654.99,13.22],[655.0,15.26]]]
["binance-futures","BNBUSDT",1751726522305,[[654.95,51.64],[654.93,6.85],[654.92,11.21],[654.91,0.11],[654.9,14.01]],[[654.96,80.12],[654.97,3.95],[654.98,15.64],[654.99,12.06],[655.0,24.09]]]
["binance-futures","BNBUSDT",1751726525758,[[654.87,27.08],[654.85,1.65],[654.84,9.42],[654.83,0.37],[654.82,16.58]],[[654.88,105.85],[654.89,8.35],[654.9,11.45],[654.91,17.3],[654.92,30.83]]]
["binance-futures","BNBUSDT",1751726580255,[[654.8,0.19],[654.78,0.47],[654.76,7.74],[654.75,9.06]],[[654.81,0.29],[654.82,8.16],[654.83,53.42],[654.84,173.15],[654.85,50.58]]]
["binance-futures","BNBUSDT",1751726599802,[[654.76,63.92],[654.75,8.24],[654.74,13.07],[654.73,7.63],[654.72,19.82]],[[654.77,29.77],[654.78,13.07],[654.79,4.75],[654.8,13.1],[654.81,25.78]]]
["binance-futures","BNBUSDT",1751726654408,[[654.76,19.13],[654.75,5.19],[654.74,19.17],[654.73,0.01],[654.72,19.99]],[[654.77,48.07],[654.78,13.2],[654.79,14.71],[654.8,26.93],[654.81,26.76]]]
["binance-futures","BNBUSDT",1751726721413,[[654.66,13.95],[654.65,3.44],[654.64,19.33],[654.63,4.98],[654.62,16.21]],[[654.67,106.41],[654.68,23.96],[654.69,3.06],[654.7,25.25],[654.71,10.25]]]
["binance-futures","BNBUSDT",1751726750894,[[654.66,49.5],[654.65,3.79],[654.64,21.49],[654.63,2.78],[654.62,13.26]],[[654.67,56.47],[654.68,19.25],[654.69,4.68],[654.7,16.03],[654.71,13.11]]]
["binance-futures","BNBUSDT",1751726777251,[[654.66,64.11],[654.65,0.64],[654.64,2.25],[654.63,4.05],[654.62,22.66]],[[654.67,51.77],[654.68,24.2],[654.69,6.02],[654.7,17.68],[654.71,14.31]]]
["binance-futures","BNBUSDT",1751726842641,[[654.66,63.82],[654.65,3.37],[654.64,6.21],[654.63,15.72],[654.62,20.37]],[[654.67,51.38],[654.68,3.41],[654.69,1.1],[654.7,5.85],[654.71,9.13]]]
["binance-futures","BNBUSDT",1751726850194,[[654.66,60.16],[654.65,0.05],[654.64,4.15],[654.63,4.34],[654.62,20.37]],[[654.67,68.34],[654.68,21.07],[654.69,6.59],[654.7,2.08],[654.71,12.46]]]
["binance-futures","BNBUSDT",1751726895089,[[654.54,53.46],[654.53,2.1],[654.52,13.09],[654.51,6.27],[654.5,20.12]],[[654.55,72.02],[654.56,24.54],[654.57,0.09],[654.58,29.3],[654.59,20.04]]]
["binance-futures","BNBUSDT",1751726971253,[[654.75,35.88],[654.74,17.21],[654.73,1.21],[654.72,1.73],[654.71,8.49]],[[654.76,51.89],[654.77,1.46],[654.78,5.63],[654.79,12.95],[654.8,20.18]]]
["binance-futures","BNBUSDT",1751726995331,[[654.75,57.25],[654.74,17.17],[654.73,2.62],[654.72,26.5],[654.71,9.3]],[[654.76,4.22],[654.77,1.46],[654.78,13.56],[654.79,0.04],[654.8,13.56]]]
["binance-futures","BNBUSDT",1751727067197,[[654.84,29.96],[654.83,7.69],[654.81,26.7],[654.8,20.65],[654.79,4.6]],[[654.85,66.44],[654.86,27.0],[654.88,24.41],[654.89,4.49],[655.09,48.27]]]
["binance-futures","BNBUSDT",1751727134544,[[654.97,30.76],[654.96,13.14],[654.95,5.08],[654.94,15.22],[654.93,27.96]],[[654.98,58.33],[654.99,7.93],[655.0,28.97],[655.01,3.41],[655.02,21.92]]]
["binance-futures","BNBUSDT",1751727147604,[[654.97,40.36],[654.96,13.39],[654.95,5.08],[654.94,15.22],[654.93,24.34]],[[654.98,36.13],[654.99,7.93],[655.0,30.49],[655.01,3.59],[655.02,20.13]]]
["binance-futures","BNBUSDT",1751727229371,[[655.09,67.39],[655.08,42.13],[655.07,8.29],[655.06,21.02],[655.05,32.79]],[[655.1,0.9],[655.11,6.49],[655.12,13.1],[655.13,4.23],[655.14,25.62]]]
["binance-futures","BNBUSDT",1751727282296,[[655.1,15.42],[655.09,4.8],[655.08,15.58],[655.07,4.3],[655.06,17.08]],[[655.11,69.14],[655.12,40.52],[655.13,1.19],[655.14,13.94],[655.15,23.07]]]
["binance-futures","BNBUSDT",1751727316576,[[655.1,41.96],[655.09,9.85],[655.08,23.56],[655.07,5.21],[655.06,21.18]],[[655.11,28.32],[655.12,15.74],[655.13,2.46],[655.14,14.48],[655.15,14.85]]]
["binance-futures","BNBUSDT",1751727370676,[[655.04,14.49],[655.03,2.18],[655.02,13.94],[655.01,8.24],[655.0,22.37]],[[655.05,103.84],[655.06,22.62],[655.07,6.02],[655.08,29.17],[655.09,22.03]]]
["binance-futures","BNBUSDT",1751727422211,[[654.98,13.24],[654.97,1.5],[654.96,15.39],[654.95,10.98],[654.94,23.23]],[[654.99,53.59],[655.0,18.61],[655.01,6.47],[655.02,5.31],[655.03,12.42]]]
["binance-futures","BNBUSDT",1751727452073,[[654.97,4.44],[654.96,20.92],[654.95,5.05],[654.94,29.46],[654.93,10.54]],[[654.98,82.15],[654.99,30.57],[655.0,14.08],[655.01,6.52],[655.02,7.5]]]
["binance-futures","BNBUSDT",1751727491596,[[654.89,14.46],[654.88,13.45],[654.87,11.18],[654.86,23.11],[654.85,7.68]],[[654.9,34.68],[654.91,9.58],[654.92,19.85],[654.93,5.89],[654.94,20.29]]]
["binance-futures","BNBUSDT",1751727587024,[[654.93,23.57],[654.92,13.65],[654.91,4.64],[654.9,28.14],[654.89,7.89]],[[654.94,32.54],[654.95,14.07],[654.96,15.35],[654.97,1.52],[654.98,20.07]]]
["binance-futures","BNBUSDT",1751727610073,[[654.86,14.05],[654.85,0.05],[654.84,12.36],[654.83,0.03],[654.82,17.7]],[[654.87,72.72],[654.88,16.62],[654.89,5.4],[654.9,35.9],[654.91,19.52]]]
["binance-futures","BNBUSDT",1751727666849,[[654.89,33.9],[654.88,25.33],[654.87,20.95],[654.86,14.33],[654.85,0.03]],[[654.9,36.31],[654.91,0.08],[654.92,2.14],[654.93,12.77],[654.94,22.67]]]
["binance-futures","BNBUSDT",1751727697286,[[654.93,22.86],[654.92,16.32],[654.91,1.99],[654.9,22.31],[654.89,4.05]],[[654.94,33.7],[654.95,15.44],[654.96,14.43],[654.97,10.72],[654.98,19.76]]]
["binance-futures","BNBUSDT",1751727746456,[[654.86,63.12],[654.85,21.2],[654.84,34.92],[654.83,16.55],[654.82,15.22]],[[654.87,4.64],[654.89,7.02],[654.9,13.09],[654.91,3.59],[654.92,13.28]]]
["binance-futures","BNBUSDT",1751727817163,[[654.89,45.93],[654.88,14.36],[654.87,13.38],[654.86,35.73],[654.85,0.26]],[[654.9,43.69],[654.91,1.99],[654.92,16.14],[654.93,6.53],[654.94,23.7]]]
["binance-futures","BNBUSDT",1751727842018,[[654.89,46.9],[654.88,20.27],[654.87,16.43],[654.86,32.95],[654.85,0.26]],[[654.9,34.65],[654.91,0.35],[654.92,0.02],[654.93,5.77],[654.94,24.47]]]
["binance-futures","BNBUSDT",1751727897971,[[654.92,38.09],[654.91,12.82],[654.9,14.64],[654.89,3.0],[654.88,13.8]],[[654.93,45.34],[654.94,15.43],[654.95,2.0],[654.96,25.61],[654.97,23.03]]]
["binance-futures","BNBUSDT",1751727924871,[[654.92,44.06],[654.91,14.82],[654.9,19.01],[654.89,11.89],[654.88,20.61]],[[654.93,31.38],[654.94,13.88],[654.95,5.56],[654.96,18.96],[654.97,13.96]]]
["binance-futures","BNBUSDT",1751727975303,[[654.99,61.19],[654.98,22.58],[654.97,8.34],[654.96,14.91],[654.95,6.16]],[[655.0,48.81],[655.01,4.23],[655.02,7.74],[655.03,0.6],[655.04,14.65]]]
["binance-futures","BNBUSDT",1751728025610,[[654.94,6.59],[654.92,0.05],[654.89,3.13],[654.88,20.59],[654.87,13.3]],[[654.95,64.72],[654.96,27.98],[654.97,3.99],[654.98,32.54],[654.99,39.32]]]
["binance-futures","BNBUSDT",1751728064063,[[655.0,80.33],[654.99,11.67],[654.98,13.99],[654.97,3.34],[654.96,32.97]],[[655.01,32.08],[655.02,17.67],[655.03,16.97],[655.04,18.76],[655.05,4.57]]]
["binance-futures","BNBUSDT",1751728127731,[[654.94,52.15],[654.93,6.11],[654.92,15.54],[654.91,8.53],[654.9,26.97]],[[654.95,17.61],[654.96,13.1],[654.97,6.44],[654.98,14.32],[654.99,9.29]]]
["binance-futures","BNBUSDT",1751728196539,[[655.07,79.28],[655.06,41.76],[655.05,11.66],[655.04,28.54],[655.03,18.19]],[[655.08,12.68],[655.09,3.54],[655.1,2.07],[655.11,5.2],[655.12,16.88]]]
["binance-futures","BNBUSDT",1751728217120,[[655.06,4.41],[655.05,0.62],[655.04,11.68],[655.02,6.67],[655.01,4.55]],[[655.07,77.26],[655.08,45.88],[655.09,4.24],[655.1,10.19],[655.11,43.2]]]
["binance-futures","BNBUSDT",1751728271333,[[655.07,32.74],[655.06,44.6],[655.05,9.3],[655.04,39.42],[655.02,30.02]],[[655.08,15.27],[655.09,3.02],[655.1,14.41],[655.11,6.96],[655.12,18.42]]]
["binance-futures","BNBUSDT",1751728303935,[[655.11,60.57],[655.1,19.19],[655.09,3.78],[655.08,35.7],[655.07,13.7]],[[655.12,26.52],[655.13,10.75],[655.14,17.2],[655.15,10.31],[655.16,25.69]]]
["binance-futures","BNBUSDT",1751728351628,[[655.11,44.82],[655.1,19.51],[655.09,5.88],[655.08,21.49],[655.07,14.1]],[[655.12,50.64],[655.13,12.51],[655.14,18.14],[655.15,11.23],[655.16,30.11]]]
["binance-futures","BNBUSDT",1751728417509,[[655.11,39.8],[655.1,15.53],[655.09,3.79],[655.08,23.14],[655.07,14.76]],[[655.12,57.41],[655.13,17.47],[655.14,16.98],[655.15,7.29],[655.16,42.73]]]
["binance-futures","BNBUSDT",1751728499019,[[655.11,28.68],[655.1,14.83],[655.09,2.26],[655.08,23.3],[655.07,23.25]],[[655.12,27.09],[655.13,16.19],[655.14,24.9],[655.15,9.03],[655.16,29.56]]]
["binance-futures","BNBUSDT",1751728506058,[[655.11,7.28],[655.1,14.74],[655.09,3.79],[655.08,23.32],[655.07,15.28]],[[655.12,45.21],[655.13,19.54],[655.14,21.64],[655.15,20.31],[655.16,42.45]]]
["binance-futures","BNBUSDT",1751728554633,[[655.07,39.23],[655.06,33.1],[655.05,6.78],[655.04,18.46],[655.03,0.02]],[[655.08,39.04],[655.09,2.1],[655.1,13.09],[655.11,6.28],[655.12,23.78]]]
["binance-futures","BNBUSDT",1751728629273,[[655.02,5.89],[655.01,0.17],[655.0,1.08],[654.99,0.97],[654.98,13.19]],[[655.03,85.15],[655.04,34.06],[655.05,13.25],[655.06,11.62],[655.07,21.22]]]
["binance-futures","BNBUSDT",1751728637926,[[655.02,7.31],[655.01,0.08],[655.0,0.29],[654.99,0.03],[654.98,0.11]],[[655.03,88.04],[655.04,38.68],[655.05,14.86],[655.06,14.06],[655.07,22.49]]]
["binance-futures","BNBUSDT",1751728712987,[[655.02,22.02],[655.01,0.03],[655.0,13.09],[654.99,10.48],[654.98,13.18]],[[655.03,37.77],[655.04,35.22],[655.05,3.64],[655.06,5.54],[655.07,28.49]]]
["binance-futures","BNBUSDT",1751728782196,[[655.09,121.26],[655.08,39.06],[655.07,23.74],[655.06,62.23],[655.05,54.65]],[[655.1,3.65],[655.11,0.17],[655.12,5.76],[655.13,1.67],[655.14,13.12]]]
["binance-futures","BNBUSDT",1751728835882,[[655.06,4.95],[655.05,11.81],[655.04,13.34],[655.02,21.62],[25.0,47.4]],[[655.07,57.26],[655.08,20.21],[655.09,7.67],[655.1,29.69],[655.11,9.27]]]
["binance-futures","BNBUSDT",1751728878455,[[655.0,50.66],[654.99,8.5],[654.98,19.33],[654.96,13.12],[654.95,4.48]],[[655.01,30.83],[655.02,17.2],[655.03,3.34],[655.04,14.5],[655.05,6.78]]]
["binance-futures","BNBUSDT",1751728936316,[[655.03,66.78],[655.02,41.83],[655.01,14.01],[655.0,34.11],[654.99,14.53]],[[655.04,18.47],[655.05,4.66],[655.06,13.43],[655.07,1.61],[655.08,18.18]]]
["binance-futures","BNBUSDT",1751728961742,[[655.07,26.11],[655.06,13.17],[655.05,11.18],[655.04,16.15],[655.03,3.28]],[[655.08,29.75],[655.09,9.29],[655.1,15.15],[655.11,22.9],[655.12,20.91]]]
["binance-futures","BNBUSDT",1751729023543,[[655.07,44.09],[655.06,14.5],[655.05,10.17],[655.04,13.1],[655.03,10.42]],[[655.08,17.91],[655.09,5.66],[655.1,14.92],[655.11,6.17],[655.12,17.64]]]
["binance-futures","BNBUSDT",1751729076875,[[655.07,23.89],[655.06,13.49],[655.05,6.98],[655.04,16.15],[655.03,10.05]],[[655.08,25.13],[655.09,14.27],[655.1,13.84],[655.11,9.38],[655.12,19.01]]]
["binance-futures","BNBUSDT",1751729112022,[[655.07,30.98],[655.06,13.82],[655.05,7.93],[655.04,13.1],[655.03,3.46]],[[655.08,46.95],[655.09,17.98],[655.1,16.89],[655.11,29.06],[655.12,35.06]]]
["binance-futures","BNBUSDT",1751729152627,[[654.88,32.17],[654.87,10.24],[654.86,21.2],[654.85,14.03],[654.84,12.53]],[[654.89,52.48],[654.9,15.06],[654.91,5.66],[654.92,2.06],[654.93,29.54]]]
["binance-futures","BNBUSDT",1751729200812,[[654.92,84.39],[654.91,31.99],[654.9,31.15],[654.89,28.21],[654.88,76.96]],[[654.93,13.15],[654.94,12.43],[654.95,2.5],[654.96,16.54],[654.97,8.74]]]
["binance-futures","BNBUSDT",1751729230372,[[654.95,37.39],[654.94,17.17],[654.93,7.27],[654.92,19.58],[654.91,0.61]],[[654.96,35.17],[654.97,5.81],[654.98,21.13],[654.99,9.3],[655.0,17.15]]]
["binance-futures","BNBUSDT",1751729283718,[[654.7,27.19],[654.69,5.25],[654.68,18.59],[654.67,0.02],[654.66,22.13]],[[654.71,59.91],[654.72,16.59],[654.73,10.34],[654.74,49.0],[654.75,16.92]]]
["binance-futures","BNBUSDT",1751729311359,[[654.7,48.57],[654.69,9.68],[654.68,18.59],[654.67,1.35],[654.66,23.66]],[[654.71,20.08],[654.73,6.78],[654.74,26.51],[654.75,15.32],[654.76,21.39]]]
["binance-futures","BNBUSDT",1751729396648,[[654.7,56.09],[654.69,1.05],[654.68,16.45],[654.67,6.8],[654.66,22.91]],[[654.71,25.67],[654.72,12.43],[654.73,9.46],[654.74,29.81],[654.75,30.1]]]
["binance-futures","BNBUSDT",1751729452460,[[654.87,32.07],[654.86,16.38],[654.85,6.36],[654.84,13.42],[654.83,10.89]],[[654.88,61.12],[654.89,22.85],[654.9,23.58],[654.91,22.76],[654.92,33.67]]]
["binance-futures","BNBUSDT",1751729474257,[[654.64,46.87],[654.63,10.81],[654.62,12.4],[654.61,8.06],[654.6,21.9]],[[654.65,59.35],[654.66,21.81],[654.67,6.94],[654.68,28.81],[654.69,36.62]]]
["binance-futures","BNBUSDT",1751729522486,[[654.87,0.73],[654.85,0.25],[654.84,0.15],[654.83,3.64],[654.82,19.81]],[[654.88,135.79],[654.89,16.78],[654.9,31.3],[654.91,36.74],[654.92,33.03]]]
["binance-futures","BNBUSDT",1751729566523,[[654.79,5.29],[654.78,13.44],[654.77,0.84],[654.76,9.88],[654.75,12.99]],[[654.8,101.45],[654.81,15.38],[654.82,14.98],[654.83,22.43],[654.84,38.51]]]
["binance-futures","BNBUSDT",1751729614628,[[654.79,46.94],[654.78,13.41],[654.77,4.85],[654.76,19.55],[654.75,13.42]],[[654.8,55.26],[654.81,11.68],[654.82,13.33],[654.83,28.64],[654.84,29.1]]]
["binance-futures","BNBUSDT",1751729673308,[[654.69,34.34],[654.68,16.3],[654.67,4.0],[654.66,18.18],[654.65,7.62]],[[654.7,58.03],[654.71,0.91],[654.72,4.93],[654.73,1.21],[654.74,17.08]]]
["binance-futures","BNBUSDT",1751729701544,[[654.69,22.71],[654.68,13.26],[654.67,3.83],[654.66,22.3],[654.65,7.49]],[[654.7,62.82],[654.71,2.43],[654.72,7.7],[654.73,1.99],[654.74,16.38]]]
["binance-futures","BNBUSDT",1751729745639,[[654.6,56.26],[654.59,3.43],[654.58,13.2],[654.57,6.06],[654.56,19.97]],[[654.61,38.75],[654.62,13.32],[654.63,7.55],[654.64,16.94],[654.65,11.24]]]
["binance-futures","BNBUSDT",1751729798733,[[654.81,70.2],[654.8,17.61],[654.78,33.1],[654.77,4.0]],[[654.82,51.87],[654.83,11.25],[654.84,20.53],[654.85,2.35],[654.86,13.22]]]
["binance-futures","BNBUSDT",1751729842174,[[654.85,19.44],[654.84,13.34],[654.83,2.13],[654.82,4.58],[654.81,16.66]],[[654.86,47.97],[654.87,7.54],[654.88,20.28],[654.89,3.68],[654.9,20.3]]]
["binance-futures","BNBUSDT",1751729904891,[[654.85,45.55],[654.84,14.81],[654.83,2.32],[654.82,6.46],[654.81,22.3]],[[654.86,14.07],[654.87,6.46],[654.88,13.1],[654.9,20.5],[654.91,4.97]]]
["binance-futures","BNBUSDT",1751730003718,[[654.75,12.12],[654.74,0.02],[654.73,0.01],[654.72,2.65],[654.71,3.26]],[[654.76,82.16],[654.77,13.55],[654.78,26.98],[654.79,106.22],[654.8,655.19]]]
["binance-futures","BNBUSDT",1751730013214,[[654.72,3.27],[654.71,0.2],[654.7,3.8],[654.69,0.13],[654.68,22.12]],[[654.73,141.08],[654.74,44.91],[654.75,19.62],[654.76,48.68],[654.77,32.19]]]
["binance-futures","BNBUSDT",1751730073719,[[654.62,56.22],[654.61,15.99],[654.6,13.89],[654.59,0.09],[654.58,16.23]],[[654.63,41.93],[654.64,14.04],[654.65,3.21],[654.66,29.91],[654.67,12.57]]]
["binance-futures","BNBUSDT",1751730135577,[[654.61,25.26],[654.6,17.3],[654.59,6.22],[654.58,13.53],[654.57,8.98]],[[654.62,95.92],[654.63,10.39],[654.64,17.69],[654.65,20.19],[654.66,39.86]]]
["binance-futures","BNBUSDT",1751730158673,[[654.61,160.94],[654.6,13.49],[654.59,6.64],[654.58,13.66],[654.57,36.21]],[[654.62,11.81],[654.63,0.24],[654.64,0.02],[654.65,13.01],[654.66,14.97]]]
["binance-futures","BNBUSDT",1751730226634,[[654.64,62.04],[654.63,0.31],[654.62,8.5],[654.61,12.65],[654.6,15.68]],[[654.65,53.02],[654.66,13.87],[654.67,8.33],[654.68,22.42],[654.69,23.42]]]
["binance-futures","BNBUSDT",1751730306308,[[654.64,36.1],[654.63,1.91],[654.62,6.01],[654.61,13.63],[654.6,23.07]],[[654.65,52.01],[654.66,15.86],[654.67,12.02],[654.68,35.82],[654.69,40.86]]]
["binance-futures","BNBUSDT",1751730316660,[[654.64,50.03],[654.63,1.36],[654.62,6.01],[654.61,15.59],[654.6,20.02]],[[654.65,57.25],[654.66,13.08],[654.67,14.62],[654.68,34.25],[654.69,40.53]]]
["binance-futures","BNBUSDT",1751730386935,[[654.4,55.76],[654.39,7.7],[654.38,14.39],[654.37,10.56],[654.36,17.15]],[[654.41,62.17],[654.42,25.52],[654.43,1.53],[654.44,23.67],[654.45,15.6]]]
["binance-futures","BNBUSDT",1751730416397,[[654.22,7.98],[654.21,7.63],[654.2,0.31],[654.19,0.1],[654.18,3.15]],[[654.23,74.29],[654.24,33.56],[654.25,7.21],[654.26,42.64],[654.27,41.57]]]
["binance-futures","BNBUSDT",1751730446067,[[654.01,4.41],[654.0,69.57],[653.99,0.02],[653.98,0.27],[653.96,0.1]],[[654.02,126.19],[654.03,13.46],[654.04,18.54],[654.05,5.86],[654.06,2.92]]]
["binance-futures","BNBUSDT",1751730509043,[[654.1,21.67],[654.09,0.2],[654.08,0.26],[654.07,5.25],[654.06,15.66]],[[654.11,53.83],[654.12,17.71],[654.13,4.4],[654.14,17.44],[654.15,16.26]]]
["binance-futures","BNBUSDT",1751730571821,[[654.03,7.36],[654.02,13.08]],[[654.04,58.32],[654.05,0.91],[654.06,21.73],[654.07,11.47],[654.08,16.67]]]
["binance-futures","BNBUSDT",1751730592072,[[653.99,29.1],[653.98,1.06],[653.97,10.55],[653.96,9.72],[653.95,22.96]],[[654.0,14.82],[654.01,1.88],[654.02,11.2],[654.03,6.54],[654.04,19.84]]]
["binance-futures","BNBUSDT",1751730641141,[[654.0,5.51],[653.99,2.04],[653.98,1.67],[653.97,0.09],[653.96,1.0]],[[654.01,87.69],[654.02,30.23],[654.03,2.64],[654.04,33.83],[654.05,16.18]]]
["binance-futures","BNBUSDT",1751730693647,[[654.15,72.64],[654.14,12.55],[654.13,17.36],[654.12,9.15],[654.11,10.49]],[[654.16,12.11],[654.17,5.19],[654.18,18.54],[654.2,10.63],[654.21,2.88]]]
["binance-futures","BNBUSDT",1751730718224,[[654.15,37.02],[654.14,11.49],[654.13,11.14],[654.12,6.85],[654.11,13.2]],[[654.16,34.55],[654.18,9.61],[654.19,10.25],[654.2,32.25],[654.21,11.98]]]
["binance-futures","BNBUSDT",1751730787513,[[654.06,48.97],[654.05,29.5],[654.04,9.13],[654.03,10.8],[654.02,11.19]],[[654.07,5.6],[654.08,9.2],[654.09,3.42],[654.1,2.78],[654.11,0.26]]]
["binance-futures","BNBUSDT",1751730848556,[[654.17,71.8],[654.16,24.9],[654.15,25.49],[654.14,11.64],[654.13,9.66]],[[654.18,23.36],[654.19,1.85],[654.2,9.71],[654.21,10.36],[654.23,2.33]]]
["binance-futures","BNBUSDT",1751730865498,[[654.19,60.44],[654.18,21.15],[654.17,29.25],[654.16,9.28],[654.15,31.87]],[[654.2,54.87],[654.21,9.15],[654.22,14.8],[654.23,10.84],[654.24,27.61]]]
["binance-futures","BNBUSDT",1751730936427,[[654.23,4.28],[654.22,4.74],[654.21,5.68],[654.15,16.1],[654.13,0.49]],[[654.24,40.44],[654.25,0.1],[654.26,18.02],[654.27,44.13],[654.28,69.56]]]
["binance-futures","BNBUSDT",1751730967096,[[654.16,40.96],[654.15,10.49],[654.14,23.61],[654.13,8.27],[654.12,13.6]],[[654.17,27.19],[654.18,13.06],[654.19,3.07],[654.2,10.33],[654.21,13.76]]]
["binance-futures","BNBUSDT",1751731032671,[[654.16,47.34],[654.15,9.45],[654.14,18.22],[654.13,3.54],[654.12,18.93]],[[654.17,45.9],[654.18,10.86],[654.19,2.86],[654.2,11.34],[654.21,12.07]]]
["binance-futures","BNBUSDT",1751731101202,[[654.16,2.34],[654.15,1.67],[654.14,2.07],[654.13,0.69],[654.12,1.35]],[[654.17,116.38],[654.18,75.43],[654.19,10.66],[654.2,14.11],[654.21,25.87]]]
["binance-futures","BNBUSDT",1751731127672,[[654.13,51.87],[654.12,19.69],[654.11,5.13],[654.1,14.53],[654.09,10.41]],[[654.14,25.34],[654.15,10.71],[654.16,11.8],[654.17,4.57],[654.18,46.7]]]
["binance-futures","BNBUSDT",1751731223189,[[654.13,52.72],[654.12,12.03],[654.11,2.62],[654.1,10.58],[654.09,10.84]],[[654.14,40.39],[654.15,2.31],[654.16,2.68],[654.17,1.22],[654.18,13.98]]]
["binance-futures","BNBUSDT",1751731258104,[[654.23,72.46],[654.22,11.26],[654.21,7.45],[654.2,18.24],[654.19,36.09]],[[654.24,26.9],[654.25,1.98],[654.26,12.25],[654.27,12.84],[654.28,31.52]]]
["binance-futures","BNBUSDT",1751731281407,[[654.31,93.3],[654.3,27.05],[654.29,16.8],[654.28,51.24],[654.27,5.32]],[[654.32,29.45],[654.33,0.35],[654.34,12.23],[654.35,3.23],[654.36,24.19]]]
["binance-futures","BNBUSDT",1751731336468,[[654.21,7.59],[654.2,2.86],[654.19,0.42],[654.18,0.02],[654.17,15.36]],[[654.22,110.02],[654.23,23.52],[654.24,22.14],[654.25,12.91],[654.26,43.52]]]
["binance-futures","BNBUSDT",1751731353365,[[654.12,58.29],[654.11,3.82],[654.1,17.9],[654.09,11.33],[654.08,19.08]],[[654.13,31.45],[654.14,31.31],[654.15,3.05],[654.16,4.6],[654.17,1.12]]]
["binance-futures","BNBUSDT",1751731420402,[[654.17,34.36],[654.16,16.16],[654.15,12.48],[654.14,13.73],[654.13,13.1]],[[654.18,25.97],[654.19,1.76],[654.2,11.27],[654.21,5.09],[654.22,13.89]]]
["binance-futures","BNBUSDT",1751731472570,[[654.17,9.99],[654.16,5.89],[654.15,2.2],[654.14,4.56],[654.13,9.23]],[[654.18,55.35],[654.19,19.54],[654.2,14.58],[654.21,53.04],[654.22,47.74]]]
["binance-futures","BNBUSDT",1751731497130,[[654.31,56.18],[654.3,47.71],[654.29,10.8],[654.28,20.92],[654.27,40.72]],[[654.32,8.98],[654.33,5.38],[654.34,10.95],[654.35,0.05],[654.36,19.82]]]
["binance-futures","BNBUSDT",1751731544537,[[654.21,2.46],[654.2,3.24],[654.19,2.24],[654.18,14.0],[654.17,4.23]],[[654.22,88.87],[654.23,21.54],[654.24,20.75],[654.25,34.08],[654.26,55.63]]]
["binance-futures","BNBUSDT",1751731602072,[[654.14,20.57],[654.13,9.87],[654.12,12.1],[654.11,11.18],[654.1,27.86]],[[654.15,29.9],[654.16,14.78],[654.17,8.42],[654.18,52.27],[654.19,19.84]]]
["binance-futures","BNBUSDT",1751731610266,[[654.21,87.89],[654.2,42.99],[654.19,12.48],[654.18,88.06],[654.17,41.09]],[[654.22,10.03],[654.23,0.15],[654.24,0.24],[654.25,2.09],[654.26,11.4]]]
["binance-futures","BNBUSDT",1751731657455,[[654.31,36.45],[654.3,18.69],[654.29,5.48],[654.28,24.32],[654.27,18.62]],[[654.32,56.56],[654.33,7.96],[654.34,12.39],[654.35,10.46],[654.36,33.38]]]
["binance-futures","BNBUSDT",1751731735174,[[654.21,24.92],[654.2,13.55],[654.19,1.4],[654.18,15.42],[654.17,0.4]],[[654.22,48.11],[654.23,7.92],[654.24,14.39],[654.25,4.07],[654.26,17.68]]]
["binance-futures","BNBUSDT",1751731743316,[[654.21,15.65],[654.2,13.55],[654.19,2.32],[654.18,30.44],[654.17,7.25]],[[654.22,20.71],[654.23,6.4],[654.24,11.23],[654.25,11.11],[654.26,14.69]]]
["binance-futures","BNBUSDT",1751731796115,[[654.15,31.17],[654.14,10.74],[654.13,11.57],[654.12,66.02],[654.11,35.16]],[[654.16,25.57],[654.17,5.53],[654.18,10.65],[654.19,0.17],[654.2,12.64]]]
["binance-futures","BNBUSDT",1751731865514,[[654.19,19.71],[654.18,31.88],[654.17,13.18],[654.16,37.84],[654.15,12.82]],[[654.2,23.95],[654.21,4.63],[654.22,11.8],[654.23,0.5],[654.24,24.69]]]
["binance-futures","BNBUSDT",1751731885133,[[654.08,35.5],[654.07,9.19],[654.06,16.54],[654.05,11.32],[654.04,17.31]],[[654.09,93.12],[654.1,11.24],[654.11,3.54],[654.12,12.56],[654.13,15.86]]]
["binance-futures","BNBUSDT",1751731933398,[[654.06,1.17],[654.05,0.89],[654.04,1.03],[654.03,3.33],[654.02,0.01]],[[654.07,121.2],[654.08,45.13],[654.09,21.39],[654.1,47.57],[654.11,11.05]]]
["binance-futures","BNBUSDT",1751731984509,[[654.15,33.35],[654.14,17.98],[654.13,0.83],[654.12,17.77],[654.11,8.78]],[[654.16,31.5],[654.17,8.72],[654.18,12.76],[654.19,2.99],[654.2,18.54]]]
["binance-futures","BNBUSDT",1751731994929,[[654.15,23.18],[654.14,17.37],[654.13,0.83],[654.12,18.67],[654.11,7.25]],[[654.16,19.87],[654.17,8.59],[654.18,11.58],[654.19,5.57],[654.2,17.83]]]
["binance-futures","BNBUSDT",1751732066932,[[654.36,11.35],[654.35,0.05],[654.34,0.99],[654.33,3.45],[654.32,12.14]],[[654.37,87.17],[654.38,41.95],[654.39,11.15],[654.4,50.85],[654.41,10.7]]]
["binance-futures","BNBUSDT",1751732134479,[[654.36,99.7],[654.35,9.31],[654.34,2.3],[654.33,11.8],[654.32,32.9]],[[654.37,44.96],[654.38,4.04],[654.39,0.5],[654.4,10.71],[654.41,0.05]]]
["binance-futures","BNBUSDT",1751732164300,[[654.36,70.09],[654.35,1.76],[654.34,9.7],[654.33,8.27],[654.32,34.85]],[[654.37,42.62],[654.38,15.77],[654.39,12.23],[654.4,12.06],[654.41,10.41]]]
["binance-futures","BNBUSDT",1751732220239,[[654.59,64.78],[654.58,14.97],[654.57,14.14],[654.56,15.26],[654.55,24.21]],[[654.6,36.22],[654.61,3.07],[654.62,11.23],[654.63,5.99],[654.64,28.33]]]
["binance-futures","BNBUSDT",1751732272742,[[654.58,10.41],[654.57,5.45],[654.56,16.2],[654.54,25.87],[654.53,15.92]],[[654.59,100.75],[654.6,28.72],[654.61,11.15],[654.62,25.37],[654.63,27.44]]]
["binance-futures","BNBUSDT",1751732297161,[[654.4,50.95],[654.39,8.17],[654.38,11.27],[654.37,7.86],[654.36,22.53]],[[654.41,79.43],[654.42,47.46],[654.43,9.5],[654.44,39.61],[654.45,14.19]]]
["binance-futures","BNBUSDT",1751732352448,[[654.38,16.45],[654.37,15.08],[654.36,12.72],[654.35,12.38],[654.34,12.27]],[[654.39,58.33],[654.4,23.64],[654.41,24.98],[654.42,14.27],[654.43,15.37]]]
["binance-futures","BNBUSDT",1751732390232,[[654.37,42.75],[654.36,11.26],[654.35,6.08],[654.34,21.95],[654.33,10.24]],[[654.38,28.06],[654.39,5.91],[654.4,16.08],[654.41,2.59],[654.42,17.41]]]
["binance-futures","BNBUSDT",1751732430350,[[654.26,44.22],[654.25,3.38],[654.24,15.94],[654.23,2.01],[654.22,14.59]],[[654.27,47.88],[654.28,12.85],[654.29,6.02],[654.3,17.72],[654.31,10.44]]]
["binance-futures","BNBUSDT",1751732484546,[[654.32,22.84],[654.31,13.7],[654.3,15.31],[654.29,2.41],[654.28,14.24]],[[654.33,54.02],[654.34,14.96],[654.35,0.3],[654.36,19.83],[654.37,6.84]]]
["binance-futures","BNBUSDT",1751732510891,[[654.16,38.23],[654.15,5.48],[654.14,15.36],[654.13,0.07],[654.12,22.37]],[[654.17,96.1],[654.18,17.57],[654.19,21.78],[654.2,11.23],[654.21,12.75]]]
["binance-futures","BNBUSDT",1751732562072,[[654.1,19.5],[654.09,11.69],[654.08,21.28],[654.07,17.64],[654.06,21.15]],[[654.11,38.43],[654.12,21.07],[654.13,5.46],[654.14,11.2],[654.15,13.33]]]
["binance-futures","BNBUSDT",1751732582473,[[653.86,38.03],[653.85,11.05],[653.84,14.68],[653.83,14.25],[653.82,13.8]],[[653.87,43.54],[653.88,13.55],[653.89,10.64],[653.9,23.11],[653.91,21.09]]]
["binance-futures","BNBUSDT",1751732645872,[[653.82,24.23],[653.81,20.3],[653.8,63.28],[653.79,4.46],[653.78,0.19]],[[653.83,61.61],[653.84,13.02],[653.85,7.03],[653.86,16.14],[653.87,11.15]]]
["binance-futures","BNBUSDT",1751732709967,[[653.81,7.04],[653.8,52.82],[653.79,3.56],[653.78,0.57],[653.75,30.72]],[[653.82,92.36],[653.83,26.08],[653.84,18.31],[653.85,12.99],[653.86,7.41]]]
["binance-futures","BNBUSDT",1751732762569,[[653.78,1.52],[653.77,4.07],[653.76,8.54],[653.75,26.18],[653.7,20.93]],[[653.79,76.91],[653.8,21.4],[653.81,13.09],[653.82,36.1],[653.83,17.5]]]
["binance-futures","BNBUSDT",1751732785749,[[653.77,52.75],[653.76,10.83],[653.75,24.2],[653.74,14.12],[653.73,17.04]],[[653.78,13.38],[653.79,5.62],[653.8,11.97],[653.81,2.82],[653.82,19.76]]]
["binance-futures","BNBUSDT",1751732842970,[[653.8,82.65],[653.79,67.47],[653.78,19.25],[653.77,328.52],[653.76,22.42]],[[653.81,4.94],[653.82,0.03],[653.83,2.93],[653.84,0.49],[653.85,11.12]]]
["binance-futures","BNBUSDT",1751732896871,[[653.79,8.97],[653.78,0.49],[653.77,2.06],[653.76,2.66],[653.75,28.13]],[[653.8,96.13],[653.81,24.15],[653.82,19.17],[653.83,28.26],[653.84,27.18]]]
["binance-futures","BNBUSDT",1751732915410,[[653.77,15.24],[653.76,25.65],[653.75,51.23],[653.74,13.81],[653.73,7.7]],[[653.78,24.89],[653.79,0.13],[653.8,21.5],[653.81,34.72],[653.82,23.31]]]
["binance-futures","BNBUSDT",1751732963926,[[653.76,50.39],[653.75,30.69],[653.74,16.86],[653.73,6.76],[653.72,12.19]],[[653.77,27.69],[653.78,12.85],[653.79,6.22],[653.8,17.52],[653.81,8.34]]]
["binance-futures","BNBUSDT",1751732988578,[[653.76,15.11],[653.75,29.55],[653.74,11.44],[653.73,4.21],[653.72,12.7]],[[653.77,58.79],[653.78,13.04],[653.79,7.87],[653.8,17.55],[653.81,6.3]]]
["binance-futures","BNBUSDT",1751733027556,[[653.68,12.64],[653.67,13.52],[653.66,14.11],[653.65,1.63],[653.64,6.99]],[[653.69,46.74],[653.7,16.69],[653.71,8.9],[653.72,36.47],[653.73,17.69]]]
["binance-futures","BNBUSDT",1751733061216,[[653.71,64.86],[653.7,23.93],[653.69,5.62],[653.68,15.21],[653.67,28.68]],[[653.72,31.8],[653.73,6.39],[653.74,21.86],[653.75,0.29],[653.76,18.69]]]
["binance-futures","BNBUSDT",1751733092977,[[653.71,73.94],[653.7,21.59],[653.69,5.34],[653.68,12.72],[653.67,23.88]],[[653.72,31.86],[653.73,3.92],[653.74,11.46],[653.75,0.09],[653.76,17.34]]]
["binance-futures","BNBUSDT",1751733140636,[[653.46,51.3],[653.45,5.88],[653.44,11.88],[653.43,17.11],[653.42,11.68]],[[653.47,71.89],[653.48,19.44],[653.49,6.34],[653.5,11.88],[653.51,10.86]]]
["binance-futures","BNBUSDT",1751733204471,[[653.38,60.15],[653.37,10.71],[653.36,12.02],[653.35,12.68],[653.34,24.17]],[[653.39,43.28],[653.4,11.31],[653.41,4.79],[653.42,13.47],[653.43,18.86]]]
["binance-futures","BNBUSDT",1751733213264,[[653.41,20.42],[653.4,18.11],[653.39,7.97],[653.38,35.78],[653.37,11.1]],[[653.42,25.25],[653.43,11.79],[653.44,12.19],[653.45,5.78],[653.46,13.92]]]
["binance-futures","BNBUSDT",1751733269824,[[653.35,45.21],[653.34,17.46],[653.33,8.2],[653.32,21.77],[653.31,18.99]],[[653.36,16.46],[653.37,0.58],[653.38,1.89],[653.39,3.32],[653.4,15.13]]]
["binance-futures","BNBUSDT",1751733316242,[[653.4,119.27],[653.39,18.66],[653.38,28.47],[653.37,15.82],[653.36,14.48]],[[653.41,10.08],[653.42,11.85],[653.43,11.6],[653.44,14.91],[653.45,5.99]]]
["binance-futures","BNBUSDT",1751733326269,[[653.4,133.83],[653.39,9.4],[653.38,27.36],[653.37,10.93],[653.36,18.02]],[[653.41,13.27],[653.42,10.65],[653.43,10.6],[653.44,17.98],[653.45,7.32]]]
["binance-futures","BNBUSDT",1751733383110,[[653.29,0.96],[653.28,5.91],[653.27,0.08],[653.26,7.08],[653.25,4.41]],[[653.3,83.84],[653.31,17.7],[653.32,14.87],[653.33,27.93],[653.34,39.62]]]
["binance-futures","BNBUSDT",1751733427047,[[653.2,4.12],[653.19,0.47],[653.18,4.69],[653.17,3.43],[653.16,17.08]],[[653.21,30.02],[653.22,13.07],[653.23,10.61],[653.24,52.97],[653.25,30.43]]]
["binance-futures","BNBUSDT",1751733433013,[[653.13,26.14],[653.12,1.42],[653.11,2.15],[653.1,9.94],[653.09,25.52]],[[653.14,95.08],[653.15,4.61],[653.16,10.46],[653.17,5.9],[653.18,16.4]]]
["binance-futures","BNBUSDT",1751733475115,[[652.85,21.45],[652.84,12.56],[652.82,2.03],[652.81,0.02],[652.8,0.24]],[[652.86,56.14],[652.87,0.1],[652.88,11.72],[652.89,11.45],[652.9,35.43]]]
["binance-futures","BNBUSDT",1751733526256,[[652.88,21.49],[652.85,26.84],[652.83,3.39],[652.82,14.92],[652.81,7.08]],[[652.89,77.4],[652.9,17.37],[652.92,8.62],[652.93,8.58],[652.94,23.46]]]
["binance-futures","BNBUSDT",1751733537976,[[652.88,26.89],[652.86,15.85],[652.85,29.87],[652.84,10.0],[652.83,3.39]],[[652.89,71.08],[652.9,18.09],[652.91,4.14],[652.92,5.32],[652.93,9.39]]]
["binance-futures","BNBUSDT",1751733602407,[[652.7,4.33],[652.68,15.69],[652.67,0.03],[652.66,6.83],[652.65,7.79]],[[652.71,64.7],[652.72,17.28],[652.73,22.92],[652.74,21.67],[652.75,14.01]]]
["binance-futures","BNBUSDT",1751733643169,[[652.33,17.27],[652.32,3.24],[652.31,1.86],[652.3,9.24],[652.29,7.96]],[[652.34,38.83],[652.35,0.23],[652.36,10.13],[652.37,3.32],[652.38,6.28]]]
["binance-futures","BNBUSDT",1751733679830,[[652.56,44.19],[652.55,8.28],[652.54,11.77],[652.53,7.87],[652.52,10.55]],[[652.57,10.1],[652.58,9.83],[652.59,2.09],[652.6,10.38],[652.61,8.91]]]
["binance-futures","BNBUSDT",1751733710373,[[652.64,53.53],[652.63,4.71],[652.62,11.78],[652.61,1.79],[652.6,0.04]],[[652.65,29.12],[652.66,9.85],[652.67,5.52],[652.68,25.69],[652.69,12.95]]]
["binance-futures","BNBUSDT",1751733751848,[[652.77,96.51],[652.76,17.01],[652.75,0.41],[652.74,16.29],[652.73,8.0]],[[652.78,16.69],[652.79,0.1],[652.8,10.61],[652.81,2.92],[652.82,11.12]]]
["binance-futures","BNBUSDT",1751733779000,[[652.69,68.03],[652.68,13.5],[652.67,28.89],[652.66,33.87],[652.65,158.52]],[[652.7,11.46],[652.71,1.82],[652.72,0.96],[652.74,17.07],[652.8,14.74]]]
["binance-futures","BNBUSDT",1751733832977,[[652.53,11.57],[652.52,17.1],[652.51,1.79],[652.5,11.21],[652.49,5.95]],[[652.54,93.71],[652.55,3.58],[652.56,23.35],[652.57,21.35],[652.58,25.46]]]
["binance-futures","BNBUSDT",1751733855391,[[652.48,54.22],[652.47,10.18],[652.46,17.27],[652.45,0.03],[652.44,22.32]],[[652.49,23.59],[652.5,0.08],[652.51,1.19],[652.52,11.21],[652.53,1.91]]]
["binance-futures","BNBUSDT",1751733908922,[[652.5,29.91],[652.49,6.29],[652.48,11.33],[652.47,5.92],[652.46,11.36]],[[652.51,94.37],[652.52,16.97],[652.53,4.13],[652.54,37.63],[652.55,1.43]]]
["binance-futures","BNBUSDT",1751733965186,[[652.5,44.33],[652.49,4.11],[652.48,11.27],[652.47,7.5],[652.46,22.39]],[[652.51,27.14],[652.52,11.47],[652.53,1.5],[652.54,4.16],[652.55,6.98]]]
["binance-futures","BNBUSDT",1751733991952,[[652.69,89.24],[652.68,19.12],[652.67,4.55],[652.66,24.33],[652.65,29.07]],[[652.7,24.49],[652.71,1.9],[652.72,11.46],[652.73,8.51],[652.74,12.78]]]
["binance-futures","BNBUSDT",1751734045823,[[652.72,9.24],[652.71,4.03],[652.7,11.2],[652.69,3.17],[652.68,15.32]],[[652.73,117.62],[652.74,37.57],[652.75,15.84],[652.76,25.95],[652.77,38.48]]]
["binance-futures","BNBUSDT",1751734097220,[[652.54,40.66],[652.53,5.97],[652.52,11.29],[652.51,7.67],[652.5,17.27]],[[652.55,70.22],[652.56,14.51],[652.57,5.3],[652.58,15.93],[652.59,8.47]]]
["binance-futures","BNBUSDT",1751734113638,[[652.54,27.17],[652.53,6.98],[652.52,11.29],[652.51,7.67],[652.5,21.33]],[[652.55,57.37],[652.56,14.59],[652.57,5.64],[652.58,15.33],[652.59,12.56]]]
["binance-futures","BNBUSDT",1751734171941,[[652.86,67.9],[652.85,24.79],[652.84,11.2],[652.83,8.51],[652.82,29.01]],[[652.87,20.95],[652.88,11.2],[652.89,3.42],[652.9,11.26],[652.91,0.04]]]
["binance-futures","BNBUSDT",1751734200615,[[652.86,49.95],[652.85,5.51],[652.84,13.35],[652.83,14.21],[652.82,18.76]],[[652.87,43.78],[652.88,11.94],[652.89,7.98],[652.9,11.54],[652.91,7.89]]]
["binance-futures","BNBUSDT",1751734255853,[[652.93,39.52],[652.92,10.42],[652.9,17.22],[652.89,7.76],[652.88,20.7]],[[652.94,34.64],[652.95,1.6],[652.96,11.68],[652.97,4.8],[652.98,29.81]]]
["binance-futures","BNBUSDT",1751734312306,[[652.97,34.92],[652.96,10.27],[652.95,4.39],[652.94,14.48],[652.92,21.02]],[[652.98,60.8],[652.99,0.18],[653.0,0.41],[653.01,11.76],[653.02,20.01]]]
["binance-futures","BNBUSDT",1751734352012,[[652.92,16.36],[652.91,4.75],[652.9,9.49],[652.89,3.52],[652.88,10.82]],[[652.93,54.93],[652.94,9.56],[652.95,9.89],[652.96,20.8],[652.97,16.54]]]
["binance-futures","BNBUSDT",1751734387793,[[653.02,10.9],[653.01,2.9],[653.0,8.88],[652.99,0.72],[652.98,8.91]],[[653.03,54.48],[653.04,15.69],[653.05,8.47],[653.06,17.19],[653.07,20.7]]]
["binance-futures","BNBUSDT",1751734465508,[[653.02,37.29],[653.01,5.16],[653.0,9.33],[652.99,0.65],[652.98,19.16]],[[653.03,11.0],[653.04,8.23],[653.05,3.3],[653.06,16.72],[653.07,15.88]]]
["binance-futures","BNBUSDT",1751734478713,[[653.02,30.2],[653.01,6.39],[653.0,11.49],[652.99,5.87],[652.98,21.14]],[[653.03,12.22],[653.04,0.52],[653.05,13.68],[653.06,16.71],[653.07,16.81]]]
["binance-futures","BNBUSDT",1751734534562,[[653.13,88.07],[653.12,10.65],[653.11,11.89],[653.1,29.95],[653.09,4.08]],[[653.14,2.77],[653.15,0.5],[653.16,1.5],[653.17,2.34],[653.18,11.76]]]
["binance-futures","BNBUSDT",1751734606568,[[653.16,11.57],[653.15,0.83],[653.14,9.92],[653.13,2.28],[653.12,11.78]],[[653.17,82.13],[653.18,11.58],[653.19,4.93],[653.2,10.79],[653.21,3.7]]]
["binance-futures","BNBUSDT",1751734619068,[[653.14,20.55],[653.13,3.13],[653.12,7.6],[653.11,1.15],[653.1,9.22]],[[653.15,86.64],[653.16,11.63],[653.17,2.3],[653.18,11.45],[653.19,9.49]]]
["binance-futures","BNBUSDT",1751734666696,[[653.42,126.77],[653.41,22.51],[653.4,31.04],[653.39,26.71],[653.38,13.19]],[[653.43,9.59],[653.44,0.36],[653.45,0.02],[653.46,5.89],[653.47,0.01]]]
["binance-futures","BNBUSDT",1751734731132,[[653.57,26.8],[653.56,14.06],[653.55,1.23],[653.54,23.08],[653.53,22.17]],[[653.58,30.68],[653.59,8.98],[653.6,21.65],[653.61,23.78],[653.62,12.72]]]
["binance-futures","BNBUSDT",1751734741967,[[653.57,25.86],[653.56,14.06],[653.55,1.23],[653.54,24.19],[653.53,24.72]],[[653.58,35.91],[653.59,9.5],[653.6,21.56],[653.61,21.44],[653.62,13.62]]]
["binance-futures","BNBUSDT",1751734808512,[[653.34,52.69],[653.32,11.44],[653.31,10.42],[653.3,10.24],[653.29,3.65]],[[653.35,97.18],[653.36,7.05],[653.37,0.38],[653.38,14.36],[653.39,2.35]]]
["binance-futures","BNBUSDT",1751734843103,[[653.41,49.03],[653.4,9.4],[653.39,9.87],[653.38,20.86],[653.37,28.47]],[[653.42,2.93],[653.43,4.1],[653.44,9.45],[653.45,0.02],[653.46,17.02]]]
["binance-futures","BNBUSDT",1751734860816,[[653.5,40.38],[653.49,2.21],[653.48,11.61],[653.47,36.45],[653.46,18.73]],[[653.51,27.84],[653.52,8.55],[653.53,2.63],[653.54,8.44],[653.55,9.19]]]
["binance-futures","BNBUSDT",1751734919851,[[653.78,57.58],[653.77,16.25],[653.76,16.78],[653.75,0.54],[653.74,32.36]],[[653.79,6.55],[653.8,0.17],[653.81,3.84],[653.82,2.25],[653.83,6.8]]]
["binance-futures","BNBUSDT",1751734958702,[[653.81,3.41],[653.8,0.03],[653.79,7.69],[653.76,8.36],[653.74,12.26]],[[653.82,88.7],[653.84,10.16],[653.85,1.0],[653.86,12.96],[653.87,34.05]]]
["binance-futures","BNBUSDT",1751734964835,[[653.77,43.38],[653.76,17.62],[653.75,0.24],[653.74,19.03],[653.73,4.64]],[[653.78,27.62],[653.79,3.52],[653.8,8.02],[653.82,17.5],[653.83,2.17]]]
["binance-futures","BNBUSDT",1751734998269,[[653.72,10.0],[653.71,1.48],[653.7,13.27],[653.69,8.89],[653.68,11.39]],[[653.73,60.32],[653.74,8.02],[653.75,0.02],[653.76,8.46],[653.77,18.04]]]
["binance-futures","BNBUSDT",1751735073622,[[653.58,26.31],[653.57,0.61],[653.56,8.85],[653.55,0.22],[653.54,16.36]],[[653.59,47.23],[653.6,1.86],[653.61,5.35],[653.62,3.12],[653.63,7.66]]]
["binance-futures","BNBUSDT",1751735101908,[[653.54,1.28],[653.53,0.37],[653.52,0.23],[653.51,4.21]],[[653.55,120.48],[653.56,40.97],[653.57,15.77],[653.58,35.75],[653.59,31.5]]]
["binance-futures","BNBUSDT",1751735146211,[[653.49,4.57],[653.48,2.12],[653.47,0.01],[653.46,5.73],[653.45,3.21]],[[653.5,67.82],[653.51,16.0],[653.52,16.57],[653.53,35.53],[653.54,26.59]]]
["binance-futures","BNBUSDT",1751735194616,[[653.51,50.6],[653.5,17.33],[653.49,3.21],[653.48,11.55],[653.47,13.52]],[[653.52,14.7],[653.54,0.05],[653.55,0.75],[653.56,0.61],[653.57,1.38]]]
["binance-futures","BNBUSDT",1751735219116,[[653.62,107.6],[653.61,13.11],[653.6,11.02],[653.59,9.28],[653.58,13.56]],[[653.63,8.35],[653.64,0.06],[653.65,0.31],[653.66,2.6],[653.67,0.88]]]
["binance-futures","BNBUSDT",1751735273226,[[653.66,66.39],[653.65,13.48],[653.64,15.81],[653.63,0.26],[653.62,31.29]],[[653.67,26.74],[653.68,15.14],[653.69,12.27],[653.7,25.2],[653.71,9.5]]]
["binance-futures","BNBUSDT",1751735300068,[[653.75,108.82],[653.74,29.84],[653.73,25.08],[653.72,18.76],[653.71,13.02]],[[653.76,20.38],[653.77,2.94],[653.78,9.47],[653.79,11.5],[653.8,8.93]]]
["binance-futures","BNBUSDT",1751735343373,[[653.97,50.9],[653.96,13.83],[653.95,4.19],[653.94,14.3],[653.93,13.19]],[[653.98,30.23],[653.99,14.66],[654.0,20.08],[654.01,11.97],[654.02,14.61]]]
["binance-futures","BNBUSDT",1751735388244,[[653.96,40.36],[653.95,5.63],[653.94,15.84],[653.93,15.51],[653.92,16.88]],[[653.97,13.89],[653.98,8.46],[653.99,13.24],[654.0,22.25],[654.01,8.15]]]
["binance-futures","BNBUSDT",1751735406016,[[653.82,57.53],[653.81,1.15],[653.8,17.02],[653.79,4.02],[653.78,16.27]],[[653.83,47.34],[653.84,0.35],[653.85,1.61],[653.86,12.65],[653.87,9.34]]]
["binance-futures","BNBUSDT",1751735426999,[[653.46,20.24],[653.45,0.02],[653.44,9.36],[653.43,0.16],[653.42,19.35]],[[653.47,72.87],[653.48,14.4],[653.49,9.53],[653.5,19.9],[653.51,4.71]]]
["binance-futures","BNBUSDT",1751735465227,[[653.22,49.52],[653.21,3.8],[653.2,9.43],[653.19,0.4],[653.18,22.34]],[[653.23,30.14],[653.24,9.44],[653.25,3.52],[653.26,12.42],[653.27,1.01]]]
["binance-futures","BNBUSDT",1751735479057,[[653.28,19.29],[653.27,64.38],[653.26,77.58],[653.25,59.61],[653.24,43.14]],[[653.31,2.28],[653.33,4.92],[653.34,13.87],[653.35,7.13],[653.36,18.3]]]
["binance-futures","BNBUSDT",1751735516741,[[653.22,63.28],[653.21,2.35],[653.2,9.83],[653.19,4.41],[653.18,23.0]],[[653.23,12.36],[653.24,2.52],[653.25,0.01],[653.26,0.56],[653.27,0.26]]]
["binance-futures","BNBUSDT",1751735536493,[[653.11,38.79],[653.1,9.68],[653.09,32.18],[653.08,5.25],[653.07,8.99]],[[653.12,80.08],[653.13,5.21],[653.14,14.43],[653.15,12.2],[653.16,15.6]]]
["binance-futures","BNBUSDT",1751735584512,[[653.09,57.95],[653.08,9.26],[653.07,0.34],[653.06,15.52],[653.05,11.23]],[[653.1,75.81],[653.11,7.74],[653.12,23.5],[653.13,11.16],[653.14,7.95]]]
["binance-futures","BNBUSDT",1751735640363,[[652.9,26.35],[652.89,0.39],[652.88,9.35],[652.87,5.98],[652.86,20.01]],[[652.91,11.02],[652.92,22.19],[652.93,6.52],[652.94,12.69],[652.95,10.3]]]
["binance-futures","BNBUSDT",1751735649389,[[652.9,25.91],[652.88,9.34],[652.87,2.78],[652.86,9.55],[652.85,3.91]],[[652.91,40.63],[652.92,9.38],[652.93,9.58],[652.94,37.23],[652.95,6.28]]]
["binance-futures","BNBUSDT",1751735692124,[[652.86,26.92],[652.85,1.04],[652.84,10.61],[652.83,5.22],[652.82,11.91]],[[652.87,48.12],[652.88,16.24],[652.89,6.0],[652.9,13.03],[652.91,9.23]]]
["binance-futures","BNBUSDT",1751735738973,[[652.8,48.49],[652.79,5.8],[652.78,6.54]],[[652.81,39.15],[652.82,141.3],[652.83,79.01],[652.84,27.52],[652.85,4.62]]]
["binance-futures","BNBUSDT",1751735757507,[[652.68,1.58],[652.67,72.59],[652.66,85.07],[652.65,10.11],[652.64,18.71]],[[652.8,0.07],[652.81,4.57],[652.83,26.09],[652.85,4.59],[652.86,21.56]]]
["binance-futures","BNBUSDT",1751735795143,[[652.97,44.1],[652.96,9.96],[652.95,2.46],[652.94,15.36],[652.93,11.8]],[[652.98,42.07],[652.99,4.31],[653.0,16.18],[653.01,10.59],[653.02,12.62]]]
["binance-futures","BNBUSDT",1751735844729,[[652.56,80.21],[652.55,5.78],[652.54,17.49],[652.53,9.69],[652.52,26.68]],[[652.57,41.45],[652.58,0.02],[652.59,0.37],[652.6,12.6],[652.62,11.51]]]
["binance-futures","BNBUSDT",1751735851578,[[652.63,40.26],[652.62,21.36],[652.61,20.58],[652.6,11.86],[652.59,32.56]],[[652.64,7.65],[652.65,0.01],[652.66,9.35],[652.67,1.9],[652.68,27.86]]]
["binance-futures","BNBUSDT",1751735898957,[[652.63,80.09],[652.62,31.32],[652.61,15.08],[652.6,26.7],[652.59,15.08]],[[652.64,0.32],[652.65,0.34],[652.66,1.16],[652.67,3.34],[652.68,19.27]]]
["binance-futures","BNBUSDT",1751735957509,[[652.37,73.77],[652.36,9.34],[652.35,6.76],[652.34,22.13],[652.33,7.71]],[[652.38,11.38],[652.39,1.53],[652.4,9.49],[652.41,6.28],[652.42,13.54]]]
["binance-futures","BNBUSDT",1751735989775,[[652.3,13.38],[652.29,0.76],[652.28,9.35],[652.26,16.57],[652.25,0.03]],[[652.31,105.33],[652.32,16.92],[652.33,0.26],[652.34,30.65],[652.35,25.04]]]
["binance-futures","BNBUSDT",1751736022366,[[652.05,4.43],[652.04,17.78],[652.03,0.08],[652.02,9.95],[652.01,0.22]],[[652.06,103.15],[652.07,86.31],[652.08,11.85],[652.09,3.19],[652.1,63.04]]]
["binance-futures","BNBUSDT",1751736063029,[[651.82,70.04],[651.81,0.15],[651.8,9.39],[651.79,0.57],[651.78,21.19]],[[651.83,11.42],[651.84,18.38],[651.85,7.86],[651.86,12.29],[651.87,12.11]]]
["binance-futures","BNBUSDT",1751736070121,[[652.03,68.24],[652.02,9.41],[652.01,15.25],[652.0,35.71],[651.99,6.72]],[[652.04,9.97],[652.05,3.88],[652.06,10.95],[652.07,2.32],[652.08,12.44]]]
["binance-futures","BNBUSDT",1751736131149,[[652.04,52.44],[652.03,0.98],[652.02,9.38],[652.01,8.77],[652.0,46.92]],[[652.05,29.8],[652.06,9.34],[652.07,0.26],[652.08,8.26],[652.09,3.38]]]
["binance-futures","BNBUSDT",1751736174452,[[652.01,2.92],[652.0,0.08],[651.99,3.58],[651.98,10.32],[651.97,5.31]],[[652.02,49.45],[652.03,6.37],[652.04,12.42],[652.05,17.13],[652.06,21.02]]]
["binance-futures","BNBUSDT",1751736188709,[[651.78,63.12],[651.77,3.12],[651.76,8.87],[651.75,20.26],[651.74,15.92]],[[651.79,22.53],[651.8,0.02],[651.82,6.63],[651.83,9.58],[651.95,6.39]]]
["binance-futures","BNBUSDT",1751736242010,[[652.07,96.07],[652.06,39.66],[652.05,39.08],[652.04,24.51],[652.03,39.43]],[[652.08,0.69],[652.09,0.02],[652.1,0.02],[652.11,1.5],[652.12,0.21]]]
["binance-futures","BNBUSDT",1751736289112,[[651.98,43.35],[651.97,1.74],[651.96,8.64],[651.95,5.27],[651.94,22.13]],[[651.99,64.56],[652.0,10.14],[652.01,3.32],[652.02,19.25],[652.03,30.74]]]
["binance-futures","BNBUSDT",1751736314109,[[652.11,42.89],[652.1,27.39],[652.09,18.92],[652.08,32.32],[652.07,13.7]],[[652.12,4.9],[652.13,0.09],[652.14,8.81],[652.15,0.49],[652.17,4.15]]]
["binance-futures","BNBUSDT",1751736360564,[[651.9,50.73],[651.89,3.24],[651.88,16.87],[651.87,22.28],[651.86,18.73]],[[651.91,29.33],[651.92,9.27],[651.93,3.47],[651.94,11.94],[651.95,3.08]]]
["binance-futures","BNBUSDT",1751736405074,[[651.93,26.34],[651.92,9.79],[651.91,4.56],[651.9,30.93],[651.89,3.27]],[[651.94,35.62],[651.95,7.3],[651.96,9.45],[651.97,5.61],[651.98,16.75]]]
["binance-futures","BNBUSDT",1751736436551,[[652.03,50.11],[652.02,20.64],[652.01,4.71],[652.0,30.84],[651.99,25.7]],[[652.04,26.4],[652.05,4.4],[652.06,9.19],[652.07,8.14],[652.08,19.69]]]
["binance-futures","BNBUSDT",1751736494385,[[652.09,66.79],[652.08,28.65],[652.07,17.49],[652.06,21.48],[652.05,27.84]],[[652.1,2.29],[652.11,0.22],[652.12,0.67],[652.13,0.6],[652.14,11.82]]]
["binance-futures","BNBUSDT",1751736516402,[[652.27,76.41],[652.26,11.14],[652.25,5.07],[652.24,8.87],[652.23,13.33]],[[652.28,34.49],[652.29,4.33],[652.3,15.16],[652.31,0.01],[652.32,13.71]]]
["binance-futures","BNBUSDT",1751736571955,[[652.31,21.21],[652.3,13.41],[652.28,23.66],[652.27,37.55],[652.22,14.9]],[[652.32,17.73],[652.33,8.3],[652.34,21.26],[652.35,15.15],[652.36,16.27]]]
["binance-futures","BNBUSDT",1751736620658,[[652.24,87.37],[652.23,12.94],[652.22,87.71],[652.21,23.73],[652.2,62.52]],[[652.25,5.15],[652.27,0.14],[652.28,0.28],[652.29,4.04],[652.3,8.5]]]
["binance-futures","BNBUSDT",1751736660355,[[652.32,9.41],[652.31,0.35],[652.3,9.94],[652.29,0.54],[652.28,10.44]],[[652.33,74.11],[652.34,18.92],[652.35,32.39],[652.36,12.54],[652.37,6.42]]]
["binance-futures","BNBUSDT",1751736690701,[[652.3,39.23],[652.29,1.02],[652.28,8.46],[652.27,4.26],[652.26,19.99]],[[652.31,24.21],[652.32,10.5],[652.33,6.92],[652.34,33.24],[652.35,12.69]]]
["binance-futures","BNBUSDT",1751736738298,[[652.2,2.34],[652.19,0.02],[652.18,8.37],[652.17,0.83],[652.16,28.91]],[[652.21,125.2],[652.22,8.72],[652.23,6.83],[652.24,10.59],[652.25,5.84]]]
["binance-futures","BNBUSDT",1751736757205,[[651.98,51.8],[651.96,13.86],[651.95,0.03],[651.94,9.63],[651.93,6.98]],[[651.99,52.75],[652.0,6.51],[652.01,0.58],[652.02,1.83],[652.03,0.01]]]
["binance-futures","BNBUSDT",1751736813884,[[652.07,31.29],[652.06,14.15],[652.05,4.96],[652.04,9.25],[652.03,2.48]],[[652.08,19.08],[652.09,2.48],[652.1,9.65],[652.11,20.99],[652.12,22.08]]]
["binance-futures","BNBUSDT",1751736842522,[[652.07,45.68],[652.06,13.26],[652.05,12.38],[652.04,16.83],[652.03,4.32]],[[652.08,20.33],[652.09,0.61],[652.1,0.25],[652.11,2.81],[652.12,11.11]]]
["binance-futures","BNBUSDT",1751736895928,[[652.2,54.71],[652.19,2.23],[652.18,9.23],[652.17,9.98],[652.16,9.85]],[[652.21,23.39],[652.22,0.05],[652.23,0.01],[652.24,0.76],[652.25,0.01]]]
["binance-futures","BNBUSDT",1751736945485,[[652.37,29.72],[652.36,10.43],[652.35,8.14],[652.34,10.45],[652.33,15.83]],[[652.38,6.63],[652.39,1.81],[652.4,10.99],[652.41,5.15],[652.42,18.5]]]
["binance-futures","BNBUSDT",1751736965562,[[652.26,9.2],[652.23,0.27],[652.22,15.24],[652.2,15.13],[652.17,10.45]],[[652.27,52.34],[652.28,2.23],[652.29,9.94],[652.3,4.27],[652.31,18.25]]]
["binance-futures","BNBUSDT",1751737015378,[[652.26,58.01],[652.25,4.93],[652.24,13.82],[652.23,10.91],[652.22,20.4]],[[652.27,12.24],[652.29,0.01],[652.3,0.76],[652.31,0.04],[652.32,12.11]]]
["binance-futures","BNBUSDT",1751737057224,[[652.27,36.93],[652.26,13.44],[652.25,7.79],[652.24,9.76],[652.23,17.93]],[[652.28,26.42],[652.31,0.29],[652.32,15.09],[652.33,14.44],[652.37,4.83]]]
["binance-futures","BNBUSDT",1751737088374,[[652.34,26.77],[652.32,17.52],[652.3,20.82],[652.29,15.58],[652.28,2.93]],[[652.35,25.92],[652.36,7.83],[652.37,4.29],[652.38,29.37],[652.39,1.15]]]
["binance-futures","BNBUSDT",1751737135146,[[652.41,50.14],[652.4,11.6],[652.39,3.07],[652.38,13.75],[652.37,15.26]],[[652.42,9.59],[652.43,0.62],[652.44,8.94],[652.45,1.05],[652.46,21.08]]]
["binance-futures","BNBUSDT",1751737202801,[[652.5,50.92],[652.49,3.74],[652.48,20.78],[652.47,13.0],[652.46,15.56]],[[652.51,55.53],[652.52,7.61],[652.53,4.45],[652.54,13.14],[652.55,8.91]]]
["binance-futures","BNBUSDT",1751737212043,[[652.5,53.03],[652.49,6.4],[652.48,19.35],[652.47,15.52],[652.46,27.37]],[[652.51,38.23],[652.52,7.61],[652.53,2.67],[652.54,8.3],[652.55,10.19]]]
["binance-futures","BNBUSDT",1751737255043,[[652.62,42.58],[652.61,10.03],[652.6,10.51],[652.59,12.81],[652.58,22.45]],[[652.63,8.27],[652.65,4.67],[652.66,9.72],[652.67,7.0],[652.68,10.53]]]
["binance-futures","BNBUSDT",1751737289116,[[652.62,52.12],[652.61,13.46],[652.6,34.22],[652.59,17.33],[652.58,22.51]],[[652.63,12.1],[652.64,8.74],[652.65,6.62],[652.66,14.33],[652.67,5.69]]]
["binance-futures","BNBUSDT",1751737331621,[[652.62,57.94],[652.61,5.07],[652.6,9.08],[652.59,17.82],[652.58,18.51]],[[652.63,40.03],[652.64,8.85],[652.65,4.92],[652.66,11.32],[652.67,6.87]]]
["binance-futures","BNBUSDT",1751737389931,[[652.82,79.93],[652.81,4.03],[652.8,19.64],[652.79,16.47],[652.78,23.01]],[[652.83,8.24],[652.84,0.07],[652.85,0.02],[652.86,0.58],[652.87,2.71]]]
["binance-futures","BNBUSDT",1751737399203,[[652.82,63.63],[652.81,4.81],[652.8,16.33],[652.79,2.03],[652.78,20.77]],[[652.83,18.7],[652.84,9.21],[652.85,1.81],[652.86,12.0],[652.87,6.73]]]
["binance-futures","BNBUSDT",1751737452206,[[652.99,37.17],[652.98,10.76],[652.97,7.17],[652.96,1.19],[652.95,15.77]],[[653.0,9.85],[653.01,1.91],[653.02,9.3],[653.03,2.3],[653.04,14.63]]]
["binance-futures","BNBUSDT",1751737507330,[[652.96,36.3],[652.95,3.03],[652.94,13.7],[652.93,0.16],[652.92,12.97]],[[652.97,56.33],[652.98,15.59],[652.99,2.68],[653.0,18.83],[653.01,19.39]]]
["binance-futures","BNBUSDT",1751737519885,[[652.96,51.54],[652.95,0.6],[652.94,16.76],[652.93,0.36],[652.92,12.97]],[[652.97,57.76],[652.98,11.73],[652.99,6.33],[653.0,17.54],[653.01,24.27]]]
["binance-futures","BNBUSDT",1751737574361,[[652.8,15.78],[652.79,0.98],[652.78,9.34],[652.77,3.08],[652.76,37.64]],[[652.81,48.28],[652.82,23.45],[652.83,12.23],[652.84,27.07],[652.85,18.14]]]
["binance-futures","BNBUSDT",1751737645419,[[652.72,49.61],[652.71,0.03],[652.7,9.17],[652.69,2.79],[652.68,22.79]],[[652.73,37.01],[652.74,13.0],[652.75,0.25],[652.76,14.74],[652.77,12.78]]]
["binance-futures","BNBUSDT",1751737656238,[[652.72,52.87],[652.71,0.03],[652.7,9.17],[652.69,0.56],[652.68,20.56]],[[652.73,38.6],[652.74,13.0],[652.75,0.25],[652.76,13.11],[652.77,12.78]]]
["binance-futures","BNBUSDT",1751737719891,[[652.38,52.56],[652.37,3.05],[652.36,18.77],[652.35,7.48],[652.34,20.66]],[[652.39,63.8],[652.4,9.39],[652.41,4.12],[652.42,9.35],[652.43,7.6]]]
["binance-futures","BNBUSDT",1751737753077,[[652.42,53.67],[652.41,0.12],[652.4,12.27],[652.39,3.66],[652.38,63.32]],[[652.43,15.51],[652.45,2.56],[652.46,9.37],[652.47,3.92],[652.48,9.43]]]
["binance-futures","BNBUSDT",1751737783457,[[652.42,22.15],[652.37,0.03],[652.35,3.2],[652.34,18.05],[652.33,0.29]],[[652.43,85.61],[652.44,11.18],[652.45,3.95],[652.46,14.95],[652.47,26.28]]]
["binance-futures","BNBUSDT",1751737846816,[[652.67,110.8],[652.66,10.81],[652.65,15.42],[652.64,31.72],[652.63,23.34]],[[652.68,5.32],[652.69,0.4],[652.7,0.54],[652.71,2.92],[652.72,16.44]]]
["binance-futures","BNBUSDT",1751737889471,[[652.88,39.41],[652.86,11.31],[652.85,5.98],[652.84,19.76],[652.83,8.65]],[[652.89,19.89],[652.9,12.97],[652.91,0.01],[652.92,18.11],[652.93,4.81]]]
["binance-futures","BNBUSDT",1751737915479,[[652.84,46.52],[652.83,0.01],[652.82,11.22],[652.81,1.62],[652.8,20.3]],[[652.85,30.8],[652.86,3.08],[652.87,2.69],[652.88,37.73],[652.89,20.28]]]
["binance-futures","BNBUSDT",1751737987808,[[652.88,25.13],[652.87,0.19],[652.85,5.14],[652.84,7.22],[652.82,13.17]],[[652.89,67.96],[652.9,18.55],[652.91,14.68],[652.92,27.07],[652.93,20.02]]]
["binance-futures","BNBUSDT",1751738033015,[[652.96,41.49],[652.95,2.22],[652.94,21.71],[652.93,28.1],[652.92,40.26]],[[652.97,12.32],[652.98,10.67],[652.99,2.54],[653.0,11.57],[653.01,5.53]]]
["binance-futures","BNBUSDT",1751738056784,[[653.38,22.54],[653.37,6.36],[653.36,17.73],[653.35,0.43],[653.34,10.59]],[[653.39,33.6],[653.4,14.87],[653.41,13.32],[653.42,12.29],[653.43,13.33]]]
["binance-futures","BNBUSDT",1751738104530,[[653.2,10.15],[653.19,3.83],[653.17,0.08],[653.13,10.17],[653.12,4.22]],[[653.21,58.18],[653.22,4.26],[653.23,10.95],[653.24,22.01],[653.25,14.62]]]
["binance-futures","BNBUSDT",1751738155851,[[653.2,77.75],[653.19,3.17],[653.18,17.34],[653.17,0.33],[653.16,18.08]],[[653.21,46.87],[653.22,14.36],[653.23,4.13],[653.24,8.5],[653.25,8.98]]]
["binance-futures","BNBUSDT",1751738174516,[[653.35,85.95],[653.34,10.9],[653.33,8.91],[653.32,22.56],[653.31,17.01]],[[653.36,1.82],[653.37,4.72],[653.38,0.03],[653.39,2.54],[653.4,10.79]]]
["binance-futures","BNBUSDT",1751738232812,[[653.24,22.06],[653.22,10.88],[653.21,2.51],[653.2,10.34],[653.19,5.32]],[[653.25,93.02],[653.26,3.64],[653.27,1.18],[653.28,14.72],[653.29,1.34]]]
["binance-futures","BNBUSDT",1751738260072,[[653.24,53.51],[653.23,6.09],[653.22,11.22],[653.21,3.38],[653.2,15.19]],[[653.25,61.48],[653.26,3.47],[653.27,5.33],[653.28,19.0],[653.29,9.01]]]
["binance-futures","BNBUSDT",1751738315082,[[653.39,8.01],[653.38,0.47],[653.37,3.12],[653.36,0.19],[653.35,20.57]],[[653.4,59.95],[653.41,3.72],[653.42,11.21],[653.43,15.54],[653.44,19.86]]]
["binance-futures","BNBUSDT",1751738371462,[[653.31,6.78],[653.3,2.19],[653.29,0.05],[653.28,14.45],[653.27,3.4]],[[653.32,107.03],[653.33,4.14],[653.34,25.61],[653.35,5.33],[653.36,18.37]]]
["binance-futures","BNBUSDT",1751738403871,[[653.31,44.16],[653.3,13.98],[653.29,4.44],[653.28,36.24],[653.27,9.26]],[[653.32,67.45],[653.33,4.19],[653.34,0.01],[653.35,2.26],[653.36,38.81]]]
["binance-futures","BNBUSDT",1751738476321,[[653.24,60.25],[653.23,3.11],[653.22,18.34],[653.21,0.38],[653.2,11.42]],[[653.25,58.28],[653.26,17.87],[653.27,2.37],[653.28,19.81],[653.29,12.17]]]
["binance-futures","BNBUSDT",1751738502148,[[653.24,57.48],[653.23,6.85],[653.22,18.34],[653.21,0.38],[653.2,16.57]],[[653.25,64.03],[653.26,11.29],[653.27,1.99],[653.28,15.92],[653.29,6.79]]]
["binance-futures","BNBUSDT",1751738524587,[[653.24,55.47],[653.23,3.24],[653.22,18.34],[653.21,1.88],[653.2,25.45]],[[653.25,62.08],[653.26,11.33],[653.27,1.76],[653.28,16.72],[653.29,6.77]]]
["binance-futures","BNBUSDT",1751738568261,[[653.18,49.53],[653.17,6.43],[653.16,12.19],[653.14,19.57],[653.13,13.07]],[[653.19,60.47],[653.2,11.24],[653.21,2.57],[653.22,16.65],[653.23,10.02]]]
["binance-futures","BNBUSDT",1751738588159,[[653.0,26.04],[652.99,5.74],[652.98,11.41],[652.96,18.29],[652.53,44.65]],[[653.01,125.84],[653.02,15.85],[653.03,3.25],[653.04,21.21],[653.05,9.92]]]
["binance-futures","BNBUSDT",1751738647129,[[653.06,152.5],[653.05,13.95],[653.04,28.51],[653.03,21.06],[653.02,24.69]],[[653.07,25.69],[653.08,2.44],[653.09,3.11],[653.1,14.67],[653.11,4.31]]]
["binance-futures","BNBUSDT",1751738687045,[[653.06,91.51],[653.05,11.3],[653.04,22.28],[653.03,7.59],[653.02,18.23]],[[653.07,34.59],[653.08,16.75],[653.09,1.81],[653.1,14.34],[653.11,6.56]]]
["binance-futures","BNBUSDT",1751738709721,[[653.06,36.78],[653.05,8.29],[653.04,16.63],[653.03,2.28],[653.02,20.52]],[[653.07,33.65],[653.08,11.58],[653.09,1.81],[653.1,23.59],[653.11,13.93]]]
["binance-futures","BNBUSDT",1751738765550,[[653.06,21.65],[653.05,9.64],[653.04,13.3],[653.03,1.74],[653.02,11.81]],[[653.07,41.67],[653.08,14.47],[653.09,2.67],[653.1,26.64],[653.11,15.33]]]
["binance-futures","BNBUSDT",1751738834610,[[652.89,34.0],[652.88,11.86],[652.87,3.08],[652.86,11.41],[652.85,5.99]],[[652.9,50.59],[652.91,3.8],[652.92,11.68],[652.93,0.77],[652.94,20.48]]]
["binance-futures","BNBUSDT",1751738876776,[[652.76,70.97],[652.75,3.5],[652.74,5.29],[652.73,10.82],[652.72,19.96]],[[652.77,37.95],[652.78,11.38],[652.79,0.23],[652.8,10.69],[652.81,4.53]]]
["binance-futures","BNBUSDT",1751738889601,[[652.83,88.4],[652.82,33.13],[652.81,14.86],[652.8,42.92],[652.79,16.94]],[[652.84,2.57],[652.85,1.09],[652.86,6.43],[652.87,8.57],[652.88,0.65]]]
["binance-futures","BNBUSDT",1751738946703,[[652.92,61.65],[652.91,13.52],[652.9,28.06],[652.89,45.59],[652.88,36.38]],[[652.93,8.72],[652.94,5.06],[652.95,13.24],[652.96,16.72],[652.97,3.13]]]
["binance-futures","BNBUSDT",1751738954303,[[652.96,118.69],[652.95,27.17],[652.94,32.51],[652.93,40.8],[652.92,71.82]],[[652.97,8.55],[652.98,0.23],[652.99,2.3],[653.0,3.56],[653.01,2.83]]]
["binance-futures","BNBUSDT",1751739001896,[[653.12,44.06],[653.11,21.43],[653.1,19.22],[653.09,21.8],[653.08,27.27]],[[653.13,7.67],[653.14,26.64],[653.16,30.52],[653.17,1.27],[653.18,24.12]]]
["binance-futures","BNBUSDT",1751739062100,[[653.26,93.03],[653.25,47.79],[653.24,23.07],[653.23,11.2],[653.22,30.69]],[[653.27,13.6],[653.28,16.16],[653.29,4.54],[653.3,11.33],[653.31,15.74]]]
["binance-futures","BNBUSDT",1751739091822,[[653.26,117.48],[653.25,14.82],[653.24,15.92],[653.23,10.91],[653.22,22.01]],[[653.27,18.15],[653.28,16.68],[653.29,4.57],[653.3,11.33],[653.31,14.35]]]
["binance-futures","BNBUSDT",1751739131898,[[653.16,55.31],[653.15,12.15],[653.14,0.2],[653.13,4.82],[653.12,13.89]],[[653.17,50.39],[653.19,8.67],[653.2,18.98],[653.21,11.19],[653.22,15.67]]]
["binance-futures","BNBUSDT",1751739185185,[[653.16,107.91],[653.15,26.12],[653.14,4.83],[653.13,9.1],[653.12,19.28]],[[653.17,25.61],[653.18,0.08],[653.19,2.84],[653.2,7.03],[653.21,0.61]]]
["binance-futures","BNBUSDT",1751739194179,[[653.22,84.81],[653.21,16.5],[653.2,27.64],[653.19,45.88],[653.18,36.56]],[[653.23,7.56],[653.24,0.35],[653.25,4.79],[653.26,13.6],[653.29,0.36]]]
["binance-futures","BNBUSDT",1751739270066,[[653.22,142.24],[653.21,1.89],[653.2,11.47],[653.19,11.76],[653.18,19.12]],[[653.23,28.0],[653.24,27.49],[653.25,6.88],[653.26,14.24],[653.27,6.99]]]
["binance-futures","BNBUSDT",1751739285064,[[653.22,156.43],[653.21,2.05],[653.2,11.22],[653.19,9.52],[653.18,11.38]],[[653.23,54.2],[653.24,27.48],[653.25,10.44],[653.26,15.09],[653.27,9.55]]]
["binance-futures","BNBUSDT",1751739325172,[[653.22,179.82],[653.21,2.14],[653.2,12.46],[653.19,13.74],[653.18,18.67]],[[653.23,51.61],[653.24,28.89],[653.25,9.0],[653.26,18.03],[653.27,11.34]]]
["binance-futures","BNBUSDT",1751739388726,[[653.07,22.71],[653.06,6.22],[653.05,0.25],[653.04,0.94],[653.03,1.95]],[[653.08,48.95],[653.09,7.07],[653.1,11.21],[653.11,1.71],[653.12,11.53]]]
["binance-futures","BNBUSDT",1751739435557,[[653.11,50.91],[653.1,21.42],[653.09,22.88],[653.08,15.94],[653.07,10.59]],[[653.12,52.87],[653.13,9.1],[653.14,15.59],[653.15,8.6],[653.16,20.77]]]
["binance-futures","BNBUSDT",1751739459817,[[653.21,59.05],[653.2,15.95],[653.19,10.02],[653.18,22.68],[653.17,12.81]],[[653.22,18.09],[653.23,3.8],[653.24,12.21],[653.25,15.17],[653.26,11.83]]]
["binance-futures","BNBUSDT",1751739513592,[[653.16,8.41],[653.14,11.21],[653.13,5.55],[653.11,8.09],[653.1,13.39]],[[653.17,146.18],[653.18,22.93],[653.19,14.9],[653.2,26.33],[653.21,15.96]]]
["binance-futures","BNBUSDT",1751739555036,[[652.9,54.17],[652.89,4.19],[652.88,11.21],[652.87,1.16],[652.86,14.65]],[[652.91,34.01],[652.93,5.14],[652.94,21.19],[652.95,15.59],[652.96,12.74]]]
["binance-futures","BNBUSDT",1751739579725,[[652.68,50.76],[652.67,9.44],[652.66,11.93],[652.65,5.33],[652.64,20.18]],[[652.69,39.01],[652.71,10.35],[652.72,11.22],[652.73,3.46],[652.74,19.59]]]
["binance-futures","BNBUSDT",1751739623722,[[652.55,50.22],[652.54,11.45],[652.53,16.88],[652.52,12.09],[652.51,36.41]],[[652.56,69.79],[652.57,8.65],[652.58,11.2],[652.59,8.62],[652.6,15.24]]]
["binance-futures","BNBUSDT",1751739645204,[[652.65,59.97],[652.64,20.49],[652.63,25.38],[652.62,49.68],[652.61,16.73]],[[652.66,16.39],[652.67,3.46],[652.68,11.26],[652.69,0.24],[652.7,11.66]]]
["binance-futures","BNBUSDT",1751739691850,[[652.58,22.54],[652.56,11.21],[652.55,0.07],[652.54,17.92],[652.53,9.08]],[[652.59,71.2],[652.6,18.06],[652.61,3.78],[652.62,22.3],[652.63,20.33]]]
["binance-futures","BNBUSDT",1751739710823,[[652.55,7.95],[652.54,12.17],[652.53,3.68],[652.52,11.2],[652.51,0.01]],[[652.56,20.83],[652.57,6.32],[652.58,13.95],[652.59,10.48],[652.6,27.07]]]
["binance-futures","BNBUSDT",1751739750112,[[652.52,8.3],[652.51,4.39],[652.5,11.23],[652.49,0.17],[652.48,11.2]],[[652.53,91.72],[652.54,16.4],[652.55,3.23],[652.56,16.11],[652.57,6.46]]]
["binance-futures","BNBUSDT",1751739796253,[[652.38,14.47],[652.37,4.02],[652.36,11.61],[652.35,4.09],[652.34,20.44]],[[652.39,168.38],[652.4,25.87],[652.41,2.72],[652.42,13.6],[652.43,8.48]]]
["binance-futures","BNBUSDT",1751739843318,[[652.54,102.99],[652.53,35.15],[652.52,20.53],[652.51,28.55],[652.5,55.29]],[[652.55,1.75],[652.56,0.57],[652.57,1.2],[652.58,2.25],[652.59,0.84]]]
["binance-futures","BNBUSDT",1751739866780,[[652.57,10.14],[652.56,11.41],[652.55,8.83],[652.54,11.51],[652.53,33.34]],[[652.58,49.73],[652.59,6.52],[652.6,12.8],[652.61,9.41],[652.62,16.24]]]
["binance-futures","BNBUSDT",1751739922340,[[652.44,15.73],[652.43,6.57],[652.42,32.68],[652.41,6.71],[652.4,13.78]],[[652.45,30.1],[652.46,6.92],[652.47,2.09],[652.48,12.56],[652.49,6.85]]]
["binance-futures","BNBUSDT",1751739940833,[[652.42,48.46],[652.41,10.05],[652.4,14.63],[652.39,4.72],[652.38,28.03]],[[652.43,10.84],[652.44,3.76],[652.45,0.12],[652.46,6.78],[652.47,18.19]]]
["binance-futures","BNBUSDT",1751739990447,[[652.42,49.38],[652.41,5.28],[652.4,11.46],[652.39,4.46],[652.38,21.07]],[[652.43,25.39],[652.44,3.1],[652.45,0.04],[652.46,7.61],[652.47,6.92]]]
["binance-futures","BNBUSDT",1751740045671,[[652.36,59.28],[652.35,6.14],[652.34,11.23],[652.33,4.33],[652.32,22.41]],[[652.37,49.64],[652.38,1.82],[652.39,0.04],[652.4,1.21],[652.41,7.21]]]
["binance-futures","BNBUSDT",1751740071805,[[652.36,22.48],[652.35,7.22],[652.34,11.23],[652.33,0.04],[652.32,26.04]],[[652.37,59.09],[652.38,17.66],[652.39,0.01],[652.4,1.95],[652.41,9.53]]]
["binance-futures","BNBUSDT",1751740123127,[[652.43,16.35],[652.42,12.99],[652.41,3.72],[652.4,13.46],[652.39,5.71]],[[652.44,46.46],[652.45,15.56],[652.46,12.55],[652.47,12.63],[652.48,12.29]]]
["binance-futures","BNBUSDT",1751740176053,[[652.32,6.43],[652.31,1.0],[652.3,0.37],[652.29,3.44],[652.28,1.1]],[[652.33,176.88],[652.34,56.24],[652.35,21.03],[652.36,24.48],[652.37,23.66]]]
["binance-futures","BNBUSDT",1751740206173,[[652.32,26.47],[652.31,1.75],[652.3,11.01],[652.29,3.47],[652.28,17.48]],[[652.33,59.97],[652.34,14.87],[652.35,5.99],[652.36,7.54],[652.37,12.46]]]
["binance-futures","BNBUSDT",1751740254210,[[652.45,134.63],[652.44,47.72],[652.43,4.72],[652.42,42.69],[652.41,48.55]],[[652.46,1.9],[652.47,2.69],[652.48,1.08],[652.5,14.62],[652.51,8.42]]]
["binance-futures","BNBUSDT",1751740322978,[[652.44,45.31],[652.43,6.56],[652.42,11.2],[652.41,3.52],[652.4,18.25]],[[652.45,25.63],[652.46,15.55],[652.47,1.0],[652.48,11.21],[652.49,3.31]]]
["binance-futures","BNBUSDT",1751740330871,[[652.36,3.94],[652.35,0.5],[652.34,11.2],[652.33,6.0],[652.32,13.05]],[[652.37,46.47],[652.38,11.2],[652.39,7.23],[652.4,7.25],[652.41,39.93]]]
["binance-futures","BNBUSDT",1751740393390,[[652.26,40.73],[652.25,10.91],[652.24,10.78],[652.23,48.53],[652.22,32.63]],[[652.27,21.83],[652.28,0.08],[652.29,0.01],[652.3,4.05],[652.31,8.71]]]
["binance-futures","BNBUSDT",1751740437786,[[652.33,45.67],[652.32,9.63],[652.3,3.76],[652.29,25.03]],[[652.34,16.31],[652.35,7.68],[652.36,13.49],[652.37,5.67],[652.38,19.75]]]
["binance-futures","BNBUSDT",1751740444532,[[652.39,39.13],[652.38,9.61],[652.37,9.41],[652.36,36.82],[652.35,26.81]],[[652.4,22.27],[652.41,3.17],[652.42,9.65],[652.43,3.86],[652.44,18.88]]]
["binance-futures","BNBUSDT",1751740510508,[[652.12,0.71],[652.11,0.01],[652.1,0.56],[652.09,0.06],[652.08,0.02]],[[652.13,60.45],[652.14,21.39],[652.15,10.55],[652.16,18.5],[652.17,12.27]]]
["binance-futures","BNBUSDT",1751740558179,[[652.06,21.39],[652.05,3.67],[652.04,8.73],[652.03,3.44],[652.02,24.48]],[[652.07,49.1],[652.08,9.19],[652.09,0.01],[652.1,2.2],[652.11,12.32]]]
["binance-futures","BNBUSDT",1751740565679,[[652.06,28.47],[652.05,0.59],[652.04,11.79],[652.03,0.03],[652.02,15.44]],[[652.07,48.34],[652.08,9.29],[652.09,0.01],[652.1,1.3],[652.11,12.11]]]
["binance-futures","BNBUSDT",1751740627579,[[652.23,0.03],[652.22,23.06],[652.21,63.15],[652.2,156.62],[652.19,62.64]],[[652.25,2.42],[652.26,8.78],[652.27,0.86],[652.28,2.03],[652.29,0.2]]]
["binance-futures","BNBUSDT",1751740681195,[[652.55,156.55],[652.54,31.48],[652.53,20.54],[652.52,19.31],[652.51,40.57]],[[652.56,2.4],[652.57,3.56],[652.58,0.03],[652.59,3.61],[652.6,16.49]]]
["binance-futures","BNBUSDT",1751740692607,[[652.55,127.3],[652.54,17.54],[652.53,20.19],[652.52,15.9],[652.51,36.47]],[[652.56,32.0],[652.57,3.54],[652.58,0.07],[652.59,5.76],[652.6,19.73]]]
["binance-futures","BNBUSDT",1751740762033,[[652.27,39.82],[652.26,11.66],[652.25,3.49],[652.24,8.37],[652.23,24.66]],[[652.28,47.41],[652.29,5.83],[652.3,17.31],[652.31,2.58],[652.32,24.49]]]
["binance-futures","BNBUSDT",1751740819644,[[652.31,40.2],[652.3,25.55],[652.29,0.02],[652.28,17.11],[652.27,2.31]],[[652.32,19.02],[652.33,11.25],[652.34,13.63],[652.35,6.27],[652.36,14.42]]]
["binance-futures","BNBUSDT",1751740866098,[[652.45,64.29],[652.44,19.24],[652.43,2.16],[652.42,30.64],[652.41,24.7]],[[652.46,22.66],[652.47,4.62],[652.48,11.25],[652.49,7.64],[652.5,11.24]]]
["binance-futures","BNBUSDT",1751740897473,[[652.32,13.54],[652.3,11.59],[652.29,4.45],[652.28,14.27],[651.71,200.3]],[[652.33,56.85],[652.34,16.11],[652.35,14.24],[652.36,21.98],[652.37,16.06]]]
["binance-futures","BNBUSDT",1751740956779,[[652.43,64.53],[652.42,15.47],[652.41,14.91],[652.4,10.75],[652.39,15.63]],[[652.44,24.4],[652.45,2.72],[652.46,11.08],[652.47,6.61],[652.48,11.71]]]
["binance-futures","BNBUSDT",1751740986049,[[652.46,16.18],[652.45,0.49],[652.43,1.19],[652.42,10.64],[652.41,5.83]],[[652.47,48.83],[652.48,19.55],[652.49,2.6],[652.5,14.85],[652.51,8.08]]]
["binance-futures","BNBUSDT",1751741052810,[[652.46,25.36],[652.45,3.15],[652.44,12.8],[652.43,5.58],[652.42,13.42]],[[652.47,46.07],[652.48,12.24],[652.49,0.03],[652.5,13.6],[652.51,0.08]]]
["binance-futures","BNBUSDT",1751741086703,[[652.39,33.68],[652.38,12.93],[652.37,6.3],[652.36,16.22],[652.35,13.49]],[[652.4,59.48],[652.41,0.37],[652.42,4.11],[652.44,34.15],[652.46,14.28]]]
["binance-futures","BNBUSDT",1751741132071,[[652.47,21.35],[652.46,10.48],[652.45,0.75],[652.44,6.02],[652.43,5.27]],[[652.48,85.55],[652.49,12.99],[652.5,10.37],[652.51,7.62],[652.52,39.58]]]
["binance-futures","BNBUSDT",1751741189072,[[652.63,76.56],[652.62,18.51],[652.61,15.9],[652.6,10.15],[652.59,27.63]],[[652.64,10.94],[652.65,4.88],[652.66,17.83],[652.67,0.51],[652.68,12.7]]]
["binance-futures","BNBUSDT",1751741218116,[[652.66,3.66],[652.65,12.53],[652.63,29.1],[652.61,9.72],[652.6,13.65]],[[652.67,64.7],[652.68,35.33],[652.69,13.32],[652.7,20.98],[652.71,14.26]]]
["binance-futures","BNBUSDT",1751741270939,[[652.74,43.81],[652.73,2.23],[652.72,10.64],[652.71,40.19],[652.7,21.46]],[[652.75,23.84],[652.76,13.81],[652.77,7.28],[652.78,11.88],[652.79,10.95]]]
["binance-futures","BNBUSDT",1751741329571,[[652.69,13.76],[652.68,10.65],[652.67,0.01],[652.66,14.03],[652.65,0.68]],[[652.7,59.24],[652.71,15.46],[652.72,21.81],[652.73,4.85],[652.74,41.35]]]
["binance-futures","BNBUSDT",1751741350516,[[652.61,3.68],[652.6,15.35],[652.59,0.02],[652.58,10.62],[652.57,0.05]],[[652.62,65.73],[652.63,4.86],[652.64,16.76],[652.65,9.14],[652.66,13.32]]]
["binance-futures","BNBUSDT",1751741403689,[[652.18,52.88],[652.17,5.74],[652.16,10.63],[652.15,3.42],[652.14,24.08]],[[652.19,27.58],[652.2,10.64],[652.21,3.26],[652.22,10.62],[652.23,15.4]]]
["binance-futures","BNBUSDT",1751741428798,[[652.26,27.34],[652.25,3.94],[652.24,10.63],[652.23,0.91],[652.22,17.33]],[[652.27,39.41],[652.28,19.14],[652.29,7.51],[652.3,10.7],[652.31,12.51]]]
["binance-futures","BNBUSDT",1751741482541,[[652.42,24.66],[652.41,0.04],[652.4,10.36],[652.39,1.19],[652.38,23.85]],[[652.43,58.84],[652.44,9.77],[652.45,6.63],[652.46,10.37],[652.47,17.98]]]
["binance-futures","BNBUSDT",1751741531592,[[652.54,65.24],[652.53,9.32],[652.52,11.81],[652.51,2.94],[652.5,22.22]],[[652.55,20.15],[652.56,11.81],[652.57,2.18],[652.58,11.75],[652.59,9.58]]]
["binance-futures","BNBUSDT",1751741573126,[[652.68,88.74],[652.67,28.2],[652.66,30.29],[652.65,36.41],[652.64,27.24]],[[652.69,3.34],[652.7,12.81],[652.71,7.07],[652.72,20.08],[652.73,10.27]]]
["binance-futures","BNBUSDT",1751741607173,[[652.73,22.98],[652.72,2.59],[652.7,6.19],[652.69,0.26],[652.67,3.46]],[[652.74,56.56],[652.75,6.78],[652.76,24.09],[652.77,11.13],[652.78,24.18]]]
["binance-futures","BNBUSDT",1751741659524,[[652.62,2.94],[652.61,0.05],[652.6,18.72],[652.59,5.48],[652.58,18.47]],[[652.63,54.53],[652.64,27.12],[652.65,5.34],[652.66,14.4],[652.67,7.29]]]
["binance-futures","BNBUSDT",1751741686263,[[652.58,22.07],[652.57,6.79],[652.56,17.23],[652.55,0.01],[652.54,12.71]],[[652.59,53.06],[652.6,17.33],[652.61,9.73],[652.62,22.37],[652.63,17.2]]]
["binance-futures","BNBUSDT",1751741737509,[[652.45,1.07],[652.44,0.01],[652.43,0.39],[652.41,5.67],[652.4,12.38]],[[652.46,118.79],[652.47,13.44],[652.48,18.59],[652.49,3.36],[652.5,33.73]]]
["binance-futures","BNBUSDT",1751741804118,[[652.52,92.92],[652.51,36.07],[652.5,54.66],[652.49,17.31],[652.48,14.89]],[[652.53,7.37],[652.54,0.76],[652.55,0.12],[652.56,14.9],[652.57,0.05]]]
["binance-futures","BNBUSDT",1751741821432,[[652.52,11.31],[652.51,1.46],[652.5,3.5],[652.49,3.07],[652.48,17.5]],[[652.53,49.61],[652.54,13.58],[652.55,5.12],[652.56,27.44],[652.57,14.52]]]
["binance-futures","BNBUSDT",1751741866796,[[652.48,41.61],[652.47,6.63],[652.46,16.89],[652.45,2.01],[652.44,20.91]],[[652.49,20.01],[652.5,22.16],[652.51,7.12],[652.52,13.61],[652.53,35.48]]]
["binance-futures","BNBUSDT",1751741934408,[[652.36,18.93],[652.35,4.62],[652.34,12.43],[652.33,6.83],[652.32,18.52]],[[652.37,60.57],[652.38,17.9],[652.39,2.1],[652.4,32.41],[652.41,17.74]]]
["binance-futures","BNBUSDT",1751741942482,[[652.36,7.74],[652.35,0.28],[652.34,0.01],[652.33,1.77],[652.32,12.54]],[[652.37,61.97],[652.38,22.9],[652.39,12.68],[652.4,35.93],[652.41,20.8]]]
["binance-futures","BNBUSDT",1751742013400,[[652.36,50.53],[652.35,4.58],[652.34,12.49],[652.33,15.06],[652.32,18.09]],[[652.37,15.38],[652.38,14.53],[652.4,12.43],[652.41,7.74],[652.42,12.43]]]
["binance-futures","BNBUSDT",1751742050363,[[652.41,31.79],[652.4,9.75],[652.39,11.29],[652.38,49.27],[652.37,36.01]],[[652.42,11.84],[652.44,12.44],[652.45,1.18],[652.47,8.54],[652.51,6.57]]]
["binance-futures","BNBUSDT",1751742066183,[[652.51,65.3],[652.5,36.95],[652.49,16.45],[652.48,22.53],[652.47,38.59]],[[652.52,23.99],[652.53,5.82],[652.54,12.82],[652.55,3.15],[652.56,20.8]]]
["binance-futures","BNBUSDT",1751742133601,[[652.39,32.44],[652.38,16.02],[652.37,0.02],[652.36,13.92],[652.35,11.45]],[[652.4,26.14],[652.41,9.17],[652.42,32.38],[652.43,1.01],[652.44,27.18]]]
["binance-futures","BNBUSDT",1751742181805,[[652.28,89.52],[652.27,30.47],[652.26,28.68],[652.25,17.78],[652.24,46.55]],[[652.29,6.37],[652.3,0.33],[652.31,2.24],[652.32,12.31],[652.33,5.63]]]
["binance-futures","BNBUSDT",1751742192277,[[652.31,67.42],[652.3,22.74],[652.29,5.02],[652.28,16.36],[652.27,16.52]],[[652.32,19.51],[652.33,4.98],[652.34,11.84],[652.35,14.15],[652.36,22.47]]]
["binance-futures","BNBUSDT",1751742233824,[[652.3,5.2],[652.29,4.2],[652.28,1.22],[652.27,0.02],[652.26,0.44]],[[652.31,142.81],[652.32,16.73],[652.33,0.6],[652.34,9.64],[652.35,20.03]]]
["binance-futures","BNBUSDT",1751742306723,[[652.12,4.03],[652.11,11.83],[652.1,5.45],[652.09,0.21],[652.08,16.1]],[[652.13,42.37],[652.14,12.75],[652.15,8.21],[652.16,19.2],[652.17,17.71]]]
["binance-futures","BNBUSDT",1751742332015,[[652.12,11.58],[652.11,1.54],[652.1,0.01],[652.09,0.06],[652.08,0.04]],[[652.13,68.02],[652.14,12.75],[652.15,3.55],[652.16,15.45],[652.17,16.72]]]
["binance-futures","BNBUSDT",1751742379007,[[652.08,3.86],[652.07,1.8],[652.06,0.01],[652.05,8.87],[652.04,21.07]],[[652.09,66.68],[652.1,23.33],[652.11,14.17],[652.12,28.08],[652.13,32.85]]]
["binance-futures","BNBUSDT",1751742426141,[[652.08,29.55],[652.07,4.37],[652.06,9.16],[652.05,9.8],[652.04,25.95]],[[652.09,44.24],[652.1,20.69],[652.11,7.4],[652.12,16.14],[652.13,27.38]]]
["binance-futures","BNBUSDT",1751742448342,[[652.08,25.12],[652.07,2.92],[652.06,8.69],[652.05,8.88],[652.04,25.93]],[[652.09,48.86],[652.1,23.75],[652.11,7.45],[652.12,13.08],[652.13,27.28]]]
["binance-futures","BNBUSDT",1751742499552,[[651.92,23.75],[651.91,10.03],[651.89,3.29],[651.88,13.59],[651.87,3.43]],[[651.93,17.57],[651.94,21.38],[651.95,4.89],[651.96,12.36],[651.97,9.24]]]
["binance-futures","BNBUSDT",1751742520583,[[651.92,11.72],[651.91,8.98],[651.9,1.8],[651.89,0.38],[651.88,10.88]],[[651.93,34.73],[651.94,15.45],[651.95,0.21],[651.96,22.69],[651.97,11.36]]]
["binance-futures","BNBUSDT",1751742572601,[[651.88,3.46],[651.87,0.15],[651.86,1.3],[651.85,3.07],[651.84,4.0]],[[651.89,85.59],[651.9,22.8],[651.91,0.25],[651.92,30.3],[651.93,42.64]]]
["binance-futures","BNBUSDT",1751742618820,[[651.88,125.93],[651.87,27.65],[651.86,20.28],[651.85,31.28],[651.84,24.01]],[[651.89,6.98],[651.9,2.01],[651.91,0.98],[651.92,1.2],[651.93,4.61]]]
["binance-futures","BNBUSDT",1751742647229,[[651.95,83.69],[651.94,46.89],[651.93,29.26],[651.92,19.82],[651.91,27.3]],[[651.96,2.03],[651.97,2.64],[651.98,13.08],[651.99,7.11],[652.0,24.68]]]
["binance-futures","BNBUSDT",1751742683714,[[651.91,36.13],[651.9,129.86],[651.89,4.67],[651.88,5.82],[651.87,7.35]],[[651.92,48.17],[651.94,4.02],[651.95,1.79],[651.96,19.27],[651.97,8.76]]]
["binance-futures","BNBUSDT",1751742754311,[[651.85,4.18],[651.84,0.21],[651.83,2.04],[651.82,0.03],[651.81,2.76]],[[651.86,87.14],[651.87,8.04],[651.88,20.2],[651.89,17.47],[651.9,24.82]]]
["binance-futures","BNBUSDT",1751742776084,[[651.85,49.01],[651.84,6.24],[651.83,7.89],[651.82,0.92],[651.81,20.71]],[[651.86,35.65],[651.87,6.71],[651.88,13.08],[651.89,9.38],[651.9,29.03]]]
["binance-futures","BNBUSDT",1751742828069,[[651.84,34.34],[651.83,5.15],[651.82,0.01],[651.81,2.91],[651.8,9.82]],[[651.85,58.97],[651.86,34.15],[651.87,17.42],[651.88,17.03],[651.89,21.86]]]
["binance-futures","BNBUSDT",1751742854429,[[651.83,26.38],[651.82,5.19],[651.81,3.98],[651.8,4.84],[651.79,9.0]],[[651.84,79.96],[651.85,40.19],[651.86,14.67],[651.87,18.14],[651.88,23.92]]]
["binance-futures","BNBUSDT",1751742909880,[[651.83,21.67],[651.82,14.01],[651.81,0.05],[651.8,8.48],[651.79,8.36]],[[651.84,82.0],[651.85,6.1],[651.86,14.62],[651.87,14.65],[651.88,20.06]]]
["binance-futures","BNBUSDT",1751742974468,[[651.78,69.78],[651.77,27.47],[651.76,16.24],[651.75,45.87],[651.74,28.59]],[[651.79,9.64],[651.8,14.31],[651.81,7.26],[651.82,13.78],[651.84,19.94]]]
["binance-futures","BNBUSDT",1751742981622,[[651.78,46.86],[651.77,14.41],[651.76,18.62],[651.75,36.55],[651.74,28.59]],[[651.79,14.68],[651.8,14.25],[651.81,9.77],[651.82,16.36],[651.83,24.51]]]
["binance-futures","BNBUSDT",1751743033044,[[652.16,81.49],[652.15,15.29],[652.14,17.65],[652.13,32.51],[652.12,31.24]],[[652.17,2.81],[652.19,2.33],[652.2,17.6],[652.21,0.1],[652.22,13.31]]]
["binance-futures","BNBUSDT",1751743097571,[[652.21,48.9],[652.2,31.56],[652.19,14.84],[652.18,25.64],[652.17,31.65]],[[652.22,15.2],[652.23,3.91],[652.24,13.17],[652.25,0.57],[652.26,14.73]]]
["binance-futures","BNBUSDT",1751743124071,[[652.33,24.55],[652.32,17.91],[652.31,3.24],[652.3,8.22],[652.29,4.89]],[[652.34,56.86],[652.35,5.44],[652.36,19.84],[652.37,0.6],[652.38,14.2]]]
["binance-futures","BNBUSDT",1751743177589,[[652.29,22.83],[652.28,16.58],[652.27,9.28],[652.26,5.18],[652.25,8.62]],[[652.3,119.56],[652.31,8.3],[652.32,20.14],[652.33,1.93],[652.34,13.32]]]
["binance-futures","BNBUSDT",1751743234817,[[652.23,76.9],[652.22,18.35],[652.21,3.33],[652.2,25.06],[652.19,15.02]],[[652.24,15.5],[652.25,3.74],[652.26,13.17],[652.27,0.01],[652.28,13.12]]]
["binance-futures","BNBUSDT",1751743246140,[[652.28,74.71],[652.27,6.84],[652.26,10.28],[652.25,20.3],[652.24,18.89]],[[652.29,18.08],[652.3,16.83],[652.31,1.96],[652.32,20.66],[652.33,2.99]]]
["binance-futures","BNBUSDT",1751743301861,[[652.41,13.56],[652.4,0.84],[652.39,3.01],[652.38,13.82],[652.37,2.52]],[[652.42,69.32],[652.43,7.04],[652.44,18.2],[652.45,14.17],[652.46,16.26]]]
["binance-futures","BNBUSDT",1751743373440,[[652.31,41.66],[652.3,13.39],[652.29,11.21],[652.28,42.32],[652.27,13.25]],[[652.32,47.98],[652.35,7.24],[652.36,21.49],[652.37,1.01],[652.41,25.55]]]
["binance-futures","BNBUSDT",1751743415453,[[652.37,36.53],[652.36,0.94],[652.35,12.91],[652.34,16.19],[652.33,5.04]],[[652.38,28.91],[652.39,2.19],[652.4,13.54],[652.41,7.65],[652.42,22.43]]]
["binance-futures","BNBUSDT",1751743457043,[[652.53,43.51],[652.52,13.18],[652.51,5.63],[652.5,27.38],[652.49,29.06]],[[652.54,55.78],[652.55,6.7],[652.56,15.52],[652.57,0.31],[652.58,19.38]]]
["binance-futures","BNBUSDT",1751743520439,[[652.58,55.39],[652.57,7.7],[652.56,10.98],[652.55,5.73],[652.54,33.24]],[[652.59,33.66],[652.6,25.0],[652.61,9.95],[652.62,20.62],[652.63,0.23]]]
["binance-futures","BNBUSDT",1751743532420,[[652.58,50.97],[652.57,8.33],[652.56,12.48],[652.55,2.67],[652.54,34.56]],[[652.59,49.16],[652.6,24.55],[652.61,9.95],[652.62,20.91],[652.63,10.16]]]
["binance-futures","BNBUSDT",1751743608820,[[652.57,30.58],[652.56,14.2],[652.55,4.4],[652.54,16.47],[652.53,18.11]],[[652.58,52.13],[652.59,8.3],[652.6,14.66],[652.61,7.52],[652.62,25.35]]]
["binance-futures","BNBUSDT",1751743661388,[[652.75,115.24],[652.74,30.09],[652.73,19.57],[652.72,37.16],[652.71,22.0]],[[652.76,9.25],[652.77,0.07],[652.78,3.06],[652.79,0.12],[652.8,20.79]]]
["binance-futures","BNBUSDT",1751743689840,[[652.75,82.75],[652.74,21.39],[652.73,4.35],[652.72,19.76],[652.71,20.78]],[[652.76,33.42],[652.77,7.88],[652.78,13.46],[652.79,3.1],[652.8,22.62]]]
["binance-futures","BNBUSDT",1751743744190,[[652.81,85.09],[652.8,21.24],[652.79,9.35],[652.78,16.04],[652.77,33.47]],[[652.82,18.82],[652.83,5.5],[652.84,16.14],[652.85,0.69],[652.86,21.36]]]
["binance-futures","BNBUSDT",1751743785948,[[653.05,79.68],[653.04,14.31],[653.03,14.75],[653.02,43.6],[653.01,35.8]],[[653.06,6.06],[653.07,9.34],[653.08,0.46],[653.09,25.16],[653.1,28.22]]]
["binance-futures","BNBUSDT",1751743803658,[[653.17,52.7],[653.16,17.02],[653.15,7.13],[653.14,28.44],[653.13,11.41]],[[653.18,1.56],[653.19,0.18],[653.2,0.1],[653.21,3.77],[653.22,13.14]]]
["binance-futures","BNBUSDT",1751743849296,[[653.2,95.19],[653.19,12.62],[653.18,14.6],[653.17,5.22],[653.16,27.0]],[[653.21,29.84],[653.22,13.27],[653.23,3.95],[653.24,13.23],[653.25,16.57]]]
["binance-futures","BNBUSDT",1751743896654,[[653.19,21.89],[653.18,13.13],[653.16,15.21],[653.15,2.79],[653.14,14.98]],[[653.2,45.73],[653.21,14.24],[653.22,14.1],[653.23,25.42],[653.24,14.69]]]
["binance-futures","BNBUSDT",1751743919418,[[653.19,49.23],[653.18,14.76],[653.17,8.02],[653.16,56.47],[653.15,9.27]],[[653.2,12.32],[653.21,1.07],[653.22,0.78],[653.23,4.48],[653.24,13.21]]]
["binance-futures","BNBUSDT",1751743966671,[[653.19,43.18],[653.18,13.2],[653.17,1.96],[653.16,19.43],[653.15,6.96]],[[653.2,38.06],[653.21,1.1],[653.22,6.14],[653.23,6.89],[653.24,16.27]]]
["binance-futures","BNBUSDT",1751743988263,[[653.14,73.87],[653.13,4.72],[653.12,13.1],[653.11,2.37],[653.1,26.09]],[[653.15,24.55],[653.16,13.28],[653.17,2.74],[653.18,13.07],[653.19,12.13]]]
["binance-futures","BNBUSDT",1751744032454,[[653.14,70.97],[653.13,5.55],[653.12,4.03],[653.1,18.99],[653.09,7.69]],[[653.15,40.38],[653.16,13.49],[653.17,5.22],[653.18,17.61],[653.19,20.7]]]
["binance-futures","BNBUSDT",1751744065518,[[653.14,52.0],[653.13,2.45],[653.12,7.09],[653.11,0.02],[653.1,19.2]],[[653.15,57.56],[653.16,14.78],[653.17,9.6],[653.18,18.08],[653.19,22.18]]]
["binance-futures","BNBUSDT",1751744102171,[[653.23,70.51],[653.22,17.9],[653.21,7.91],[653.2,22.98],[653.19,22.73]],[[653.24,34.92],[653.25,8.39],[653.26,18.81],[653.27,11.05],[653.28,26.9]]]
["binance-futures","BNBUSDT",1751744159613,[[653.23,35.48],[653.22,13.41],[653.21,7.27],[653.2,16.39],[653.19,16.71]],[[653.24,26.86],[653.25,9.47],[653.26,16.24],[653.27,4.19],[653.28,23.2]]]
["binance-futures","BNBUSDT",1751744222914,[[653.33,1.21],[653.3,14.69],[653.29,13.5],[653.28,14.89],[653.27,1.5]],[[653.34,136.23],[653.35,45.4],[653.36,29.38],[653.37,142.73],[653.38,13.35]]]
["binance-futures","BNBUSDT",1751744252936,[[653.3,9.62],[653.29,0.17],[653.28,0.34],[653.26,13.19],[653.25,12.09]],[[653.31,48.61],[653.32,18.64],[653.33,9.6],[653.34,46.42],[653.35,18.11]]]
["binance-futures","BNBUSDT",1751744320187,[[653.33,102.2],[653.32,19.67],[653.31,11.58],[653.3,31.47],[653.29,0.39]],[[653.34,5.04],[653.36,17.88],[653.37,124.95],[653.38,2.86],[653.39,5.47]]]
["binance-futures","BNBUSDT",1751744348389,[[653.33,118.5],[653.32,16.27],[653.31,32.57],[653.3,34.46],[653.29,1.93]],[[653.34,2.91],[653.35,0.11],[653.36,30.9],[653.37,120.97],[653.38,2.78]]]
["binance-futures","BNBUSDT",1751744408595,[[653.33,76.02],[653.32,29.04],[653.31,14.42],[653.3,34.35],[653.29,7.04]],[[653.34,10.84],[653.35,0.05],[653.36,13.17],[653.37,114.42],[653.38,0.24]]]
["binance-futures","BNBUSDT",1751744457340,[[653.45,86.13],[653.44,16.16],[653.43,10.15],[653.42,44.78],[653.41,11.53]],[[653.46,23.41],[653.47,16.73],[653.48,16.5],[653.49,6.49],[653.5,22.41]]]
["binance-futures","BNBUSDT",1751744479100,[[653.45,87.51],[653.44,13.08],[653.43,13.05],[653.42,19.01],[653.41,9.26]],[[653.46,27.16],[653.47,15.92],[653.48,19.9],[653.49,9.8],[653.5,27.25]]]
["binance-futures","BNBUSDT",1751744524271,[[653.45,93.04],[653.44,19.26],[653.43,17.02],[653.42,16.68],[653.41,8.07]],[[653.46,34.2],[653.47,0.99],[653.48,3.23],[653.49,3.78],[653.5,16.68]]]
["binance-futures","BNBUSDT",1751744561612,[[653.56,132.59],[653.55,12.57],[653.54,23.02],[653.53,13.74],[653.52,23.85]],[[653.57,12.09],[653.58,21.61],[653.59,4.21],[653.6,21.12],[653.61,12.27]]]
["binance-futures","BNBUSDT",1751744582264,[[653.65,124.79],[653.64,21.14],[653.63,7.88],[653.62,30.07],[653.61,10.87]],[[653.66,8.59],[653.67,11.53],[653.68,25.02],[653.69,1.07],[653.7,9.93]]]
["binance-futures","BNBUSDT",1751744630704,[[653.8,77.4],[653.79,1.8],[653.78,20.85],[653.77,8.56],[653.76,15.95]],[[653.81,52.88],[653.82,14.76],[653.83,6.77],[653.84,20.19],[653.85,11.61]]]
["binance-futures","BNBUSDT",1751744707043,[[653.63,13.01],[653.62,14.71],[653.61,2.19],[653.6,16.98],[653.59,3.3]],[[653.64,124.5],[653.65,8.18],[653.66,35.15],[653.67,18.02],[653.68,39.73]]]
["binance-futures","BNBUSDT",1751744715009,[[653.54,44.0],[653.53,7.2],[653.52,14.52],[653.51,2.61],[653.5,29.87]],[[653.55,107.21],[653.56,13.17],[653.57,0.84],[653.58,14.99],[653.59,35.78]]]
["binance-futures","BNBUSDT",1751744761849,[[653.71,22.68],[653.7,13.21],[653.69,2.51],[653.68,13.32],[653.67,9.96]],[[653.72,29.39],[653.73,10.15],[653.74,13.93],[653.75,3.2],[653.76,17.3]]]
["binance-futures","BNBUSDT",1751744808544,[[653.75,41.18],[653.74,18.21],[653.73,10.13],[653.72,43.7],[653.71,11.45]],[[653.76,13.18],[653.77,3.34],[653.78,17.27],[653.79,8.08],[653.8,22.99]]]
["binance-futures","BNBUSDT",1751744847247,[[653.75,27.55],[653.74,13.79],[653.73,0.91],[653.72,14.2],[653.71,4.77]],[[653.76,54.89],[653.77,4.93],[653.78,27.07],[653.79,10.57],[653.8,23.21]]]
["binance-futures","BNBUSDT",1751744922666,[[653.81,33.13],[653.8,32.88],[653.79,4.9],[653.78,1.51],[653.77,4.27]],[[653.82,38.5],[653.83,12.28],[653.84,20.07],[653.85,6.05],[653.86,13.12]]]
["binance-futures","BNBUSDT",1751744977526,[[653.81,34.67],[653.8,16.25],[653.79,9.57],[653.78,46.1],[653.77,24.12]],[[653.82,14.54],[653.83,3.22],[653.84,13.66],[653.85,5.36],[653.86,13.1]]]
["binance-futures","BNBUSDT",1751744990371,[[653.81,29.75],[653.8,13.46],[653.79,0.01],[653.78,14.97],[653.77,4.2]],[[653.82,39.76],[653.83,3.32],[653.84,15.07],[653.85,9.13],[653.86,16.87]]]
["binance-futures","BNBUSDT",1751745055035,[[653.75,36.64],[653.74,14.27],[653.73,8.48],[653.72,10.6],[653.71,13.02]],[[653.76,39.04],[653.77,0.31],[653.78,17.26],[653.8,35.19],[653.83,3.13]]]
["binance-futures","BNBUSDT",1751745107364,[[653.77,11.38],[653.76,14.03],[653.75,1.63],[653.74,14.39],[653.73,9.37]],[[653.78,33.27],[653.79,0.04],[653.8,10.08],[653.81,14.87],[653.82,40.16]]]
["binance-futures","BNBUSDT",1751745116043,[[653.77,38.82],[653.76,22.05],[653.75,6.84],[653.74,51.32],[653.73,19.92]],[[653.78,4.27],[653.79,0.02],[653.8,0.02],[653.81,6.98],[653.82,4.61]]]
["binance-futures","BNBUSDT",1751745194263,[[653.84,19.15],[653.83,0.44],[653.81,0.02],[653.8,13.55],[653.79,1.24]],[[653.85,53.21],[653.86,19.16],[653.87,9.52],[653.88,21.84],[653.89,7.94]]]
["binance-futures","BNBUSDT",1751745242204,[[653.77,97.9],[653.76,26.14],[653.75,19.16],[653.74,26.29],[653.73,19.79]],[[653.78,2.26],[653.79,0.44],[653.8,0.02],[653.81,1.92],[653.82,0.04]]]
["binance-futures","BNBUSDT",1751745252385,[[653.77,98.25],[653.76,29.3],[653.75,19.16],[653.74,20.34],[653.73,24.23]],[[653.78,2.76],[653.79,0.46],[653.8,0.02],[653.82,0.04],[653.84,15.09]]]
["binance-futures","BNBUSDT",1751745317877,[[653.79,14.09],[653.78,15.06],[653.77,5.11],[653.76,20.02],[653.75,3.06]],[[653.8,21.79],[653.81,20.09],[653.82,20.61],[653.83,10.77],[653.84,13.76]]]
["binance-futures","BNBUSDT",1751745364985,[[653.79,20.6],[653.78,13.75],[653.77,7.14],[653.76,21.36],[653.75,3.06]],[[653.8,46.25],[653.81,11.41],[653.82,21.8],[653.83,19.94],[653.84,21.15]]]
["binance-futures","BNBUSDT",1751745387028,[[653.79,24.41],[653.78,12.68],[653.77,8.68],[653.76,20.02],[653.75,5.85]],[[653.8,24.21],[653.81,23.34],[653.82,17.37],[653.83,11.09],[653.84,26.89]]]
["binance-futures","BNBUSDT",1751745438989,[[653.79,22.1],[653.78,0.53],[653.77,3.33],[653.76,1.78],[653.75,0.01]],[[653.8,59.69],[653.81,12.12],[653.82,14.32],[653.83,13.96],[653.84,23.71]]]
["binance-futures","BNBUSDT",1751745488995,[[653.79,32.74],[653.78,12.65],[653.77,4.59],[653.76,4.55],[653.75,14.14]],[[653.8,44.8],[653.81,8.11],[653.82,1.55],[653.83,1.06],[653.84,20.46]]]
["binance-futures","BNBUSDT",1751745524207,[[653.79,35.25],[653.78,16.98],[653.77,4.87],[653.76,0.71],[653.75,9.26]],[[653.8,39.71],[653.81,20.49],[653.82,14.73],[653.83,8.88],[653.84,22.62]]]
["binance-futures","BNBUSDT",1751745554946,[[653.79,41.13],[653.78,13.09],[653.77,7.88],[653.76,1.78],[653.75,0.01]],[[653.8,45.99],[653.81,7.71],[653.82,19.29],[653.83,9.57],[653.84,23.27]]]
["binance-futures","BNBUSDT",1751745579457,[[653.79,46.35],[653.78,13.24],[653.77,10.02],[653.76,30.97],[653.75,7.28]],[[653.8,20.82],[653.81,6.51],[653.82,16.79],[653.83,0.9],[653.84,22.27]]]
["binance-futures","BNBUSDT",1751745628026,[[653.75,18.57],[653.74,13.29],[653.73,5.73],[653.72,20.94],[653.71,14.94]],[[653.76,40.39],[653.77,9.19],[653.78,17.23],[653.79,31.26],[653.8,47.78]]]
["binance-futures","BNBUSDT",1751745675587,[[653.83,22.63],[653.82,18.2],[653.81,1.79],[653.8,15.45],[653.79,1.56]],[[653.84,49.41],[653.85,5.71],[653.86,16.65],[653.87,6.89],[653.88,21.09]]]
["binance-futures","BNBUSDT",1751745707145,[[653.83,21.55],[653.82,20.49],[653.81,3.38],[653.8,15.45],[653.79,1.58]],[[653.84,48.05],[653.85,8.05],[653.86,16.62],[653.87,6.92],[653.88,25.61]]]
["binance-futures","BNBUSDT",1751745761742,[[653.82,29.33],[653.81,4.51],[653.8,17.37],[653.79,1.74],[653.78,16.03]],[[653.83,37.77],[653.84,29.79],[653.85,0.01],[653.86,2.24],[653.87,14.43]]]
["binance-futures","BNBUSDT",1751745792801,[[653.82,36.52],[653.81,10.3],[653.8,21.56],[653.79,19.96],[653.78,25.35]],[[653.83,6.64],[653.84,2.26],[653.85,8.62],[653.86,14.12],[653.87,12.72]]]
["binance-futures","BNBUSDT",1751745845328,[[653.7,27.86],[653.69,5.19],[653.68,19.36],[653.67,22.26],[653.66,24.83]],[[653.71,21.42],[653.72,20.43],[653.73,5.04],[653.74,25.62],[653.75,1.13]]]
["binance-futures","BNBUSDT",1751745896361,[[653.7,38.31],[653.69,5.6],[653.68,8.47],[653.67,28.15],[653.66,32.69]],[[653.71,8.53],[653.72,13.9],[653.74,47.0],[653.75,0.05],[653.76,21.52]]]
["binance-futures","BNBUSDT",1751745917436,[[653.78,81.1],[653.77,16.15],[653.76,47.83],[653.75,36.21],[653.74,66.34]],[[653.79,32.2],[653.8,2.8],[653.81,3.75],[653.82,17.32],[653.83,5.55]]]
["binance-futures","BNBUSDT",1751745949086,[[653.89,2.83],[653.88,3.18],[653.86,12.04],[653.85,13.75],[653.84,14.97]],[[653.9,103.85],[653.91,20.17],[653.92,18.3],[653.93,42.58],[653.94,38.9]]]
["binance-futures","BNBUSDT",1751746008345,[[653.85,31.31],[653.84,1.99],[653.83,4.58],[653.82,21.34],[653.81,8.72]],[[653.86,47.92],[653.87,11.1],[653.88,14.1],[653.89,14.32],[653.9,14.11]]]
["binance-futures","BNBUSDT",1751746031492,[[653.83,25.65],[653.82,14.09],[653.81,5.24],[653.8,14.92],[653.79,15.17]],[[653.84,56.51],[653.85,11.4],[653.86,16.96],[653.87,3.96],[653.88,26.29]]]
["binance-futures","BNBUSDT",1751746076396,[[653.67,11.37],[653.66,14.85],[653.65,2.42],[653.64,20.72],[653.63,8.19]],[[653.68,83.53],[653.69,15.65],[653.7,25.08],[653.71,22.25],[653.72,30.97]]]
["binance-futures","BNBUSDT",1751746140013,[[653.56,53.6],[653.55,11.57],[653.54,14.97],[653.53,10.02],[653.52,22.05]],[[653.57,18.32],[653.58,19.16],[653.59,2.74],[653.6,16.47],[653.61,4.99]]]
["binance-futures","BNBUSDT",1751746165329,[[653.56,46.18],[653.55,4.88],[653.54,17.0],[653.53,29.55],[653.52,41.04]],[[653.57,22.61],[653.58,15.43],[653.59,3.24],[653.6,15.69],[653.61,7.3]]]
["binance-futures","BNBUSDT",1751746207558,[[653.56,30.72],[653.55,2.07],[653.54,14.63],[653.53,12.71],[653.52,38.3]],[[653.57,17.86],[653.58,14.96],[653.59,6.13],[653.6,25.09],[653.61,13.97]]]
["binance-futures","BNBUSDT",1751746264250,[[653.75,39.0],[653.74,30.5],[653.72,18.5],[653.71,8.53],[653.7,41.11]],[[653.76,21.57],[653.77,7.53],[653.78,24.04],[653.79,16.29],[653.8,26.77]]]
["binance-futures","BNBUSDT",1751746272205,[[653.75,22.95],[653.74,2.06],[653.73,0.01],[653.72,14.19],[653.71,1.33]],[[653.76,52.29],[653.77,8.02],[653.78,21.4],[653.79,14.39],[653.8,23.31]]]
["binance-futures","BNBUSDT",1751746336512,[[653.86,123.88],[653.85,45.12],[653.84,31.52],[653.83,20.86],[653.82,83.1]],[[653.87,3.39],[653.88,0.02],[653.89,4.55],[653.9,20.78],[653.91,6.31]]]
["binance-futures","BNBUSDT",1751746389702,[[653.89,59.57],[653.88,21.32],[653.87,4.1],[653.86,6.74],[653.85,9.59]],[[653.9,54.35],[653.91,9.42],[653.92,18.44],[653.93,17.0],[653.94,24.14]]]
["binance-futures","BNBUSDT",1751746403214,[[653.89,62.47],[653.88,27.33],[653.87,1.07],[653.86,3.32],[653.85,8.48]],[[653.9,51.15],[653.91,9.42],[653.92,21.9],[653.93,17.4],[653.94,32.64]]]
["binance-futures","BNBUSDT",1751746482884,[[653.73,14.4],[653.72,18.16],[653.71,7.19],[653.7,14.96],[653.69,2.91]],[[653.74,63.21],[653.75,18.1],[653.76,16.82],[653.77,17.23],[653.78,16.23]]]
["binance-futures","BNBUSDT",1751746537649,[[653.77,26.86],[653.76,22.39],[653.75,1.68],[653.74,0.25],[653.73,16.61]],[[653.78,28.61],[653.79,7.82],[653.8,18.03],[653.81,11.25],[653.82,30.05]]]
["binance-futures","BNBUSDT",1751746547058,[[653.77,20.9],[653.76,25.59],[653.75,0.01],[653.74,0.25],[653.73,16.72]],[[653.78,54.57],[653.79,8.52],[653.8,19.24],[653.81,11.26],[653.82,28.12]]]
["binance-futures","BNBUSDT",1751746614764,[[653.77,29.29],[653.76,33.57],[653.75,0.13],[653.74,1.75],[653.73,16.62]],[[653.78,66.89],[653.79,14.89],[653.8,19.18],[653.81,8.21],[653.82,35.59]]]
["binance-futures","BNBUSDT",1751746647345,[[653.77,51.95],[653.76,34.72],[653.75,13.93],[653.74,44.53],[653.73,51.9]],[[653.78,13.61],[653.79,4.32],[653.8,3.49],[653.81,0.26],[653.82,22.52]]]
["binance-futures","BNBUSDT",1751746686972,[[653.77,58.51],[653.76,36.32],[653.75,18.75],[653.74,37.14],[653.73,40.93]],[[653.78,26.82],[653.79,4.78],[653.8,14.96],[653.81,0.27],[653.82,14.97]]]
["binance-futures","BNBUSDT",1751746740355,[[653.82,16.73],[653.81,21.03],[653.8,0.15],[653.79,6.79],[653.78,21.31]],[[653.83,35.24],[653.84,21.26],[653.85,9.74],[653.86,24.78],[653.87,2.11]]]
["binance-futures","BNBUSDT",1751746800066,[[653.71,61.18],[653.7,28.7],[653.69,0.08],[653.68,52.11],[653.67,62.64]],[[653.72,21.01],[653.73,5.8],[653.74,17.01],[653.75,1.21],[653.76,26.05]]]
["binance-futures","BNBUSDT",1751746822937,[[653.78,15.06],[653.77,0.42],[653.76,0.02],[653.75,3.22],[653.74,15.0]],[[653.79,47.63],[653.8,19.24],[653.81,4.62],[653.82,42.91],[653.83,14.94]]]
["binance-futures","BNBUSDT",1751746845377,[[653.78,22.36],[653.77,0.02],[653.76,5.99],[653.75,9.29],[653.74,25.64]],[[653.79,11.73],[653.8,19.25],[653.81,14.07],[653.82,32.64],[653.83,9.67]]]
["binance-futures","BNBUSDT",1751746884626,[[653.74,49.05],[653.73,3.21],[653.72,11.2],[653.71,56.51],[653.7,29.02]],[[653.75,6.07],[653.76,0.11],[653.77,3.19],[653.78,14.2],[653.79,13.79]]]
["binance-futures","BNBUSDT",1751746964189,[[653.75,16.51],[653.74,3.19],[653.73,0.01],[653.72,3.08],[653.71,3.47]],[[653.76,31.6],[653.77,17.1],[653.78,19.09],[653.79,43.06],[653.8,32.51]]]
["binance-futures","BNBUSDT",1751747030262,[[653.82,63.15],[653.81,4.44],[653.8,19.75],[653.79,21.21],[653.78,25.54]],[[653.83,18.75],[653.84,22.75],[653.85,7.64],[653.86,19.14],[653.87,8.75]]]
["binance-futures","BNBUSDT",1751747058495,[[653.78,2.3],[653.77,0.58],[653.76,0.55],[653.75,1.87],[653.73,0.18]],[[653.79,115.73],[653.8,57.36],[653.81,8.7],[653.82,62.2],[653.83,39.16]]]
["binance-futures","BNBUSDT",1751747122331,[[653.89,45.53],[653.88,26.31],[653.87,1.12],[653.86,42.09],[653.85,19.76]],[[653.9,22.45],[653.91,6.98],[653.92,23.22],[653.93,6.79],[653.94,23.62]]]
["binance-futures","BNBUSDT",1751747179140,[[653.92,45.03],[653.91,1.06],[653.9,0.01],[653.89,6.5],[653.88,33.89]],[[653.93,37.51],[653.94,16.23],[653.95,13.91],[653.96,17.15],[653.97,33.31]]]
["binance-futures","BNBUSDT",1751747221101,[[653.92,18.55],[653.91,1.18],[653.9,0.12],[653.89,4.75],[653.88,27.82]],[[653.93,44.69],[653.94,18.22],[653.95,11.86],[653.96,17.2],[653.97,34.48]]]
["binance-futures","BNBUSDT",1751747291722,[[653.84,22.64],[653.83,4.87],[653.82,21.48],[653.81,0.25],[653.8,14.5]],[[653.85,93.87],[653.86,41.74],[653.87,5.09],[653.88,39.86],[653.89,12.0]]]
["binance-futures","BNBUSDT",1751747315428,[[653.8,28.88],[653.79,0.04],[653.78,18.11],[653.77,4.79],[653.76,15.07]],[[653.81,92.06],[653.82,39.27],[653.83,24.83],[653.84,61.32],[653.85,14.5]]]
["binance-futures","BNBUSDT",1751747384630,[[653.73,13.2],[653.72,15.05],[653.71,0.89],[653.7,18.0],[653.69,10.0]],[[653.74,58.01],[653.75,17.1],[653.76,19.68],[653.77,0.16],[653.78,17.18]]]
["binance-futures","BNBUSDT",1751747423427,[[653.73,20.67],[653.72,15.09],[653.71,6.02],[653.7,20.68],[653.69,11.22]],[[653.74,48.35],[653.75,10.57],[653.76,14.96],[653.77,1.91],[653.78,15.19]]]
["binance-futures","BNBUSDT",1751747465286,[[653.88,15.73],[653.87,0.12],[653.86,14.95],[653.85,2.8],[653.84,17.65]],[[653.89,34.38],[653.9,15.9],[653.91,8.38],[653.92,21.73],[653.93,14.7]]]
["binance-futures","BNBUSDT",1751747524174,[[653.99,63.4],[653.98,15.36],[653.97,16.57],[653.96,53.27],[653.95,34.0]],[[654.0,15.98],[654.01,0.14],[654.02,0.34],[654.03,6.65],[654.04,15.5]]]
["binance-futures","BNBUSDT",1751747582495,[[654.14,30.26],[654.13,0.14],[654.12,0.51],[654.11,3.69],[654.1,19.07]],[[654.15,48.64],[654.16,15.17],[654.17,3.28],[654.18,21.68],[654.19,20.24]]]
["binance-futures","BNBUSDT",1751747614211,[[654.14,25.21],[654.13,4.72],[654.12,0.16],[654.11,3.6],[654.1,17.85]],[[654.15,32.07],[654.16,14.27],[654.17,3.56],[654.18,22.85],[654.19,18.84]]]
["binance-futures","BNBUSDT",1751747694747,[[654.14,30.44],[654.13,4.69],[654.12,0.13],[654.11,4.58],[654.1,20.11]],[[654.15,44.79],[654.16,14.19],[654.17,3.37],[654.18,21.54],[654.19,15.04]]]
["binance-futures","BNBUSDT",1751747757090,[[654.18,111.68],[654.17,22.6],[654.16,38.13],[654.15,33.65],[654.14,51.01]],[[654.19,0.78],[654.2,4.75],[654.21,3.01],[654.22,15.14],[654.23,0.04]]]
["binance-futures","BNBUSDT",1751747764088,[[654.19,69.51],[654.18,20.55],[654.17,0.92],[654.16,28.87],[654.15,32.67]],[[654.2,31.21],[654.21,4.69],[654.22,14.28],[654.23,0.16],[654.24,19.76]]]
["binance-futures","BNBUSDT",1751747813686,[[654.25,49.37],[654.24,19.94],[654.23,6.37],[654.22,20.37],[654.21,16.31]],[[654.26,22.96],[654.27,25.19],[654.28,1.33],[654.29,2.5],[654.3,19.84]]]
["binance-futures","BNBUSDT",1751747896512,[[654.25,53.86],[654.24,14.96],[654.23,4.42],[654.22,14.5],[654.21,22.65]],[[654.26,47.48],[654.27,28.24],[654.28,7.22],[654.29,4.15],[654.3,19.12]]]
["binance-futures","BNBUSDT",1751747907072,[[654.21,1.55],[654.2,2.25],[654.18,1.49],[654.17,3.55],[654.16,10.25]],[[654.22,124.56],[654.23,33.08],[654.24,30.6],[654.25,18.95],[654.26,46.42]]]
["binance-futures","BNBUSDT",1751747967703,[[654.21,25.38],[654.2,15.2],[654.19,6.3],[654.18,18.11],[654.17,4.04]],[[654.22,77.92],[654.23,19.19],[654.24,16.59],[654.25,3.74],[654.26,39.01]]]
["binance-futures","BNBUSDT",1751748039407,[[654.16,29.91],[654.15,9.08],[654.14,15.32],[654.13,0.76],[654.12,21.86]],[[654.17,64.65],[654.18,18.53],[654.19,6.92],[654.2,15.37],[654.21,14.13]]]
["binance-futures","BNBUSDT",1751748048184,[[654.1,25.2],[654.09,7.65],[654.08,18.65],[654.07,0.09],[654.06,38.23]],[[654.11,36.01],[654.12,30.33],[654.13,3.13],[654.14,18.45],[654.15,39.37]]]
["binance-futures","BNBUSDT",1751748115460,[[654.14,30.62],[654.13,11.65],[654.12,15.21],[654.11,1.53],[654.1,28.39]],[[654.15,15.28],[654.16,22.28],[654.17,3.81],[654.18,19.77],[654.19,0.22]]]
["binance-futures","BNBUSDT",1751748123397,[[654.14,28.94],[654.13,13.96],[654.12,19.79],[654.1,27.12],[654.07,0.27]],[[654.15,19.55],[654.16,22.19],[654.17,6.32],[654.18,23.71],[654.19,3.75]]]
["binance-futures","BNBUSDT",1751748189104,[[654.2,0.76],[654.19,0.27],[654.18,0.23],[654.16,0.06],[654.14,10.84]],[[654.21,127.98],[654.22,40.8],[654.23,38.53],[654.24,49.67],[654.25,19.94]]]
["binance-futures","BNBUSDT",1751748240562,[[654.2,58.4],[654.19,22.39],[654.18,18.28],[654.17,47.33],[654.16,46.73]],[[654.21,4.75],[654.22,18.0],[654.23,0.01],[654.24,18.01],[654.25,8.09]]]
["binance-futures","BNBUSDT",1751748251477,[[654.2,75.44],[654.19,25.73],[654.18,21.76],[654.17,40.73],[654.16,49.19]],[[654.21,2.5],[654.22,0.14],[654.23,2.25],[654.24,14.95],[654.25,10.69]]]
["binance-futures","BNBUSDT",1751748328408,[[654.23,45.27],[654.22,23.91],[654.21,4.85],[654.2,17.95],[654.19,0.29]],[[654.24,41.78],[654.25,6.74],[654.26,14.98],[654.27,38.45],[654.28,29.86]]]
["binance-futures","BNBUSDT",1751748384986,[[654.26,67.55],[654.25,18.16],[654.24,19.93],[654.23,27.93],[654.22,20.26]],[[654.27,29.21],[654.28,19.61],[654.29,5.41],[654.3,31.72],[654.31,6.9]]]
["binance-futures","BNBUSDT",1751748396338,[[654.26,69.78],[654.25,22.57],[654.24,18.86],[654.23,24.41],[654.22,19.79]],[[654.27,28.79],[654.28,19.61],[654.29,4.41],[654.3,25.18],[654.31,11.4]]]
["binance-futures","BNBUSDT",1751748477659,[[654.26,75.42],[654.25,14.19],[654.24,7.37],[654.23,24.87],[654.22,21.33]],[[654.27,20.85],[654.28,21.09],[654.29,8.99],[654.3,25.07],[654.31,7.23]]]
["binance-futures","BNBUSDT",1751748537095,[[654.37,74.08],[654.36,18.97],[654.35,2.62],[654.34,19.2],[654.33,15.93]],[[654.38,54.34],[654.39,0.17],[654.4,11.09],[654.41,3.7],[654.42,4.17]]]
["binance-futures","BNBUSDT",1751748546057,[[654.37,73.27],[654.36,22.97],[654.35,0.9],[654.34,16.22],[654.33,16.22]],[[654.38,52.92],[654.39,1.31],[654.4,11.09],[654.41,3.7],[654.42,4.14]]]
["binance-futures","BNBUSDT",1751748615170,[[654.42,76.38],[654.41,38.41],[654.4,32.97],[654.39,8.72],[654.38,20.39]],[[654.43,11.0],[654.44,18.39],[654.45,0.54],[654.46,19.03],[654.47,2.18]]]
["binance-futures","BNBUSDT",1751748673388,[[654.42,77.39],[654.41,12.72],[654.4,17.06],[654.39,1.93],[654.38,22.81]],[[654.43,13.34],[654.44,21.49],[654.45,5.37],[654.46,27.03],[654.47,2.18]]]
["binance-futures","BNBUSDT",1751748684500,[[654.42,74.36],[654.41,12.24],[654.4,17.06],[654.39,0.77],[654.38,20.18]],[[654.43,36.65],[654.44,19.59],[654.45,4.55],[654.46,25.42],[654.47,4.6]]]
["binance-futures","BNBUSDT",1751748760052,[[654.43,72.65],[654.42,52.12],[654.41,23.94],[654.4,51.47],[654.39,82.31]],[[654.44,3.37],[654.45,0.31],[654.46,2.11],[654.47,2.42],[654.48,18.54]]]
["binance-futures","BNBUSDT",1751748810850,[[654.49,106.04],[654.48,46.42],[654.47,17.19],[654.46,37.4],[654.45,46.53]],[[654.5,18.69],[654.51,9.48],[654.52,7.67],[654.54,19.83],[654.55,7.79]]]
["binance-futures","BNBUSDT",1751748831979,[[654.49,63.33],[654.48,19.8],[654.47,6.68],[654.46,13.14],[654.45,34.73]],[[654.5,58.73],[654.51,8.46],[654.52,1.88],[654.53,0.26],[654.54,28.37]]]
["binance-futures","BNBUSDT",1751748879802,[[654.55,64.27],[654.54,24.41],[654.53,7.23],[654.52,3.75],[654.51,21.5]],[[654.56,35.41],[654.57,0.43],[654.58,32.91],[654.59,66.63],[654.6,8.63]]]
["binance-futures","BNBUSDT",1751748922587,[[654.55,37.69],[654.54,5.63],[654.53,0.03],[654.52,5.05],[654.51,22.25]],[[654.56,55.35],[654.57,16.92],[654.58,22.73],[654.59,71.91],[654.6,17.1]]]
["binance-futures","BNBUSDT",1751748968462,[[654.47,34.73],[654.46,23.42],[654.45,13.27],[654.44,18.09],[654.43,21.72]],[[654.48,64.55],[654.49,4.2],[654.5,13.09],[654.51,14.19],[654.52,19.78]]]
["binance-futures","BNBUSDT",1751749023940,[[654.58,73.27],[654.57,7.03],[654.56,15.01],[654.55,6.44],[654.54,12.04]],[[654.59,91.74],[654.6,8.22],[654.61,9.17],[654.62,16.22],[654.63,4.01]]]
["binance-futures","BNBUSDT",1751749049389,[[654.58,5.99],[654.57,5.03],[654.56,0.52],[654.55,3.53],[654.54,14.61]],[[654.59,107.34],[654.6,22.84],[654.61,9.72],[654.62,15.3],[654.63,13.65]]]
["binance-futures","BNBUSDT",1751749112228,[[654.58,51.7],[654.57,16.48],[654.56,15.0],[654.55,1.16],[654.54,23.68]],[[654.59,79.48],[654.6,27.49],[654.61,8.1],[654.62,13.19],[654.63,7.39]]]
["binance-futures","BNBUSDT",1751749182093,[[654.71,62.14],[654.7,29.78],[654.69,27.0],[654.68,15.3],[654.67,24.45]],[[654.72,8.5],[654.73,4.64],[654.74,13.24],[654.75,16.67],[654.76,14.51]]]
["binance-futures","BNBUSDT",1751749205106,[[654.73,39.98],[654.72,13.36],[654.71,9.2],[654.7,49.5],[654.69,32.05]],[[654.74,34.58],[654.75,18.87],[654.76,19.38],[654.77,0.29],[654.78,21.6]]]
["binance-futures","BNBUSDT",1751749258517,[[654.75,34.95],[654.74,20.8],[654.73,2.9],[654.72,21.99],[654.71,15.05]],[[654.76,21.69],[654.77,8.3],[654.78,14.41],[654.79,10.19],[654.8,26.37]]]
["binance-futures","BNBUSDT",1751749289130,[[654.75,36.86],[654.74,17.01],[654.73,9.23],[654.72,39.53],[654.71,17.99]],[[654.76,42.7],[654.77,9.11],[654.78,14.36],[654.79,16.95],[654.8,24.35]]]
["binance-futures","BNBUSDT",1751749352529,[[654.75,40.58],[654.74,22.17],[654.73,2.6],[654.72,13.12],[654.71,13.45]],[[654.76,42.23],[654.77,12.18],[654.78,15.11],[654.79,10.82],[654.8,21.38]]]
["binance-futures","BNBUSDT",1751749411555,[[654.7,49.17],[654.69,9.8],[654.68,14.27],[654.67,2.12],[654.66,19.3]],[[654.71,59.5],[654.72,14.03],[654.73,15.42],[654.74,13.24],[654.75,36.0]]]
["binance-futures","BNBUSDT",1751749461046,[[654.7,25.4],[654.69,6.99],[654.68,13.11],[654.67,1.81],[654.66,20.73]],[[654.71,67.71],[654.72,22.84],[654.73,24.69],[654.74,16.55],[654.75,20.22]]]
["binance-futures","BNBUSDT",1751749491705,[[654.7,65.36],[654.69,6.6],[654.68,14.3],[654.67,8.47],[654.66,19.46]],[[654.71,57.42],[654.72,26.03],[654.73,21.65],[654.74,13.37],[654.75,11.06]]]
["binance-futures","BNBUSDT",1751749547474,[[654.7,60.12],[654.69,0.03],[654.68,4.21],[654.67,0.28],[654.66,20.66]],[[654.71,55.55],[654.72,13.42],[654.73,5.28],[654.74,14.01],[654.75,21.3]]]
["binance-futures","BNBUSDT",1751749571792,[[654.66,40.68],[654.65,3.07],[654.64,6.4],[654.63,6.32],[654.62,16.26]],[[654.67,86.04],[654.68,13.51],[654.69,30.13],[654.7,37.61],[654.71,29.7]]]
["binance-futures","BNBUSDT",1751749628613,[[654.57,26.51],[654.56,22.39],[654.55,2.63],[654.54,16.28],[654.53,8.83]],[[654.58,31.21],[654.59,8.68],[654.6,20.15],[654.61,2.19],[654.62,21.68]]]
["binance-futures","BNBUSDT",1751749667337,[[654.75,38.27],[654.74,13.07],[654.73,1.99],[654.72,3.22],[654.71,8.38]],[[654.76,46.35],[654.77,13.99],[654.78,14.14],[654.79,8.91],[654.8,20.14]]]
["binance-futures","BNBUSDT",1751749715245,[[654.78,74.76],[654.77,6.79],[654.76,23.49],[654.75,24.81],[654.74,25.15]],[[654.79,18.96],[654.8,13.54],[654.81,11.17],[654.82,22.35],[654.83,7.89]]]
["binance-futures","BNBUSDT",1751749769264,[[654.71,11.24],[654.69,0.25],[654.67,12.46],[654.63,4.25],[654.62,28.27]],[[654.72,10.66],[654.74,160.94],[654.75,134.94],[654.76,26.91],[654.77,3.57]]]
["binance-futures","BNBUSDT",1751749866306,[[654.68,57.74],[654.67,21.31],[654.66,14.81],[654.65,1.88],[654.64,27.12]],[[654.69,29.17],[654.7,22.87],[654.71,8.32],[654.72,16.84],[654.73,13.5]]]
["binance-futures","BNBUSDT",1751749875680,[[654.68,59.59],[654.67,29.26],[654.66,14.77],[654.65,0.11],[654.64,24.07]],[[654.69,23.96],[654.7,26.74],[654.71,8.32],[654.72,18.13],[654.73,9.74]]]
["binance-futures","BNBUSDT",1751749966154,[[654.68,55.85],[654.67,17.65],[654.66,15.5],[654.65,1.87],[654.64,21.01]],[[654.69,27.94],[654.7,35.23],[654.71,8.35],[654.72,20.1],[654.73,10.67]]]
["binance-futures","BNBUSDT",1751750032543,[[654.74,66.83],[654.73,5.88],[654.72,14.21],[654.71,0.01],[654.7,13.53]],[[654.75,28.7],[654.76,20.88],[654.77,6.9],[654.78,34.16],[654.79,36.96]]]
["binance-futures","BNBUSDT",1751750045550,[[654.64,28.6],[654.63,10.89],[654.62,14.49],[654.61,1.52]],[[654.65,110.81],[654.66,28.44],[654.67,2.71],[654.68,38.7],[654.69,8.08]]]
["binance-futures","BNBUSDT",1751750108172,[[654.24,26.75],[654.23,15.0],[654.22,13.14],[654.21,6.83],[654.2,27.25]],[[654.25,71.22],[654.26,28.68],[654.27,16.13],[654.28,17.24],[654.29,11.77]]]
["binance-futures","BNBUSDT",1751750168838,[[654.24,46.07],[654.23,15.34],[654.22,13.24],[654.21,15.15],[654.2,45.46]],[[654.25,28.12],[654.26,33.61],[654.27,14.69],[654.28,17.24],[654.29,10.87]]]
["binance-futures","BNBUSDT",1751750179857,[[654.24,58.58],[654.23,16.92],[654.22,15.1],[654.21,17.63],[654.2,48.92]],[[654.25,17.39],[654.26,40.19],[654.27,12.21],[654.28,13.32],[654.29,6.95]]]
["binance-futures","BNBUSDT",1751750238099,[[654.51,51.86],[654.5,27.19],[654.49,8.68],[654.48,71.01],[654.47,45.39]],[[654.52,9.29],[654.53,9.08],[654.54,0.02],[654.55,11.33],[654.56,29.35]]]
["binance-futures","BNBUSDT",1751750326485,[[654.52,65.53],[654.51,28.15],[654.5,20.31],[654.49,31.65],[654.48,17.26]],[[654.53,11.19],[654.54,16.13],[654.55,8.16],[654.56,22.06],[654.57,12.77]]]
["binance-futures","BNBUSDT",1751750357676,[[654.52,40.79],[654.51,12.66],[654.5,13.08],[654.49,0.08],[654.48,3.71]],[[654.53,49.31],[654.54,17.45],[654.55,3.79],[654.56,15.35],[654.57,8.96]]]
["binance-futures","BNBUSDT",1751750415171,[[654.62,96.33],[654.61,28.64],[654.6,13.62],[654.59,4.39],[654.58,38.79]],[[654.63,11.68],[654.64,16.12],[654.65,3.08],[654.66,20.16],[654.67,5.4]]]
["binance-futures","BNBUSDT",1751750487495,[[654.64,91.91],[654.63,35.03],[654.62,33.39],[654.61,16.04],[654.6,29.19]],[[654.65,19.02],[654.66,16.15],[654.67,3.23],[654.68,13.09],[654.69,15.77]]]
["binance-futures","BNBUSDT",1751750517550,[[654.64,91.1],[654.63,16.11],[654.62,14.87],[654.61,15.36],[654.6,14.76]],[[654.65,47.11],[654.66,13.1],[654.67,4.12],[654.68,13.09],[654.69,13.29]]]
["binance-futures","BNBUSDT",1751750593593,[[654.64,62.13],[654.63,12.94],[654.62,14.53],[654.61,0.05],[654.6,13.37]],[[654.65,34.11],[654.66,25.61],[654.67,13.4],[654.68,16.76],[654.69,16.94]]]
["binance-futures","BNBUSDT",1751750611963,[[654.64,64.15],[654.63,13.17],[654.62,14.53],[654.61,0.05],[654.6,13.37]],[[654.65,42.68],[654.66,24.63],[654.67,11.21],[654.68,17.08],[654.69,16.94]]]
["binance-futures","BNBUSDT",1751750672896,[[654.64,67.77],[654.63,13.46],[654.62,14.57],[654.61,2.57],[654.6,13.36]],[[654.65,26.7],[654.66,26.21],[654.67,12.05],[654.68,18.31],[654.69,16.07]]]
["binance-futures","BNBUSDT",1751750728046,[[654.95,37.77],[654.94,13.09],[654.93,0.25],[654.92,19.34],[654.91,3.56]],[[654.96,36.03],[654.97,2.78],[654.98,17.58],[654.99,27.18],[655.0,155.51]]]
["binance-futures","BNBUSDT",1751750760460,[[654.9,36.55],[654.89,3.09],[654.88,13.07],[654.87,5.15],[654.86,13.07]],[[654.91,44.68],[654.92,13.07],[654.93,10.62],[654.94,13.07],[654.95,8.61]]]
["binance-futures","BNBUSDT",1751750812439,[[654.89,11.27],[654.87,1.49],[654.86,13.87],[654.85,0.94],[654.81,5.12]],[[654.9,83.36],[654.91,5.41],[654.92,22.73],[654.93,15.32],[654.94,13.07]]]
["binance-futures","BNBUSDT",1751750886477,[[654.89,4.44],[654.88,20.36],[654.87,0.17],[654.86,14.41],[654.85,0.03]],[[654.9,30.52],[654.91,5.56],[654.92,27.11],[654.93,7.91],[654.94,13.07]]]
["binance-futures","BNBUSDT",1751750915951,[[654.89,2.39],[654.88,19.11],[654.87,0.52],[654.86,15.16],[654.85,0.03]],[[654.9,38.52],[654.91,13.78],[654.92,19.01],[654.93,9.11],[654.94,14.46]]]
["binance-futures","BNBUSDT",1751750979043,[[654.88,6.42],[654.87,0.29],[654.86,11.05],[654.85,1.5],[654.84,18.67]],[[654.89,64.81],[654.9,12.03],[654.91,12.1],[654.92,23.22],[654.93,10.9]]]
["binance-futures","BNBUSDT",1751751007452,[[655.07,47.0],[655.06,22.28],[655.05,6.3],[655.04,11.56],[655.03,2.67]],[[655.08,32.16],[655.09,8.7],[655.1,13.6],[655.11,13.57],[655.12,17.06]]]
["binance-futures","BNBUSDT",1751751095253,[[655.07,49.27],[655.06,26.46],[655.05,9.89],[655.04,15.69],[655.03,4.18]],[[655.08,36.39],[655.09,6.81],[655.1,2.46],[655.11,18.23],[655.12,26.28]]]
["binance-futures","BNBUSDT",1751751128041,[[655.07,45.27],[655.06,29.17],[655.05,20.28],[655.04,16.57],[655.03,54.63]],[[655.08,8.57],[655.09,0.17],[655.1,2.46],[655.11,4.62],[655.12,19.17]]]
["binance-futures","BNBUSDT",1751751154452,[[655.07,50.75],[655.06,29.06],[655.05,17.98],[655.04,20.89],[655.03,58.34]],[[655.08,10.36],[655.09,3.17],[655.1,0.99],[655.11,3.79],[655.12,15.12]]]
["binance-futures","BNBUSDT",1751751207122,[[655.11,46.08],[655.1,20.12],[655.09,1.62],[655.08,10.49],[655.07,11.43]],[[655.12,61.59],[655.13,4.63],[655.14,4.27],[655.15,0.09],[655.16,19.88]]]
["binance-futures","BNBUSDT",1751751253613,[[655.11,51.41],[655.1,22.72],[655.09,9.35],[655.08,52.97],[655.07,91.74]],[[655.12,0.23],[655.13,0.09],[655.14,2.38],[655.15,3.92],[655.16,20.86]]]
["binance-futures","BNBUSDT",1751751275769,[[655.11,55.17],[655.1,22.44],[655.09,2.4],[655.08,8.83],[655.07,15.19]],[[655.12,23.27],[655.13,6.48],[655.14,14.71],[655.15,3.86],[655.16,14.23]]]
["binance-futures","BNBUSDT",1751751339598,[[655.11,43.93],[655.1,21.72],[655.09,3.06],[655.08,15.45],[655.07,48.1]],[[655.12,19.04],[655.13,1.63],[655.14,3.38],[655.15,1.59],[655.16,3.35]]]
["binance-futures","BNBUSDT",1751751392587,[[655.13,91.63],[655.12,29.33],[655.11,7.84],[655.1,17.63],[655.09,29.69]],[[655.14,25.32],[655.15,0.05],[655.16,0.31],[655.17,2.47],[655.18,1.61]]]
["binance-futures","BNBUSDT",1751751402881,[[655.13,92.41],[655.12,20.61],[655.11,12.07],[655.1,14.47],[655.09,19.03]],[[655.14,25.24],[655.15,0.05],[655.16,0.31],[655.17,2.47],[655.18,1.61]]]
["binance-futures","BNBUSDT",1751751444432,[[655.47,20.4],[655.46,12.43],[655.45,1.87],[655.44,12.44],[655.43,5.76]],[[655.48,40.34],[655.5,8.01],[655.51,7.46],[655.52,10.36],[655.54,9.84]]]
["binance-futures","BNBUSDT",1751751519315,[[655.3,20.17],[655.29,24.64],[655.28,11.85],[655.27,1.85],[655.26,7.08]],[[655.31,23.75],[655.32,0.48],[655.33,3.82],[655.34,23.5],[655.35,8.55]]]
["binance-futures","BNBUSDT",1751751573135,[[655.3,17.13],[655.29,24.8],[655.28,13.38],[655.27,12.82],[655.26,18.55]],[[655.31,8.94],[655.32,0.4],[655.33,0.01],[655.34,6.0],[655.35,7.92]]]
["binance-futures","BNBUSDT",1751751606432,[[655.4,73.27],[655.39,31.51],[655.38,6.29],[655.37,50.38],[655.36,45.9]],[[655.41,0.33],[655.42,0.04],[655.43,0.07],[655.44,0.04],[655.48,6.83]]]
["binance-futures","BNBUSDT",1751751672316,[[655.4,10.35],[655.39,5.37],[655.38,0.89],[655.37,0.63],[655.36,1.54]],[[655.41,25.48],[655.42,4.35],[655.43,4.6],[655.44,9.96],[655.45,6.71]]]
["binance-futures","BNBUSDT",1751751682202,[[655.4,7.74],[655.39,5.47],[655.38,0.89],[655.37,0.26],[655.36,1.54]],[[655.41,25.42],[655.42,2.61],[655.43,5.38],[655.44,10.83],[655.45,7.13]]]
["binance-futures","BNBUSDT",1751751753341,[[655.4,33.03],[655.39,4.87],[655.38,6.32],[655.37,14.6],[655.36,6.28]],[[655.41,29.83],[655.42,0.11],[655.43,1.01],[655.44,1.65],[655.45,1.6]]]
["binance-futures","BNBUSDT",1751751806024,[[655.4,35.96],[655.39,4.65],[655.38,0.89],[655.37,0.12],[655.36,6.15]],[[655.41,28.5],[655.42,10.11],[655.43,0.01],[655.44,3.38],[655.45,1.59]]]
["binance-futures","BNBUSDT",1751751833161,[[655.38,16.45],[655.37,7.35],[655.36,19.15],[655.35,28.43],[655.34,19.82]],[[655.39,2.97],[655.4,3.58],[655.41,8.25],[655.42,10.03],[655.43,0.78]]]
["binance-futures","BNBUSDT",1751751874670,[[655.3,2.58],[655.29,0.11],[655.28,5.29],[655.27,5.42],[655.26,5.05]],[[655.31,60.66],[655.32,4.88],[655.33,0.93],[655.34,14.37],[655.35,22.89]]]
["binance-futures","BNBUSDT",1751751926972,[[655.25,28.2],[655.24,18.17],[655.23,11.77],[655.22,33.17],[655.21,12.51]],[[655.26,31.14],[655.28,0.03],[655.29,0.93],[655.3,0.11],[655.31,4.58]]]
["binance-futures","BNBUSDT",1751751957271,[[655.25,13.66],[655.24,13.59],[655.23,0.68],[655.22,40.79],[655.21,13.47]],[[655.26,36.47],[655.28,0.03],[655.29,2.63],[655.3,2.08],[655.31,4.91]]]
["binance-futures","BNBUSDT",1751752012301,[[655.25,18.03],[655.24,4.22],[655.23,9.87],[655.22,20.2],[655.21,4.49]],[[655.26,35.67],[655.28,0.03],[655.29,0.78],[655.3,0.11],[655.31,4.91]]]
["binance-futures","BNBUSDT",1751752025203,[[655.25,12.78],[655.24,2.95],[655.23,11.27],[655.22,34.92],[655.21,5.74]],[[655.26,33.47],[655.27,0.21],[655.28,0.03],[655.29,0.77],[655.31,3.02]]]
["binance-futures","BNBUSDT",1751752091517,[[655.25,15.93],[655.24,6.4],[655.23,0.71],[655.22,26.12],[655.21,9.46]],[[655.26,25.61],[655.27,0.03],[655.28,0.03],[655.29,0.77],[655.3,0.12]]]
["binance-futures","BNBUSDT",1751752149493,[[655.25,16.8],[655.24,19.73],[655.23,10.24],[655.22,24.72],[655.21,20.34]],[[655.26,29.66],[655.28,0.03],[655.29,0.77],[655.3,0.12],[655.31,5.27]]]
["binance-futures","BNBUSDT",1751752205068,[[655.39,61.75],[655.38,10.83],[655.36,2.33],[655.35,47.22],[655.34,6.98]],[[655.4,12.43],[655.41,3.16],[655.42,10.0],[655.43,4.2],[655.44,1.7]]]
["binance-futures","BNBUSDT",1751752234867,[[655.39,62.85],[655.38,5.97],[655.36,6.35],[655.35,39.75],[655.34,6.49]],[[655.4,13.26],[655.41,3.16],[655.42,10.02],[655.43,4.62],[655.44,1.7]]]
["binance-futures","BNBUSDT",1751752278522,[[655.39,62.8],[655.38,6.21],[655.37,0.09],[655.36,4.68],[655.35,28.02]],[[655.4,11.8],[655.41,3.18],[655.42,10.0],[655.43,5.73],[655.44,7.52]]]
["binance-futures","BNBUSDT",1751752314109,[[655.39,62.68],[655.38,6.53],[655.37,5.87],[655.36,11.14],[655.35,24.13]],[[655.4,9.62],[655.41,3.18],[655.42,10.0],[655.43,5.23],[655.44,1.95]]]
["binance-futures","BNBUSDT",1751752373079,[[655.39,50.2],[655.38,3.18],[655.37,8.56],[655.36,1.11],[655.35,47.11]],[[655.4,7.83],[655.41,3.11],[655.42,12.49],[655.43,6.03],[655.44,3.12]]]
["binance-futures","BNBUSDT",1751752437652,[[655.39,68.59],[655.38,1.15],[655.37,6.64],[655.36,0.01],[655.35,1.08]],[[655.4,17.13],[655.41,6.9],[655.42,11.0],[655.43,5.4],[655.44,1.64]]]
["binance-futures","BNBUSDT",1751752459299,[[655.39,50.4],[655.38,1.17],[655.37,6.65],[655.36,0.01],[655.35,2.31]],[[655.4,7.19],[655.41,3.81],[655.42,14.58],[655.43,2.89],[655.44,8.33]]]
["binance-futures","BNBUSDT",1751752511971,[[655.39,23.14],[655.38,9.74],[655.37,6.63],[655.36,0.35],[655.35,3.95]],[[655.4,12.82],[655.41,4.84],[655.42,15.85],[655.43,3.08],[655.44,8.21]]]
["binance-futures","BNBUSDT",1751752546678,[[655.38,28.96],[655.37,1.55],[655.36,0.01],[655.35,2.07],[655.34,2.51]],[[655.39,35.56],[655.4,4.13],[655.41,7.23],[655.42,19.57],[655.43,9.75]]]
["binance-futures","BNBUSDT",1751752586990,[[655.38,35.46],[655.37,2.0],[655.36,0.37],[655.35,1.67],[655.34,1.75]],[[655.39,32.76],[655.4,1.68],[655.41,7.26],[655.42,20.26],[655.43,0.89]]]
["binance-futures","BNBUSDT",1751752629858,[[655.38,52.66],[655.37,14.03],[655.36,1.63],[655.35,59.2],[655.34,43.16]],[[655.39,9.66],[655.4,0.12],[655.41,4.7],[655.42,13.94],[655.43,3.5]]]
["binance-futures","BNBUSDT",1751752652907,[[655.49,45.46],[655.48,4.61],[655.47,3.73],[655.46,8.34],[655.45,2.07]],[[655.5,20.54],[655.51,2.34],[655.52,6.03],[655.53,12.72],[655.54,8.04]]]
["binance-futures","BNBUSDT",1751752721602,[[655.56,79.18],[655.55,4.63],[655.54,10.51],[655.53,6.33],[655.52,22.33]],[[655.57,19.65],[655.58,6.41],[655.59,6.06],[655.6,7.86],[655.61,16.78]]]
["binance-futures","BNBUSDT",1751752786590,[[655.6,23.17],[655.59,7.5],[655.58,13.49],[655.57,1.88],[655.56,9.52]],[[655.61,66.52],[655.62,15.64],[655.63,4.57],[655.64,8.26],[655.65,8.98]]]
["binance-futures","BNBUSDT",1751752813015,[[655.58,88.92],[655.57,11.71],[655.56,6.34],[655.55,0.31],[655.54,32.16]],[[655.59,10.8],[655.6,11.36],[655.61,26.7],[655.62,6.58],[655.63,1.98]]]
["binance-futures","BNBUSDT",1751752868827,[[655.49,9.98],[655.48,14.52],[655.47,1.78],[655.46,0.18],[655.45,1.67]],[[655.5,73.23],[655.51,4.59],[655.52,12.26],[655.53,21.62],[655.54,19.04]]]
["binance-futures","BNBUSDT",1751752933009,[[655.05,2.65],[655.04,0.05],[655.03,6.96],[655.02,0.21],[655.01,3.45]],[[655.06,60.65],[655.07,10.85],[655.08,15.41],[655.09,31.18],[655.1,20.34]]]
["binance-futures","BNBUSDT",1751752938519,[[655.05,15.81],[655.04,4.91],[655.03,1.6],[655.02,23.89],[655.01,0.34]],[[655.06,54.05],[655.07,10.04],[655.08,18.14],[655.09,28.45],[655.1,14.55]]]
["binance-futures","BNBUSDT",1751752974683,[[655.14,63.25],[655.13,5.25],[655.12,5.0],[655.11,35.44],[655.1,22.62]],[[655.15,4.69],[655.17,0.01],[655.18,7.28],[655.19,0.03],[655.2,6.28]]]
["binance-futures","BNBUSDT",1751753020616,[[655.18,52.11],[655.17,0.31],[655.16,2.45],[655.15,6.58],[655.14,13.16]],[[655.19,54.46],[655.2,14.46],[655.21,2.22],[655.22,5.9],[655.23,7.11]]]
["binance-futures","BNBUSDT",1751753053643,[[655.35,87.53],[655.34,12.62],[655.33,5.68],[655.32,51.68],[655.31,21.77]],[[655.36,1.38],[655.37,3.05],[655.38,1.72],[655.39,2.43],[655.4,5.66]]]
["binance-futures","BNBUSDT",1751753122559,[[655.42,96.87],[655.41,24.62],[655.4,25.26],[655.39,77.85],[655.38,57.88]],[[655.43,4.82],[655.44,6.24],[655.45,2.62],[655.46,14.69],[655.47,8.64]]]
["binance-futures","BNBUSDT",1751753174539,[[655.34,63.2],[655.33,21.83],[655.32,7.91],[655.31,43.15],[655.3,42.46]],[[655.35,11.83],[655.36,2.54],[655.37,3.05],[655.38,9.1],[655.39,2.26]]]
["binance-futures","BNBUSDT",1751753184080,[[655.34,65.44],[655.33,7.27],[655.32,21.53],[655.31,15.15],[655.3,37.66]],[[655.35,12.32],[655.36,2.54],[655.37,3.05],[655.38,8.57],[655.39,3.8]]]
["binance-futures","BNBUSDT",1751753250933,[[655.37,29.61],[655.36,13.67],[655.35,4.07],[655.34,6.55],[655.33,2.55]],[[655.38,56.52],[655.39,2.87],[655.4,8.8],[655.41,13.36],[655.42,16.35]]]
["binance-futures","BNBUSDT",1751753283047,[[655.29,44.51],[655.28,12.93],[655.27,0.12],[655.26,42.31],[655.25,1.96]],[[655.3,21.68],[655.31,0.25],[655.32,1.87],[655.33,1.84],[655.34,8.6]]]
["binance-futures","BNBUSDT",1751753289565,[[655.29,43.54],[655.28,12.51],[655.27,2.94],[655.26,23.97],[655.25,1.8]],[[655.3,29.39],[655.31,3.3],[655.32,1.87],[655.33,1.16],[655.34,8.71]]]
["binance-futures","BNBUSDT",1751753343903,[[655.32,49.11],[655.31,6.36],[655.3,6.8],[655.29,30.04],[655.28,8.47]],[[655.33,18.46],[655.34,8.08],[655.35,0.48],[655.36,14.27],[655.37,0.96]]]
["binance-futures","BNBUSDT",1751753390272,[[655.42,30.47],[655.41,6.38],[655.4,6.56],[655.39,0.24],[655.38,18.79]],[[655.43,55.7],[655.44,8.21],[655.45,7.78],[655.46,11.09],[655.47,18.74]]]
["binance-futures","BNBUSDT",1751753406170,[[655.42,33.0],[655.41,5.22],[655.4,6.56],[655.39,0.26],[655.38,18.79]],[[655.43,53.69],[655.44,9.37],[655.45,7.84],[655.46,11.81],[655.47,18.76]]]
["binance-futures","BNBUSDT",1751753469659,[[655.33,62.35],[655.32,10.48],[655.31,1.62],[655.3,9.19],[655.29,7.76]],[[655.34,46.91],[655.35,5.6],[655.36,24.27],[655.37,1.5],[655.38,13.55]]]
["binance-futures","BNBUSDT",1751753528949,[[655.16,45.5],[655.15,9.92],[655.14,10.13],[655.13,17.91],[655.12,33.66]],[[655.17,9.01],[655.18,38.33],[655.19,0.01],[655.2,3.15],[655.21,9.59]]]
["binance-futures","BNBUSDT",1751753552919,[[655.23,114.11],[655.22,40.74],[655.21,18.88],[655.2,69.64],[655.19,52.51]],[[655.24,2.87],[655.26,0.01],[655.27,0.23],[655.28,7.59],[655.29,3.88]]]
["binance-futures","BNBUSDT",1751753623634,[[655.4,20.18],[655.39,11.25],[655.38,61.73],[655.37,7.63],[655.35,41.62]],[[655.41,12.44],[655.43,11.72],[655.44,12.27],[655.45,11.88],[655.46,18.42]]]
["binance-futures","BNBUSDT",1751753682580,[[655.4,105.48],[655.39,53.83],[655.38,72.07],[655.37,101.92],[655.36,35.52]],[[655.41,6.67],[655.42,11.43],[655.43,0.01],[655.44,0.01],[655.45,0.03]]]
["binance-futures","BNBUSDT",1751753730708,[[655.33,16.33],[655.3,7.96],[655.28,15.97],[655.27,10.37],[655.26,37.15]],[[655.34,66.63],[655.35,8.35],[655.36,7.47],[655.37,1.68],[655.38,20.33]]]
["binance-futures","BNBUSDT",1751753768878,[[655.33,24.52],[655.32,3.66],[655.31,1.54],[655.3,7.76],[655.29,7.2]],[[655.34,52.04],[655.35,9.02],[655.36,31.51],[655.37,4.38],[655.38,21.27]]]
["binance-futures","BNBUSDT",1751753796608,[[655.33,12.3],[655.32,11.2],[655.31,2.85],[655.3,0.04],[655.29,11.94]],[[655.34,52.0],[655.35,12.21],[655.36,42.52],[655.37,9.25],[655.38,37.51]]]
["binance-futures","BNBUSDT",1751753856617,[[655.47,41.95],[655.46,44.76],[655.45,11.36],[655.44,22.36],[655.43,26.86]],[[655.48,7.6],[655.49,1.78],[655.5,12.42],[655.52,16.27],[655.53,6.66]]]
["binance-futures","BNBUSDT",1751753924444,[[655.47,53.9],[655.46,11.19],[655.45,6.68],[655.44,41.25],[655.43,1.77]],[[655.48,1.63],[655.49,1.59],[655.5,8.64],[655.51,1.53],[655.52,16.25]]]
["binance-futures","BNBUSDT",1751753953667,[[655.61,40.18],[655.6,11.69],[655.59,3.83],[655.58,10.42],[655.57,3.26]],[[655.62,62.9],[655.63,0.01],[655.64,7.52],[655.65,18.03],[655.66,13.66]]]
["binance-futures","BNBUSDT",1751754008680,[[655.61,75.38],[655.6,10.92],[655.59,4.51],[655.58,12.97],[655.57,8.61]],[[655.62,30.23],[655.63,0.04],[655.64,0.05],[655.65,5.2],[655.66,19.9]]]
["binance-futures","BNBUSDT",1751754037003,[[655.61,40.22],[655.6,11.06],[655.59,2.81],[655.58,7.47],[655.57,2.12]],[[655.62,69.03],[655.63,1.92],[655.64,2.29],[655.65,18.23],[655.66,18.86]]]
["binance-futures","BNBUSDT",1751754096271,[[655.65,109.89],[655.64,27.03],[655.63,2.55],[655.62,9.51],[655.61,35.97]],[[655.66,32.33],[655.67,0.1],[655.68,8.95],[655.69,1.51],[655.7,23.77]]]
["binance-futures","BNBUSDT",1751754153335,[[655.56,62.16],[655.55,15.23],[655.54,9.0],[655.53,18.37],[655.52,47.42]],[[655.57,13.47],[655.58,6.0],[655.59,3.39],[655.6,12.26],[655.61,4.73]]]
["binance-futures","BNBUSDT",1751754178460,[[655.56,66.32],[655.55,9.37],[655.54,7.62],[655.53,23.6],[655.52,63.51]],[[655.57,3.99],[655.58,0.09],[655.59,0.29],[655.6,7.51],[655.61,6.37]]]
["binance-futures","BNBUSDT",1751754224679,[[655.64,36.89],[655.63,9.43],[655.62,7.1],[655.61,1.76],[655.6,19.75]],[[655.65,50.99],[655.66,8.78],[655.67,0.01],[655.68,17.22],[655.69,12.49]]]
["binance-futures","BNBUSDT",1751754302047,[[655.64,72.58],[655.63,4.06],[655.62,3.52],[655.61,7.2],[655.6,18.85]],[[655.65,29.45],[655.66,8.37],[655.67,1.54],[655.68,10.64],[655.69,6.6]]]
["binance-futures","BNBUSDT",1751754329038,[[655.48,34.85],[655.47,0.39],[655.46,8.1],[655.45,0.4],[655.44,9.55]],[[655.49,199.04],[655.5,24.07],[655.51,24.33],[655.52,3.16],[655.53,16.71]]]
["binance-futures","BNBUSDT",1751754385297,[[655.48,61.2],[655.47,5.24],[655.46,8.83],[655.45,2.19],[655.44,10.86]],[[655.49,139.52],[655.5,0.02],[655.52,2.72],[655.53,11.45],[655.54,6.81]]]
["binance-futures","BNBUSDT",1751754453503,[[655.48,70.12],[655.47,2.45],[655.46,7.48],[655.45,0.03],[655.44,7.65]],[[655.49,103.34],[655.5,11.51],[655.51,4.4],[655.52,5.96],[655.53,10.25]]]
["binance-futures","BNBUSDT",1751754485186,[[655.48,80.36],[655.47,2.5],[655.46,7.48],[655.45,1.32],[655.44,9.94]],[[655.49,106.76],[655.5,3.05],[655.51,0.02],[655.52,9.86],[655.53,2.7]]]
["binance-futures","BNBUSDT",1751754520829,[[655.48,90.48],[655.47,8.46],[655.46,8.79],[655.45,2.91],[655.44,21.33]],[[655.49,64.57],[655.5,10.52],[655.51,3.06],[655.52,5.72],[655.53,9.05]]]
["binance-futures","BNBUSDT",1751754592859,[[655.48,84.27],[655.47,7.14],[655.46,7.48],[655.45,1.3],[655.44,15.26]],[[655.49,53.57],[655.5,1.66],[655.51,0.03],[655.52,8.78],[655.53,10.36]]]
["binance-futures","BNBUSDT",1751754602201,[[655.48,85.85],[655.47,11.85],[655.46,8.73],[655.45,5.04],[655.44,37.24]],[[655.49,49.23],[655.5,1.65],[655.51,4.11],[655.52,7.21],[655.53,2.38]]]
["binance-futures","BNBUSDT",1751754670775,[[655.33,59.18],[655.32,11.74],[655.31,2.86],[655.3,9.29],[655.29,8.45]],[[655.34,91.4],[655.35,9.51],[655.36,7.49],[655.37,31.7],[655.38,15.82]]]
["binance-futures","BNBUSDT",1751754686432,[[655.33,64.15],[655.32,13.8],[655.31,4.49],[655.3,14.91],[655.29,12.32]],[[655.34,75.09],[655.35,4.47],[655.36,7.49],[655.37,25.65],[655.38,16.74]]]
["binance-futures","BNBUSDT",1751754738432,[[655.47,87.34],[655.46,20.54],[655.45,3.61],[655.44,45.04],[655.43,28.58]],[[655.48,46.96],[655.49,4.78],[655.5,13.25],[655.51,6.92],[655.52,19.27]]]
["binance-futures","BNBUSDT",1751754814814,[[655.3,52.45],[655.29,25.04],[655.28,8.74],[655.27,27.31],[655.26,48.81]],[[655.31,9.62],[655.32,0.24],[655.33,0.47],[655.34,1.6],[655.35,3.11]]]
["binance-futures","BNBUSDT",1751754882107,[[655.37,23.53],[655.36,15.6],[655.35,0.25],[655.34,8.7],[655.33,1.68]],[[655.38,59.81],[655.39,3.17],[655.4,13.74],[655.41,26.73],[655.42,24.65]]]
["binance-futures","BNBUSDT",1751754891808,[[655.37,23.25],[655.36,15.73],[655.35,0.25],[655.34,7.94],[655.33,5.05]],[[655.38,48.81],[655.39,3.13],[655.4,13.72],[655.41,24.33],[655.42,22.97]]]
["binance-futures","BNBUSDT",1751754961836,[[655.3,22.08],[655.29,23.86],[655.28,13.99],[655.27,0.02],[655.26,14.38]],[[655.31,65.94],[655.32,17.4],[655.33,30.22],[655.34,23.48],[655.35,20.81]]]
["binance-futures","BNBUSDT",1751755011130,[[655.3,66.69],[655.29,9.8],[655.28,7.48],[655.27,5.01],[655.26,25.13]],[[655.31,44.13],[655.32,4.89],[655.33,8.67],[655.34,3.78],[655.35,4.1]]]
["binance-futures","BNBUSDT",1751755053327,[[655.3,57.35],[655.29,9.05],[655.28,8.71],[655.27,2.29],[655.26,21.59]],[[655.31,49.18],[655.32,1.08],[655.33,4.39],[655.34,12.47],[655.35,9.54]]]
["binance-futures","BNBUSDT",1751755109463,[[655.26,61.32],[655.25,6.31],[655.24,9.63],[655.23,14.36],[655.22,10.22]],[[655.27,45.59],[655.28,3.39],[655.29,0.01],[655.3,20.91],[655.31,11.5]]]
["binance-futures","BNBUSDT",1751755175079,[[655.26,70.02],[655.25,7.6],[655.24,11.4],[655.23,44.83],[655.22,44.19]],[[655.27,20.24],[655.28,8.84],[655.29,3.17],[655.3,13.29],[655.31,14.13]]]
["binance-futures","BNBUSDT",1751755204464,[[655.26,64.76],[655.25,5.73],[655.24,8.64],[655.23,7.71],[655.22,19.74]],[[655.27,27.19],[655.28,7.87],[655.29,3.16],[655.3,16.34],[655.31,11.24]]]
["binance-futures","BNBUSDT",1751755239087,[[655.26,51.87],[655.25,4.19],[655.24,9.01],[655.23,5.98],[655.22,10.76]],[[655.27,51.09],[655.28,7.87],[655.29,8.41],[655.3,13.29],[655.31,16.46]]]
["binance-futures","BNBUSDT",1751755314053,[[655.25,71.82],[655.24,11.58],[655.23,11.04],[655.22,33.2],[655.21,12.32]],[[655.26,28.83],[655.27,0.38],[655.28,3.31],[655.29,3.13],[655.3,18.15]]]
["binance-futures","BNBUSDT",1751755334075,[[655.33,43.94],[655.32,14.94],[655.31,4.56],[655.3,9.39],[655.29,16.86]],[[655.34,51.9],[655.35,15.17],[655.36,11.77],[655.37,17.03],[655.38,21.15]]]
["binance-futures","BNBUSDT",1751755384118,[[655.59,95.13],[655.58,16.06],[655.57,8.11],[655.56,17.65],[655.55,10.24]],[[655.6,18.78],[655.62,14.32],[655.63,0.17],[655.64,7.51],[655.65,3.95]]]
["binance-futures","BNBUSDT",1751755403057,[[655.71,59.97],[655.7,7.69],[655.69,0.25],[655.68,8.42],[655.67,10.92]],[[655.72,50.8],[655.73,0.9],[655.74,7.66],[655.75,5.94],[655.76,18.43]]]
["binance-futures","BNBUSDT",1751755457371,[[655.5,5.9],[655.49,0.01],[655.48,8.1],[655.47,1.82],[655.46,7.48]],[[655.51,85.26],[655.52,40.89],[655.53,5.01],[655.54,16.19],[655.55,18.73]]]
["binance-futures","BNBUSDT",1751755511721,[[655.53,73.19],[655.52,9.21],[655.51,10.22],[655.5,56.14],[655.49,13.97]],[[655.54,3.05],[655.56,7.47],[655.57,0.91],[655.58,10.78],[655.59,7.89]]]
["binance-futures","BNBUSDT",1751755540625,[[655.57,52.57],[655.56,2.35],[655.55,2.06],[655.54,0.9],[655.53,15.6]],[[655.58,42.34],[655.59,8.14],[655.6,26.57],[655.61,3.52],[655.62,24.24]]]
["binance-futures","BNBUSDT",1751755598371,[[655.57,55.46],[655.56,11.12],[655.55,3.31],[655.54,0.48],[655.53,14.15]],[[655.58,46.51],[655.59,0.71],[655.6,17.36],[655.61,13.74],[655.62,24.27]]]
["binance-futures","BNBUSDT",1751755624671,[[655.57,64.85],[655.56,22.96],[655.55,7.13],[655.54,26.84],[655.53,55.64]],[[655.58,9.72],[655.59,0.04],[655.6,7.58],[655.61,3.07],[655.62,24.54]]]
["binance-futures","BNBUSDT",1751755681142,[[655.61,43.16],[655.6,8.69],[655.59,0.04],[655.58,2.92],[655.57,7.51]],[[655.62,65.91],[655.63,0.66],[655.64,7.51],[655.65,11.7],[655.66,16.4]]]
["binance-futures","BNBUSDT",1751755735285,[[655.61,59.79],[655.6,11.77],[655.59,4.72],[655.58,7.39],[655.57,13.34]],[[655.62,29.89],[655.63,0.03],[655.64,8.39],[655.65,2.56],[655.66,18.23]]]
["binance-futures","BNBUSDT",1751755775853,[[655.61,27.23],[655.6,9.83],[655.59,0.01],[655.58,0.02],[655.57,2.07]],[[655.62,64.26],[655.63,3.1],[655.64,12.53],[655.65,10.78],[655.66,15.47]]]
["binance-futures","BNBUSDT",1751755826377,[[655.76,1.4],[655.75,2.75],[655.74,0.01],[655.72,0.02],[655.71,6.41]],[[655.77,110.49],[655.78,40.52],[655.79,12.26],[655.8,39.69],[655.81,31.29]]]
["binance-futures","BNBUSDT",1751755884642,[[655.73,60.88],[655.72,10.37],[655.71,1.65],[655.7,18.39],[655.69,32.94]],[[655.74,21.68],[655.75,2.67],[655.76,10.53],[655.77,20.32],[655.79,2.97]]]
["binance-futures","BNBUSDT",1751755917946,[[655.83,75.7],[655.82,36.33],[655.81,3.18],[655.8,8.48],[655.79,31.81]],[[655.84,19.33],[655.85,4.83],[655.86,15.88],[655.87,1.06],[655.88,20.48]]]
["binance-futures","BNBUSDT",1751756004317,[[656.02,76.94],[656.01,4.86],[656.0,1.92],[655.99,8.95],[655.98,51.62]],[[656.03,35.41],[656.04,8.01],[656.05,3.44],[656.06,22.49],[656.07,5.63]]]
["binance-futures","BNBUSDT",1751756048100,[[655.97,47.12],[655.96,7.42],[655.95,13.08],[655.94,25.3],[655.93,15.91]],[[655.98,32.74],[655.99,2.32],[656.0,16.58],[656.01,13.5],[656.02,7.86]]]
["binance-futures","BNBUSDT",1751756054403,[[655.97,47.91],[655.96,9.09],[655.95,13.08],[655.94,24.44],[655.93,19.43]],[[655.98,32.21],[655.99,2.32],[656.0,15.37],[656.01,11.44],[656.02,14.53]]]
["binance-futures","BNBUSDT",1751756108107,[[656.09,67.47],[656.08,24.27],[656.07,6.8],[656.06,13.75],[656.05,1.79]],[[656.1,45.34],[656.11,7.9],[656.12,10.92],[656.13,6.52],[656.14,7.65]]]
["binance-futures","BNBUSDT",1751756203008,[[656.09,18.6],[656.08,11.09],[656.07,17.76],[656.05,0.66],[656.0,0.73]],[[656.1,77.95],[656.11,8.71],[656.12,18.03],[656.13,18.99],[656.14,13.69]]]
["binance-futures","BNBUSDT",1751756215091,[[656.02,55.96],[656.01,2.81],[656.0,12.27],[655.99,11.98],[655.98,16.66]],[[656.03,20.88],[656.04,11.07],[656.05,4.2],[656.06,11.26],[656.07,14.54]]]
["binance-futures","BNBUSDT",1751756281355,[[656.02,67.87],[656.01,5.02],[656.0,7.61],[655.99,10.41],[655.98,25.0]],[[656.03,29.49],[656.04,7.5],[656.05,2.52],[656.06,8.79],[656.07,0.27]]]
["binance-futures","BNBUSDT",1751756354438,[[656.06,55.2],[656.05,2.35],[656.04,29.89],[656.03,27.43],[656.02,46.23]],[[656.07,60.69],[656.08,7.49],[656.09,7.29],[656.1,31.73],[656.11,6.65]]]
["binance-futures","BNBUSDT",1751756367061,[[656.06,25.24],[656.05,2.29],[656.04,7.92],[656.03,3.08],[656.02,48.59]],[[656.07,61.69],[656.08,7.49],[656.09,7.29],[656.1,31.27],[656.11,8.43]]]
["binance-futures","BNBUSDT",1751756444917,[[656.07,67.41],[656.06,13.45],[656.05,6.68],[656.04,14.35],[656.03,8.64]],[[656.08,25.78],[656.09,11.72],[656.1,38.89],[656.11,3.59],[656.12,20.83]]]
["binance-futures","BNBUSDT",1751756495702,[[656.29,27.73],[656.28,10.85],[656.27,3.55],[656.26,17.61],[656.25,3.23]],[[656.3,94.53],[656.31,2.34],[656.32,8.67],[656.33,6.16],[656.34,4.57]]]
["binance-futures","BNBUSDT",1751756531728,[[656.19,14.44],[656.18,7.57],[656.16,7.83],[656.15,8.7],[656.14,11.36]],[[656.2,102.03],[656.21,28.95],[656.22,11.85],[656.23,10.07],[656.24,17.9]]]
["binance-futures","BNBUSDT",1751756579266,[[656.19,56.17],[656.18,10.55],[656.17,0.44],[656.16,10.41],[656.15,12.5]],[[656.2,56.36],[656.21,11.89],[656.22,11.85],[656.23,2.45],[656.24,10.32]]]
["binance-futures","BNBUSDT",1751756641950,[[656.26,42.55],[656.25,15.27],[656.24,15.92],[656.23,1.65],[656.22,11.95]],[[656.27,36.1],[656.28,15.12],[656.29,13.89],[656.3,72.72],[656.31,11.38]]]
["binance-futures","BNBUSDT",1751756670188,[[656.26,38.16],[656.25,7.87],[656.24,9.02],[656.23,29.79],[656.22,13.63]],[[656.27,59.63],[656.28,10.54],[656.29,7.06],[656.3,38.82],[656.31,20.34]]]
["binance-futures","BNBUSDT",1751756732113,[[656.26,32.93],[656.25,3.68],[656.24,0.03],[656.22,9.67],[656.21,14.91]],[[656.27,76.4],[656.28,12.15],[656.29,14.35],[656.3,41.2],[656.31,21.09]]]
["binance-futures","BNBUSDT",1751756757462,[[656.26,49.62],[656.25,5.22],[656.24,5.25],[656.23,42.25],[656.22,14.55]],[[656.27,71.45],[656.28,7.54],[656.29,9.13],[656.3,36.87],[656.31,17.2]]]
["binance-futures","BNBUSDT",1751756813838,[[656.26,52.12],[656.25,9.0],[656.24,6.52],[656.23,32.65],[656.22,16.12]],[[656.27,54.29],[656.28,7.5],[656.29,9.5],[656.3,36.87],[656.31,19.25]]]
["binance-futures","BNBUSDT",1751756867473,[[656.26,53.94],[656.25,26.32],[656.24,1.61],[656.22,15.57],[656.21,10.03]],[[656.27,77.66],[656.28,7.49],[656.29,7.98],[656.3,39.96],[656.31,12.34]]]
["binance-futures","BNBUSDT",1751756918705,[[656.26,56.71],[656.25,3.3],[656.24,6.77],[656.23,29.47],[656.22,22.31]],[[656.27,102.72],[656.28,7.56],[656.29,8.47],[656.3,37.36],[656.31,14.62]]]
["binance-futures","BNBUSDT",1751756938296,[[656.15,81.54],[656.14,10.21],[656.13,10.74],[656.12,17.44],[656.11,16.94]],[[656.16,38.52],[656.17,4.27],[656.18,7.51],[656.19,7.39],[656.2,17.35]]]
["binance-futures","BNBUSDT",1751756996358,[[656.21,15.13],[656.2,10.4],[656.19,3.51],[656.18,8.21],[656.17,0.65]],[[656.22,68.36],[656.23,3.75],[656.24,23.04],[656.25,9.72],[656.26,9.58]]]
["binance-futures","BNBUSDT",1751757010499,[[656.16,59.17],[656.15,7.02],[656.14,11.67],[656.13,7.63],[656.12,12.82]],[[656.17,42.99],[656.18,7.5],[656.19,17.34],[656.2,10.84],[656.21,1.3]]]
["binance-futures","BNBUSDT",1751757060614,[[656.16,68.56],[656.15,7.55],[656.14,11.02],[656.13,19.99],[656.12,15.28]],[[656.17,35.28],[656.18,15.15],[656.19,0.29],[656.2,14.08],[656.21,9.44]]]
["binance-futures","BNBUSDT",1751757100590,[[656.16,45.38],[656.15,8.39],[656.14,19.09],[656.13,10.88],[656.12,10.44]],[[656.17,37.22],[656.18,24.17],[656.19,1.91],[656.2,19.89],[656.21,8.65]]]
["binance-futures","BNBUSDT",1751757117282,[[656.16,68.11],[656.15,13.76],[656.14,19.17],[656.13,12.13],[656.12,13.74]],[[656.17,36.49],[656.18,26.34],[656.19,1.57],[656.2,14.37],[656.21,7.0]]]
["binance-futures","BNBUSDT",1751757160639,[[656.16,38.94],[656.15,8.82],[656.14,19.59],[656.13,20.38],[656.12,21.4]],[[656.17,35.48],[656.18,27.18],[656.19,8.12],[656.2,8.26],[656.21,11.33]]]
["binance-futures","BNBUSDT",1751757190899,[[656.16,38.92],[656.15,18.12],[656.14,23.58],[656.13,5.92],[656.12,8.82]],[[656.17,33.78],[656.18,37.05],[656.19,8.09],[656.2,8.26],[656.21,6.75]]]
["binance-futures","BNBUSDT",1751757228408,[[656.09,30.57],[656.08,12.34],[656.07,0.89],[656.06,4.02],[656.05,13.34]],[[656.1,66.4],[656.11,5.7],[656.12,34.6],[656.13,12.68],[656.14,19.27]]]
["binance-futures","BNBUSDT",1751757283043,[[656.11,59.3],[656.1,17.31],[656.09,6.8],[656.08,17.75],[656.07,18.03]],[[656.12,14.35],[656.13,10.79],[656.14,45.49],[656.15,4.9],[656.16,17.79]]]
["binance-futures","BNBUSDT",1751757308553,[[656.11,57.02],[656.1,14.24],[656.09,10.43],[656.08,17.62],[656.07,21.09]],[[656.12,31.47],[656.13,1.65],[656.14,36.81],[656.15,0.77],[656.16,17.72]]]
["binance-futures","BNBUSDT",1751757355619,[[656.19,31.77],[656.18,16.2],[656.17,0.34],[656.16,49.97],[656.15,11.62]],[[656.2,60.56],[656.21,8.71],[656.22,8.69],[656.23,5.82],[656.24,23.11]]]
["binance-futures","BNBUSDT",1751757420102,[[656.15,1.36],[656.14,6.02],[656.13,0.45],[656.12,12.11],[656.11,281.41]],[[656.16,176.46],[656.17,22.07],[656.18,39.0],[656.19,41.97],[656.2,39.03]]]
["binance-futures","BNBUSDT",1751757447572,[[655.98,8.07],[655.97,0.52],[655.96,14.44],[655.95,0.07],[655.94,7.67]],[[655.99,111.73],[656.0,55.04],[656.01,29.73],[656.02,40.83],[656.03,4.46]]]
["binance-futures","BNBUSDT",1751757505145,[[655.93,12.67],[655.92,0.96],[655.91,0.01],[655.9,7.5],[655.89,3.92]],[[655.94,119.77],[655.95,16.15],[655.96,26.65],[655.97,14.37],[655.98,30.68]]]
["binance-futures","BNBUSDT",1751757574057,[[655.82,45.31],[655.81,10.31],[655.8,8.45],[655.79,9.77],[655.78,21.44]],[[655.83,41.88],[655.84,24.69],[655.85,3.86],[655.86,31.54],[655.87,8.27]]]
["binance-futures","BNBUSDT",1751757583780,[[655.82,62.45],[655.81,10.59],[655.8,8.64],[655.79,13.88],[655.78,23.19]],[[655.83,34.77],[655.84,21.45],[655.85,3.86],[655.86,29.55],[655.87,5.09]]]
["binance-futures","BNBUSDT",1751757641205,[[656.07,114.9],[656.06,9.83],[656.05,30.74],[656.04,38.04],[656.03,13.61]],[[656.08,21.77],[656.09,5.93],[656.1,17.27],[656.11,0.81],[656.12,14.78]]]
["binance-futures","BNBUSDT",1751757716550,[[656.02,16.57],[656.01,0.71],[656.0,1.98],[655.99,8.17],[655.98,8.13]],[[656.03,38.76],[656.04,13.56],[656.05,0.38],[656.06,12.4],[656.07,13.38]]]
["binance-futures","BNBUSDT",1751757746912,[[656.02,18.88],[656.01,5.96],[656.0,1.18],[655.99,13.24],[655.98,18.98]],[[656.03,22.75],[656.04,14.82],[656.05,0.29],[656.06,11.4],[656.07,18.42]]]
["binance-futures","BNBUSDT",1751757810044,[[656.02,23.91],[656.01,4.18],[656.0,2.89],[655.99,0.2],[655.98,17.37]],[[656.03,25.32],[656.04,20.72],[656.05,9.41],[656.06,14.49],[656.07,19.41]]]
["binance-futures","BNBUSDT",1751757881630,[[655.98,13.79],[655.96,8.45],[655.95,3.67],[655.94,8.64],[655.93,0.29]],[[655.99,96.09],[656.0,45.44],[656.01,12.23],[656.02,28.04],[656.03,83.06]]]
["binance-futures","BNBUSDT",1751757891897,[[655.98,39.73],[655.97,2.61],[655.96,10.2],[655.95,19.8],[655.94,11.66]],[[655.99,76.32],[656.0,15.68],[656.01,32.15],[656.02,11.04],[656.03,83.06]]]
["binance-futures","BNBUSDT",1751757924034,[[655.74,16.47],[655.73,2.5],[655.72,10.07],[655.71,2.7],[655.7,5.16]],[[655.75,109.23],[655.76,15.72],[655.77,9.57],[655.78,17.37],[655.79,16.46]]]
["binance-futures","BNBUSDT",1751757991673,[[655.67,13.65],[655.66,7.36],[655.65,1.43],[655.64,5.31],[655.63,1.05]],[[655.68,63.91],[655.69,5.99],[655.7,9.9],[655.71,32.42],[655.72,21.46]]]
["binance-futures","BNBUSDT",1751758001282,[[655.67,14.79],[655.66,7.58],[655.65,1.43],[655.64,5.89],[655.63,1.63]],[[655.68,50.53],[655.69,3.66],[655.7,9.14],[655.71,19.33],[655.72,24.0]]]
["binance-futures","BNBUSDT",1751758069580,[[655.67,19.28],[655.66,13.88],[655.65,20.45],[655.64,21.05],[655.63,15.5]],[[655.68,26.01],[655.69,2.46],[655.7,7.49],[655.71,13.28],[655.72,16.29]]]
["binance-futures","BNBUSDT",1751758123171,[[655.77,80.42],[655.76,41.37],[655.75,5.52],[655.74,44.63],[655.73,40.69]],[[655.78,18.5],[655.79,3.59],[655.8,7.49],[655.81,3.08],[655.82,14.19]]]
["binance-futures","BNBUSDT",1751758147672,[[655.83,34.3],[655.82,2.76],[655.81,5.02],[655.8,0.9],[655.79,13.67]],[[655.84,44.39],[655.85,15.12],[655.86,21.51],[655.87,3.51],[655.88,7.75]]]
["binance-futures","BNBUSDT",1751758213771,[[655.74,23.48],[655.73,6.96],[655.72,7.52],[655.71,13.81],[655.7,12.13]],[[655.75,98.96],[655.76,18.32],[655.77,14.66],[655.78,13.76],[655.79,1.65]]]
["binance-futures","BNBUSDT",1751758279338,[[655.74,31.96],[655.73,9.84],[655.72,9.01],[655.71,5.29],[655.7,7.69]],[[655.75,367.49],[655.76,17.99],[655.77,10.44],[655.78,15.87],[655.79,10.59]]]
["binance-futures","BNBUSDT",1751758308457,[[655.74,36.46],[655.73,7.34],[655.72,9.0],[655.71,8.66],[655.7,7.75]],[[655.75,358.97],[655.76,10.87],[655.77,10.5],[655.78,11.26],[655.79,5.82]]]
["binance-futures","BNBUSDT",1751758371101,[[655.93,23.49],[655.92,9.19],[655.91,25.82],[655.9,15.1],[655.89,18.22]],[[655.94,23.65],[655.95,5.81],[655.96,8.63],[655.97,8.61],[655.98,14.58]]]
["binance-futures","BNBUSDT",1751758415008,[[655.89,14.34],[655.88,14.03],[655.87,2.72],[655.86,0.24],[655.85,10.01]],[[655.9,60.06],[655.91,5.65],[655.92,10.54],[655.93,1.14],[655.94,29.67]]]
["binance-futures","BNBUSDT",1751758421836,[[655.78,13.87],[655.77,3.53],[655.76,7.72],[655.75,2.0],[655.74,11.07]],[[655.79,41.54],[655.8,11.87],[655.81,10.53],[655.82,24.47],[655.83,15.1]]]
["binance-futures","BNBUSDT",1751758501919,[[655.7,15.01],[655.69,4.61],[655.68,7.92],[655.67,2.0],[655.66,11.93]],[[655.71,96.08],[655.72,26.75],[655.73,8.83],[655.74,19.38],[655.75,27.95]]]
["binance-futures","BNBUSDT",1751758517905,[[655.66,30.38],[655.65,0.06],[655.64,0.84],[655.63,0.03],[655.62,8.42]],[[655.67,89.96],[655.68,40.82],[655.69,17.53],[655.7,26.85],[655.71,82.08]]]
["binance-futures","BNBUSDT",1751758551488,[[655.6,54.93],[655.59,6.95],[655.58,14.96],[655.57,3.94],[655.56,18.54]],[[655.61,48.24],[655.62,16.1],[655.63,8.48],[655.64,10.97],[655.65,28.09]]]
["binance-futures","BNBUSDT",1751758584449,[[655.6,68.02],[655.59,15.12],[655.58,9.05],[655.57,7.1],[655.56,23.37]],[[655.61,16.8],[655.62,2.15],[655.63,6.73],[655.64,9.07],[655.65,5.49]]]
["binance-futures","BNBUSDT",1751758612510,[[655.64,48.19],[655.63,11.4],[655.62,7.72],[655.61,9.14],[655.6,30.61]],[[655.65,41.04],[655.66,16.06],[655.67,10.7],[655.68,30.42],[655.69,15.62]]]
["binance-futures","BNBUSDT",1751758701484,[[655.67,87.85],[655.66,20.45],[655.65,9.15],[655.64,12.59],[655.63,0.01]],[[655.68,5.39],[655.69,0.06],[655.7,18.6],[655.71,74.15],[655.72,18.15]]]
["binance-futures","BNBUSDT",1751758717153,[[655.67,80.12],[655.66,19.93],[655.65,6.09],[655.64,10.57],[655.63,0.01]],[[655.68,26.97],[655.69,0.12],[655.7,17.84],[655.71,78.16],[655.72,25.4]]]
["binance-futures","BNBUSDT",1751758791818,[[655.7,50.77],[655.69,0.98],[655.68,1.95],[655.67,4.19],[655.66,7.15]],[[655.71,90.82],[655.72,16.72],[655.73,13.69],[655.74,25.49],[655.75,19.74]]]
["binance-futures","BNBUSDT",1751758855522,[[655.7,67.66],[655.69,0.43],[655.68,6.99],[655.67,13.93],[655.66,12.05]],[[655.71,68.42],[655.72,15.8],[655.73,3.15],[655.74,23.83],[655.75,17.04]]]
["binance-futures","BNBUSDT",1751758883889,[[655.7,56.89],[655.69,0.65],[655.68,2.2],[655.67,4.62],[655.66,7.11]],[[655.71,85.79],[655.72,16.0],[655.73,7.25],[655.74,22.24],[655.75,18.71]]]
["binance-futures","BNBUSDT",1751758940629,[[655.7,68.63],[655.69,1.23],[655.68,4.19],[655.67,4.16],[655.66,9.7]],[[655.71,80.62],[655.72,10.76],[655.73,9.15],[655.74,20.59],[655.75,17.2]]]
["binance-futures","BNBUSDT",1751758997906,[[655.7,75.36],[655.69,2.58],[655.68,1.67],[655.67,5.69],[655.66,10.43]],[[655.71,64.12],[655.72,7.47],[655.73,5.71],[655.74,26.18],[655.75,16.37]]]
["binance-futures","BNBUSDT",1751759022064,[[655.7,82.22],[655.69,7.15],[655.68,6.32],[655.67,31.3],[655.66,10.02]],[[655.71,41.38],[655.72,12.82],[655.73,7.64],[655.74,9.91],[655.75,2.52]]]
["binance-futures","BNBUSDT",1751759072887,[[655.7,113.34],[655.69,4.1],[655.68,3.41],[655.67,7.55],[655.66,7.41]],[[655.71,41.67],[655.72,10.5],[655.73,6.67],[655.74,14.78],[655.75,5.53]]]
["binance-futures","BNBUSDT",1751759147232,[[655.79,103.71],[655.78,40.44],[655.77,16.73],[655.76,0.47],[655.75,21.23]],[[655.8,3.16],[655.81,7.76],[655.82,9.81],[655.83,14.48],[655.84,10.96]]]
["binance-futures","BNBUSDT",1751759193055,[[655.79,81.54],[655.78,20.14],[655.77,4.56],[655.76,0.09],[655.75,8.3]],[[655.8,45.45],[655.81,10.1],[655.82,15.65],[655.83,18.81],[655.84,24.46]]]
["binance-futures","BNBUSDT",1751759222131,[[655.83,75.14],[655.82,11.02],[655.81,6.35],[655.8,16.94],[655.79,29.18]],[[655.84,50.31],[655.85,15.0],[655.86,36.58],[655.87,3.26],[655.88,10.63]]]
["binance-futures","BNBUSDT",1751759301501,[[655.83,86.82],[655.82,12.9],[655.81,0.26],[655.8,14.02],[655.79,22.38]],[[655.84,53.25],[655.85,12.38],[655.86,31.44],[655.87,3.6],[655.88,18.28]]]
["binance-futures","BNBUSDT",1751759313019,[[655.83,111.4],[655.82,12.28],[655.81,2.24],[655.8,18.6],[655.79,21.05]],[[655.84,62.23],[655.85,17.57],[655.86,26.12],[655.87,0.64],[655.88,18.03]]]
["binance-futures","BNBUSDT",1751759377071,[[655.83,118.62],[655.82,17.47],[655.81,1.85],[655.8,14.48],[655.79,21.96]],[[655.84,53.4],[655.85,19.23],[655.86,30.77],[655.87,4.28],[655.88,18.63]]]
["binance-futures","BNBUSDT",1751759460086,[[655.83,128.65],[655.82,16.56],[655.81,3.3],[655.8,14.76],[655.79,21.35]],[[655.84,24.65],[655.85,12.13],[655.86,28.46],[655.87,3.02],[655.88,24.12]]]
["binance-futures","BNBUSDT",1751759480772,[[655.83,107.44],[655.82,11.83],[655.81,0.29],[655.8,19.06],[655.79,24.42]],[[655.84,61.69],[655.85,16.22],[655.86,29.49],[655.87,4.28],[655.88,29.14]]]
["binance-futures","BNBUSDT",1751759535812,[[655.76,20.12],[655.75,4.82],[655.74,14.64],[655.73,4.61],[655.72,7.47]],[[655.77,128.92],[655.78,19.26],[655.79,19.03],[655.8,32.43],[655.81,30.69]]]
["binance-futures","BNBUSDT",1751759546701,[[655.76,29.33],[655.75,7.43],[655.74,11.59],[655.73,1.7],[655.72,9.04]],[[655.77,120.06],[655.78,16.21],[655.79,18.17],[655.8,26.15],[655.81,30.08]]]
["binance-futures","BNBUSDT",1751759596185,[[655.67,7.45],[655.66,20.11],[655.65,0.8],[655.64,7.47],[655.63,2.25]],[[655.68,83.24],[655.69,9.27],[655.7,22.72],[655.71,23.5],[655.72,30.71]]]
["binance-futures","BNBUSDT",1751759655072,[[655.66,39.68],[655.65,10.97],[655.64,15.78],[655.63,9.5],[655.62,13.88]],[[655.67,28.82],[655.68,20.68],[655.69,1.53],[655.7,0.01],[655.71,11.15]]]
["binance-futures","BNBUSDT",1751759701075,[[655.66,36.38],[655.65,21.94],[655.64,35.02],[655.63,24.22],[655.62,9.2]],[[655.67,52.58],[655.68,11.36],[655.69,3.36],[655.7,13.47],[655.71,5.29]]]
["binance-futures","BNBUSDT",1751759726162,[[655.66,54.76],[655.65,12.47],[655.64,10.64],[655.63,1.86],[655.62,13.2]],[[655.67,51.58],[655.68,18.2],[655.69,3.12],[655.7,7.51],[655.71,10.83]]]
["binance-futures","BNBUSDT",1751759776827,[[655.66,43.69],[655.65,11.68],[655.64,9.07],[655.63,3.78],[655.62,13.32]],[[655.67,88.69],[655.68,18.67],[655.69,6.24],[655.7,10.69],[655.71,12.06]]]
["binance-futures","BNBUSDT",1751759785945,[[655.66,38.12],[655.65,11.6],[655.64,9.07],[655.63,3.78],[655.62,12.18]],[[655.67,88.56],[655.68,21.94],[655.69,3.18],[655.7,10.69],[655.71,14.01]]]
["binance-futures","BNBUSDT",1751759847822,[[655.77,50.73],[655.76,10.52],[655.75,2.99],[655.74,12.78],[655.73,5.33]],[[655.78,73.36],[655.79,8.35],[655.8,8.41],[655.81,12.15],[655.82,8.5]]]
["binance-futures","BNBUSDT",1751759913481,[[655.94,48.77],[655.93,15.24],[655.92,10.31],[655.91,1.67],[655.9,14.58]],[[655.95,55.69],[655.96,9.09],[655.97,3.04],[655.98,10.73],[655.99,5.23]]]
["binance-futures","BNBUSDT",1751759923708,[[655.94,65.2],[655.93,17.62],[655.92,11.84],[655.91,4.0],[655.9,14.41]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759924057,[[655.94,65.2],[655.93,17.62],[655.92,11.84],[655.91,4.0],[655.9,14.41]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759924111,[[655.94,65.21],[655.93,17.62],[655.92,11.84],[655.91,4.0],[655.9,13.52]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759924162,[[655.94,65.2],[655.93,17.62],[655.92,11.84],[655.91,4.0],[655.9,13.52]],[[655.95,55.69],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759924325,[[655.94,65.19],[655.93,17.62],[655.92,11.84],[655.91,4.0],[655.9,13.52]],[[655.95,55.69],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759924415,[[655.94,65.08],[655.93,17.62],[655.92,11.84],[655.91,4.0],[655.9,13.52]],[[655.95,55.69],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759924635,[[655.94,65.08],[655.93,17.62],[655.92,11.84],[655.91,4.0],[655.9,13.52]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759925053,[[655.94,65.56],[655.93,17.16],[655.92,14.89],[655.91,2.09],[655.9,14.66]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759925108,[[655.94,65.56],[655.93,17.16],[655.92,14.89],[655.91,0.95],[655.9,13.52]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759925190,[[655.94,65.22],[655.93,17.16],[655.92,14.89],[655.91,0.95],[655.9,13.52]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759925425,[[655.94,54.57],[655.93,17.16],[655.92,14.89],[655.91,0.95],[655.9,13.52]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759925472,[[655.94,65.16],[655.93,17.16],[655.92,14.89],[655.91,0.95],[655.9,13.52]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759925614,[[655.94,65.16],[655.93,17.16],[655.92,13.65],[655.91,0.95],[655.9,12.81]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759926059,[[655.94,65.16],[655.93,17.16],[655.92,13.65],[655.91,0.95],[655.9,12.81]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759926112,[[655.94,65.16],[655.93,17.16],[655.92,13.65],[655.91,0.95],[655.9,12.81]],[[655.95,55.71],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926184,[[655.94,65.16],[655.93,17.16],[655.92,13.65],[655.91,2.09],[655.9,13.95]],[[655.95,56.21],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926230,[[655.94,65.16],[655.93,21.74],[655.92,9.07],[655.91,2.09],[655.9,13.95]],[[655.95,32.93],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926287,[[655.94,65.16],[655.93,21.74],[655.92,9.07],[655.91,0.95],[655.9,12.81]],[[655.95,32.93],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926375,[[655.94,65.17],[655.93,21.74],[655.92,9.07],[655.91,2.09],[655.9,13.95]],[[655.95,32.91],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926475,[[655.94,65.17],[655.93,21.74],[655.92,9.07],[655.91,2.09],[655.9,13.97]],[[655.95,32.91],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926539,[[655.94,65.17],[655.93,21.74],[655.92,9.07],[655.91,0.95],[655.9,12.83]],[[655.95,33.25],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926653,[[655.94,65.17],[655.93,21.74],[655.92,9.07],[655.91,0.95],[655.9,12.89]],[[655.95,32.89],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926703,[[655.94,65.15],[655.93,21.74],[655.92,9.07],[655.91,0.95],[655.9,12.89]],[[655.95,32.89],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926801,[[655.94,65.15],[655.93,21.74],[655.92,9.07],[655.91,0.95],[655.9,12.89]],[[655.95,32.91],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759926920,[[655.94,65.15],[655.93,21.74],[655.92,9.07],[655.91,0.95],[655.9,12.89]],[[655.95,32.91],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927004,[[655.94,67.22],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.89]],[[655.95,32.91],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927048,[[655.94,67.22],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.89]],[[655.95,32.91],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927112,[[655.94,67.22],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.91]],[[655.95,32.91],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927189,[[655.94,67.24],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.91]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927271,[[655.94,67.24],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927521,[[655.94,67.23],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.96]],[[655.95,33.28],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927691,[[655.94,67.22],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.96]],[[655.95,33.28],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759927871,[[655.94,67.24],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.96]],[[655.95,33.28],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759928030,[[655.94,67.24],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.96]],[[655.95,33.28],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759928116,[[655.94,63.39],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759928248,[[655.94,63.37],[655.93,19.65],[655.92,9.07],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759928438,[[655.94,63.35],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759928629,[[655.94,63.35],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.29],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759928932,[[655.94,63.34],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.29],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759929027,[[655.94,63.34],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.29],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759929285,[[655.94,63.34],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,14.1]],[[655.95,33.29],[655.96,9.49],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759929492,[[655.94,63.33],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.29],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759929509,[[655.94,63.35],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.67],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759929647,[[655.94,63.35],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759929740,[[655.94,60.4],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759929788,[[655.94,66.5],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759930027,[[655.94,66.5],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.26],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759930108,[[655.94,66.5],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,33.23],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759930290,[[655.94,66.49],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,32.75],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759930331,[[655.94,66.01],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,32.75],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759930660,[[655.94,66.01],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,32.78],[655.96,9.49],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759930740,[[655.94,66.01],[655.93,19.65],[655.92,9.08],[655.91,0.95],[655.9,12.96]],[[655.95,32.78],[655.96,9.97],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759930966,[[655.94,66.01],[655.93,19.65],[655.92,9.08],[655.91,2.09],[655.9,14.47]],[[655.95,32.78],[655.96,9.97],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759931024,[[655.94,66.01],[655.93,19.65],[655.92,9.08],[655.91,2.09],[655.9,14.47]],[[655.95,32.78],[655.96,9.97],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759931072,[[655.94,66.03],[655.93,19.65],[655.92,9.08],[655.91,2.09],[655.9,14.47]],[[655.95,32.78],[655.96,9.97],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759931389,[[655.94,66.04],[655.93,16.6],[655.92,9.08],[655.91,5.14],[655.9,14.47]],[[655.95,32.78],[655.96,9.97],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759931557,[[655.94,66.08],[655.93,16.6],[655.92,9.08],[655.91,5.14],[655.9,14.47]],[[655.95,32.78],[655.96,9.97],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759931692,[[655.94,66.1],[655.93,16.6],[655.92,9.08],[655.91,10.46],[655.9,14.47]],[[655.95,24.81],[655.96,9.97],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759932033,[[655.94,66.1],[655.93,15.07],[655.92,9.08],[655.91,10.85],[655.9,13.33]],[[655.95,24.81],[655.96,9.97],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759932130,[[655.94,65.64],[655.93,15.53],[655.92,9.08],[655.91,10.85],[655.9,13.33]],[[655.95,24.78],[655.96,9.97],[655.97,3.04],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759932285,[[655.94,65.66],[655.93,15.53],[655.92,9.08],[655.91,10.85],[655.9,13.33]],[[655.95,24.78],[655.96,9.97],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759932327,[[655.94,65.66],[655.93,15.53],[655.92,9.08],[655.91,11.99],[655.9,14.47]],[[655.95,24.78],[655.96,15.51],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759932367,[[655.94,65.66],[655.93,15.53],[655.92,9.08],[655.91,10.85],[655.9,13.33]],[[655.95,24.78],[655.96,15.51],[655.97,4.18],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759932528,[[655.94,65.66],[655.93,15.07],[655.92,9.08],[655.91,7.8],[655.9,13.33]],[[655.95,25.24],[655.96,15.51],[655.97,4.18],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759932603,[[655.94,65.66],[655.93,15.07],[655.92,9.08],[655.91,8.26],[655.9,13.33]],[[655.95,25.24],[655.96,15.51],[655.97,4.18],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759932663,[[655.94,65.66],[655.93,15.07],[655.92,9.08],[655.91,8.26],[655.9,13.33]],[[655.95,30.2],[655.96,15.51],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759933009,[[655.94,65.66],[655.93,15.07],[655.92,9.08],[655.91,9.4],[655.9,14.47]],[[655.95,30.19],[655.96,15.51],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759933054,[[655.94,69.46],[655.93,15.07],[655.92,9.08],[655.91,9.4],[655.9,14.47]],[[655.95,30.21],[655.96,15.51],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759933334,[[655.94,69.44],[655.93,15.07],[655.92,9.08],[655.91,8.26],[655.9,13.33]],[[655.95,30.61],[655.96,15.11],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759933363,[[655.94,69.46],[655.93,15.07],[655.92,9.08],[655.91,8.26],[655.9,13.33]],[[655.95,30.61],[655.96,15.11],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759933897,[[655.94,55.32],[655.93,9.15],[655.92,9.08],[655.91,5.85],[655.9,13.33]],[[655.95,63.63],[655.96,16.25],[655.97,4.64],[655.98,10.84],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759933952,[[655.94,55.24],[655.93,9.15],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,57.34],[655.96,16.25],[655.97,3.09],[655.98,10.84],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759933977,[[655.94,55.24],[655.93,9.15],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,56.68],[655.96,15.11],[655.97,1.95],[655.98,13.88],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759934057,[[655.94,55.24],[655.93,9.15],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.68],[655.96,15.11],[655.98,10.79],[655.99,4.37],[656.0,25.09]]]
["binance-futures","BNBUSDT",1751759934110,[[655.94,55.27],[655.93,9.15],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.71],[655.96,15.11],[655.98,10.79],[655.99,4.37],[656.0,23.14]]]
["binance-futures","BNBUSDT",1751759934162,[[655.94,55.28],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.71],[655.96,15.11],[655.98,10.79],[655.99,4.37],[656.0,23.14]]]
["binance-futures","BNBUSDT",1751759934371,[[655.94,55.43],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.71],[655.96,15.11],[655.98,10.79],[655.99,4.37],[656.0,23.14]]]
["binance-futures","BNBUSDT",1751759934390,[[655.94,55.45],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.71],[655.96,15.11],[655.98,10.79],[655.99,4.37],[656.0,23.14]]]
["binance-futures","BNBUSDT",1751759934486,[[655.94,55.47],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.71],[655.96,15.11],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759934532,[[655.94,55.6],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.71],[655.96,15.11],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759934812,[[655.94,55.6],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.72],[655.96,15.11],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759935044,[[655.94,55.71],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.72],[655.96,15.11],[655.97,3.04],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759935091,[[655.94,55.71],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.72],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759935251,[[655.94,55.71],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,14.47]],[[655.95,54.72],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759935328,[[655.94,55.71],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,14.47]],[[655.95,54.72],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759935380,[[655.94,55.71],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.72],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759935494,[[655.94,55.78],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.72],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759935508,[[655.94,55.78],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.82],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759935615,[[655.94,55.78],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759936034,[[655.94,55.71],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759936072,[[655.94,55.71],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,14.47]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759936147,[[655.94,54.19],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759936374,[[655.94,54.18],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.33]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759936483,[[655.94,54.18],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759937044,[[655.94,54.18],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759937096,[[655.94,54.18],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,54.36],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759937148,[[655.94,50.28],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.16],[655.96,15.11],[655.97,3.04],[655.98,9.8],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759937302,[[655.94,50.27],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.16],[655.96,15.11],[655.97,3.04],[655.98,9.8],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759937458,[[655.94,50.39],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.16],[655.96,15.11],[655.97,3.04],[655.98,9.8],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759937521,[[655.94,39.66],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.16],[655.96,15.11],[655.97,3.04],[655.98,9.8],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759937557,[[655.94,50.41],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.16],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,6.32]]]
["binance-futures","BNBUSDT",1751759937611,[[655.94,50.5],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.16],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759937724,[[655.94,50.5],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,52.76],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759937809,[[655.94,50.5],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.17],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759938044,[[655.94,50.5],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.17],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759938116,[[655.94,50.5],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.17],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759938373,[[655.94,50.05],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.17],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759938383,[[655.94,50.49],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.17],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759938490,[[655.94,50.38],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.17],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759938533,[[655.94,50.48],[655.93,13.39],[655.92,9.08],[655.91,0.96],[655.9,13.05]],[[655.95,53.9],[655.96,15.11],[655.97,3.04],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759938593,[[655.94,50.59],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.9],[655.96,15.11],[655.97,3.04],[655.98,11.75],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759938638,[[655.94,50.57],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.47],[655.96,15.11],[655.97,3.04],[655.98,11.75],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759939031,[[655.94,50.57],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.47],[655.96,15.11],[655.97,3.04],[655.98,11.75],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759939111,[[655.94,50.59],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.49],[655.96,15.11],[655.97,3.04],[655.98,11.75],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759939639,[[655.94,50.64],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.49],[655.96,15.11],[655.97,3.04],[655.98,11.75],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759939952,[[655.94,50.62],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,53.49],[655.96,15.11],[655.97,3.04],[655.98,11.75],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759940017,[[655.94,50.02],[655.93,13.39],[655.92,9.08],[655.91,0.07],[655.9,13.05]],[[655.95,51.96],[655.96,15.11],[655.97,3.04],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759940073,[[655.94,50.02],[655.93,13.32],[655.92,9.02],[655.91,0.92],[655.9,12.99]],[[655.95,51.96],[655.96,15.11],[655.97,4.57],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759940125,[[655.94,49.8],[655.93,13.24],[655.92,9.02],[655.91,0.92],[655.9,12.99]],[[655.95,51.94],[655.96,15.11],[655.97,4.57],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759940173,[[655.94,49.8],[655.93,13.24],[655.92,9.02],[655.91,0.01],[655.9,13.45]],[[655.95,51.94],[655.96,15.11],[655.97,4.57],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759940272,[[655.94,49.8],[655.93,13.24],[655.92,9.02],[655.91,1.15],[655.9,14.59]],[[655.95,51.94],[655.96,15.11],[655.97,4.57],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759940334,[[655.94,49.8],[655.93,13.24],[655.92,9.02],[655.91,1.15],[655.9,14.59]],[[655.95,51.84],[655.96,15.11],[655.97,4.57],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759940387,[[655.94,49.87],[655.93,13.24],[655.92,9.02],[655.91,1.15],[655.9,14.59]],[[655.95,51.84],[655.96,15.11],[655.97,4.57],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759940480,[[655.94,49.87],[655.93,13.24],[655.92,9.02],[655.91,1.15],[655.9,14.59]],[[655.95,51.84],[655.96,18.15],[655.97,1.53],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759940548,[[655.94,49.87],[655.93,13.44],[655.92,9.02],[655.91,1.15],[655.9,14.59]],[[655.95,51.84],[655.96,18.15],[655.97,1.53],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759940603,[[655.94,49.87],[655.93,13.44],[655.92,9.02],[655.91,1.15],[655.9,14.59]],[[655.95,51.87],[655.96,18.15],[655.97,1.53],[655.98,8.66],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759940655,[[655.94,49.87],[655.93,13.44],[655.92,9.02],[655.91,0.01],[655.9,13.45]],[[655.95,52.07],[655.96,18.15],[655.97,1.53],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759941072,[[655.94,49.87],[655.93,13.44],[655.92,9.02],[655.91,0.01],[655.9,13.45]],[[655.95,52.07],[655.96,18.15],[655.97,1.53],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759941130,[[655.94,49.89],[655.93,13.44],[655.92,10.29],[655.91,1.15],[655.9,15.07]],[[655.95,52.09],[655.96,18.13],[655.97,1.53],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759941183,[[655.94,49.89],[655.93,13.44],[655.92,10.29],[655.91,1.15],[655.9,14.61]],[[655.95,52.09],[655.96,18.13],[655.97,1.53],[655.98,9.8],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759941248,[[655.94,53.75],[655.93,13.44],[655.92,10.29],[655.91,1.61],[655.9,14.61]],[[655.95,52.09],[655.96,18.13],[655.97,1.53],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759941308,[[655.94,53.69],[655.93,13.51],[655.92,10.39],[655.91,1.61],[655.9,14.61]],[[655.95,52.09],[655.96,18.13],[655.97,1.53],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759941358,[[655.94,54.65],[655.93,13.51],[655.92,10.39],[655.91,1.61],[655.9,14.61]],[[655.95,52.09],[655.96,18.13],[655.97,1.53],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759941407,[[655.94,54.65],[655.93,13.51],[655.92,10.39],[655.91,1.61],[655.9,14.61]],[[655.95,52.1],[655.96,18.13],[655.97,1.53],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759941459,[[655.94,54.65],[655.93,13.51],[655.92,10.39],[655.91,0.47],[655.9,13.47]],[[655.95,52.13],[655.96,18.13],[655.97,1.53],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759941515,[[655.94,54.69],[655.93,13.51],[655.92,10.39],[655.91,1.61],[655.9,17.66]],[[655.95,52.9],[655.96,18.13],[655.97,1.53],[655.98,7.75],[655.99,4.37]]]
["binance-futures","BNBUSDT",1751759941571,[[655.94,54.69],[655.93,13.51],[655.92,10.39],[655.91,0.47],[655.9,16.52]],[[655.95,52.9],[655.96,18.13],[655.97,1.53],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759941622,[[655.94,54.69],[655.93,13.51],[655.92,10.39],[655.91,0.47],[655.9,16.52]],[[655.95,52.56],[655.96,18.13],[655.97,1.53],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759941694,[[655.94,55.2],[655.93,13.51],[655.92,10.39],[655.91,1.61],[655.9,17.66]],[[655.95,52.58],[655.96,18.13],[655.97,1.53],[655.98,8.89],[655.99,5.51]]]
["binance-futures","BNBUSDT",1751759942033,[[655.94,55.2],[655.93,13.51],[655.92,10.39],[655.91,0.47],[655.9,18.05]],[[655.95,52.58],[655.96,18.13],[655.98,8.89],[655.99,7.04],[656.9,15.66]]]
["binance-futures","BNBUSDT",1751759942094,[[655.94,55.2],[655.93,13.51],[655.92,10.39],[655.91,0.9],[655.9,18.05]],[[655.95,52.51],[655.96,17.67],[655.98,8.89],[655.99,7.04],[656.9,15.66]]]
["binance-futures","BNBUSDT",1751759942135,[[655.94,55.13],[655.93,13.51],[655.92,10.85],[655.91,2.04],[655.9,19.19]],[[655.95,52.48],[655.96,17.67],[655.98,9.35],[655.99,7.04],[656.9,17.85]]]
["binance-futures","BNBUSDT",1751759942181,[[655.94,55.14],[655.93,13.51],[655.92,10.85],[655.91,0.9],[655.9,18.05]],[[655.95,52.48],[655.96,17.67],[655.98,9.35],[655.99,8.99],[656.0,26.11]]]
["binance-futures","BNBUSDT",1751759942329,[[655.94,55.11],[655.93,4.52],[655.92,10.85],[655.91,0.9],[655.9,18.05]],[[655.95,52.48],[655.96,17.67],[655.98,9.35],[655.99,8.99],[656.0,26.11]]]
["binance-futures","BNBUSDT",1751759942382,[[655.94,55.1],[655.93,4.52],[655.92,10.85],[655.91,0.9],[655.9,18.05]],[[655.95,52.48],[655.96,17.67],[655.98,9.35],[655.99,8.99],[656.0,26.11]]]
["binance-futures","BNBUSDT",1751759942532,[[655.94,55.09],[655.93,4.52],[655.92,10.85],[655.91,0.9],[655.9,18.05]],[[655.95,52.48],[655.96,17.67],[655.98,9.35],[655.99,8.99],[656.0,26.11]]]
["binance-futures","BNBUSDT",1751759942603,[[655.94,55.09],[655.93,4.52],[655.92,10.85],[655.91,0.9],[655.9,18.05]],[[655.95,52.48],[655.96,17.74],[655.98,9.35],[655.99,8.99],[656.0,26.11]]]
["binance-futures","BNBUSDT",1751759942673,[[655.94,47.44],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,71.04],[655.96,17.74],[655.98,9.35],[655.99,8.99],[656.0,26.11]]]
["binance-futures","BNBUSDT",1751759942725,[[655.94,47.44],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,74.08],[655.96,16.65],[655.97,2.55],[655.98,15.35],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759942757,[[655.94,47.33],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,80.56],[655.96,16.65],[655.97,2.55],[655.98,15.35],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759942890,[[655.94,47.38],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,80.56],[655.96,16.65],[655.97,2.55],[655.98,15.35],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759943053,[[655.94,47.43],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,80.58],[655.96,16.65],[655.97,2.55],[655.98,15.35],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759943106,[[655.94,47.43],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,80.58],[655.96,16.65],[655.97,2.55],[655.98,16.23],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759943184,[[655.94,47.43],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,81.93],[655.96,16.65],[655.97,2.55],[655.98,16.23],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759943232,[[655.94,47.52],[655.93,0.28],[655.92,10.85],[655.91,0.01],[655.9,18.05]],[[655.95,81.93],[655.96,16.65],[655.97,2.55],[655.98,16.23],[655.99,7.46]]]
["binance-futures","BNBUSDT",1751759943309,[[655.9,6.32]],[[655.91,104.81],[655.92,72.57],[655.93,21.8],[655.94,33.05],[655.95,59.63]]]
["binance-futures","BNBUSDT",1751759943361,[[655.9,6.32],[655.86,4.09],[655.84,9.02],[655.82,17.97],[655.81,3.62]],[[655.91,99.36],[655.92,54.88],[655.93,20.41],[655.94,33.47],[655.95,70.39]]]
["binance-futures","BNBUSDT",1751759943412,[[655.9,6.35],[655.86,4.09],[655.85,1.36],[655.84,9.02],[655.83,0.88]],[[655.91,99.41],[655.92,54.88],[655.93,20.41],[655.94,33.47],[655.95,70.37]]]
["binance-futures","BNBUSDT",1751759943464,[[655.9,6.35],[655.86,4.09],[655.85,1.36],[655.84,9.02],[655.83,0.88]],[[655.91,99.41],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,70.37]]]
["binance-futures","BNBUSDT",1751759943507,[[655.9,6.35],[655.89,1.84],[655.86,11.56],[655.85,1.36],[655.84,10.16]],[[655.91,99.41],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,69.23]]]
["binance-futures","BNBUSDT",1751759943566,[[655.9,6.35],[655.89,1.84],[655.86,11.56],[655.85,3.02],[655.84,10.16]],[[655.91,99.41],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,69.23]]]
["binance-futures","BNBUSDT",1751759943679,[[655.9,6.37],[655.89,1.84],[655.87,3.59],[655.86,11.56],[655.85,3.02]],[[655.91,100.75],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759943789,[[655.9,6.37],[655.89,1.84],[655.87,3.59],[655.86,7.48],[655.85,3.02]],[[655.91,100.75],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759943833,[[655.9,6.37],[655.89,1.84],[655.87,1.86],[655.86,11.56],[655.85,3.02]],[[655.91,100.75],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759943891,[[655.9,6.45],[655.89,1.84],[655.87,3.59],[655.86,11.56],[655.85,3.02]],[[655.91,99.28],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759943948,[[655.9,3.4],[655.89,1.84],[655.87,4.73],[655.86,12.7],[655.85,4.16]],[[655.91,80.75],[655.92,54.88],[655.93,20.41],[655.94,26.78],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759944008,[[655.9,3.4],[655.89,1.84],[655.88,3.72],[655.87,4.73],[655.86,12.7]],[[655.91,80.75],[655.92,36.35],[655.93,20.41],[655.94,26.78],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759944060,[[655.9,3.4],[655.89,1.84],[655.88,3.72],[655.87,3.59],[655.86,11.56]],[[655.91,80.75],[655.92,36.35],[655.93,20.41],[655.94,26.79],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759944114,[[655.9,1.84],[655.89,1.84],[655.88,0.67],[655.87,3.59],[655.86,11.56]],[[655.91,80.75],[655.92,36.35],[655.93,20.41],[655.94,27.66],[655.95,67.91]]]
["binance-futures","BNBUSDT",1751759944163,[[655.9,1.38],[655.89,1.84],[655.88,0.67],[655.87,3.59],[655.86,11.56]],[[655.91,81.21],[655.92,36.44],[655.93,20.41],[655.94,28.8],[655.95,69.05]]]
["binance-futures","BNBUSDT",1751759944218,[[655.9,1.38],[655.89,1.84],[655.88,0.67],[655.87,3.59],[655.86,11.56]],[[655.91,81.21],[655.92,36.44],[655.93,21.94],[655.94,28.8],[655.95,69.05]]]
["binance-futures","BNBUSDT",1751759944340,[[655.98,113.27],[655.97,26.48],[655.96,28.22],[655.95,52.91],[655.94,222.44]],[[655.99,12.9],[656.0,2.97],[656.01,4.25],[656.02,15.06],[656.03,86.33]]]
["binance-futures","BNBUSDT",1751759944389,[[655.99,106.45],[655.98,35.31],[655.97,38.65],[655.96,27.65],[655.95,59.02]],[[656.0,18.03],[656.01,4.25],[656.02,15.06],[656.03,86.31],[656.06,11.94]]]
["binance-futures","BNBUSDT",1751759944437,[[655.99,106.45],[655.98,35.31],[655.97,38.65],[655.96,27.79],[655.95,77.03]],[[656.0,4.59],[656.01,8.37],[656.02,1.77],[656.03,87.45],[656.04,3.79]]]
["binance-futures","BNBUSDT",1751759944495,[[655.99,106.78],[655.98,35.31],[655.97,38.65],[655.96,39.85],[655.95,77.03]],[[656.0,11.85],[656.01,5.55],[656.02,15.46],[656.03,79.02],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759944541,[[655.99,99.34],[655.98,35.31],[655.97,38.65],[655.96,45.17],[655.95,77.03]],[[656.0,12.64],[656.01,5.55],[656.02,15.46],[656.03,79.02],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759944600,[[655.99,86.01],[655.98,35.31],[655.97,38.65],[655.96,45.17],[655.95,77.03]],[[656.0,12.6],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759944638,[[655.99,86.01],[655.98,35.31],[655.97,38.65],[655.96,45.17],[655.95,77.03]],[[656.0,10.46],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759944737,[[655.99,86.03],[655.98,35.31],[655.97,38.65],[655.96,45.17],[655.95,77.03]],[[656.0,19.94],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759944832,[[655.99,86.03],[655.98,35.31],[655.97,38.65],[655.96,45.17],[655.95,77.03]],[[656.0,19.97],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759944918,[[655.99,86.03],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,19.97],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759944969,[[655.99,86.03],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,19.99],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759945082,[[655.99,86.03],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,19.98],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759945131,[[655.99,86.03],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,20.1],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759945591,[[655.99,86.03],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,20.1],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,6.13]]]
["binance-futures","BNBUSDT",1751759945635,[[655.99,86.07],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,20.1],[656.01,5.55],[656.02,15.46],[656.03,85.47],[656.04,6.13]]]
["binance-futures","BNBUSDT",1751759945801,[[655.99,86.07],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,20.1],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759946054,[[655.99,67.54],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,20.1],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759946156,[[655.99,67.54],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,20.08],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759946267,[[655.99,67.54],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.03]],[[656.0,20.15],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759946487,[[655.99,67.54],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,78.17]],[[656.0,20.15],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759946586,[[655.99,67.54],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,78.17]],[[656.0,20.17],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759946649,[[655.99,67.54],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,80.7]],[[656.0,20.17],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759946747,[[655.99,67.55],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,80.7]],[[656.0,20.17],[656.01,5.55],[656.02,15.46],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759947361,[[655.99,67.58],[655.98,35.31],[655.97,39.79],[655.96,46.03],[655.95,80.71]],[[656.0,20.17],[656.01,5.55],[656.02,15.46],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759947416,[[655.99,67.58],[655.98,35.31],[655.97,39.79],[655.96,46.03],[655.95,80.71]],[[656.0,25.15],[656.01,5.55],[656.02,15.46],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759947515,[[655.99,67.58],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,25.49],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759947893,[[655.99,67.59],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,25.64],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759948007,[[655.99,67.59],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,25.75],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759948118,[[655.99,67.59],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,25.73],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759948321,[[655.99,67.59],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,25.85],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759948487,[[655.99,67.68],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,25.85],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759948564,[[655.99,67.68],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,25.87],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759948718,[[655.99,67.68],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,26.09],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759949000,[[655.99,67.68],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,79.57]],[[656.0,26.18],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759949100,[[655.99,67.68],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,80.45]],[[656.0,26.18],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759949177,[[655.99,66.91],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,80.45]],[[656.0,26.18],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759950082,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,80.45]],[[656.0,26.2],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759950141,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,80.45]],[[656.0,26.18],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759950280,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,81.59]],[[656.0,26.18],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759950379,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,81.59]],[[656.0,26.18],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759950510,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,81.59]],[[656.0,26.2],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759950606,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,81.59]],[[656.0,26.22],[656.01,5.55],[656.02,15.46],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759950771,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,46.03],[655.95,79.06]],[[656.0,26.22],[656.01,5.55],[656.02,15.46],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759950940,[[655.99,66.71],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,26.22],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759951044,[[655.99,66.64],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,26.34],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759951162,[[655.99,66.58],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,26.34],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759951374,[[655.99,66.58],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,26.43],[656.01,5.55],[656.02,17.41],[656.03,90.46],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759951490,[[655.99,66.76],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,26.43],[656.01,5.55],[656.02,17.41],[656.03,90.46],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759951497,[[655.99,66.75],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,26.43],[656.01,5.55],[656.02,17.41],[656.03,90.46],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759951751,[[655.99,66.75],[655.98,35.31],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,21.43],[656.01,5.55],[656.02,15.46],[656.03,88.51],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759951762,[[655.99,66.75],[655.98,35.31],[655.97,39.79],[655.96,46.03],[655.95,79.06]],[[656.0,21.43],[656.01,5.55],[656.02,15.46],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759951856,[[655.99,66.75],[655.98,35.31],[655.97,39.79],[655.96,46.03],[655.95,79.06]],[[656.0,5.04],[656.01,5.55],[656.02,15.46],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759951907,[[655.99,66.75],[655.98,35.31],[655.97,41.7],[655.96,44.89],[655.95,77.92]],[[656.0,4.57],[656.01,5.55],[656.02,1.77],[656.03,89.36],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759951961,[[655.99,66.75],[655.98,38.36],[655.97,39.79],[655.96,46.03],[655.95,79.06]],[[656.0,4.57],[656.01,5.55],[656.02,1.77],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952014,[[655.99,66.75],[655.98,38.36],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.52],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952067,[[655.99,66.75],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.52],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952112,[[655.99,66.75],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.5],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952156,[[655.99,66.75],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.53],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952228,[[655.99,66.76],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.53],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952381,[[655.99,66.77],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.53],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952502,[[655.99,66.72],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.55],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952603,[[655.99,66.72],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.58],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952687,[[655.99,66.78],[655.98,39.89],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.58],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759952909,[[655.99,66.78],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.58],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759953314,[[655.99,66.78],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.67],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759953365,[[655.99,66.76],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.68],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759953534,[[655.99,66.76],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.87],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759953989,[[655.99,66.76],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.96],[656.01,5.55],[656.02,15.17],[656.03,89.32],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759954111,[[655.99,66.76],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,9.93],[656.01,5.55],[656.02,15.17],[656.03,89.32],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759954185,[[655.99,66.75],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,79.06]],[[656.0,9.93],[656.01,5.55],[656.02,15.17],[656.03,89.32],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759954403,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,79.06]],[[656.0,9.93],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759954601,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,79.06]],[[656.0,10.02],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759954652,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,77.92]],[[656.0,10.05],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759954871,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,10.05],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759954987,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,82.1]],[[656.0,10.05],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759955141,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,10.06],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759955345,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,10.07],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759955631,[[655.99,66.77],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,15.1],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759955701,[[655.99,67.02],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,15.1],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759956168,[[655.99,67.02],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,15.07],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759956474,[[655.99,67.02],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,14.57],[656.01,5.55],[656.02,15.17],[656.03,87.37],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759956534,[[655.99,67.02],[655.98,39.9],[655.97,38.65],[655.96,44.89],[655.95,80.96]],[[656.0,14.69],[656.01,6.69],[656.02,18.26],[656.03,90.46],[656.04,5.5]]]
["binance-futures","BNBUSDT",1751759956656,[[655.99,67.02],[655.98,39.9],[655.97,38.65],[655.96,42.23],[655.95,80.96]],[[656.0,14.81],[656.01,6.69],[656.02,18.26],[656.03,90.46],[656.04,5.5]]]
["binance-futures","BNBUSDT",1751759957065,[[655.99,67.02],[655.98,39.9],[655.97,38.65],[655.96,42.23],[655.95,80.96]],[[656.0,14.81],[656.01,6.69],[656.02,16.31],[656.03,88.51],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759958115,[[655.99,67.02],[655.98,39.9],[655.97,38.65],[655.96,42.23],[655.95,80.96]],[[656.0,14.81],[656.01,6.69],[656.02,16.31],[656.03,88.51],[656.04,4.42]]]
["binance-futures","BNBUSDT",1751759958159,[[655.99,67.02],[655.98,35.32],[655.97,38.65],[655.96,46.81],[655.95,80.96]],[[656.0,23.24],[656.01,6.69],[656.02,16.31],[656.03,88.97],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759958534,[[655.99,67.02],[655.98,35.32],[655.97,38.65],[655.96,46.81],[655.95,80.96]],[[656.0,23.24],[656.01,5.55],[656.02,15.17],[656.03,87.83],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759958637,[[655.99,67.03],[655.98,35.32],[655.97,38.65],[655.96,46.81],[655.95,80.96]],[[656.0,23.36],[656.01,5.55],[656.02,15.17],[656.03,87.83],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759958699,[[655.99,67.02],[655.98,35.32],[655.97,38.65],[655.96,46.81],[655.95,80.96]],[[656.0,23.36],[656.01,5.55],[656.02,15.17],[656.03,87.83],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759958802,[[655.99,67.02],[655.98,35.32],[655.97,33.65],[655.96,46.81],[655.95,80.96]],[[656.0,23.36],[656.01,5.55],[656.02,15.17],[656.03,87.83],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759958861,[[655.99,67.02],[655.98,16.79],[655.97,33.65],[655.96,42.23],[655.95,80.08]],[[656.0,25.03],[656.01,8.64],[656.02,18.26],[656.03,90.46],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759958884,[[655.99,66.09],[655.98,16.79],[655.97,33.65],[655.96,42.23],[655.95,80.08]],[[656.0,25.03],[656.01,9.1],[656.02,18.26],[656.03,91.99],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759959058,[[655.99,66.09],[655.98,16.79],[655.97,33.65],[655.96,42.23],[655.95,80.08]],[[656.0,30.83],[656.01,9.1],[656.02,18.26],[656.03,90.46],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759959062,[[655.99,66.09],[655.98,16.79],[655.97,33.65],[655.96,42.23],[655.95,80.08]],[[656.0,30.83],[656.01,9.1],[656.02,19.79],[656.03,90.46],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759959218,[[655.99,66.09],[655.98,16.79],[655.97,33.65],[655.96,42.23],[655.95,80.08]],[[656.0,30.83],[656.01,7.15],[656.02,17.84],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759959330,[[655.99,66.09],[655.98,16.79],[655.97,33.65],[655.96,42.23],[655.95,80.08]],[[656.0,30.84],[656.01,7.15],[656.02,17.84],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759959426,[[655.99,64.44],[655.98,16.79],[655.97,15.12],[655.96,42.23],[655.95,80.08]],[[656.0,30.84],[656.01,7.15],[656.02,17.84],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759959466,[[655.99,64.14],[655.98,16.79],[655.97,15.12],[655.96,42.23],[655.95,80.08]],[[656.0,30.84],[656.01,8.68],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759959542,[[655.99,64.15],[655.98,16.79],[655.97,15.12],[655.96,42.23],[655.95,80.08]],[[656.0,30.84],[656.01,8.68],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759959593,[[655.99,63.75],[655.98,16.79],[655.97,15.12],[655.96,42.23],[655.95,80.08]],[[656.0,30.84],[656.01,8.68],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759959635,[[655.99,63.75],[655.98,16.79],[655.97,15.12],[655.96,42.23],[655.95,80.08]],[[656.0,30.84],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759959685,[[655.99,63.28],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.84],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759959917,[[655.99,63.28],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.83],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759960130,[[655.99,63.28],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.83],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759960199,[[655.99,63.25],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.91],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759961201,[[655.99,63.1],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.91],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759961252,[[655.99,69.46],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.89],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759961359,[[655.99,69.45],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.89],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759961389,[[655.99,69.46],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.89],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759961501,[[655.99,69.02],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.89],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,4.77]]]
["binance-futures","BNBUSDT",1751759961887,[[655.99,69.02],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,29.94],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759962113,[[655.99,69.02],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,29.94],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759962134,[[655.99,69.02],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,29.91],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759962350,[[655.99,69.04],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.04],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759962419,[[655.99,69.04],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.04],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759962488,[[655.99,69.04],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.04],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759962532,[[655.99,69.04],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.23],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759962691,[[655.99,69.04],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.25],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759962912,[[655.99,69.04],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.25],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759963091,[[655.99,69.03],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.25],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759963263,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.25],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759963668,[[655.99,69.09],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.25],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759964091,[[655.99,69.09],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.1],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759964202,[[655.99,69.09],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.1],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759964432,[[655.99,69.06],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.1],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759964517,[[655.99,69.06],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.11],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759964613,[[655.99,69.06],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.12],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759964738,[[655.99,68.93],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.12],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759964952,[[655.99,68.93],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.12],[656.01,7.54],[656.02,18.26],[656.03,90.46],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759965072,[[655.99,68.93],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.12],[656.01,7.54],[656.02,18.26],[656.03,90.46],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759965110,[[655.99,68.93],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.12],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759965356,[[655.99,68.97],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.12],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759965507,[[655.99,68.97],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.95]],[[656.0,30.14],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759965760,[[655.99,68.97],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.14],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759966057,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.08]],[[656.0,30.14],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759966111,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.98]],[[656.0,30.14],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759966156,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.98]],[[656.0,30.12],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759966407,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,82.12]],[[656.0,30.12],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759966456,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,82.12]],[[656.0,30.12],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759966586,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,82.12]],[[656.0,30.14],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759966687,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.98]],[[656.0,30.14],[656.01,7.54],[656.02,15.17],[656.03,87.37],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759966842,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.98]],[[656.0,30.14],[656.01,7.54],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759967245,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.98]],[[656.0,30.14],[656.01,6.01],[656.02,16.31],[656.03,88.51],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759967292,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.98]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759968221,[[655.99,69.1],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,81.09]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759968441,[[655.99,69.11],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,81.09]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759968775,[[655.99,69.11],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,82.23]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759970079,[[655.99,69.11],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,82.23]],[[656.0,30.12],[656.01,5.55],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759970174,[[655.99,69.13],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,85.28]],[[656.0,30.11],[656.01,5.55],[656.02,15.17],[656.03,89.36],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759970471,[[655.99,68.75],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.14]],[[656.0,30.11],[656.01,6.69],[656.02,16.31],[656.03,90.04],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759970488,[[655.99,68.75],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,83.24]],[[656.0,30.11],[656.01,6.69],[656.02,16.77],[656.03,90.04],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759970665,[[655.99,68.75],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,84.38]],[[656.0,30.14],[656.01,5.55],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759970672,[[655.99,68.75],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,84.38]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759970807,[[655.99,68.75],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,84.38]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,90.04],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759970951,[[655.99,68.75],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,83.24]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,90.04],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759971072,[[655.99,68.75],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,90.04],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759971317,[[655.99,68.5],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759971560,[[655.99,68.49],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,88.9],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759971639,[[655.99,68.49],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759972150,[[655.99,68.44],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759972188,[[655.99,68.5],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759972264,[[655.99,68.77],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759972362,[[655.99,68.79],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759972436,[[655.99,68.79],[655.98,16.79],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.15],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759972488,[[655.99,68.79],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.15],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759972610,[[655.99,68.79],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,85.25]],[[656.0,30.15],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759972787,[[655.99,68.79],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,85.25]],[[656.0,30.15],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759972848,[[655.99,69.65],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,85.25]],[[656.0,30.15],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759972904,[[655.99,69.65],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.15],[656.01,6.01],[656.02,16.31],[656.03,90.25],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759973091,[[655.99,69.65],[655.98,16.8],[655.97,15.13],[655.96,43.14],[655.95,84.11]],[[656.0,30.15],[656.01,6.01],[656.02,16.31],[656.03,90.25],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759973407,[[655.99,69.74],[655.98,16.8],[655.97,15.13],[655.96,43.14],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,16.31],[656.03,90.25],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759973443,[[655.99,69.63],[655.98,16.8],[655.97,15.13],[655.96,43.14],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,16.31],[656.03,90.25],[656.04,3.96]]]
["binance-futures","BNBUSDT",1751759974099,[[655.99,69.63],[655.98,16.8],[655.97,15.13],[655.96,43.14],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,89.11],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759974764,[[655.99,69.63],[655.98,16.8],[655.97,15.13],[655.96,43.14],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,91.06],[656.04,4.77]]]
["binance-futures","BNBUSDT",1751759974952,[[655.99,69.61],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.01],[656.02,15.17],[656.03,91.06],[656.04,4.77]]]
["binance-futures","BNBUSDT",1751759975055,[[655.99,69.61],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.34],[656.02,15.17],[656.03,91.06],[656.04,4.77]]]
["binance-futures","BNBUSDT",1751759975287,[[655.99,69.68],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.34],[656.02,15.17],[656.03,91.06],[656.04,4.77]]]
["binance-futures","BNBUSDT",1751759975410,[[655.99,70.28],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.34],[656.02,16.31],[656.03,92.2],[656.04,5.91]]]
["binance-futures","BNBUSDT",1751759975486,[[655.99,70.28],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.34],[656.02,15.17],[656.03,91.06],[656.04,4.77]]]
["binance-futures","BNBUSDT",1751759975697,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.34],[656.02,15.17],[656.03,91.06],[656.04,4.77]]]
["binance-futures","BNBUSDT",1751759975786,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,84.11]],[[656.0,30.14],[656.01,6.34],[656.02,15.17],[656.03,89.11],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759976034,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,43.37],[655.95,82.2]],[[656.0,30.13],[656.01,6.34],[656.02,15.17],[656.03,89.11],[656.04,2.82]]]
["binance-futures","BNBUSDT",1751759976072,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,44.28],[655.95,81.33]],[[656.0,30.13],[656.01,6.34],[656.02,15.17],[656.03,89.11],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759976112,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,44.28],[655.95,81.33]],[[656.0,30.1],[656.01,6.34],[656.02,15.17],[656.03,89.11],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759976272,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,44.28],[655.95,81.33]],[[656.0,31.65],[656.01,6.34],[656.02,15.17],[656.03,89.11],[656.04,3.9]]]
["binance-futures","BNBUSDT",1751759976308,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,44.28],[655.95,81.33]],[[656.0,31.65],[656.01,6.34],[656.02,15.17],[656.03,89.03],[656.04,3.9]]]
["binance-futures","BNBUSDT",1751759976383,[[655.99,70.54],[655.98,16.8],[655.97,15.13],[655.96,42.23],[655.95,80.19]],[[656.0,32.15],[656.01,6.34],[656.02,16.31],[656.03,90.17],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759976533,[[655.99,59.88],[655.98,16.8],[655.97,15.13],[655.96,33.92],[655.95,80.19]],[[656.0,32.15],[656.01,6.34],[656.02,16.31],[656.03,90.17],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759976615,[[655.99,59.89],[655.98,16.8],[655.97,15.13],[655.96,33.92],[655.95,80.19]],[[656.0,32.17],[656.01,6.34],[656.02,16.31],[656.03,90.17],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759976733,[[655.99,59.89],[655.98,16.8],[655.97,15.13],[655.96,15.39],[655.95,80.19]],[[656.0,32.17],[656.01,6.34],[656.02,16.31],[656.03,90.17],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759976788,[[655.99,59.89],[655.98,16.8],[655.97,9.83],[655.96,15.39],[655.95,80.19]],[[656.0,32.17],[656.01,6.34],[656.02,16.31],[656.03,90.17],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759976906,[[655.99,59.89],[655.98,16.8],[655.97,9.83],[655.96,15.39],[655.95,80.19]],[[656.0,32.16],[656.01,6.34],[656.02,15.17],[656.03,89.03],[656.04,3.9]]]
["binance-futures","BNBUSDT",1751759977044,[[655.99,59.89],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.16],[656.01,6.34],[656.02,15.17],[656.03,89.03],[656.04,3.9]]]
["binance-futures","BNBUSDT",1751759977096,[[655.99,59.89],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.16],[656.01,6.34],[656.02,15.17],[656.03,89.9],[656.04,3.9]]]
["binance-futures","BNBUSDT",1751759977113,[[655.99,59.89],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.16],[656.01,6.34],[656.02,15.17],[656.03,89.9],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759977417,[[655.99,59.9],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.16],[656.01,6.34],[656.02,15.17],[656.03,89.9],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759977557,[[655.99,59.9],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.22],[656.01,6.34],[656.02,15.17],[656.03,89.9],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759977833,[[655.99,59.9],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.22],[656.01,6.34],[656.02,15.17],[656.03,91.04],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759978161,[[655.99,60.34],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.2],[656.01,6.34],[656.02,15.17],[656.03,89.9],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759978244,[[655.99,60.34],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.17],[656.01,5.88],[656.02,15.63],[656.03,89.9],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759978314,[[655.99,60.34],[655.98,16.8],[655.97,9.83],[655.96,16.53],[655.95,81.33]],[[656.0,32.14],[656.01,5.88],[656.02,15.63],[656.03,89.9],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759978376,[[655.99,61.46],[655.98,17.94],[655.97,10.97],[655.96,16.53],[655.95,84.38]],[[656.0,27.13],[656.01,5.88],[656.02,1.77],[656.03,88.37],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759978448,[[655.99,60.34],[655.98,16.8],[655.97,9.83],[655.96,19.58],[655.95,81.33]],[[656.0,19.69],[656.01,5.88],[656.02,15.32],[656.03,87.5],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759978474,[[655.99,59.39],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.15],[656.01,5.88],[656.02,15.32],[656.03,87.5],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759978539,[[655.99,59.39],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.15],[656.01,5.88],[656.02,15.32],[656.03,88.64],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759978632,[[655.99,59.39],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.18],[656.01,5.88],[656.02,15.32],[656.03,88.64],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759978817,[[655.99,59.39],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.18],[656.01,5.88],[656.02,15.32],[656.03,88.64],[656.04,5.5]]]
["binance-futures","BNBUSDT",1751759978898,[[655.99,59.4],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.18],[656.01,5.88],[656.02,15.32],[656.03,88.64],[656.04,5.5]]]
["binance-futures","BNBUSDT",1751759978956,[[655.99,59.4],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.19],[656.01,5.88],[656.02,15.32],[656.03,88.64],[656.04,5.5]]]
["binance-futures","BNBUSDT",1751759979162,[[655.99,59.39],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.19],[656.01,5.88],[656.02,15.32],[656.03,88.64],[656.04,5.5]]]
["binance-futures","BNBUSDT",1751759979192,[[655.99,59.39],[655.98,16.8],[655.97,9.83],[655.96,18.44],[655.95,80.19]],[[656.0,22.19],[656.01,5.88],[656.02,15.32],[656.03,88.64],[656.04,5.04]]]
["binance-futures","BNBUSDT",1751759979493,[[655.99,59.39],[655.98,16.8],[655.97,9.83],[655.96,15.39],[655.95,80.19]],[[656.0,22.2],[656.01,5.88],[656.02,15.78],[656.03,88.64],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759979831,[[655.99,62.56],[655.98,16.8],[655.97,9.83],[655.96,15.39],[655.95,80.19]],[[656.0,22.2],[656.01,5.88],[656.02,15.78],[656.03,88.64],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759980073,[[655.99,62.56],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,22.2],[656.01,5.88],[656.02,15.78],[656.03,89.52],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759980098,[[655.99,62.56],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,22.17],[656.01,5.88],[656.02,15.78],[656.03,89.52],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759980394,[[655.99,62.56],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,22.17],[656.01,5.88],[656.02,15.78],[656.03,89.39],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759980508,[[655.99,62.56],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,22.23],[656.01,5.88],[656.02,15.78],[656.03,89.39],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759980659,[[655.99,62.56],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,22.25],[656.01,5.88],[656.02,15.78],[656.03,89.39],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759980982,[[655.99,62.58],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,19.78],[656.01,5.88],[656.02,15.78],[656.03,89.39],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759981034,[[655.99,62.58],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,22.57],[656.01,5.88],[656.02,15.78],[656.03,89.39],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759981260,[[655.99,62.16],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,80.19]],[[656.0,22.57],[656.01,5.88],[656.02,15.32],[656.03,89.39],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759981332,[[655.99,62.16],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.6],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759981578,[[655.99,62.16],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.63],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759981901,[[655.99,61.92],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.63],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982132,[[655.99,61.69],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.48],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982210,[[655.99,61.69],[655.98,16.79],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.48],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982271,[[655.99,61.71],[655.98,16.79],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.48],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982312,[[655.99,61.71],[655.98,16.8],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.48],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982420,[[655.99,61.71],[655.98,16.81],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.48],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982580,[[655.99,61.71],[655.98,16.81],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.51],[656.01,5.88],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982868,[[655.99,61.71],[655.98,16.81],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.02],[656.01,6.36],[656.02,15.32],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759982909,[[655.99,61.71],[655.98,16.81],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.44],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759983441,[[655.99,61.7],[655.98,16.81],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.44],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759983506,[[655.99,61.7],[655.98,16.81],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.47],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759983941,[[655.99,61.7],[655.98,15.16],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.47],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759984077,[[655.99,61.7],[655.98,15.16],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.44],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759984179,[[655.99,61.69],[655.98,15.16],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.44],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759984271,[[655.99,61.68],[655.98,15.16],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.44],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759984358,[[655.99,61.64],[655.98,15.16],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.44],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759984638,[[655.99,61.64],[655.98,15.16],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.47],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759984717,[[655.99,61.76],[655.98,15.16],[655.97,9.83],[655.96,16.29],[655.95,83.24]],[[656.0,22.47],[656.01,6.36],[656.02,15.32],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759984801,[[655.99,61.75],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.47],[656.01,6.36],[656.02,15.32],[656.03,88.25],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759984851,[[655.99,61.75],[655.98,15.16],[655.97,12.88],[655.96,17.43],[655.95,81.33]],[[656.0,22.47],[656.01,6.36],[656.02,15.32],[656.03,88.25],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759985207,[[655.99,61.75],[655.98,15.16],[655.97,12.88],[655.96,17.43],[655.95,81.33]],[[656.0,22.47],[656.01,6.36],[656.02,15.32],[656.03,88.25],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759985418,[[655.99,61.68],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.8],[656.01,6.03],[656.02,15.32],[656.03,89.39],[656.04,3.09]]]
["binance-futures","BNBUSDT",1751759985471,[[655.99,61.68],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.8],[656.01,6.03],[656.02,15.32],[656.03,89.39],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759985598,[[655.99,61.68],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,81.33]],[[656.0,22.8],[656.01,6.03],[656.02,15.32],[656.03,89.39],[656.04,3.55]]]
["binance-futures","BNBUSDT",1751759985867,[[655.99,61.68],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,81.33]],[[656.0,22.78],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759986160,[[655.99,62.0],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,81.33]],[[656.0,22.75],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759986370,[[655.99,61.84],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.75],[656.01,6.03],[656.02,16.46],[656.03,89.39],[656.04,5.5]]]
["binance-futures","BNBUSDT",1751759986533,[[655.99,61.84],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.75],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,4.36]]]
["binance-futures","BNBUSDT",1751759986615,[[655.99,61.84],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.77],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,4.36]]]
["binance-futures","BNBUSDT",1751759986687,[[655.99,61.84],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.77],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759987238,[[655.99,61.65],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.77],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759987488,[[655.99,61.67],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.75],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759987557,[[655.99,61.67],[655.98,15.16],[655.97,12.88],[655.96,17.43],[655.95,81.33]],[[656.0,22.75],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759987642,[[655.99,61.7],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,22.75],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759987692,[[655.99,61.7],[655.98,15.16],[655.97,12.88],[655.96,17.43],[655.95,81.33]],[[656.0,22.75],[656.01,6.03],[656.02,15.32],[656.03,88.25],[656.04,2.41]]]
["binance-futures","BNBUSDT",1751759988058,[[655.99,61.7],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,32.41],[656.01,6.03],[656.02,16.46],[656.03,89.39],[656.04,5.08]]]
["binance-futures","BNBUSDT",1751759988137,[[655.99,61.7],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,32.39],[656.01,6.03],[656.02,18.41],[656.03,91.34],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759988191,[[655.99,61.7],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,32.39],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759988396,[[655.99,61.73],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,32.39],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759988506,[[655.99,61.73],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.19]],[[656.0,32.51],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759988534,[[655.99,61.73],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.47]],[[656.0,32.51],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759988695,[[655.99,61.73],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.47]],[[656.0,32.53],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759988951,[[655.99,61.73],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,80.47]],[[656.0,32.53],[656.01,6.03],[656.02,16.46],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759989466,[[655.99,52.16],[655.98,15.16],[655.97,12.88],[655.96,16.29],[655.95,55.25]],[[656.0,59.1],[656.01,6.03],[656.02,16.46],[656.03,89.85],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759989517,[[655.99,52.16],[655.98,15.16],[655.97,9.27],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759989580,[[655.99,52.16],[655.98,15.07],[655.97,9.27],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759989628,[[655.99,51.84],[655.98,15.07],[655.97,9.27],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,18.41],[656.03,91.8],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759989789,[[655.99,51.84],[655.98,15.07],[655.97,9.27],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,21.45],[656.03,88.76],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759989972,[[655.99,51.84],[655.98,15.07],[655.97,9.27],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759990025,[[655.99,51.9],[655.98,15.09],[655.97,9.27],[655.96,17.43],[655.95,53.35]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759990281,[[655.99,51.89],[655.98,15.09],[655.97,9.27],[655.96,17.43],[655.95,53.35]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759990310,[[655.99,51.89],[655.98,15.09],[655.97,9.27],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759990381,[[655.99,51.86],[655.98,15.09],[655.97,9.27],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759990435,[[655.99,51.86],[655.98,15.09],[655.97,6.22],[655.96,16.29],[655.95,52.21]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759990943,[[655.99,51.84],[655.98,15.09],[655.97,6.22],[655.96,16.29],[655.95,55.26]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759991052,[[655.99,51.84],[655.98,15.09],[655.97,6.22],[655.96,17.43],[655.95,56.4]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759991214,[[655.99,51.99],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759991368,[[655.99,52.13],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759991422,[[655.99,52.19],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.15],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759991617,[[655.99,52.07],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.03],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759992096,[[655.99,52.07],[655.98,15.08],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.03],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759992218,[[655.99,52.03],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.03],[656.01,6.03],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759993177,[[655.99,52.03],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.51],[656.01,5.55],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759993435,[[655.99,52.03],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.55],[656.02,20.31],[656.03,87.62],[656.04,5.43]]]
["binance-futures","BNBUSDT",1751759993534,[[655.99,52.03],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.55],[656.02,20.31],[656.03,88.76],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759993771,[[655.99,52.44],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.55],[656.02,20.31],[656.03,88.76],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759993822,[[655.99,52.44],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.55],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759994271,[[655.99,52.47],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.55],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759994387,[[655.99,52.44],[655.98,15.09],[655.97,6.22],[655.96,19.34],[655.95,52.21]],[[656.0,59.5],[656.01,5.55],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759994410,[[655.99,52.44],[655.98,15.09],[655.97,6.22],[655.96,19.34],[655.95,52.21]],[[656.0,59.5],[656.01,5.55],[656.02,18.36],[656.03,86.81],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759994604,[[655.99,52.42],[655.98,15.09],[655.97,6.22],[655.96,19.34],[655.95,52.21]],[[656.0,59.5],[656.01,5.55],[656.02,18.36],[656.03,86.81],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759994687,[[655.99,52.42],[655.98,15.09],[655.97,6.22],[655.96,19.34],[655.95,52.21]],[[656.0,59.5],[656.01,5.62],[656.02,18.36],[656.03,86.81],[656.04,4.62]]]
["binance-futures","BNBUSDT",1751759994771,[[655.99,52.42],[655.98,15.09],[655.97,6.22],[655.96,19.34],[655.95,52.21]],[[656.0,59.5],[656.01,5.62],[656.02,20.31],[656.03,88.76],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759995151,[[655.99,52.42],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.62],[656.02,20.31],[656.03,88.76],[656.04,6.57]]]
["binance-futures","BNBUSDT",1751759995197,[[655.99,52.42],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.62],[656.02,20.31],[656.03,87.62],[656.04,5.43]]]
["binance-futures","BNBUSDT",1751759995271,[[655.99,52.41],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.5],[656.01,5.62],[656.02,20.31],[656.03,87.62],[656.04,5.43]]]
["binance-futures","BNBUSDT",1751759995394,[[655.99,52.42],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.51],[656.01,5.62],[656.02,20.31],[656.03,87.62],[656.04,5.43]]]
["binance-futures","BNBUSDT",1751759996220,[[655.99,52.45],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.51],[656.01,5.62],[656.02,20.31],[656.03,87.62],[656.04,5.43]]]
["binance-futures","BNBUSDT",1751759996472,[[655.99,52.52],[655.98,15.09],[655.97,6.22],[655.96,20.48],[655.95,53.35]],[[656.0,59.51],[656.01,5.62],[656.02,18.36],[656.03,85.67],[656.04,3.48]]]
["binance-futures","BNBUSDT",1751759996742,[[655.99,53.66],[655.98,16.23],[655.97,7.38],[655.96,17.43],[655.95,59.92]],[[656.0,41.61],[656.01,5.62],[656.02,18.36],[656.03,85.21],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759996804,[[655.99,53.66],[655.98,16.23],[655.97,10.43],[655.96,17.43],[655.95,59.92]],[[656.0,18.29],[656.01,5.62],[656.02,18.36],[656.03,85.21],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759996860,[[655.99,56.69],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,59.92]],[[656.0,10.84],[656.01,5.62],[656.02,18.36],[656.03,85.21],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759996900,[[655.99,56.69],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,59.92]],[[656.0,10.82],[656.01,5.62],[656.02,18.36],[656.03,85.21],[656.04,1.95]]]
["binance-futures","BNBUSDT",1751759997007,[[655.99,56.69],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,59.92]],[[656.0,10.82],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997066,[[655.99,56.82],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,59.92]],[[656.0,10.82],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997119,[[655.99,56.82],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,62.96]],[[656.0,10.82],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997238,[[655.99,56.82],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,62.96]],[[656.0,9.4],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997300,[[655.99,56.84],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,62.96]],[[656.0,9.4],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997400,[[655.99,56.83],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,62.96]],[[656.0,9.4],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997460,[[655.99,56.85],[655.98,21.44],[655.97,4.12],[655.96,17.43],[655.95,62.96]],[[656.0,9.43],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997881,[[655.99,56.85],[655.98,21.44],[655.97,4.12],[655.96,17.64],[655.95,62.96]],[[656.0,9.43],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759997935,[[655.99,56.44],[655.98,21.44],[655.97,4.1],[655.96,17.64],[655.95,62.96]],[[656.0,9.43],[656.01,5.62],[656.02,16.9],[656.03,85.21],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759998106,[[655.99,56.31],[655.98,21.44],[655.97,4.25],[655.96,17.64],[655.95,62.96]],[[656.0,7.93],[656.01,5.62],[656.02,16.9],[656.03,78.76],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759998159,[[655.99,56.31],[655.98,21.44],[655.97,4.25],[655.96,17.64],[655.95,62.96]],[[656.0,7.9],[656.01,5.62],[656.02,16.9],[656.03,78.76],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759998233,[[655.99,56.32],[655.98,21.44],[655.97,4.25],[655.96,17.64],[655.95,62.96]],[[656.0,7.9],[656.01,5.62],[656.02,16.9],[656.03,78.76],[656.04,0.52]]]
["binance-futures","BNBUSDT",1751759998403,[[655.99,56.32],[655.98,21.44],[655.97,4.25],[655.96,17.64],[655.95,62.96]],[[656.0,7.9],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759998446,[[655.99,56.3],[655.98,21.44],[655.97,4.25],[655.96,17.64],[655.95,62.96]],[[656.0,7.9],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759998671,[[655.99,56.3],[655.98,21.44],[655.97,4.25],[655.96,17.64],[655.95,62.96]],[[656.0,7.92],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759998803,[[655.99,55.16],[655.98,20.3],[655.97,3.11],[655.96,17.64],[655.95,62.96]],[[656.0,8.07],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759998829,[[655.99,55.16],[655.98,20.3],[655.97,3.11],[655.96,20.68],[655.95,59.92]],[[656.0,8.07],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759999333,[[655.99,62.81],[655.98,20.3],[655.97,3.11],[655.96,15.36],[655.95,59.92]],[[656.0,8.07],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759999390,[[655.99,62.51],[655.98,20.3],[655.97,3.11],[655.96,14.41],[655.95,59.92]],[[656.0,26.68],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759999446,[[655.99,62.52],[655.98,20.3],[655.97,3.11],[655.96,14.41],[655.95,59.92]],[[656.0,26.69],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759999494,[[655.99,80.28],[655.98,21.44],[655.97,4.25],[655.96,14.41],[655.95,59.92]],[[656.0,40.83],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759999613,[[655.99,80.28],[655.98,21.44],[655.97,4.25],[655.96,14.41],[655.95,59.92]],[[656.0,40.81],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]
["binance-futures","BNBUSDT",1751759999884,[[655.99,80.28],[655.98,21.44],[655.97,4.25],[655.96,14.41],[655.95,60.08]],[[656.0,40.81],[656.01,5.62],[656.02,13.86],[656.03,78.76],[656.04,3.56]]]