{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":902351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751587200032,[[663.81,45.61],[663.77,2.42],[663.74,29.88],[663.73,0.16],[663.66,6.82]],[[664.0,10.41],[664.05,39.2],[664.3,52.4],[669.35,0.37],[671.01,0.01]]]
["binance-futures","BNBUSDT",1751587200072,[[663.81,45.61],[663.77,2.42],[663.74,29.88],[663.73,0.16],[663.69,37.7]],[[664.0,10.11],[664.05,39.2],[664.3,52.4],[668.14,2.22],[669.35,0.37]]]
["binance-futures","BNBUSDT",1751587204537,[[663.9,176.47],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.8],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,26.9]]]
["binance-futures","BNBUSDT",1751587204587,[[663.9,183.94],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,51.98]],[[663.91,15.8],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,26.9]]]
["binance-futures","BNBUSDT",1751587204641,[[663.9,184.14],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,51.98]],[[663.91,14.49],[663.92,3.51],[663.93,0.02],[663.94,0.02],[663.95,26.9]]]
["binance-futures","BNBUSDT",1751587204687,[[663.9,189.84],[663.89,7.01],[663.88,20.43],[663.87,23.66],[663.86,57.75]],[[663.91,15.56],[663.92,3.51],[663.93,0.02],[663.94,0.02],[663.95,26.9]]]
["binance-futures","BNBUSDT",1751587204748,[[663.9,190.02],[663.89,7.01],[663.88,16.15],[663.87,17.33],[663.86,47.7]],[[663.91,15.52],[663.92,3.51],[663.93,0.02],[663.94,0.02],[663.95,26.92]]]
["binance-futures","BNBUSDT",1751587204799,[[663.9,186.45],[663.89,7.02],[663.88,16.15],[663.87,17.33],[663.86,47.7]],[[663.91,13.79],[663.92,3.51],[663.93,0.02],[663.94,0.02],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587204856,[[663.9,186.37],[663.89,7.02],[663.88,16.15],[663.87,17.33],[663.86,47.7]],[[663.91,14.75],[663.92,3.51],[663.93,0.02],[663.94,8.3],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587204908,[[663.9,195.13],[663.89,7.02],[663.88,16.15],[663.87,17.33],[663.86,47.7]],[[663.91,14.54],[663.92,3.72],[663.93,0.23],[663.94,8.3],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587204957,[[663.9,191.23],[663.89,7.02],[663.88,16.15],[663.87,17.33],[663.86,47.7]],[[663.91,14.54],[663.92,3.72],[663.93,0.23],[663.94,8.3],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205010,[[663.9,191.23],[663.89,7.02],[663.88,16.15],[663.87,17.33],[663.86,47.7]],[[663.91,14.57],[663.92,3.72],[663.93,0.23],[663.94,8.3],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205062,[[663.9,191.23],[663.89,7.02],[663.88,20.53],[663.87,21.89],[663.86,52.08]],[[663.91,14.27],[663.92,3.72],[663.93,0.23],[663.94,8.3],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205110,[[663.9,196.4],[663.89,6.98],[663.88,20.53],[663.87,17.51],[663.86,47.7]],[[663.91,15.4],[663.92,3.72],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205165,[[663.9,196.39],[663.89,6.98],[663.88,20.53],[663.87,17.51],[663.86,47.7]],[[663.91,15.71],[663.92,3.72],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205215,[[663.9,196.54],[663.89,6.87],[663.88,16.15],[663.87,17.51],[663.86,47.7]],[[663.91,14.33],[663.92,3.72],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205270,[[663.9,196.54],[663.89,6.87],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,13.77],[663.92,3.72],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205340,[[663.9,196.54],[663.89,6.87],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,14.03],[663.92,3.72],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205392,[[663.9,194.81],[663.89,6.87],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,14.03],[663.92,3.72],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205444,[[663.9,186.53],[663.89,6.87],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,27.03],[663.92,3.72],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205493,[[663.9,194.99],[663.89,6.87],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,27.0],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205552,[[663.9,195.01],[663.89,6.87],[663.88,16.15],[663.87,21.99],[663.86,52.08]],[[663.91,1.89],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205600,[[663.9,195.01],[663.89,6.87],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,1.89],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205703,[[663.9,195.01],[663.89,6.26],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,1.85],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205765,[[663.9,195.03],[663.89,6.26],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,1.85],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205816,[[663.9,195.03],[663.89,6.26],[663.88,20.53],[663.87,21.99],[663.86,52.08]],[[663.91,1.96],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205870,[[663.9,195.03],[663.89,6.26],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,2.36],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587205922,[[663.9,195.03],[663.89,6.87],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,2.36],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206009,[[663.9,195.03],[663.89,8.39],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,2.1],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206128,[[663.9,197.65],[663.89,8.39],[663.88,16.15],[663.87,17.61],[663.86,47.7]],[[663.91,2.1],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206195,[[663.9,197.65],[663.89,8.39],[663.88,16.15],[663.87,17.72],[663.86,47.7]],[[663.91,2.1],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206348,[[663.9,201.73],[663.89,8.39],[663.88,12.07],[663.87,17.72],[663.86,47.7]],[[663.91,2.1],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206405,[[663.9,201.73],[663.89,7.13],[663.88,12.07],[663.87,17.72],[663.86,53.47]],[[663.91,2.1],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206457,[[663.9,208.53],[663.89,7.13],[663.88,12.07],[663.87,17.72],[663.86,53.47]],[[663.91,2.1],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206562,[[663.9,208.57],[663.89,7.09],[663.88,12.07],[663.87,17.72],[663.86,53.47]],[[663.91,4.63],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206620,[[663.9,201.67],[663.89,7.09],[663.88,12.07],[663.87,17.72],[663.86,53.47]],[[663.91,3.54],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206726,[[663.9,201.66],[663.89,7.09],[663.88,12.07],[663.87,17.72],[663.86,53.47]],[[663.91,3.54],[663.92,3.74],[663.93,0.23],[663.94,8.41],[663.95,26.94]]]
["binance-futures","BNBUSDT",1751587206779,[[663.91,167.89],[663.9,112.35],[663.89,5.57],[663.88,16.45],[663.87,17.72]],[[663.92,3.77],[663.93,0.23],[663.94,8.41],[663.95,22.94],[663.97,8.73]]]
["binance-futures","BNBUSDT",1751587206829,[[663.91,169.73],[663.9,111.4],[663.89,5.57],[663.88,16.45],[663.87,17.72]],[[663.92,3.77],[663.93,0.23],[663.94,8.41],[663.95,22.93],[663.97,8.73]]]
["binance-futures","BNBUSDT",1751587206880,[[663.91,169.76],[663.9,111.4],[663.89,5.57],[663.88,16.45],[663.87,17.72]],[[663.92,5.36],[663.93,0.23],[663.94,8.41],[663.95,22.93],[663.97,8.73]]]
["binance-futures","BNBUSDT",1751587206987,[[663.91,180.94],[663.9,100.22],[663.89,5.57],[663.88,16.45],[663.87,17.72]],[[663.92,5.36],[663.93,0.23],[663.94,8.41],[663.95,22.93],[663.97,8.73]]]
["binance-futures","BNBUSDT",1751587207023,[[663.91,181.0],[663.9,100.16],[663.89,5.57],[663.88,16.45],[663.87,17.72]],[[663.92,5.36],[663.93,0.23],[663.94,8.41],[663.95,22.93],[663.97,10.24]]]
["binance-futures","BNBUSDT",1751587207118,[[663.91,190.73],[663.9,99.41],[663.89,9.95],[663.88,16.45],[663.87,22.1]],[[663.92,5.18],[663.93,0.23],[663.94,8.41],[663.95,22.93],[663.97,10.24]]]
["binance-futures","BNBUSDT",1751587207188,[[663.93,197.57],[663.92,79.79],[663.91,40.29],[663.9,88.11],[663.89,18.1]],[[663.94,0.12],[663.95,21.41],[663.97,15.51],[663.98,4.54],[663.99,0.75]]]
["binance-futures","BNBUSDT",1751587207239,[[663.94,133.0],[663.93,47.53],[663.92,36.16],[663.91,40.05],[663.9,88.47]],[[663.95,21.41],[663.97,15.51],[663.98,4.54],[663.99,0.75],[664.15,0.02]]]
["binance-futures","BNBUSDT",1751587207298,[[663.94,138.51],[663.93,53.43],[663.92,40.54],[663.91,37.71],[663.9,88.38]],[[663.95,20.52],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.02,13.94]]]
["binance-futures","BNBUSDT",1751587207351,[[663.94,209.41],[663.93,53.43],[663.92,40.54],[663.91,36.9],[663.9,86.41]],[[663.95,20.55],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.02,10.04]]]
["binance-futures","BNBUSDT",1751587207402,[[663.94,209.41],[663.93,46.78],[663.92,40.54],[663.91,36.9],[663.9,86.41]],[[663.95,20.55],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.02,10.04]]]
["binance-futures","BNBUSDT",1751587207439,[[663.94,209.47],[663.93,46.78],[663.92,40.54],[663.91,36.84],[663.9,86.41]],[[663.95,20.55],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.0,6.03]]]
["binance-futures","BNBUSDT",1751587207518,[[663.94,224.73],[663.93,46.78],[663.92,36.46],[663.91,25.66],[663.9,86.41]],[[663.95,20.69],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.0,6.03]]]
["binance-futures","BNBUSDT",1751587207580,[[663.94,232.74],[663.93,46.64],[663.92,36.46],[663.91,25.66],[663.9,78.45]],[[663.95,20.71],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.0,6.03]]]
["binance-futures","BNBUSDT",1751587207629,[[663.94,232.58],[663.93,42.26],[663.92,32.08],[663.91,20.35],[663.9,78.45]],[[663.95,20.72],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.0,12.39]]]
["binance-futures","BNBUSDT",1751587207685,[[663.94,238.24],[663.93,42.26],[663.92,32.08],[663.91,14.65],[663.9,80.3]],[[663.95,20.72],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.0,12.39]]]
["binance-futures","BNBUSDT",1751587207745,[[663.94,238.43],[663.93,42.26],[663.92,32.08],[663.91,14.65],[663.9,80.3]],[[663.95,21.12],[663.97,13.51],[663.98,4.54],[663.99,0.75],[664.0,12.39]]]
["binance-futures","BNBUSDT",1751587207808,[[663.94,238.43],[663.93,42.26],[663.92,32.08],[663.91,14.65],[663.9,80.3]],[[663.95,17.69],[663.96,0.97],[663.97,13.51],[663.98,4.54],[663.99,0.75]]]
["binance-futures","BNBUSDT",1751587207914,[[664.08,117.09],[664.07,31.81],[664.06,37.98],[664.05,54.53],[664.04,30.0]],[[664.09,10.5],[664.1,0.04],[664.11,0.19],[664.12,0.89],[664.13,8.23]]]
["binance-futures","BNBUSDT",1751587207964,[[664.08,117.64],[664.07,46.47],[664.06,42.36],[664.05,29.7],[664.04,35.89]],[[664.09,11.79],[664.1,0.04],[664.11,0.17],[664.12,0.89],[664.13,1.21]]]
["binance-futures","BNBUSDT",1751587208016,[[664.11,127.28],[664.1,15.76],[664.09,28.3],[664.08,56.69],[664.07,39.7]],[[664.12,4.04],[664.13,1.21],[664.16,0.61],[664.17,0.14],[664.18,4.23]]]
["binance-futures","BNBUSDT",1751587208066,[[664.11,197.99],[664.1,28.51],[664.09,28.3],[664.08,56.69],[664.07,39.7]],[[664.12,4.07],[664.13,1.21],[664.16,0.61],[664.17,0.14],[664.18,8.75]]]
["binance-futures","BNBUSDT",1751587208119,[[664.11,211.76],[664.1,30.03],[664.09,28.3],[664.08,56.69],[664.07,38.18]],[[664.12,5.14],[664.13,1.21],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208171,[[664.11,211.76],[664.1,30.03],[664.09,28.3],[664.08,56.69],[664.07,38.18]],[[664.12,4.07],[664.13,1.21],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208222,[[664.11,207.83],[664.1,29.73],[664.09,23.92],[664.08,56.69],[664.07,34.1]],[[664.12,4.07],[664.13,1.21],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208274,[[664.11,213.31],[664.1,29.73],[664.09,23.92],[664.08,56.69],[664.07,34.1]],[[664.12,4.07],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208318,[[664.11,214.21],[664.1,23.76],[664.09,23.92],[664.08,51.33],[664.07,34.1]],[[664.12,4.09],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208371,[[664.11,214.35],[664.1,23.76],[664.09,23.92],[664.08,51.33],[664.07,34.1]],[[664.12,4.09],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208535,[[664.11,219.13],[664.1,23.76],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.09],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208585,[[664.11,219.17],[664.1,23.76],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.4],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208645,[[664.11,227.15],[664.1,23.76],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.42],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208739,[[664.11,227.18],[664.1,23.76],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.46],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208807,[[664.11,227.18],[664.1,24.26],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.46],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208857,[[664.11,227.22],[664.1,24.26],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.59],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587208893,[[664.11,253.82],[664.1,24.26],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.61],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209017,[[664.11,253.64],[664.1,24.26],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.14],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209064,[[664.11,253.68],[664.1,24.26],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.39],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209178,[[664.11,253.67],[664.1,24.26],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.39],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209340,[[664.11,253.67],[664.1,24.3],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.39],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209380,[[664.11,253.82],[664.1,24.68],[664.09,21.2],[664.08,51.33],[664.07,35.34]],[[664.12,4.41],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209501,[[664.11,253.82],[664.1,24.68],[664.09,21.2],[664.08,46.95],[664.07,30.96]],[[664.12,4.81],[664.13,1.2],[664.15,0.77],[664.16,6.76],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209543,[[664.11,247.21],[664.1,24.68],[664.09,21.2],[664.08,46.95],[664.07,30.96]],[[664.12,6.32],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209606,[[664.11,257.83],[664.1,28.9],[664.09,25.42],[664.08,51.17],[664.07,35.18]],[[664.12,6.3],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209658,[[664.11,256.68],[664.1,28.9],[664.09,25.42],[664.08,51.17],[664.07,35.18]],[[664.12,2.84],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209705,[[664.11,256.76],[664.1,28.4],[664.09,25.42],[664.08,51.17],[664.07,35.18]],[[664.12,2.69],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209763,[[664.11,256.84],[664.1,28.4],[664.09,25.42],[664.08,51.18],[664.07,35.18]],[[664.12,2.29],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209815,[[664.11,256.83],[664.1,28.4],[664.09,25.42],[664.08,51.18],[664.07,35.18]],[[664.12,2.18],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209846,[[664.11,256.86],[664.1,28.65],[664.09,25.42],[664.08,51.18],[664.07,35.18]],[[664.12,2.18],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,0.14]]]
["binance-futures","BNBUSDT",1751587209915,[[664.11,256.86],[664.1,28.65],[664.09,25.42],[664.08,51.18],[664.07,35.18]],[[664.12,2.18],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,5.39]]]
["binance-futures","BNBUSDT",1751587210134,[[664.11,256.72],[664.1,28.65],[664.09,25.42],[664.08,51.18],[664.07,35.18]],[[664.12,2.18],[664.13,1.17],[664.15,0.77],[664.16,0.61],[664.17,5.39]]]
["binance-futures","BNBUSDT",1751587210187,[[664.22,166.44],[664.2,9.58],[664.18,9.34],[664.17,5.59],[664.16,16.59]],[[664.23,31.97],[664.24,3.87],[664.26,19.75],[664.27,1.1],[664.28,14.08]]]
["binance-futures","BNBUSDT",1751587210237,[[664.22,147.16],[664.21,3.68],[664.2,9.58],[664.18,9.34],[664.17,13.99]],[[664.23,31.97],[664.24,3.96],[664.25,0.69],[664.26,19.75],[664.27,0.35]]]
["binance-futures","BNBUSDT",1751587210288,[[664.22,152.47],[664.21,3.68],[664.2,11.1],[664.19,0.11],[664.18,9.34]],[[664.23,34.75],[664.24,0.94],[664.25,0.69],[664.26,16.42],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587210324,[[664.22,153.28],[664.21,3.68],[664.2,11.1],[664.19,0.11],[664.18,9.34]],[[664.23,34.75],[664.24,0.94],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587210393,[[664.22,154.25],[664.21,5.44],[664.2,9.58],[664.19,0.11],[664.18,9.34]],[[664.23,34.75],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587210443,[[664.22,154.34],[664.21,5.44],[664.2,9.58],[664.19,0.11],[664.18,9.34]],[[664.23,34.75],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587210499,[[664.22,154.42],[664.21,5.44],[664.2,13.66],[664.19,0.11],[664.18,9.34]],[[664.23,34.75],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587210545,[[664.22,154.45],[664.21,5.44],[664.2,13.66],[664.19,0.14],[664.18,9.34]],[[664.23,34.82],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587210602,[[664.22,143.84],[664.21,5.44],[664.2,13.66],[664.19,0.14],[664.18,9.34]],[[664.23,40.33],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587210655,[[664.22,156.1],[664.21,5.44],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,40.32],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587210708,[[664.22,161.85],[664.21,5.44],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,40.33],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587210761,[[664.22,169.74],[664.21,5.44],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,42.28],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587210808,[[664.22,169.74],[664.21,5.44],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,40.31],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587210884,[[664.22,169.74],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,40.31],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587210936,[[664.22,169.74],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,44.8],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211038,[[664.22,169.48],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,43.17],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211093,[[664.22,169.34],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,43.17],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211192,[[664.22,169.34],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,43.0],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211308,[[664.22,171.13],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,43.0],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211361,[[664.22,171.0],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,43.0],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211416,[[664.22,171.0],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,46.31],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211466,[[664.22,171.0],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,46.29],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211612,[[664.22,171.0],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,46.28],[664.24,0.48],[664.25,0.69],[664.26,1.62],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211732,[[664.22,171.0],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,46.18],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211773,[[664.22,170.16],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,46.04],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587211937,[[664.22,170.17],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,46.04],[664.24,0.48],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587212064,[[664.22,170.03],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,48.45],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587212136,[[664.22,170.03],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,47.57],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,2.07]]]
["binance-futures","BNBUSDT",1751587212231,[[664.22,170.03],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,48.31],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587212308,[[664.22,170.02],[664.21,5.69],[664.2,13.66],[664.19,3.8],[664.18,9.34]],[[664.23,48.31],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587212480,[[664.22,169.58],[664.21,5.72],[664.2,13.74],[664.19,3.8],[664.18,9.34]],[[664.23,48.31],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587212637,[[664.22,169.12],[664.21,10.1],[664.2,18.12],[664.19,8.18],[664.18,13.72]],[[664.23,48.31],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587212715,[[664.22,169.12],[664.21,12.58],[664.2,18.12],[664.19,8.18],[664.18,13.72]],[[664.23,48.0],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587212825,[[664.22,168.98],[664.21,12.58],[664.2,18.12],[664.19,8.18],[664.18,13.72]],[[664.23,48.0],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587212921,[[664.22,168.98],[664.21,8.2],[664.2,13.74],[664.19,3.8],[664.18,9.34]],[[664.23,48.0],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587213106,[[664.22,169.0],[664.21,8.2],[664.2,13.74],[664.19,3.8],[664.18,9.34]],[[664.23,48.0],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587213178,[[664.22,168.69],[664.21,8.2],[664.2,13.74],[664.19,3.69],[664.18,9.34]],[[664.23,48.0],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,1.56]]]
["binance-futures","BNBUSDT",1751587213352,[[664.22,173.03],[664.21,12.58],[664.2,18.13],[664.19,8.07],[664.18,13.72]],[[664.23,48.86],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587213381,[[664.22,173.07],[664.21,12.58],[664.2,18.15],[664.19,8.07],[664.18,13.72]],[[664.23,51.15],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587213451,[[664.22,168.69],[664.21,8.2],[664.2,13.77],[664.19,3.69],[664.18,9.34]],[[664.23,51.18],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587213512,[[664.22,168.69],[664.21,8.2],[664.2,14.23],[664.19,3.69],[664.18,10.85]],[[664.23,51.42],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587213558,[[664.22,168.69],[664.21,8.2],[664.2,17.25],[664.19,3.69],[664.18,10.85]],[[664.23,51.42],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587213630,[[664.22,168.62],[664.21,8.2],[664.2,17.25],[664.19,3.69],[664.18,10.85]],[[664.23,51.42],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587213753,[[664.22,171.99],[664.21,8.2],[664.2,17.25],[664.19,8.07],[664.18,15.23]],[[664.23,51.42],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214011,[[664.22,171.87],[664.21,8.2],[664.2,17.25],[664.19,8.07],[664.18,15.23]],[[664.23,49.11],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214068,[[664.22,171.87],[664.21,8.2],[664.2,17.25],[664.19,8.07],[664.18,15.23]],[[664.23,37.48],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214125,[[664.22,171.9],[664.21,8.2],[664.2,17.25],[664.19,8.07],[664.18,15.23]],[[664.23,38.51],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214226,[[664.22,171.9],[664.21,8.31],[664.2,17.25],[664.19,8.07],[664.18,15.23]],[[664.23,38.51],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214650,[[664.22,171.89],[664.21,8.31],[664.2,17.24],[664.19,8.07],[664.18,15.23]],[[664.23,38.46],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214676,[[664.22,171.89],[664.21,8.31],[664.2,13.16],[664.19,8.07],[664.18,19.31]],[[664.23,38.46],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214731,[[664.22,171.89],[664.21,8.31],[664.2,13.16],[664.19,3.69],[664.18,14.93]],[[664.23,38.46],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214822,[[664.22,191.89],[664.21,8.31],[664.2,13.16],[664.19,3.69],[664.18,14.93]],[[664.23,12.77],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,0.05]]]
["binance-futures","BNBUSDT",1751587214872,[[664.22,191.85],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,14.93]],[[664.23,13.38],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587214918,[[664.22,191.77],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,26.8]],[[664.23,27.04],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587214973,[[664.22,191.77],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,26.8]],[[664.23,27.07],[664.24,0.18],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215031,[[664.22,191.77],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,26.8]],[[664.23,26.91],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215117,[[664.22,191.76],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,26.8]],[[664.23,26.91],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215179,[[664.22,192.13],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,26.8]],[[664.23,26.93],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215236,[[664.22,192.13],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,26.93],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215259,[[664.22,192.13],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,26.94],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215408,[[664.22,192.21],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.23],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215465,[[664.22,192.25],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.23],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215531,[[664.22,192.48],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.23],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215570,[[664.22,193.34],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.23],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215743,[[664.22,193.49],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.23],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215864,[[664.22,193.49],[664.21,8.31],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.26],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587215974,[[664.22,193.49],[664.21,8.92],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.26],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587216063,[[664.22,193.49],[664.21,8.92],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.3],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587216123,[[664.22,193.41],[664.21,8.92],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.3],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587216223,[[664.22,197.44],[664.21,8.92],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,13.3],[664.24,5.78],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587216309,[[664.22,196.31],[664.21,8.92],[664.2,13.16],[664.19,5.2],[664.18,25.29]],[[664.23,16.29],[664.24,5.8],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587216376,[[664.22,196.31],[664.21,13.3],[664.2,17.54],[664.19,9.58],[664.18,29.67]],[[664.23,3.72],[664.24,0.2],[664.25,0.69],[664.26,1.36],[664.27,9.78]]]
["binance-futures","BNBUSDT",1751587216432,[[664.24,162.59],[664.23,51.62],[664.22,78.87],[664.21,6.89],[664.2,21.62]],[[664.25,0.68],[664.26,4.75],[664.27,0.04],[664.28,3.13],[664.29,3.01]]]
["binance-futures","BNBUSDT",1751587216486,[[664.24,162.73],[664.23,23.96],[664.22,78.73],[664.21,6.89],[664.2,27.33]],[[664.25,3.45],[664.26,4.75],[664.27,0.04],[664.28,3.13],[664.29,3.01]]]
["binance-futures","BNBUSDT",1751587216526,[[664.24,150.76],[664.23,25.48],[664.22,77.18],[664.21,6.89],[664.2,27.33]],[[664.25,5.87],[664.26,4.75],[664.27,0.04],[664.28,3.78],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216584,[[664.24,151.93],[664.23,25.48],[664.22,76.01],[664.21,6.89],[664.2,27.33]],[[664.25,5.9],[664.26,4.75],[664.27,0.04],[664.28,3.78],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216644,[[664.24,159.88],[664.23,25.48],[664.22,68.06],[664.21,6.89],[664.2,27.33]],[[664.25,10.04],[664.26,0.61],[664.27,0.04],[664.28,3.78],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216690,[[664.24,168.09],[664.23,25.48],[664.22,59.85],[664.21,6.89],[664.2,27.33]],[[664.25,10.04],[664.26,0.61],[664.27,0.04],[664.28,3.78],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216749,[[664.24,168.09],[664.23,25.48],[664.22,59.85],[664.21,6.89],[664.2,27.33]],[[664.25,9.89],[664.26,0.61],[664.27,0.04],[664.28,3.78],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216802,[[664.24,173.82],[664.23,25.48],[664.22,54.16],[664.21,6.89],[664.2,27.33]],[[664.25,9.91],[664.26,0.61],[664.27,0.04],[664.28,3.78],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216849,[[664.24,189.89],[664.23,25.48],[664.22,38.09],[664.21,6.89],[664.2,27.33]],[[664.25,9.91],[664.26,0.61],[664.27,0.04],[664.28,11.09],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216902,[[664.24,170.94],[664.23,3.08],[664.22,18.09],[664.21,2.51],[664.2,22.95]],[[664.25,23.57],[664.26,0.61],[664.27,0.7],[664.28,10.44],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587216960,[[664.24,170.94],[664.23,8.76],[664.22,17.94],[664.21,2.51],[664.2,30.2]],[[664.25,9.88],[664.26,0.61],[664.27,0.7],[664.28,10.44],[664.29,12.53]]]
["binance-futures","BNBUSDT",1751587217017,[[664.24,168.89],[664.23,8.76],[664.22,17.86],[664.21,2.51],[664.2,26.72]],[[664.25,23.83],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,8.78]]]
["binance-futures","BNBUSDT",1751587217065,[[664.24,168.89],[664.23,3.08],[664.22,17.86],[664.21,2.51],[664.2,32.34]],[[664.25,23.83],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,8.78]]]
["binance-futures","BNBUSDT",1751587217123,[[664.24,169.64],[664.23,10.13],[664.22,17.86],[664.21,1.0],[664.2,34.89]],[[664.25,23.88],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,12.94]]]
["binance-futures","BNBUSDT",1751587217174,[[664.24,169.64],[664.23,10.3],[664.22,17.86],[664.21,1.0],[664.2,34.89]],[[664.25,24.06],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,12.94]]]
["binance-futures","BNBUSDT",1751587217430,[[664.24,169.69],[664.23,10.3],[664.22,17.81],[664.21,1.0],[664.2,34.89]],[[664.25,24.06],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587217466,[[664.24,169.77],[664.23,10.3],[664.22,17.81],[664.21,1.0],[664.2,34.89]],[[664.25,24.06],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587217756,[[664.24,169.77],[664.23,10.3],[664.22,17.81],[664.21,1.0],[664.2,34.89]],[[664.25,24.07],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,12.94]]]
["binance-futures","BNBUSDT",1751587217919,[[664.24,169.77],[664.23,10.3],[664.22,17.81],[664.21,1.0],[664.2,34.89]],[[664.25,21.11],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587218015,[[664.24,169.77],[664.23,10.3],[664.22,17.81],[664.21,1.0],[664.2,34.89]],[[664.25,23.67],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587218080,[[664.24,169.77],[664.23,10.3],[664.22,13.74],[664.21,1.0],[664.2,34.89]],[[664.25,23.67],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587218133,[[664.24,169.69],[664.23,10.3],[664.22,13.74],[664.21,1.0],[664.2,34.89]],[[664.25,23.67],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587218238,[[664.24,169.69],[664.23,10.3],[664.22,17.82],[664.21,1.0],[664.2,30.81]],[[664.25,23.67],[664.26,10.0],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587218357,[[664.24,169.77],[664.23,10.3],[664.22,17.74],[664.21,1.0],[664.2,30.81]],[[664.25,23.67],[664.26,10.03],[664.27,0.7],[664.28,10.44],[664.29,7.17]]]
["binance-futures","BNBUSDT",1751587218410,[[664.24,169.77],[664.23,10.3],[664.22,17.74],[664.21,1.0],[664.2,30.81]],[[664.25,23.67],[664.26,10.03],[664.27,0.7],[664.28,10.44],[664.29,3.01]]]
["binance-futures","BNBUSDT",1751587218461,[[664.24,169.77],[664.23,10.3],[664.22,17.74],[664.21,1.0],[664.2,30.81]],[[664.25,23.67],[664.26,10.03],[664.27,0.7],[664.28,10.44],[664.29,18.06]]]
["binance-futures","BNBUSDT",1751587218533,[[664.24,169.4],[664.23,10.3],[664.22,17.74],[664.21,1.0],[664.2,30.81]],[[664.25,23.67],[664.26,10.03],[664.27,0.7],[664.28,10.44],[664.29,18.06]]]
["binance-futures","BNBUSDT",1751587218585,[[664.24,169.51],[664.23,10.3],[664.22,17.74],[664.21,1.0],[664.2,30.81]],[[664.25,20.97],[664.26,10.03],[664.27,0.7],[664.28,10.44],[664.29,3.01]]]
["binance-futures","BNBUSDT",1751587218626,[[664.24,169.51],[664.23,10.3],[664.22,17.74],[664.21,1.0],[664.2,30.81]],[[664.25,38.51],[664.26,10.03],[664.27,0.7],[664.28,10.44],[664.29,3.01]]]
["binance-futures","BNBUSDT",1751587218666,[[664.24,169.51],[664.23,10.3],[664.22,17.74],[664.21,1.0],[664.2,30.81]],[[664.25,23.46],[664.26,10.03],[664.27,0.7],[664.28,10.44],[664.29,3.01]]]
["binance-futures","BNBUSDT",1751587218788,[[664.24,169.51],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.2],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,3.01]]]
["binance-futures","BNBUSDT",1751587218847,[[664.24,169.51],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.2],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587218956,[[664.24,173.54],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.2],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219007,[[664.24,173.56],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.2],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219100,[[664.24,173.52],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.2],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219179,[[664.24,171.78],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.2],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219225,[[664.24,171.78],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.09],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219278,[[664.24,169.78],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.1],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219346,[[664.24,169.79],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.1],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219420,[[664.24,169.79],[664.23,10.3],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,23.03],[664.26,10.03],[664.27,0.71],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219485,[[664.24,189.82],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,9.32],[664.26,0.64],[664.27,0.05],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219552,[[664.24,189.86],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,5.36],[664.26,0.63],[664.27,4.18],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219657,[[664.24,189.83],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,5.36],[664.26,4.76],[664.27,0.05],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219732,[[664.24,190.21],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,5.36],[664.26,4.76],[664.27,0.05],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219767,[[664.24,190.21],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,9.47],[664.26,0.63],[664.27,0.05],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219838,[[664.24,190.21],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,25.66],[664.26,0.63],[664.27,0.05],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219887,[[664.24,190.21],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,30.81]],[[664.25,28.15],[664.26,0.63],[664.27,0.05],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219909,[[664.24,190.21],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,28.79]],[[664.25,31.13],[664.26,0.63],[664.27,0.05],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587219987,[[664.24,190.31],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,28.79]],[[664.25,31.16],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220055,[[664.24,190.31],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,28.79]],[[664.25,42.18],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220173,[[664.24,183.16],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,33.17]],[[664.25,42.18],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220188,[[664.24,183.16],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,35.19]],[[664.25,42.18],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220264,[[664.24,183.16],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,40.14]],[[664.25,42.18],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220337,[[664.24,183.16],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,40.14]],[[664.25,39.38],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220433,[[664.24,182.5],[664.23,10.41],[664.22,17.74],[664.21,0.89],[664.2,40.14]],[[664.25,37.61],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220682,[[664.24,182.5],[664.23,10.41],[664.22,17.74],[664.21,0.93],[664.2,40.14]],[[664.25,37.61],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220736,[[664.24,182.51],[664.23,10.41],[664.22,17.74],[664.21,0.93],[664.2,40.14]],[[664.25,37.65],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587220874,[[664.24,182.6],[664.23,10.41],[664.22,17.74],[664.21,0.93],[664.2,40.14]],[[664.25,31.06],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587221009,[[664.24,182.6],[664.23,10.41],[664.22,17.74],[664.21,0.93],[664.2,40.14]],[[664.25,33.23],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587221079,[[664.24,182.3],[664.23,10.41],[664.22,17.74],[664.21,0.93],[664.2,40.14]],[[664.25,33.26],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587221121,[[664.24,182.32],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,40.14]],[[664.25,33.26],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587221190,[[664.24,182.33],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,40.14]],[[664.25,33.26],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587221254,[[664.24,181.87],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,40.14]],[[664.25,33.26],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.05]]]
["binance-futures","BNBUSDT",1751587221366,[[664.24,181.87],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,40.14]],[[664.25,33.3],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587221438,[[664.24,181.87],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,40.14]],[[664.25,33.35],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587221538,[[664.24,181.87],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,40.14]],[[664.25,33.39],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587221604,[[664.24,181.87],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,40.14]],[[664.25,33.43],[664.26,0.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587221782,[[664.24,181.87],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,35.76]],[[664.25,33.45],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587221817,[[664.24,181.87],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,33.74]],[[664.25,33.45],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587222015,[[664.24,181.9],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,33.74]],[[664.25,33.45],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587222043,[[664.24,181.79],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,35.87]],[[664.25,33.45],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587222177,[[664.24,181.94],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,35.87]],[[664.25,34.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587222302,[[664.24,182.06],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,34.7]],[[664.25,36.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587222377,[[664.24,182.06],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,36.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,0.89]]]
["binance-futures","BNBUSDT",1751587222435,[[664.24,182.07],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,36.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587222530,[[664.24,182.12],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,36.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587222595,[[664.24,182.12],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,36.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587222614,[[664.24,182.25],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,36.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587222839,[[664.24,182.25],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,36.98],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587222921,[[664.24,182.25],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,39.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223076,[[664.24,182.29],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,39.96],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223279,[[664.24,182.3],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,39.94],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223351,[[664.24,182.23],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,39.89],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223397,[[664.24,182.29],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,39.89],[664.26,4.63],[664.27,9.39],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223468,[[664.24,182.29],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,39.89],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223527,[[664.24,182.28],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,42.2],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223574,[[664.24,182.28],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,42.21],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223785,[[664.24,182.28],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,42.22],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587223967,[[664.24,182.43],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,42.22],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224032,[[664.24,182.42],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,42.22],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224112,[[664.24,182.39],[664.23,10.41],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,42.22],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224194,[[664.24,182.56],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,42.22],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224250,[[664.24,182.76],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,42.22],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224343,[[664.24,182.76],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,27.19],[664.26,4.63],[664.27,10.12],[664.28,10.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224408,[[664.24,182.76],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,25.07],[664.26,0.63],[664.27,10.12],[664.28,14.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224449,[[664.24,182.76],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,26.82],[664.26,0.63],[664.27,10.12],[664.28,14.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224515,[[664.24,182.77],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,24.33],[664.26,0.63],[664.27,10.12],[664.28,14.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224574,[[664.24,189.53],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,24.33],[664.26,0.63],[664.27,10.12],[664.28,14.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224613,[[664.24,189.63],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,25.99],[664.26,0.63],[664.27,10.12],[664.28,14.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224672,[[664.24,189.63],[664.23,10.41],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,25.67],[664.26,0.63],[664.27,10.12],[664.28,14.44],[664.29,1.0]]]
["binance-futures","BNBUSDT",1751587224963,[[664.24,190.09],[664.23,10.3],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,16.4],[664.26,0.63],[664.27,0.78],[664.28,7.13],[664.29,0.16]]]
["binance-futures","BNBUSDT",1751587225017,[[664.24,193.11],[664.23,10.3],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,24.95],[664.26,0.63],[664.27,0.78],[664.28,3.13],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225071,[[664.24,194.58],[664.23,10.3],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,24.95],[664.26,0.63],[664.27,0.78],[664.28,3.13],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225113,[[664.24,194.62],[664.23,10.3],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,25.02],[664.26,0.63],[664.27,0.78],[664.28,3.13],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225181,[[664.24,194.61],[664.23,10.3],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,25.01],[664.26,0.63],[664.27,0.78],[664.28,3.13],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225236,[[664.24,194.61],[664.23,10.3],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,25.0],[664.26,0.63],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225278,[[664.24,194.65],[664.23,10.3],[664.22,22.1],[664.21,5.31],[664.2,43.3]],[[664.25,25.0],[664.26,0.63],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225468,[[664.24,194.52],[664.23,10.3],[664.22,17.72],[664.21,0.93],[664.2,38.92]],[[664.25,25.0],[664.26,0.63],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225513,[[664.24,194.44],[664.23,10.3],[664.22,17.69],[664.21,0.93],[664.2,38.92]],[[664.25,24.98],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225580,[[664.24,194.39],[664.23,10.3],[664.22,17.69],[664.21,0.93],[664.2,38.92]],[[664.25,25.0],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225623,[[664.24,187.66],[664.23,10.3],[664.22,17.69],[664.21,0.93],[664.2,38.92]],[[664.25,25.01],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225680,[[664.24,187.65],[664.23,10.3],[664.22,17.69],[664.21,0.93],[664.2,38.92]],[[664.25,24.65],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225722,[[664.24,187.67],[664.23,10.3],[664.22,17.69],[664.21,0.32],[664.2,38.92]],[[664.25,24.65],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225785,[[664.24,187.76],[664.23,10.3],[664.22,17.65],[664.21,0.32],[664.2,38.92]],[[664.25,24.66],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225835,[[664.24,187.87],[664.23,10.91],[664.22,17.42],[664.21,0.32],[664.2,38.92]],[[664.25,24.66],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587225917,[[664.24,187.98],[664.23,10.91],[664.22,21.69],[664.21,0.32],[664.2,43.38]],[[664.25,24.43],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226014,[[664.24,187.93],[664.23,10.91],[664.22,21.69],[664.21,0.32],[664.2,43.38]],[[664.25,23.98],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226086,[[664.24,187.93],[664.23,10.91],[664.22,21.69],[664.21,0.32],[664.2,43.38]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226167,[[664.24,187.92],[664.23,10.91],[664.22,21.69],[664.21,0.32],[664.2,43.38]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226223,[[664.24,187.95],[664.23,10.91],[664.22,21.69],[664.21,0.32],[664.2,43.38]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226306,[[664.24,187.96],[664.23,10.91],[664.22,17.31],[664.21,0.32],[664.2,39.0]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226362,[[664.24,187.96],[664.23,11.14],[664.22,17.31],[664.21,0.32],[664.2,39.0]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226443,[[664.24,188.49],[664.23,11.14],[664.22,17.31],[664.21,0.32],[664.2,39.0]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226532,[[664.24,188.5],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.38]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226753,[[664.24,188.52],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.38]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226804,[[664.24,188.82],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.38]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226832,[[664.24,188.98],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.38]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587226902,[[664.24,188.99],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.39]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227054,[[664.24,189.0],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.39]],[[664.25,23.99],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227182,[[664.24,189.0],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.39]],[[664.25,28.1],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227377,[[664.24,189.0],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.39]],[[664.25,27.94],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227460,[[664.24,189.38],[664.23,11.14],[664.22,21.69],[664.21,4.7],[664.2,43.39]],[[664.25,27.96],[664.26,0.69],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227510,[[664.24,189.59],[664.23,10.97],[664.22,21.69],[664.21,4.7],[664.2,43.39]],[[664.25,27.96],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227527,[[664.24,189.64],[664.23,10.97],[664.22,21.69],[664.21,4.7],[664.2,43.39]],[[664.25,27.96],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227620,[[664.24,189.25],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,39.01]],[[664.25,41.65],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227673,[[664.24,184.17],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,39.01]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227723,[[664.24,184.17],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,36.88]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227774,[[664.24,184.21],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,36.88]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227878,[[664.24,184.21],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,38.41]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587227952,[[664.24,184.15],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228005,[[664.24,184.22],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,37.66],[664.26,4.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228044,[[664.24,184.22],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,41.64],[664.26,0.74],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228102,[[664.24,184.12],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,41.64],[664.26,0.74],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228195,[[664.24,184.12],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,38.41]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,9.39],[664.29,15.53]]]
["binance-futures","BNBUSDT",1751587228367,[[664.24,184.11],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,38.41]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,9.39],[664.29,15.53]]]
["binance-futures","BNBUSDT",1751587228418,[[664.24,184.11],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,45.66],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228471,[[664.24,184.22],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,37.66],[664.26,0.74],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228510,[[664.24,184.22],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,41.85],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228572,[[664.24,184.3],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,41.85],[664.26,0.74],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228715,[[664.24,184.3],[664.23,10.97],[664.22,17.31],[664.21,4.7],[664.2,42.79]],[[664.25,41.88],[664.26,0.71],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228772,[[664.24,184.3],[664.23,10.97],[664.22,17.31],[664.21,0.32],[664.2,38.41]],[[664.25,41.88],[664.26,0.71],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587228940,[[664.24,184.31],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,42.13]],[[664.25,41.88],[664.26,0.71],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229102,[[664.24,184.31],[664.23,15.35],[664.22,21.7],[664.21,4.7],[664.2,42.13]],[[664.25,40.78],[664.26,0.71],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229130,[[664.24,184.31],[664.23,15.35],[664.22,21.7],[664.21,4.7],[664.2,42.13]],[[664.25,41.8],[664.26,0.71],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229221,[[664.24,184.33],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,42.13]],[[664.25,37.8],[664.26,0.71],[664.27,0.78],[664.28,3.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229272,[[664.24,184.33],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,42.13]],[[664.25,37.8],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229314,[[664.24,184.33],[664.23,15.35],[664.22,21.7],[664.21,4.7],[664.2,42.13]],[[664.25,36.8],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229434,[[664.24,184.32],[664.23,15.35],[664.22,21.7],[664.21,4.7],[664.2,42.13]],[[664.25,36.8],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229503,[[664.24,184.32],[664.23,15.35],[664.22,21.7],[664.21,4.7],[664.2,42.13]],[[664.25,36.77],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229657,[[664.24,184.32],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,39.69],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229705,[[664.24,184.34],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,39.69],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587229885,[[664.24,184.45],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,39.71],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230008,[[664.24,184.45],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,41.69],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230071,[[664.24,184.45],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,44.71],[664.26,0.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230124,[[664.24,184.52],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,33.71],[664.26,2.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230176,[[664.24,184.53],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,33.71],[664.26,2.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230236,[[664.24,184.53],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,34.55],[664.26,2.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230340,[[664.24,184.51],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,34.57],[664.26,2.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230471,[[664.24,184.49],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,34.57],[664.26,2.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230573,[[664.24,184.49],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,33.07],[664.26,2.71],[664.27,0.78],[664.28,7.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230758,[[664.24,184.57],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.89],[664.26,1.71],[664.27,9.75],[664.28,9.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587230949,[[664.24,184.57],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,27.87],[664.26,0.71],[664.27,9.75],[664.28,9.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231001,[[664.24,184.57],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,25.87],[664.26,1.71],[664.27,9.75],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231043,[[664.24,184.57],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.89],[664.26,0.71],[664.27,9.75],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231096,[[664.24,184.57],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.13],[664.26,0.71],[664.27,9.75],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231164,[[664.24,184.58],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.13],[664.26,0.71],[664.27,9.75],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231214,[[664.24,184.57],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.13],[664.26,0.71],[664.27,9.75],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231287,[[664.24,184.57],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.6],[664.26,0.71],[664.27,9.75],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231362,[[664.24,185.93],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.62],[664.26,0.71],[664.27,9.75],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231591,[[664.24,185.93],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.63],[664.26,0.71],[664.27,9.77],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231650,[[664.24,185.93],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,26.62],[664.26,0.73],[664.27,9.77],[664.28,10.66],[664.29,9.8]]]
["binance-futures","BNBUSDT",1751587231713,[[664.24,204.54],[664.23,10.97],[664.22,22.6],[664.21,9.98],[664.2,47.41]],[[664.25,21.98],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,9.78]]]
["binance-futures","BNBUSDT",1751587231759,[[664.24,202.75],[664.23,14.43],[664.22,22.6],[664.21,5.6],[664.2,43.03]],[[664.25,26.8],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,9.78]]]
["binance-futures","BNBUSDT",1751587231815,[[664.24,202.75],[664.23,14.43],[664.22,26.98],[664.21,9.98],[664.2,47.41]],[[664.25,12.67],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,9.78]]]
["binance-futures","BNBUSDT",1751587231876,[[664.24,202.76],[664.23,14.43],[664.22,22.6],[664.21,5.6],[664.2,43.03]],[[664.25,15.27],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,9.78]]]
["binance-futures","BNBUSDT",1751587231922,[[664.24,202.76],[664.23,14.43],[664.22,26.98],[664.21,9.98],[664.2,47.41]],[[664.25,15.27],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,9.78]]]
["binance-futures","BNBUSDT",1751587231978,[[664.24,195.56],[664.23,14.43],[664.22,17.32],[664.21,0.32],[664.2,37.75]],[[664.25,29.0],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,17.05]]]
["binance-futures","BNBUSDT",1751587232026,[[664.24,195.56],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.13]],[[664.25,29.0],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,17.05]]]
["binance-futures","BNBUSDT",1751587232081,[[664.24,195.56],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.13]],[[664.25,28.92],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,20.53]]]
["binance-futures","BNBUSDT",1751587232127,[[664.24,195.61],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.13]],[[664.25,28.9],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,20.53]]]
["binance-futures","BNBUSDT",1751587232233,[[664.24,195.61],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.13]],[[664.25,31.58],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,20.53]]]
["binance-futures","BNBUSDT",1751587232403,[[664.24,195.78],[664.23,10.97],[664.22,22.6],[664.21,9.98],[664.2,46.79]],[[664.25,28.96],[664.26,1.65],[664.27,9.77],[664.28,3.13],[664.29,20.53]]]
["binance-futures","BNBUSDT",1751587232451,[[664.24,202.98],[664.23,14.33],[664.22,22.6],[664.21,5.6],[664.2,42.41]],[[664.25,11.35],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587232504,[[664.24,203.01],[664.23,14.33],[664.22,17.32],[664.21,0.32],[664.2,37.13]],[[664.25,26.49],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587232554,[[664.24,203.01],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.13]],[[664.25,26.49],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587232615,[[664.24,202.58],[664.23,10.97],[664.22,17.32],[664.21,0.32],[664.2,37.13]],[[664.25,14.29],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587232719,[[664.24,191.21],[664.23,10.97],[664.22,13.95],[664.21,0.32],[664.2,37.13]],[[664.25,27.98],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587232893,[[664.24,184.01],[664.23,10.97],[664.22,13.95],[664.21,0.32],[664.2,37.13]],[[664.25,28.0],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587232945,[[664.24,188.05],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,37.13]],[[664.25,28.0],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233008,[[664.24,187.95],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,37.13]],[[664.25,28.0],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233119,[[664.24,187.46],[664.23,10.97],[664.22,9.87],[664.21,5.61],[664.2,46.8]],[[664.25,27.41],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233158,[[664.24,194.3],[664.23,10.97],[664.22,9.87],[664.21,5.61],[664.2,45.29]],[[664.25,11.67],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233218,[[664.24,194.25],[664.23,10.97],[664.22,9.87],[664.21,5.61],[664.2,45.29]],[[664.25,11.69],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233273,[[664.24,194.27],[664.23,10.97],[664.22,9.87],[664.21,5.61],[664.2,45.29]],[[664.25,11.69],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233311,[[664.24,194.27],[664.23,10.97],[664.22,9.87],[664.21,5.61],[664.2,49.67]],[[664.25,25.38],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233388,[[664.24,194.27],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,40.0]],[[664.25,29.53],[664.26,1.7],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233413,[[664.24,194.3],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,29.53],[664.26,1.73],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233543,[[664.24,194.3],[664.23,10.97],[664.22,15.16],[664.21,9.99],[664.2,47.28]],[[664.25,15.82],[664.26,1.73],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233600,[[664.24,194.37],[664.23,10.97],[664.22,15.16],[664.21,9.99],[664.2,49.61]],[[664.25,15.82],[664.26,1.73],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587233871,[[664.24,194.48],[664.23,10.97],[664.22,15.16],[664.21,5.61],[664.2,45.23]],[[664.25,15.82],[664.26,1.73],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234008,[[664.24,194.48],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,39.94]],[[664.25,15.82],[664.26,1.73],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234055,[[664.24,187.73],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,39.94]],[[664.25,15.82],[664.26,1.73],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234120,[[664.24,187.73],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,39.94]],[[664.25,29.53],[664.26,1.73],[664.27,9.77],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234174,[[664.24,159.79],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,25.37],[664.26,1.73],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234226,[[664.24,157.85],[664.23,10.97],[664.22,9.87],[664.21,0.33],[664.2,37.61]],[[664.25,25.4],[664.26,1.73],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234273,[[664.24,157.78],[664.23,10.97],[664.22,9.87],[664.21,0.33],[664.2,37.61]],[[664.25,25.4],[664.26,1.73],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234360,[[664.24,157.78],[664.23,10.97],[664.22,9.87],[664.21,0.33],[664.2,41.99]],[[664.25,25.4],[664.26,1.73],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234440,[[664.24,107.14],[664.23,10.97],[664.22,9.87],[664.21,0.33],[664.2,37.61]],[[664.25,33.94],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234504,[[664.24,100.14],[664.23,10.97],[664.22,9.87],[664.21,0.33],[664.2,37.61]],[[664.25,33.96],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234538,[[664.24,100.14],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.75],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234648,[[664.24,100.15],[664.23,10.97],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.75],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234724,[[664.24,96.07],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.75],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587234806,[[664.24,96.33],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.75],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235015,[[664.24,96.33],[664.23,15.05],[664.22,9.87],[664.21,4.7],[664.2,41.99]],[[664.25,33.3],[664.26,11.46],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235094,[[664.24,96.44],[664.23,15.05],[664.22,9.87],[664.21,4.7],[664.2,41.99]],[[664.25,33.3],[664.26,11.46],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235167,[[664.24,96.45],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.28],[664.26,11.46],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235240,[[664.24,96.49],[664.23,15.05],[664.22,9.87],[664.21,4.7],[664.2,41.99]],[[664.25,33.29],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235384,[[664.24,96.49],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.29],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235433,[[664.24,96.55],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.31],[664.26,11.46],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235477,[[664.24,96.56],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,33.31],[664.26,11.46],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235544,[[664.24,105.86],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,29.7],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235595,[[664.24,105.86],[664.23,15.05],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,29.71],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235650,[[664.24,105.86],[664.23,14.44],[664.22,9.87],[664.21,0.32],[664.2,37.61]],[[664.25,29.71],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235763,[[664.24,105.86],[664.23,14.44],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,29.71],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235804,[[664.24,105.86],[664.23,15.05],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,28.71],[664.26,11.07],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587235858,[[664.24,105.86],[664.23,15.05],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,28.77],[664.26,11.01],[664.27,9.04],[664.28,12.32],[664.29,10.89]]]
["binance-futures","BNBUSDT",1751587236012,[[664.24,107.42],[664.23,13.53],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,28.77],[664.26,11.01],[664.27,9.04],[664.28,12.32],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587236184,[[664.24,107.41],[664.23,13.53],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,28.77],[664.26,11.01],[664.27,9.04],[664.28,12.32],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587236195,[[664.24,107.41],[664.23,13.53],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,21.5],[664.26,11.01],[664.27,9.04],[664.28,12.32],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587236708,[[664.24,107.64],[664.23,13.3],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,22.5],[664.26,11.01],[664.27,9.04],[664.28,12.32],[664.29,13.15]]]
["binance-futures","BNBUSDT",1751587236958,[[664.24,126.2],[664.23,13.3],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,22.5],[664.26,11.01],[664.27,9.04],[664.28,12.32],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237043,[[664.24,126.2],[664.23,13.3],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,22.5],[664.26,11.01],[664.27,9.04],[664.28,12.32],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237170,[[664.24,126.24],[664.23,13.3],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,8.79],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237221,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,8.79],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237237,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,8.9],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237376,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,7.61],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237507,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,4.7],[664.2,40.39]],[[664.25,7.63],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237633,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,7.63],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237697,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,7.64],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237737,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,7.63],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237819,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,7.64],[664.26,11.01],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587237878,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,36.01]],[[664.25,7.69],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587238044,[[664.24,133.62],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,40.2]],[[664.25,7.69],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587238140,[[664.24,126.52],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.97],[664.26,10.96],[664.27,14.78],[664.28,27.4],[664.29,13.15]]]
["binance-futures","BNBUSDT",1751587238187,[[664.24,126.52],[664.23,13.55],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.99],[664.26,10.96],[664.27,14.78],[664.28,27.4],[664.29,13.15]]]
["binance-futures","BNBUSDT",1751587238254,[[664.24,126.52],[664.23,6.5],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.37],[664.26,10.96],[664.27,14.78],[664.28,27.4],[664.29,13.15]]]
["binance-futures","BNBUSDT",1751587238284,[[664.24,126.52],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,14.78],[664.28,27.4],[664.29,13.15]]]
["binance-futures","BNBUSDT",1751587238415,[[664.24,126.51],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,14.78],[664.28,27.4],[664.29,13.15]]]
["binance-futures","BNBUSDT",1751587238474,[[664.24,126.52],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,14.78],[664.28,27.4],[664.29,13.15]]]
["binance-futures","BNBUSDT",1751587238617,[[664.24,133.28],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587238683,[[664.24,132.78],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239054,[[664.24,125.98],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239093,[[664.24,125.87],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239186,[[664.24,126.29],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.4],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239240,[[664.24,126.31],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.46],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239395,[[664.24,126.3],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.46],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239615,[[664.24,126.41],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.46],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239648,[[664.24,126.42],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.46],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587239707,[[664.24,126.46],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.46],[664.26,10.96],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240095,[[664.24,126.46],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.46],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240150,[[664.24,126.47],[664.23,12.72],[664.22,9.87],[664.21,0.32],[664.2,35.82]],[[664.25,21.46],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240274,[[664.24,126.47],[664.23,12.72],[664.22,14.25],[664.21,4.7],[664.2,40.2]],[[664.25,21.36],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240320,[[664.24,126.44],[664.23,12.72],[664.22,14.25],[664.21,4.7],[664.2,40.2]],[[664.25,21.36],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240437,[[664.24,126.43],[664.23,12.72],[664.22,14.25],[664.21,4.7],[664.2,40.2]],[[664.25,21.36],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240471,[[664.24,126.44],[664.23,12.72],[664.22,14.25],[664.21,4.7],[664.2,40.2]],[[664.25,21.36],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240514,[[664.24,126.44],[664.23,12.72],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,21.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240607,[[664.24,133.5],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,21.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587240695,[[664.24,133.5],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.74]],[[664.25,21.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587241064,[[664.24,126.44],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,38.96]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587241115,[[664.24,126.47],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,43.34]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587241117,[[664.24,126.47],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,48.85]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587241243,[[664.24,126.55],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,48.85]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.67]]]
["binance-futures","BNBUSDT",1751587241277,[[664.24,125.54],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,43.34]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.67]]]
["binance-futures","BNBUSDT",1751587241362,[[664.24,125.54],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.67]]]
["binance-futures","BNBUSDT",1751587241409,[[664.24,125.55],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.67]]]
["binance-futures","BNBUSDT",1751587241513,[[664.24,125.62],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.41],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587241690,[[664.24,125.6],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587241963,[[664.24,125.54],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587242043,[[664.24,125.54],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587242095,[[664.24,125.54],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.74]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587242216,[[664.24,125.53],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.74]],[[664.25,24.42],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587242231,[[664.24,125.53],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.74]],[[664.25,24.7],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587242275,[[664.24,125.53],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.7],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587242476,[[664.24,125.53],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.7],[664.26,11.05],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587242796,[[664.24,125.53],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.73],[664.26,11.0],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243048,[[664.24,126.93],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.75],[664.26,11.0],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243149,[[664.24,126.86],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.75],[664.26,11.0],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243237,[[664.24,126.8],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.75],[664.26,11.0],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243271,[[664.24,144.03],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.75],[664.26,11.25],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243453,[[664.24,144.02],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.75],[664.26,11.25],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243520,[[664.24,144.15],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.69],[664.26,11.25],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243651,[[664.24,144.25],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,40.12]],[[664.25,24.68],[664.26,11.25],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587243794,[[664.24,144.25],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.74]],[[664.25,24.71],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587243927,[[664.24,144.25],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,24.71],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244052,[[664.24,144.14],[664.23,12.76],[664.22,9.87],[664.21,4.7],[664.2,39.93]],[[664.25,24.71],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244226,[[664.24,144.14],[664.23,12.76],[664.22,9.87],[664.21,4.7],[664.2,39.93]],[[664.25,24.83],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244272,[[664.24,144.14],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,24.83],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244413,[[664.24,144.14],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,24.83],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244478,[[664.24,144.03],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,24.83],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244531,[[664.24,144.03],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.89],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244615,[[664.24,144.02],[664.23,12.76],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,24.89],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244734,[[664.24,144.02],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.89],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,12.77]]]
["binance-futures","BNBUSDT",1751587244926,[[664.24,144.02],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.89],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245096,[[664.24,143.64],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.89],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245167,[[664.24,143.65],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.89],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245253,[[664.24,143.65],[664.23,12.76],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.32],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245399,[[664.24,143.65],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.29],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245444,[[664.24,143.64],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,24.29],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245544,[[664.24,143.64],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,23.68],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245596,[[664.24,143.69],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,23.68],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245659,[[664.24,147.02],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,23.68],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245825,[[664.24,147.02],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,23.68],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245939,[[664.24,146.93],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,23.68],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587245989,[[664.24,146.91],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,23.68],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246216,[[664.24,146.88],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,23.65],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246423,[[664.24,146.87],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,23.66],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246460,[[664.24,146.83],[664.23,12.15],[664.22,14.25],[664.21,4.7],[664.2,39.93]],[[664.25,23.66],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246507,[[664.24,147.02],[664.23,12.15],[664.22,14.25],[664.21,9.8],[664.2,45.03]],[[664.25,23.7],[664.26,11.22],[664.27,9.04],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246583,[[664.24,146.73],[664.23,14.86],[664.22,14.25],[664.21,9.8],[664.2,45.03]],[[664.25,23.7],[664.26,11.22],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246637,[[664.24,147.8],[664.23,14.86],[664.22,14.25],[664.21,9.8],[664.2,45.03]],[[664.25,23.25],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246690,[[664.24,147.99],[664.23,14.86],[664.22,14.25],[664.21,9.8],[664.2,45.03]],[[664.25,25.44],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246801,[[664.24,147.99],[664.23,14.86],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.46],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246855,[[664.24,147.99],[664.23,12.18],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.46],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246906,[[664.24,147.99],[664.23,12.22],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.46],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587246961,[[664.24,147.99],[664.23,12.22],[664.22,9.87],[664.21,0.32],[664.2,39.82]],[[664.25,25.46],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247015,[[664.24,147.99],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.46],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247147,[[664.24,147.89],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.46],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247267,[[664.24,147.89],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.73],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247377,[[664.24,147.9],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.73],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247434,[[664.24,147.9],[664.23,12.33],[664.22,9.87],[664.21,4.59],[664.2,39.82]],[[664.25,25.73],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247505,[[664.24,147.91],[664.23,12.33],[664.22,9.87],[664.21,4.59],[664.2,39.82]],[[664.25,25.73],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247569,[[664.24,147.91],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.44],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247618,[[664.24,147.99],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.44],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247693,[[664.24,146.91],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.44],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247778,[[664.24,146.91],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,25.44],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247839,[[664.24,146.91],[664.23,12.33],[664.22,9.87],[664.21,4.58],[664.2,39.81]],[[664.25,25.44],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247885,[[664.24,146.87],[664.23,12.33],[664.22,9.87],[664.21,4.58],[664.2,39.81]],[[664.25,25.44],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587247989,[[664.24,146.73],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,24.97],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248043,[[664.24,146.73],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,27.95],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248161,[[664.24,146.73],[664.23,12.33],[664.22,9.87],[664.21,4.45],[664.2,39.68]],[[664.25,27.95],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248235,[[664.24,146.65],[664.23,12.33],[664.22,9.87],[664.21,4.45],[664.2,39.68]],[[664.25,27.99],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248313,[[664.24,145.14],[664.23,12.33],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,27.99],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248375,[[664.24,145.24],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,39.7]],[[664.25,27.99],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248559,[[664.24,145.36],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,39.7]],[[664.25,27.81],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248759,[[664.24,151.92],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,39.7]],[[664.25,27.81],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587248960,[[664.24,150.42],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,39.7]],[[664.25,14.06],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587249016,[[664.24,150.42],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,44.66]],[[664.25,14.06],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587249058,[[664.24,150.42],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,44.66]],[[664.25,13.62],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587249398,[[664.24,150.5],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,44.66]],[[664.25,13.62],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587249471,[[664.24,150.52],[664.23,12.37],[664.22,14.02],[664.21,4.47],[664.2,44.66]],[[664.25,16.5],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587249513,[[664.24,150.52],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,30.28],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587249571,[[664.24,150.52],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,30.28],[664.26,11.2],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587249668,[[664.24,143.92],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,30.28],[664.26,11.2],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587249755,[[664.24,143.92],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.55]],[[664.25,30.29],[664.26,11.2],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587249974,[[664.24,143.88],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.17],[664.26,11.2],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250124,[[664.24,143.8],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.17],[664.26,11.2],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250204,[[664.24,143.81],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.17],[664.26,11.2],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250433,[[664.24,143.83],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.19],[664.26,11.2],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250472,[[664.24,143.83],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.29],[664.26,11.11],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250503,[[664.24,143.82],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.29],[664.26,11.11],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250675,[[664.24,143.9],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.29],[664.26,11.11],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250777,[[664.24,143.8],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,30.29],[664.26,11.11],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587250832,[[664.24,143.84],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,35.66]],[[664.25,33.04],[664.26,11.11],[664.27,9.02],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587251044,[[664.24,123.84],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.22],[664.26,11.11],[664.27,9.58],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587251256,[[664.24,124.02],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.2],[664.26,11.11],[664.27,9.58],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587251510,[[664.24,124.02],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.21],[664.26,11.11],[664.27,9.58],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587252021,[[664.24,124.01],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.21],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252072,[[664.24,124.56],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.23],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252117,[[664.24,124.48],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.23],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252235,[[664.24,124.48],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.59],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252321,[[664.24,123.89],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.59],[664.26,11.54],[664.27,9.58],[664.28,26.5],[664.29,12.25]]]
["binance-futures","BNBUSDT",1751587252515,[[664.24,123.89],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.59],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252608,[[664.24,123.89],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.6],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252647,[[664.24,123.95],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.6],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252855,[[664.24,123.95],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.64],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587252909,[[664.24,123.95],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.65],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587253158,[[664.24,123.94],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.65],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587253206,[[664.24,123.94],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.66],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587253431,[[664.24,123.94],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.7],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587253788,[[664.24,123.94],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.25],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587253900,[[664.24,123.94],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.29],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587254142,[[664.24,123.88],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.02],[664.26,11.54],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587254301,[[664.24,124.45],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.02],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587254441,[[664.24,124.45],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.02],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587254549,[[664.24,124.46],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.02],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587254604,[[664.24,124.54],[664.23,12.37],[664.22,13.68],[664.21,4.13],[664.2,32.22]],[[664.25,40.02],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587254725,[[664.24,124.54],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.04],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255009,[[664.24,124.54],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,40.08],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255065,[[664.24,124.54],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.68],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255155,[[664.24,123.81],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,37.82],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255213,[[664.24,124.52],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.63],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255261,[[664.24,124.47],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.67],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255315,[[664.24,124.47],[664.23,12.37],[664.22,13.67],[664.21,4.12],[664.2,32.21]],[[664.25,38.67],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255434,[[664.24,124.47],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.67],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255455,[[664.24,124.47],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.68],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255555,[[664.24,124.47],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.39],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255674,[[664.24,124.47],[664.23,12.37],[664.22,13.67],[664.21,4.12],[664.2,32.21]],[[664.25,38.38],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255693,[[664.24,124.47],[664.23,12.37],[664.22,13.67],[664.21,8.67],[664.2,36.76]],[[664.25,38.38],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255801,[[664.24,124.47],[664.23,12.37],[664.22,13.67],[664.21,4.12],[664.2,32.21]],[[664.25,38.37],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587255858,[[664.24,124.47],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.38],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256011,[[664.24,124.47],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.5],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256044,[[664.24,124.51],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.5],[664.26,11.11],[664.27,9.02],[664.28,26.21],[664.29,11.96]]]
["binance-futures","BNBUSDT",1751587256111,[[664.24,124.51],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,32.21]],[[664.25,38.5],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256180,[[664.24,123.86],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.5],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256309,[[664.24,123.85],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.5],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256559,[[664.24,123.85],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.54],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256690,[[664.24,123.85],[664.23,12.37],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.49],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256807,[[664.24,123.85],[664.23,12.37],[664.22,13.67],[664.21,4.12],[664.2,32.21]],[[664.25,38.49],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256869,[[664.24,123.85],[664.23,12.37],[664.22,13.67],[664.21,8.67],[664.2,36.76]],[[664.25,38.4],[664.26,11.11],[664.27,9.58],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587256962,[[664.24,123.88],[664.23,12.34],[664.22,13.67],[664.21,8.67],[664.2,36.76]],[[664.25,38.4],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257135,[[664.24,123.88],[664.23,12.34],[664.22,13.67],[664.21,4.12],[664.2,32.21]],[[664.25,39.25],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257157,[[664.24,123.88],[664.23,12.34],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,39.25],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257237,[[664.24,123.92],[664.23,12.3],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,39.44],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257272,[[664.24,123.92],[664.23,12.3],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,39.45],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257331,[[664.24,124.03],[664.23,12.19],[664.22,9.87],[664.21,0.32],[664.2,32.84]],[[664.25,39.44],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257405,[[664.24,124.03],[664.23,12.19],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,39.44],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257500,[[664.24,124.04],[664.23,12.19],[664.22,9.87],[664.21,0.32],[664.2,32.84]],[[664.25,39.43],[664.26,11.11],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587257563,[[664.24,124.04],[664.23,12.19],[664.22,13.57],[664.21,4.02],[664.2,36.54]],[[664.25,39.43],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258159,[[664.24,123.97],[664.23,12.19],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.43],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258419,[[664.24,123.97],[664.23,12.19],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.42],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258500,[[664.24,124.01],[664.23,12.19],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.42],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258541,[[664.24,124.28],[664.23,12.19],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.42],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258646,[[664.24,124.36],[664.23,12.19],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.41],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258701,[[664.24,124.4],[664.23,12.15],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.37],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258791,[[664.24,124.4],[664.23,12.15],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.09],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.41]]]
["binance-futures","BNBUSDT",1751587258955,[[664.24,124.4],[664.23,12.15],[664.22,13.57],[664.21,8.45],[664.2,36.54]],[[664.25,39.09],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.43]]]
["binance-futures","BNBUSDT",1751587259044,[[664.24,124.4],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,39.08],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.43]]]
["binance-futures","BNBUSDT",1751587259190,[[664.24,124.4],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,39.04],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.43]]]
["binance-futures","BNBUSDT",1751587259252,[[664.24,124.4],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,39.08],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587259286,[[664.24,124.42],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,38.82],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587259421,[[664.24,124.41],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,38.82],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587259498,[[664.24,124.41],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,38.8],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587259614,[[664.24,124.32],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,38.8],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587259706,[[664.24,124.32],[664.23,12.15],[664.22,9.87],[664.21,4.75],[664.2,32.84]],[[664.25,38.77],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587259759,[[664.24,124.32],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.76],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260043,[[664.24,124.02],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.76],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260101,[[664.24,124.02],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.76],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.7]]]
["binance-futures","BNBUSDT",1751587260151,[[664.24,124.02],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,28.41]],[[664.25,38.76],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260185,[[664.24,124.03],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,31.96]],[[664.25,38.69],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260242,[[664.24,124.03],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,36.11]],[[664.25,38.69],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260306,[[664.24,124.09],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,32.56]],[[664.25,38.69],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260432,[[664.24,124.09],[664.23,12.15],[664.22,9.87],[664.21,0.32],[664.2,32.56]],[[664.25,38.67],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260485,[[664.24,124.09],[664.23,12.15],[664.22,14.02],[664.21,4.47],[664.2,32.56]],[[664.25,38.67],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260503,[[664.24,124.09],[664.23,12.15],[664.22,14.02],[664.21,7.93],[664.2,36.02]],[[664.25,38.67],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260593,[[664.24,124.09],[664.23,12.15],[664.22,14.02],[664.21,7.93],[664.2,36.02]],[[664.25,38.66],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260614,[[664.24,124.09],[664.23,12.15],[664.22,14.02],[664.21,4.47],[664.2,32.56]],[[664.25,38.63],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260675,[[664.24,124.09],[664.23,12.15],[664.22,14.02],[664.21,4.47],[664.2,32.56]],[[664.25,38.63],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260746,[[664.24,124.13],[664.23,12.15],[664.22,14.02],[664.21,4.47],[664.2,32.56]],[[664.25,38.64],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260806,[[664.24,124.13],[664.23,11.9],[664.22,14.02],[664.21,4.22],[664.2,32.56]],[[664.25,38.64],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260859,[[664.24,124.13],[664.23,12.15],[664.22,14.02],[664.21,4.22],[664.2,32.56]],[[664.25,38.6],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587260987,[[664.24,123.75],[664.23,12.15],[664.22,9.87],[664.21,0.07],[664.2,32.56]],[[664.25,38.6],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261035,[[664.24,123.75],[664.23,12.15],[664.22,9.87],[664.21,0.07],[664.2,32.56]],[[664.25,38.22],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261089,[[664.24,123.75],[664.23,12.15],[664.22,9.87],[664.21,0.07],[664.2,32.56]],[[664.25,39.38],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261142,[[664.24,123.85],[664.23,12.15],[664.22,9.87],[664.21,0.07],[664.2,25.89]],[[664.25,39.38],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261171,[[664.24,123.85],[664.23,12.15],[664.22,9.87],[664.21,0.07],[664.2,32.35]],[[664.25,39.38],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261290,[[664.24,123.85],[664.23,12.15],[664.22,13.95],[664.21,4.15],[664.2,32.35]],[[664.25,39.86],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261476,[[664.24,123.85],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.35]],[[664.25,39.86],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261501,[[664.24,123.85],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,28.2]],[[664.25,39.86],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261553,[[664.24,123.85],[664.23,12.53],[664.22,13.27],[664.21,3.47],[664.2,31.6]],[[664.25,39.86],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261634,[[664.24,123.85],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,28.2]],[[664.25,39.86],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261707,[[664.24,123.85],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.86],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587261974,[[664.24,123.85],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,35.68]],[[664.25,39.74],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262025,[[664.24,123.85],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.74],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262085,[[664.24,123.85],[664.23,12.53],[664.22,13.95],[664.21,4.15],[664.2,32.28]],[[664.25,39.74],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262115,[[664.24,123.77],[664.23,12.53],[664.22,13.95],[664.21,4.15],[664.2,32.28]],[[664.25,39.75],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262185,[[664.24,123.77],[664.23,15.93],[664.22,13.27],[664.21,3.47],[664.2,35.68]],[[664.25,39.4],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262238,[[664.24,123.77],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.57],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262294,[[664.24,123.77],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.57],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.44]]]
["binance-futures","BNBUSDT",1751587262346,[[664.24,123.77],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.29],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262452,[[664.24,123.77],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.25],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262505,[[664.24,123.77],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.24],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262606,[[664.24,123.85],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.24],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587262677,[[664.24,123.79],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,32.28]],[[664.25,39.23],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.44]]]
["binance-futures","BNBUSDT",1751587262729,[[664.24,122.44],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,28.2]],[[664.25,40.5],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.44]]]
["binance-futures","BNBUSDT",1751587262838,[[664.24,120.48],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,28.2]],[[664.25,40.23],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.44]]]
["binance-futures","BNBUSDT",1751587262937,[[664.24,120.4],[664.23,12.53],[664.22,9.87],[664.21,0.07],[664.2,28.2]],[[664.25,40.23],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.44]]]
["binance-futures","BNBUSDT",1751587263062,[[664.24,120.25],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.28]],[[664.25,40.23],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.44]]]
["binance-futures","BNBUSDT",1751587263174,[[664.24,119.54],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.28]],[[664.25,40.23],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.44]]]
["binance-futures","BNBUSDT",1751587263225,[[664.24,130.95],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.28]],[[664.25,40.25],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587263268,[[664.24,130.95],[664.23,15.85],[664.22,13.11],[664.21,3.39],[664.2,35.33]],[[664.25,40.25],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587263336,[[664.24,130.95],[664.23,15.85],[664.22,16.92],[664.21,7.2],[664.2,35.33]],[[664.25,40.25],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587263384,[[664.24,130.95],[664.23,15.85],[664.22,13.11],[664.21,3.39],[664.2,35.33]],[[664.25,40.25],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587263414,[[664.24,131.03],[664.23,15.85],[664.22,13.11],[664.21,3.39],[664.2,35.33]],[[664.25,40.25],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587263653,[[664.24,131.03],[664.23,15.85],[664.22,13.11],[664.21,3.39],[664.2,31.52]],[[664.25,40.25],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587263771,[[664.24,131.03],[664.23,15.85],[664.22,13.11],[664.21,3.39],[664.2,31.52]],[[664.25,40.26],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587263905,[[664.24,131.03],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,31.52]],[[664.25,40.26],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587264044,[[664.24,131.03],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.28]],[[664.25,40.26],[664.26,11.13],[664.27,9.02],[664.28,25.47],[664.29,11.25]]]
["binance-futures","BNBUSDT",1751587264102,[[664.24,131.04],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.28]],[[664.25,40.26],[664.26,11.13],[664.27,9.02],[664.28,25.47],[664.29,11.25]]]
["binance-futures","BNBUSDT",1751587264166,[[664.24,131.04],[664.23,15.85],[664.22,13.11],[664.21,3.39],[664.2,31.65]],[[664.25,40.01],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587264218,[[664.24,130.15],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.41]],[[664.25,42.3],[664.26,11.13],[664.27,9.02],[664.28,25.4],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587264405,[[664.24,130.14],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.41]],[[664.25,42.3],[664.26,11.13],[664.27,9.02],[664.28,25.4],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587264508,[[664.24,130.23],[664.23,12.61],[664.22,9.87],[664.21,3.33],[664.2,35.33]],[[664.25,42.28],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587264558,[[664.24,130.23],[664.23,12.61],[664.22,9.87],[664.21,3.33],[664.2,31.59]],[[664.25,40.97],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587264688,[[664.24,130.24],[664.23,12.61],[664.22,9.87],[664.21,3.33],[664.2,35.33]],[[664.25,40.97],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587264730,[[664.24,128.54],[664.23,12.61],[664.22,9.87],[664.21,3.33],[664.2,31.59]],[[664.25,41.02],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587264796,[[664.24,128.54],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.41]],[[664.25,41.02],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587264833,[[664.24,128.54],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,28.41]],[[664.25,41.02],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587264901,[[664.24,128.54],[664.23,12.61],[664.22,9.87],[664.21,0.15],[664.2,21.82]],[[664.25,41.02],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587264946,[[664.24,128.54],[664.23,10.48],[664.22,9.87],[664.21,0.15],[664.2,27.82]],[[664.25,41.02],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265007,[[664.24,127.8],[664.23,10.48],[664.22,9.87],[664.21,0.15],[664.2,27.82]],[[664.25,41.02],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265106,[[664.24,127.72],[664.23,10.48],[664.22,9.87],[664.21,0.15],[664.2,27.82]],[[664.25,41.03],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265166,[[664.24,126.95],[664.23,10.48],[664.22,9.87],[664.21,0.15],[664.2,31.0]],[[664.25,41.03],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265182,[[664.24,127.8],[664.23,10.48],[664.22,9.87],[664.21,0.15],[664.2,31.0]],[[664.25,41.03],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265283,[[664.24,127.8],[664.23,10.48],[664.22,9.87],[664.21,0.15],[664.2,31.0]],[[664.25,41.08],[664.26,11.13],[664.27,12.76],[664.28,25.4],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265350,[[664.24,127.8],[664.23,10.48],[664.22,9.87],[664.21,0.15],[664.2,27.82]],[[664.25,41.08],[664.26,11.13],[664.27,12.76],[664.28,25.4],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265414,[[664.24,130.81],[664.23,10.48],[664.22,13.05],[664.21,3.33],[664.2,34.74]],[[664.25,41.08],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265451,[[664.24,130.81],[664.23,12.86],[664.22,13.05],[664.21,3.33],[664.2,34.74]],[[664.25,41.08],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587265571,[[664.24,130.73],[664.23,12.86],[664.22,13.05],[664.21,3.33],[664.2,31.0]],[[664.25,41.08],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587265636,[[664.24,130.83],[664.23,12.86],[664.22,13.05],[664.21,3.33],[664.2,31.0]],[[664.25,41.1],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587265691,[[664.24,130.83],[664.23,12.86],[664.22,13.05],[664.21,3.33],[664.2,31.0]],[[664.25,41.11],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587265774,[[664.24,130.83],[664.23,12.86],[664.22,13.05],[664.21,3.5],[664.2,31.0]],[[664.25,41.14],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587265827,[[664.24,130.83],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,27.82]],[[664.25,41.15],[664.26,11.13],[664.27,12.76],[664.28,25.4],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587265884,[[664.24,130.83],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,27.82]],[[664.25,41.15],[664.26,11.13],[664.27,12.76],[664.28,25.4],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587266008,[[664.24,130.83],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,27.82]],[[664.25,41.12],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587266061,[[664.24,130.83],[664.23,12.86],[664.22,12.97],[664.21,3.42],[664.2,30.92]],[[664.25,41.12],[664.26,11.13],[664.27,9.02],[664.28,21.66],[664.29,11.18]]]
["binance-futures","BNBUSDT",1751587266110,[[664.24,130.83],[664.23,12.86],[664.22,12.97],[664.21,3.42],[664.2,34.57]],[[664.25,41.03],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587266347,[[664.24,130.83],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,30.92]],[[664.25,41.03],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587266463,[[664.24,142.78],[664.23,15.96],[664.22,12.97],[664.21,3.42],[664.2,42.54]],[[664.25,22.7],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587266573,[[664.24,139.66],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.97]],[[664.25,22.7],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587266666,[[664.24,140.56],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.97]],[[664.25,24.95],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587266857,[[664.24,140.47],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.97]],[[664.25,24.95],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587266912,[[664.24,140.44],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.97]],[[664.25,24.95],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587266963,[[664.24,140.56],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.97]],[[664.25,24.99],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267009,[[664.24,140.56],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,38.7]],[[664.25,24.99],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267067,[[664.24,140.56],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,38.2]],[[664.25,24.99],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267136,[[664.24,140.57],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,38.2]],[[664.25,24.98],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267186,[[664.24,140.57],[664.23,16.59],[664.22,13.6],[664.21,4.05],[664.2,38.2]],[[664.25,24.98],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267239,[[664.24,140.61],[664.23,16.59],[664.22,13.6],[664.21,4.05],[664.2,38.2]],[[664.25,24.98],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267299,[[664.24,140.61],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,25.11],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267412,[[664.24,140.61],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,25.12],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,11.81]]]
["binance-futures","BNBUSDT",1751587267664,[[664.24,140.68],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,25.1],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267773,[[664.24,140.67],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,25.1],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267810,[[664.24,140.67],[664.23,12.86],[664.22,13.5],[664.21,3.95],[664.2,38.1]],[[664.25,25.1],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267873,[[664.24,140.67],[664.23,12.86],[664.22,13.5],[664.21,3.95],[664.2,38.1]],[[664.25,25.12],[664.26,11.11],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267935,[[664.24,138.67],[664.23,12.86],[664.22,13.5],[664.21,3.95],[664.2,38.1]],[[664.25,25.12],[664.26,11.11],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587267982,[[664.24,138.67],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,38.16]],[[664.25,25.12],[664.26,11.11],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587268044,[[664.24,138.67],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,25.24],[664.26,11.11],[664.27,9.03],[664.28,21.66],[664.29,7.44]]]
["binance-futures","BNBUSDT",1751587268088,[[664.24,138.67],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,33.52],[664.26,11.11],[664.27,9.03],[664.28,21.66],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268140,[[664.24,138.67],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,37.35],[664.26,11.11],[664.27,9.03],[664.28,21.66],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268215,[[664.24,118.67],[664.23,12.86],[664.22,9.87],[664.21,0.32],[664.2,34.47]],[[664.25,37.37],[664.26,11.11],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268273,[[664.24,118.67],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,27.32]],[[664.25,56.03],[664.26,15.42],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268373,[[664.24,118.59],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,27.32]],[[664.25,56.03],[664.26,15.44],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268491,[[664.24,118.59],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,27.32]],[[664.25,56.07],[664.26,15.44],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268534,[[664.24,118.59],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,27.32]],[[664.25,56.08],[664.26,15.44],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268653,[[664.24,118.59],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,27.32]],[[664.25,51.77],[664.26,11.13],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268834,[[664.24,118.42],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,27.32]],[[664.25,51.6],[664.26,11.13],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268884,[[664.24,118.48],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,27.32]],[[664.25,51.6],[664.26,11.13],[664.27,13.34],[664.28,25.97],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587268935,[[664.24,118.48],[664.23,12.89],[664.22,9.87],[664.21,0.32],[664.2,31.43]],[[664.25,51.6],[664.26,11.13],[664.27,9.03],[664.28,21.66],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587269059,[[664.24,78.4],[664.23,5.79],[664.22,0.53],[664.21,0.32],[664.2,17.98]],[[664.25,58.97],[664.26,11.13],[664.27,13.14],[664.28,25.77],[664.29,11.75]]]
["binance-futures","BNBUSDT",1751587269110,[],[[664.15,99.43],[664.16,1.55],[664.17,5.82],[664.18,14.73],[664.19,5.72]]]
["binance-futures","BNBUSDT",1751587269161,[[664.12,48.28],[664.11,8.11],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,30.89],[664.14,17.41],[664.15,0.26],[664.17,0.43],[664.18,16.86]]]
["binance-futures","BNBUSDT",1751587269209,[[664.12,43.79],[664.11,8.16],[664.09,6.41],[664.08,24.36],[664.07,6.49]],[[664.13,30.15],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,5.07]]]
["binance-futures","BNBUSDT",1751587269263,[[664.12,43.71],[664.11,10.62],[664.09,6.41],[664.08,24.36],[664.07,6.49]],[[664.13,28.43],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,5.07]]]
["binance-futures","BNBUSDT",1751587269314,[[664.12,50.38],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,32.43],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,5.07]]]
["binance-futures","BNBUSDT",1751587269359,[[664.12,58.53],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,32.43],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,5.07]]]
["binance-futures","BNBUSDT",1751587269423,[[664.12,58.53],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,32.43],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587269524,[[664.12,57.87],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,32.43],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587269566,[[664.12,57.87],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,31.58],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587269655,[[664.12,57.91],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,31.77],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587269733,[[664.12,57.91],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,32.79],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587269959,[[664.12,57.91],[664.11,10.87],[664.09,2.03],[664.08,19.98],[664.07,2.11]],[[664.13,33.79],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587270009,[[664.12,57.91],[664.11,10.87],[664.09,2.03],[664.08,18.88],[664.07,2.11]],[[664.13,35.85],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587270067,[[664.12,57.97],[664.11,10.87],[664.09,2.03],[664.08,18.88],[664.07,2.11]],[[664.13,35.86],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587270148,[[664.12,57.92],[664.11,10.87],[664.09,2.03],[664.08,18.88],[664.07,2.11]],[[664.13,35.86],[664.14,10.26],[664.15,0.26],[664.16,0.75],[664.17,0.43]]]
["binance-futures","BNBUSDT",1751587270205,[[664.12,29.89],[664.11,10.57],[664.09,2.03],[664.08,11.73],[664.07,2.11]],[[664.13,43.06],[664.14,15.24],[664.15,5.24],[664.16,5.73],[664.17,5.81]]]
["binance-futures","BNBUSDT",1751587270256,[[664.12,29.9],[664.11,8.64],[664.09,2.03],[664.08,11.73],[664.07,2.11]],[[664.13,43.06],[664.14,15.24],[664.15,5.24],[664.16,5.73],[664.17,8.6]]]
["binance-futures","BNBUSDT",1751587270307,[[664.12,29.9],[664.11,8.56],[664.09,2.03],[664.08,11.73],[664.07,2.11]],[[664.13,43.06],[664.14,10.26],[664.15,0.26],[664.16,5.73],[664.17,8.6]]]
["binance-futures","BNBUSDT",1751587270361,[[664.12,29.91],[664.11,8.56],[664.09,2.03],[664.08,11.73],[664.07,2.11]],[[664.13,43.06],[664.14,10.26],[664.15,0.26],[664.16,5.73],[664.17,8.6]]]
["binance-futures","BNBUSDT",1751587270418,[[664.12,29.91],[664.11,8.56],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,43.06],[664.14,10.29],[664.15,0.26],[664.16,5.73],[664.17,8.6]]]
["binance-futures","BNBUSDT",1751587270470,[[664.12,25.83],[664.11,8.56],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,43.06],[664.14,10.29],[664.15,0.26],[664.16,5.73],[664.17,8.6]]]
["binance-futures","BNBUSDT",1751587270529,[[664.12,26.07],[664.11,8.56],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,43.06],[664.14,10.29],[664.15,0.26],[664.16,5.73],[664.17,8.6]]]
["binance-futures","BNBUSDT",1751587270635,[[664.12,26.07],[664.11,8.56],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,43.05],[664.14,10.29],[664.15,1.99],[664.16,5.73],[664.17,8.6]]]
["binance-futures","BNBUSDT",1751587270746,[[664.12,26.07],[664.11,15.77],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,41.72],[664.14,10.29],[664.15,1.99],[664.16,0.75],[664.17,3.62]]]
["binance-futures","BNBUSDT",1751587270793,[[664.12,26.13],[664.11,15.77],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,42.75],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587270954,[[664.12,26.13],[664.11,15.77],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,45.01],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271023,[[664.12,26.13],[664.11,15.77],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,42.99],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271079,[[664.12,26.13],[664.11,14.99],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,43.99],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271112,[[664.12,26.13],[664.11,14.99],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,46.1],[664.14,10.29],[664.15,5.16],[664.16,5.65],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271232,[[664.12,26.13],[664.11,14.99],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,46.1],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271275,[[664.12,26.13],[664.11,14.99],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,46.11],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271498,[[664.12,26.13],[664.11,14.99],[664.09,2.03],[664.08,12.79],[664.07,2.11]],[[664.13,46.11],[664.14,10.29],[664.15,5.16],[664.16,5.65],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271546,[[664.12,26.13],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,46.11],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,8.52]]]
["binance-futures","BNBUSDT",1751587271631,[[664.12,25.7],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,46.11],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587271756,[[664.12,25.7],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,46.11],[664.14,10.29],[664.15,5.03],[664.16,5.52],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587271800,[[664.12,25.7],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,45.09],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587271830,[[664.12,25.73],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,46.13],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587271907,[[664.12,25.73],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,49.12],[664.14,10.29],[664.15,5.03],[664.16,5.52],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272044,[[664.12,25.73],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,48.1],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272130,[[664.12,25.73],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,47.1],[664.14,10.29],[664.15,5.03],[664.16,5.52],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272182,[[664.12,25.63],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,49.14],[664.14,10.29],[664.15,5.03],[664.16,5.52],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272253,[[664.12,25.68],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,12.79]],[[664.13,49.14],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272308,[[664.12,25.68],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,14.15]],[[664.13,49.14],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272357,[[664.12,25.69],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,15.51]],[[664.13,49.27],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272463,[[664.12,25.69],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,16.27]],[[664.13,49.27],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272656,[[664.12,25.79],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,16.27]],[[664.13,49.27],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.38]]]
["binance-futures","BNBUSDT",1751587272749,[[664.12,25.79],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,16.27]],[[664.13,49.16],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,4.48]]]
["binance-futures","BNBUSDT",1751587272844,[[664.12,28.83],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,16.27]],[[664.13,48.14],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,4.48]]]
["binance-futures","BNBUSDT",1751587272895,[[664.12,28.87],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,16.27]],[[664.13,49.78],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,4.48]]]
["binance-futures","BNBUSDT",1751587272934,[[664.12,28.87],[664.11,14.99],[664.1,12.47],[664.09,2.03],[664.08,16.27]],[[664.13,49.78],[664.14,10.29],[664.15,0.26],[664.16,0.75],[664.17,9.02]]]
["binance-futures","BNBUSDT",1751587273150,[[664.12,67.06],[664.11,15.78],[664.1,13.42],[664.09,5.84],[664.08,34.84]],[[664.13,39.8],[664.14,10.78],[664.15,0.26],[664.16,0.75],[664.17,4.48]]]
["binance-futures","BNBUSDT",1751587273205,[[664.12,67.07],[664.11,19.52],[664.1,13.42],[664.09,5.84],[664.08,34.84]],[[664.13,37.76],[664.14,10.78],[664.15,0.26],[664.16,0.75],[664.17,4.48]]]
["binance-futures","BNBUSDT",1751587273257,[[664.12,67.07],[664.11,24.06],[664.1,17.96],[664.09,10.38],[664.08,34.84]],[[664.13,21.23],[664.14,0.52],[664.16,0.75],[664.17,1.26],[664.2,9.0]]]
["binance-futures","BNBUSDT",1751587273313,[[664.12,63.26],[664.11,15.71],[664.1,9.61],[664.09,2.03],[664.08,26.49]],[[664.13,23.48],[664.14,0.52],[664.16,10.09],[664.17,1.26],[664.2,9.0]]]
["binance-futures","BNBUSDT",1751587273368,[[664.12,63.26],[664.11,11.97],[664.1,9.61],[664.09,2.03],[664.08,32.13]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,1.26],[664.2,9.0]]]
["binance-futures","BNBUSDT",1751587273409,[[664.12,63.26],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,1.26],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587273474,[[664.12,63.26],[664.11,14.19],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,1.26],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587273507,[[664.12,63.3],[664.11,14.19],[664.1,13.42],[664.09,5.84],[664.08,32.13]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,1.26],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587273634,[[664.12,63.3],[664.11,14.19],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,0.4],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587273714,[[664.12,63.29],[664.11,14.19],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,0.4],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587273828,[[664.12,63.29],[664.11,14.19],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,0.56],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587273942,[[664.12,63.29],[664.11,14.19],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,18.88],[664.14,0.52],[664.16,10.09],[664.17,0.56],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587273976,[[664.12,63.29],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,19.9],[664.14,0.52],[664.16,10.09],[664.17,0.56],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274185,[[664.12,63.33],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,18.88],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274274,[[664.12,63.34],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,18.09],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274303,[[664.12,63.34],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,20.08],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274428,[[664.12,63.4],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,28.32]],[[664.13,20.08],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274490,[[664.12,63.4],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,26.49]],[[664.13,20.08],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274545,[[664.12,63.39],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,21.9],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274581,[[664.12,63.39],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,22.26],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274664,[[664.12,63.44],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,22.26],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587274944,[[664.12,63.44],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,22.26],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587275020,[[664.12,63.44],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,22.26],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587275068,[[664.12,63.44],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,26.09],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587275260,[[664.12,63.44],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,25.07],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587275318,[[664.12,63.44],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,24.08],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587275378,[[664.12,63.43],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,26.1],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.1]]]
["binance-futures","BNBUSDT",1751587275495,[[664.12,60.24],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,24.47]],[[664.13,26.27],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.2]]]
["binance-futures","BNBUSDT",1751587275617,[[664.12,60.23],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,26.29]],[[664.13,26.27],[664.14,0.52],[664.16,10.09],[664.17,4.82],[664.2,11.2]]]
["binance-futures","BNBUSDT",1751587275761,[[664.12,60.23],[664.11,14.16],[664.1,9.61],[664.09,2.03],[664.08,26.29]],[[664.13,26.27],[664.14,9.86],[664.16,10.09],[664.17,4.82],[664.2,11.2]]]
["binance-futures","BNBUSDT",1751587275823,[[664.12,60.23],[664.11,14.16],[664.1,9.59],[664.09,2.03],[664.08,26.29]],[[664.13,26.26],[664.14,9.86],[664.16,10.09],[664.17,4.82],[664.2,11.2]]]
["binance-futures","BNBUSDT",1751587275981,[[664.12,60.23],[664.11,14.16],[664.1,9.59],[664.09,2.03],[664.08,26.29]],[[664.13,26.26],[664.14,9.86],[664.16,10.09],[664.17,0.57],[664.2,11.2]]]
["binance-futures","BNBUSDT",1751587276048,[[664.12,60.23],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,26.29]],[[664.13,25.24],[664.14,9.86],[664.16,10.09],[664.17,0.57],[664.2,11.2]]]
["binance-futures","BNBUSDT",1751587276092,[[664.12,60.24],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,26.29]],[[664.13,26.26],[664.14,9.86],[664.16,10.09],[664.17,0.57],[664.2,11.2]]]
["binance-futures","BNBUSDT",1751587276203,[[664.12,60.2],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,29.79]],[[664.13,18.74],[664.14,9.86],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587276274,[[664.12,60.2],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,29.79]],[[664.13,18.76],[664.14,9.86],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587276390,[[664.12,60.2],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,29.79]],[[664.13,18.76],[664.14,9.86],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587276425,[[664.12,60.2],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,29.79]],[[664.13,16.72],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587276486,[[664.12,60.2],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,29.79]],[[664.13,18.74],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587276535,[[664.12,60.42],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,26.29]],[[664.13,18.77],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587276729,[[664.12,60.42],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,26.29]],[[664.13,18.82],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587277115,[[664.12,60.42],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,26.29]],[[664.13,17.81],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,13.91]]]
["binance-futures","BNBUSDT",1751587277165,[[664.12,60.42],[664.11,14.16],[664.1,9.59],[664.09,0.52],[664.08,26.29]],[[664.13,18.83],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587277239,[[664.12,60.42],[664.11,14.16],[664.1,9.59],[664.09,0.54],[664.08,26.29]],[[664.13,18.87],[664.14,0.52],[664.16,10.09],[664.17,5.14],[664.18,13.91]]]
["binance-futures","BNBUSDT",1751587277308,[[664.12,60.42],[664.11,14.16],[664.1,9.59],[664.09,0.54],[664.08,26.29]],[[664.13,19.09],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587277415,[[664.12,61.02],[664.11,14.16],[664.1,9.59],[664.09,0.54],[664.08,26.29]],[[664.13,18.07],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.34]]]
["binance-futures","BNBUSDT",1751587277473,[[664.12,61.02],[664.11,14.16],[664.1,9.59],[664.09,0.54],[664.08,26.29]],[[664.13,17.05],[664.14,0.52],[664.16,10.09],[664.17,0.57],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587277523,[[664.12,61.02],[664.11,14.16],[664.1,9.59],[664.09,0.54],[664.08,26.29]],[[664.13,19.07],[664.14,0.52],[664.16,14.66],[664.17,5.14],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587277584,[[664.12,61.02],[664.11,14.16],[664.1,9.59],[664.09,0.54],[664.08,26.29]],[[664.13,19.07],[664.14,0.58],[664.16,14.66],[664.17,5.14],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587277619,[[664.12,61.02],[664.11,14.16],[664.1,9.59],[664.09,0.54],[664.08,26.29]],[[664.13,19.09],[664.14,0.58],[664.16,14.66],[664.17,5.14],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587277695,[[664.12,61.02],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,19.09],[664.14,0.58],[664.16,14.66],[664.17,5.13],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587277820,[[664.12,61.02],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,19.12],[664.14,0.58],[664.16,14.66],[664.17,5.13],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587277867,[[664.12,62.23],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,19.14],[664.14,0.58],[664.16,14.66],[664.17,5.13],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587277952,[[664.12,62.23],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,19.15],[664.14,0.58],[664.16,14.66],[664.17,5.13],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587278079,[[664.12,62.27],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,20.02],[664.14,0.58],[664.16,14.66],[664.17,5.13],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587278147,[[664.12,62.27],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,20.02],[664.14,0.58],[664.15,1.0],[664.16,14.66],[664.17,5.13]]]
["binance-futures","BNBUSDT",1751587278221,[[664.12,62.3],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,152.59],[664.14,0.58],[664.15,1.0],[664.16,14.66],[664.17,5.13]]]
["binance-futures","BNBUSDT",1751587278266,[[664.12,63.63],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.36],[664.14,0.58],[664.16,14.66],[664.17,8.67],[664.25,6.56]]]
["binance-futures","BNBUSDT",1751587278319,[[664.12,63.61],[664.11,14.16],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.36],[664.14,0.58],[664.16,14.66],[664.17,8.67],[664.25,6.56]]]
["binance-futures","BNBUSDT",1751587278478,[[664.12,63.61],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,152.36],[664.14,0.58],[664.16,14.66],[664.17,8.67],[664.25,6.56]]]
["binance-futures","BNBUSDT",1751587278540,[[664.12,63.65],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,151.34],[664.14,0.58],[664.16,14.66],[664.17,8.67],[664.25,6.56]]]
["binance-futures","BNBUSDT",1751587278587,[[664.12,63.65],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.38],[664.14,0.58],[664.16,14.66],[664.17,8.67],[664.25,6.56]]]
["binance-futures","BNBUSDT",1751587278663,[[664.12,63.74],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.38],[664.14,0.58],[664.16,14.66],[664.17,8.67],[664.25,6.56]]]
["binance-futures","BNBUSDT",1751587278755,[[664.12,63.74],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.4],[664.14,0.58],[664.16,15.41],[664.17,8.67],[664.24,28.25]]]
["binance-futures","BNBUSDT",1751587278790,[[664.12,63.76],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.4],[664.14,0.58],[664.16,15.41],[664.17,8.67],[664.24,28.25]]]
["binance-futures","BNBUSDT",1751587278861,[[664.12,63.76],[664.11,14.39],[664.1,13.55],[664.09,4.5],[664.08,30.26]],[[664.13,153.4],[664.14,0.58],[664.16,10.84],[664.17,4.1],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587278938,[[664.12,63.76],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.44],[664.14,0.58],[664.16,10.84],[664.17,4.1],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279198,[[664.12,63.76],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.44],[664.14,0.58],[664.16,10.84],[664.17,3.54],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279307,[[664.12,63.76],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,30.26]],[[664.13,152.41],[664.14,0.58],[664.16,10.84],[664.17,3.54],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279357,[[664.12,62.03],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,30.26]],[[664.13,153.44],[664.14,0.58],[664.16,10.84],[664.18,9.65],[664.26,34.62]]]
["binance-futures","BNBUSDT",1751587279377,[[664.12,62.03],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,30.26]],[[664.13,153.44],[664.14,0.58],[664.16,10.84],[664.18,9.65],[664.26,34.76]]]
["binance-futures","BNBUSDT",1751587279533,[[664.12,62.18],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.44],[664.14,0.58],[664.16,10.84],[664.17,2.85],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279598,[[664.12,62.18],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.44],[664.14,0.58],[664.16,10.84],[664.17,2.85],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279632,[[664.12,62.18],[664.11,14.39],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,151.4],[664.14,0.58],[664.16,10.84],[664.17,2.85],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279655,[[664.12,62.35],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.44],[664.14,0.58],[664.16,10.84],[664.17,2.85],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279748,[[664.12,62.35],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.32],[664.14,0.58],[664.16,10.84],[664.17,2.85],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587279804,[[664.12,63.41],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,2.85],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587280013,[[664.12,63.29],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,2.85],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587280044,[[664.12,63.29],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587280114,[[664.12,63.27],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587280309,[[664.12,62.89],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,14.22]]]
["binance-futures","BNBUSDT",1751587280379,[[664.12,62.94],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,152.46],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587280433,[[664.12,62.94],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587280535,[[664.12,62.89],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587280571,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.48],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587280625,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,152.46],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587280690,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,151.44],[664.14,0.58],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587280759,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.41],[664.14,0.55],[664.16,10.84],[664.17,3.42],[664.18,13.96]]]
["binance-futures","BNBUSDT",1751587280797,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.41],[664.14,0.55],[664.16,10.84],[664.17,4.99],[664.18,13.96]]]
["binance-futures","BNBUSDT",1751587281249,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,26.29]],[[664.13,153.53],[664.14,0.55],[664.16,10.84],[664.17,4.99],[664.18,13.96]]]
["binance-futures","BNBUSDT",1751587281271,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,153.53],[664.14,0.55],[664.16,10.84],[664.17,4.99],[664.18,13.96]]]
["binance-futures","BNBUSDT",1751587281406,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,152.68],[664.14,0.55],[664.16,10.84],[664.17,4.99],[664.18,13.96]]]
["binance-futures","BNBUSDT",1751587281474,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,153.7],[664.14,0.55],[664.16,10.84],[664.17,4.99],[664.18,13.96]]]
["binance-futures","BNBUSDT",1751587281703,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,152.68],[664.14,0.55],[664.16,10.84],[664.17,4.99],[664.18,13.96]]]
["binance-futures","BNBUSDT",1751587281766,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,151.66],[664.14,0.55],[664.16,10.84],[664.17,4.99],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587281800,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,153.7],[664.14,0.55],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587281905,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.5],[664.14,0.55],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587282060,[[664.12,62.91],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.5],[664.14,0.55],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282128,[[664.12,62.81],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.5],[664.14,0.55],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282317,[[664.12,62.81],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.5],[664.14,9.89],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282421,[[664.12,62.81],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.49],[664.14,9.89],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282516,[[664.12,62.81],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.47],[664.14,9.89],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282556,[[664.12,62.92],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.51],[664.14,9.89],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282654,[[664.12,62.92],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.5],[664.14,9.89],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282701,[[664.12,62.92],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.46],[664.14,9.89],[664.16,15.06],[664.17,7.64],[664.18,13.87]]]
["binance-futures","BNBUSDT",1751587282770,[[664.12,60.73],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.44],[664.14,9.89],[664.16,10.84],[664.17,3.42],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587282814,[[664.12,60.73],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,155.44],[664.14,9.89],[664.16,15.01],[664.17,7.59],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587282873,[[664.12,60.73],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.48],[664.14,9.89],[664.16,15.01],[664.17,7.59],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587282919,[[664.12,60.73],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,157.48],[664.14,9.89],[664.16,15.01],[664.17,7.02],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587282947,[[664.12,60.73],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.95],[664.14,9.89],[664.16,15.01],[664.17,7.87],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587283044,[[664.12,60.73],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.94],[664.14,9.89],[664.16,15.01],[664.17,7.87],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587283103,[[664.12,59.08],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.94],[664.14,9.89],[664.16,15.01],[664.17,7.87],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587283177,[[664.12,59.08],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.9],[664.14,9.89],[664.16,15.01],[664.17,7.87],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587283262,[[664.12,58.97],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.9],[664.14,9.89],[664.16,15.01],[664.17,9.98],[664.18,13.82]]]
["binance-futures","BNBUSDT",1751587283314,[[664.12,58.97],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.9],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283370,[[664.12,58.98],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.9],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283498,[[664.12,58.98],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.88],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283592,[[664.12,58.98],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.88],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283686,[[664.12,59.09],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.88],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283752,[[664.12,59.09],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.84],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283819,[[664.12,46.12],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,156.84],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283871,[[664.12,27.3],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,155.82],[664.14,9.89],[664.16,10.84],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283897,[[664.12,51.24],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,161.8],[664.14,9.89],[664.16,10.09],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587283954,[[664.12,51.13],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,163.84],[664.14,9.89],[664.16,10.09],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587284009,[[664.12,51.16],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,163.84],[664.14,9.89],[664.16,10.09],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587284121,[[664.12,51.16],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,23.27]],[[664.13,163.85],[664.14,9.89],[664.16,10.09],[664.17,5.81],[664.18,13.76]]]
["binance-futures","BNBUSDT",1751587284187,[[664.12,50.24],[664.11,14.22],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,163.85],[664.14,9.89],[664.16,10.09],[664.17,9.84],[664.18,13.76]]]
["binance-futures","BNBUSDT",1751587284212,[[664.12,34.43],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,163.89],[664.14,9.89],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587284325,[[664.12,34.46],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,163.89],[664.14,9.89],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587284398,[[664.12,48.52],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,163.87],[664.14,9.89],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587284423,[[664.12,48.61],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,163.87],[664.14,9.89],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587284614,[[664.12,48.61],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,162.85],[664.14,9.89],[664.16,10.09],[664.17,5.81],[664.18,9.65]]]
["binance-futures","BNBUSDT",1751587284664,[[664.12,49.53],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,163.85],[664.14,9.89],[664.16,10.09],[664.17,9.84],[664.18,13.68]]]
["binance-futures","BNBUSDT",1751587284682,[[664.12,49.53],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,157.67],[664.14,9.89],[664.16,10.09],[664.17,9.84],[664.18,13.68]]]
["binance-futures","BNBUSDT",1751587284855,[[664.12,49.53],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,156.83],[664.14,9.89],[664.15,0.81],[664.16,10.09],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587284922,[[664.12,49.53],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,155.81],[664.14,9.89],[664.15,0.81],[664.16,10.09],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587284969,[[664.12,49.53],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,154.79],[664.14,9.89],[664.15,0.81],[664.16,10.09],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285043,[[664.12,49.53],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,156.83],[664.14,9.89],[664.15,0.81],[664.16,10.09],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285108,[[664.12,49.44],[664.11,12.03],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,156.83],[664.14,9.89],[664.15,0.81],[664.16,10.09],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285341,[[664.12,26.39],[664.11,11.77],[664.1,9.58],[664.09,0.53],[664.08,16.07]],[[664.13,163.62],[664.14,9.89],[664.15,0.81],[664.16,10.09],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285392,[[664.12,25.47],[664.11,0.32],[664.1,9.58],[664.09,0.27],[664.08,16.07]],[[664.13,164.44],[664.14,13.92],[664.15,6.28],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285439,[[664.12,25.47],[664.11,0.32],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.44],[664.14,17.71],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285484,[[664.12,18.59],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.44],[664.14,17.71],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285603,[[664.12,22.7],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.44],[664.14,17.74],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285700,[[664.12,22.7],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,163.42],[664.14,17.74],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285774,[[664.12,22.7],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.44],[664.14,17.74],[664.15,4.03],[664.16,14.12],[664.17,9.84]]]
["binance-futures","BNBUSDT",1751587285978,[[664.12,22.7],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,163.42],[664.14,17.74],[664.15,4.03],[664.16,14.12],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587286044,[[664.12,22.7],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,162.38],[664.14,17.74],[664.15,4.03],[664.16,14.12],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587286091,[[664.12,22.85],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.42],[664.14,13.71],[664.16,10.09],[664.17,9.98],[664.26,27.14]]]
["binance-futures","BNBUSDT",1751587286156,[[664.12,22.85],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.42],[664.14,9.92],[664.15,2.27],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587286267,[[664.12,22.85],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.43],[664.14,9.92],[664.15,2.27],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587286615,[[664.12,22.85],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.43],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587286774,[[664.12,22.85],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,163.41],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587286807,[[664.12,22.9],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,15.84]],[[664.13,164.43],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587286901,[[664.12,22.9],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,14.14]],[[664.13,164.43],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587287054,[[664.12,22.9],[664.11,4.17],[664.1,9.58],[664.09,0.27],[664.08,14.14]],[[664.13,163.41],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587287109,[[664.12,22.8],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,162.39],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587287201,[[664.12,22.8],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,164.43],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587287260,[[664.12,22.8],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,164.08],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587287301,[[664.12,22.8],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,163.84],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,9.98]]]
["binance-futures","BNBUSDT",1751587287438,[[664.12,22.8],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,157.24],[664.14,9.92],[664.15,2.28],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587287503,[[664.12,22.75],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,158.18],[664.14,9.92],[664.15,1.67],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587287555,[[664.12,22.75],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,158.18],[664.14,9.92],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587287606,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,159.1],[664.14,9.92],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587287821,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,158.08],[664.14,9.92],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587287869,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,159.1],[664.14,9.92],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587287958,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,159.16],[664.14,9.86],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587288063,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,162.15],[664.14,9.86],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587288164,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,162.17],[664.14,9.86],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587288197,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,160.12],[664.14,9.86],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587288273,[[664.12,22.81],[664.11,4.17],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,162.19],[664.14,9.86],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587288479,[[664.12,22.11],[664.11,4.42],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,162.2],[664.14,9.86],[664.15,1.68],[664.16,10.09],[664.17,5.95]]]
["binance-futures","BNBUSDT",1751587288703,[[664.12,22.11],[664.11,4.42],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,162.21],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.36]]]
["binance-futures","BNBUSDT",1751587288740,[[664.12,19.91],[664.11,4.42],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.43],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.36]]]
["binance-futures","BNBUSDT",1751587288815,[[664.12,20.1],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.45],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.36]]]
["binance-futures","BNBUSDT",1751587288891,[[664.12,20.06],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,167.43],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.36]]]
["binance-futures","BNBUSDT",1751587288944,[[664.12,20.1],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.43],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.36]]]
["binance-futures","BNBUSDT",1751587289029,[[664.12,20.1],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.43],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,9.37]]]
["binance-futures","BNBUSDT",1751587289072,[[664.12,20.1],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.44],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,9.37]]]
["binance-futures","BNBUSDT",1751587289135,[[664.12,20.1],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.44],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587289229,[[664.12,20.1],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.47],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587289274,[[664.12,20.1],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,166.46],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587289306,[[664.12,20.17],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.5],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587289795,[[664.12,20.24],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.54],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587289996,[[664.12,20.24],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,167.53],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290056,[[664.12,20.24],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.55],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290156,[[664.12,20.17],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,14.14]],[[664.13,168.55],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290172,[[664.12,20.17],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,168.55],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290273,[[664.12,20.17],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,167.48],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290325,[[664.12,20.54],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,166.52],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290377,[[664.12,20.58],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,168.56],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290455,[[664.12,20.56],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,168.56],[664.14,9.86],[664.15,6.09],[664.16,14.5],[664.17,10.54]]]
["binance-futures","BNBUSDT",1751587290543,[[664.12,20.56],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,168.56],[664.14,9.86],[664.15,1.68],[664.16,10.09],[664.17,6.13]]]
["binance-futures","BNBUSDT",1751587290602,[[664.12,20.56],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,168.56],[664.14,9.86],[664.15,1.68],[664.16,18.25],[664.17,6.13]]]
["binance-futures","BNBUSDT",1751587290656,[[664.12,20.49],[664.11,4.19],[664.1,9.58],[664.09,0.25],[664.08,13.77]],[[664.13,168.74],[664.14,9.86],[664.15,1.68],[664.16,18.25],[664.17,6.13]]]
["binance-futures","BNBUSDT",1751587290952,[[664.08,4.43]],[[664.09,0.93],[664.1,0.26],[664.11,78.2],[664.12,109.34],[664.13,178.07]]]
["binance-futures","BNBUSDT",1751587291002,[[664.06,1.39],[664.05,1.04],[664.03,6.55],[664.02,10.41],[664.01,0.71]],[[664.07,170.7],[664.08,32.65],[664.09,23.75],[664.1,30.9],[664.11,69.56]]]
["binance-futures","BNBUSDT",1751587291054,[[664.03,9.28],[664.02,1.04],[664.01,0.45]],[[664.04,140.13],[664.05,35.33],[664.06,60.51],[664.07,23.84],[664.08,33.82]]]
["binance-futures","BNBUSDT",1751587291106,[[664.03,9.28],[664.02,1.04],[664.01,0.45],[663.99,6.17],[663.98,9.7]],[[664.04,140.13],[664.05,16.63],[664.06,19.96],[664.07,25.61],[664.08,33.82]]]
["binance-futures","BNBUSDT",1751587291153,[[664.03,2.46],[664.02,1.04],[664.01,0.45],[663.99,6.17],[663.98,9.7]],[[664.04,140.16],[664.05,16.63],[664.06,19.96],[664.07,25.61],[664.08,33.82]]]
["binance-futures","BNBUSDT",1751587291208,[[664.03,2.46],[664.02,1.04],[664.01,0.45],[663.99,6.17],[663.98,9.7]],[[664.04,140.16],[664.05,16.63],[664.06,19.96],[664.07,25.61],[664.08,41.98]]]
["binance-futures","BNBUSDT",1751587291258,[[664.03,2.46],[664.02,1.04],[664.01,0.45],[663.99,6.17],[663.98,9.7]],[[664.04,140.82],[664.05,16.63],[664.06,19.96],[664.07,25.61],[664.08,41.98]]]
["binance-futures","BNBUSDT",1751587291312,[[664.03,4.38],[664.02,1.04],[664.01,1.96],[663.99,6.17],[663.98,9.7]],[[664.04,144.22],[664.05,27.22],[664.06,13.85],[664.07,25.61],[664.08,41.98]]]
["binance-futures","BNBUSDT",1751587291343,[[664.03,4.37],[664.02,1.04],[664.01,1.96],[663.99,6.17],[663.98,15.46]],[[664.04,144.22],[664.05,27.22],[664.06,13.85],[664.07,6.91],[664.08,53.26]]]
["binance-futures","BNBUSDT",1751587291410,[[664.03,4.41],[664.02,1.04],[664.01,1.96],[663.99,6.17],[663.98,15.46]],[[664.04,149.36],[664.05,27.22],[664.06,13.85],[664.07,6.71],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587291471,[[664.03,4.41],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,151.38],[664.05,27.22],[664.06,13.85],[664.07,6.71],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587291632,[[664.03,4.48],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,151.43],[664.05,27.22],[664.06,13.85],[664.07,6.71],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587291725,[[664.03,4.52],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,153.63],[664.05,27.22],[664.06,13.85],[664.07,6.71],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587291817,[[664.03,4.52],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,153.66],[664.05,22.71],[664.06,9.34],[664.07,2.2],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587291899,[[664.03,4.52],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,153.68],[664.05,22.71],[664.06,9.34],[664.07,2.2],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587292059,[[664.03,2.16],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,153.68],[664.05,22.71],[664.06,9.34],[664.07,2.2],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587292114,[[664.03,2.16],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,153.7],[664.05,22.71],[664.06,9.34],[664.07,1.18],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587292169,[[664.03,2.16],[664.02,1.04],[664.01,1.96],[663.99,6.63],[663.98,15.46]],[[664.04,154.7],[664.05,20.09],[664.06,9.34],[664.07,1.18],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587292196,[[664.03,2.17],[664.02,1.05],[664.01,1.97],[663.99,6.63],[663.98,15.46]],[[664.04,154.72],[664.05,20.09],[664.06,9.34],[664.07,1.18],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587292392,[[664.03,2.17],[664.02,1.05],[664.01,1.97],[663.99,6.63],[663.98,15.46]],[[664.04,154.77],[664.05,20.09],[664.06,9.34],[664.07,1.18],[664.08,50.41]]]
["binance-futures","BNBUSDT",1751587292443,[],[[663.98,124.97],[663.99,13.02],[664.0,7.03],[664.01,19.13],[664.02,22.53]]]
["binance-futures","BNBUSDT",1751587292492,[[663.97,23.57],[663.95,4.37],[663.89,2.44],[663.88,3.62],[663.83,5.26]],[[663.98,113.4],[663.99,13.02],[664.0,7.03],[664.01,0.43],[664.02,22.88]]]
["binance-futures","BNBUSDT",1751587292539,[[663.97,22.36],[663.95,4.37],[663.91,1.0],[663.9,62.04],[663.89,2.44]],[[663.98,115.5],[663.99,13.02],[664.0,7.03],[664.01,0.43],[664.02,22.88]]]
["binance-futures","BNBUSDT",1751587292591,[[663.97,22.36],[663.95,4.37],[663.91,1.0],[663.9,62.04],[663.89,2.44]],[[663.98,115.73],[663.99,13.02],[664.0,7.03],[664.01,0.43],[664.02,15.86]]]
["binance-futures","BNBUSDT",1751587292648,[[663.97,22.36],[663.95,4.37],[663.91,1.0],[663.9,62.04],[663.89,2.44]],[[663.98,115.73],[663.99,13.02],[664.0,0.01],[664.01,0.43],[664.02,15.86]]]
["binance-futures","BNBUSDT",1751587292701,[[663.97,46.24],[663.96,28.81],[663.95,8.25],[663.94,14.58],[663.93,29.34]],[[663.98,107.27],[663.99,12.85],[664.0,0.01],[664.01,0.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587292734,[[663.97,46.24],[663.96,28.81],[663.95,9.92],[663.94,14.58],[663.93,29.34]],[[663.98,107.93],[663.99,12.85],[664.0,0.01],[664.01,0.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587292806,[[663.97,41.05],[663.96,24.93],[663.95,6.04],[663.94,14.58],[663.93,29.34]],[[663.98,108.34],[663.99,12.85],[664.0,0.01],[664.01,2.12],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587292844,[[663.97,41.05],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,108.34],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587292914,[[663.97,41.05],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,108.49],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587292957,[[663.97,41.05],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,107.71],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587293208,[[663.97,20.13],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,110.7],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587293274,[[663.97,20.13],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,111.74],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587293526,[[663.97,20.13],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,112.76],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587293570,[[663.97,20.13],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,110.72],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587293623,[[663.97,20.13],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,112.76],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587293712,[[663.97,20.13],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,114.95],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294055,[[663.97,20.13],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,29.31]],[[663.98,114.95],[663.99,12.85],[664.0,0.01],[664.01,3.21],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294115,[[663.97,18.34],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,115.74],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294172,[[663.97,19.32],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,29.31]],[[663.98,115.74],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294226,[[663.97,19.37],[663.96,24.93],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,118.12],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294275,[[663.97,19.37],[663.96,24.93],[663.95,9.89],[663.94,14.55],[663.93,29.31]],[[663.98,117.1],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294306,[[663.97,19.37],[663.96,24.93],[663.95,9.89],[663.94,14.55],[663.93,29.31]],[[663.98,118.14],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294376,[[663.97,19.37],[663.96,23.42],[663.95,9.89],[663.94,14.55],[663.93,29.31]],[[663.98,118.14],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294484,[[663.97,19.37],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,116.03],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294538,[[663.97,19.42],[663.96,23.42],[663.95,9.89],[663.94,14.55],[663.93,29.31]],[[663.98,115.01],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294594,[[663.97,19.42],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,116.03],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294664,[[663.97,19.42],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,116.03],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294809,[[663.97,19.42],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,25.46]],[[663.98,116.04],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.26]]]
["binance-futures","BNBUSDT",1751587294968,[[663.97,17.09],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,29.91]],[[663.98,116.04],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295010,[[663.97,19.27],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,29.91]],[[663.98,116.04],[663.99,12.85],[664.0,0.01],[664.01,2.43],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295071,[[663.97,19.27],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,31.7]],[[663.98,116.04],[663.99,12.85],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295146,[[663.97,19.3],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,31.7]],[[663.98,116.04],[663.99,12.85],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295178,[[663.97,19.3],[663.96,23.42],[663.95,6.04],[663.94,10.7],[663.93,13.51]],[[663.98,116.04],[663.99,12.85],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295201,[[663.97,19.3],[663.96,23.42],[663.95,8.22],[663.94,14.55],[663.93,17.36]],[[663.98,116.04],[663.99,12.85],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295307,[[663.97,14.17],[663.96,23.42],[663.95,4.37],[663.94,10.7],[663.93,2.04]],[[663.98,76.4],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295343,[[663.97,14.19],[663.96,23.42],[663.95,1.91],[663.94,10.7],[663.93,2.04]],[[663.98,75.38],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295410,[[663.97,14.3],[663.96,23.42],[663.95,5.76],[663.94,14.55],[663.93,5.89]],[[663.98,76.4],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295472,[[663.97,16.47],[663.96,23.42],[663.95,5.76],[663.94,14.55],[663.93,5.89]],[[663.98,76.06],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295503,[[663.97,16.5],[663.96,23.42],[663.95,5.76],[663.94,14.55],[663.93,5.89]],[[663.98,76.06],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295608,[[663.97,16.5],[663.96,23.42],[663.95,5.76],[663.94,14.55],[663.93,5.89]],[[663.98,75.04],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295704,[[663.97,16.54],[663.96,23.42],[663.95,5.76],[663.94,14.55],[663.93,5.89]],[[663.98,74.0],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295774,[[663.97,10.46],[663.96,23.42],[663.95,1.91],[663.94,10.7],[663.93,2.04]],[[663.98,76.06],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295892,[[663.97,3.37],[663.96,23.42],[663.95,1.91],[663.94,10.7],[663.93,2.04]],[[663.98,76.42],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587295952,[[663.97,18.5],[663.96,23.42],[663.95,1.91],[663.94,10.7],[663.93,2.04]],[[663.98,77.45],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296008,[[663.97,18.52],[663.96,23.42],[663.95,1.91],[663.94,10.7],[663.93,2.04]],[[663.98,77.45],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296081,[[663.97,18.66],[663.96,23.42],[663.95,1.91],[663.94,14.5],[663.93,8.42]],[[663.98,77.45],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296229,[[663.97,18.48],[663.96,23.42],[663.95,1.91],[663.94,14.5],[663.93,8.42]],[[663.98,77.45],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296336,[[663.97,18.46],[663.96,23.42],[663.95,1.91],[663.94,10.7],[663.93,4.62]],[[663.98,77.49],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296433,[[663.97,18.46],[663.96,23.42],[663.95,1.91],[663.94,10.7],[663.93,4.62]],[[663.98,76.5],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296457,[[663.97,18.46],[663.96,23.46],[663.95,1.91],[663.94,10.7],[663.93,4.62]],[[663.98,77.52],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296538,[[663.97,18.46],[663.96,23.46],[663.95,1.91],[663.94,11.79],[663.93,4.62]],[[663.98,77.52],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296615,[[663.97,18.47],[663.96,23.46],[663.95,1.91],[663.94,15.49],[663.93,8.32]],[[663.98,77.52],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296727,[[663.97,18.47],[663.96,23.46],[663.95,1.91],[663.94,15.49],[663.93,8.32]],[[663.98,76.6],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296774,[[663.97,18.47],[663.96,23.46],[663.95,1.91],[663.94,11.79],[663.93,4.62]],[[663.98,75.57],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296848,[[663.97,16.11],[663.96,23.46],[663.94,11.79],[663.93,4.62]],[[663.98,77.63],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587296902,[[663.97,19.19],[663.96,23.46],[663.95,2.46],[663.94,15.49],[663.93,8.32]],[[663.98,77.63],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587297056,[[663.97,19.19],[663.96,23.46],[663.95,2.46],[663.94,15.49],[663.93,8.32]],[[663.98,86.62],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587297081,[[663.97,19.3],[663.96,23.46],[663.95,2.46],[663.94,15.49],[663.93,8.32]],[[663.98,86.62],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587297149,[[663.97,19.3],[663.96,23.46],[663.95,2.46],[663.94,15.49],[663.93,8.32]],[[663.98,86.63],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587297373,[[663.97,22.71],[663.96,23.46],[663.95,2.46],[663.94,11.79],[663.93,4.62]],[[663.98,86.65],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,11.13]]]
["binance-futures","BNBUSDT",1751587297443,[[663.97,2.48],[663.96,17.97],[663.94,11.79],[663.93,4.62]],[[663.98,86.65],[663.99,8.82],[664.0,0.01],[664.01,3.31],[664.02,15.33]]]
["binance-futures","BNBUSDT",1751587297505,[[663.96,17.97],[663.94,11.56],[663.93,4.6],[663.81,10.93],[663.79,9.07]],[[663.97,113.18],[663.98,32.76],[663.99,1.18],[664.0,0.01],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587297555,[[663.96,18.08],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.89,6.13]],[[663.97,113.21],[663.98,32.96],[663.99,1.18],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587297616,[[663.96,18.08],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,29.93]],[[663.97,113.21],[663.98,33.12],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587297722,[[663.96,18.08],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,29.93]],[[663.97,113.21],[663.98,33.43],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587297766,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,26.24]],[[663.97,114.09],[663.98,32.21],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587297843,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,26.24]],[[663.97,115.55],[663.98,31.15],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587297885,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,26.24]],[[663.97,116.38],[663.98,31.15],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587297992,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,26.24]],[[663.97,116.38],[663.98,32.62],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298031,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,26.24]],[[663.97,116.38],[663.98,36.86],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298151,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,26.24]],[[663.97,116.39],[663.98,36.86],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298197,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,23.22]],[[663.97,116.39],[663.98,36.86],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298231,[[663.96,18.12],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,23.22]],[[663.97,116.59],[663.98,36.86],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298316,[[663.96,18.2],[663.95,2.42],[663.94,11.56],[663.93,4.6],[663.92,23.22]],[[663.97,116.85],[663.98,36.86],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298504,[[663.96,31.87],[663.95,2.42],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,116.85],[663.98,36.86],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298538,[[663.96,31.87],[663.95,2.42],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,116.85],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298618,[[663.96,31.87],[663.95,2.42],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,117.87],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298721,[[663.96,31.87],[663.95,2.45],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,117.87],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298819,[[663.96,31.87],[663.95,2.45],[663.94,11.56],[663.93,18.8],[663.92,31.18]],[[663.97,116.85],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298868,[[663.96,31.87],[663.95,4.28],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,117.89],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298950,[[663.96,31.87],[663.95,4.28],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,117.89],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587298986,[[663.96,31.84],[663.95,4.28],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,117.89],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299057,[[663.96,31.84],[663.95,4.32],[663.94,11.56],[663.93,10.84],[663.92,23.22]],[[663.97,117.13],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299109,[[663.96,31.87],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.13],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299322,[[663.96,31.87],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.15],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299390,[[663.96,31.87],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.17],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299489,[[663.96,32.75],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.17],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299560,[[663.96,32.79],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.37],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299607,[[663.96,32.79],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,116.35],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299669,[[663.96,32.79],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.37],[663.98,35.84],[663.99,1.94],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299800,[[663.96,21.99],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.3],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299911,[[663.96,22.0],[663.95,4.43],[663.94,11.64],[663.93,14.53],[663.92,26.91]],[[663.97,117.28],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587299970,[[663.96,22.0],[663.95,4.43],[663.94,11.64],[663.93,14.53],[663.92,26.91]],[[663.97,116.26],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300056,[[663.96,22.02],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.3],[663.98,35.84],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300306,[[663.96,22.02],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.3],[663.98,53.15],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300352,[[663.96,22.24],[663.95,4.43],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.27],[663.98,53.15],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300446,[[663.96,22.24],[663.95,4.43],[663.94,11.64],[663.93,14.53],[663.92,26.91]],[[663.97,118.27],[663.98,52.95],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300500,[[663.96,21.31],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.27],[663.98,52.95],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300696,[[663.96,21.31],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.43],[663.98,52.95],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300746,[[663.96,21.26],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.45],[663.98,52.95],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300859,[[663.96,21.26],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.45],[663.98,52.92],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587300915,[[663.96,21.26],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.48],[663.98,52.92],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587301008,[[663.96,21.26],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,117.46],[663.98,52.92],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587301058,[[663.96,21.23],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,116.44],[663.98,52.91],[663.99,1.19],[664.0,8.17],[664.01,3.31]]]
["binance-futures","BNBUSDT",1751587301118,[[663.96,21.22],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.48],[663.98,52.91],[663.99,1.19],[664.0,8.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301139,[[663.96,21.22],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.49],[663.98,52.91],[663.99,1.19],[664.0,8.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301237,[[663.96,22.08],[663.95,4.47],[663.94,11.64],[663.93,10.84],[663.92,23.22]],[[663.97,118.49],[663.98,52.91],[663.99,1.19],[664.0,8.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301294,[[663.96,35.78],[663.95,4.47],[663.94,11.64],[663.93,14.08],[663.92,26.46]],[[663.97,118.49],[663.98,52.8],[663.99,1.19],[664.0,8.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301346,[[663.96,35.77],[663.95,4.47],[663.94,11.64],[663.93,14.08],[663.92,26.46]],[[663.97,117.57],[663.98,53.8],[663.99,1.19],[664.0,8.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301380,[[663.96,35.78],[663.95,4.47],[663.94,11.64],[663.93,14.08],[663.92,26.46]],[[663.97,117.58],[663.98,53.8],[663.99,1.19],[664.0,8.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301453,[[663.96,35.78],[663.95,4.47],[663.94,10.51],[663.93,10.84],[663.92,25.05]],[[663.97,117.61],[663.98,53.8],[663.99,1.19],[664.0,8.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301541,[[663.96,35.78],[663.95,4.47],[663.94,10.51],[663.93,12.99],[663.92,28.29]],[[663.97,117.61],[663.98,52.8],[663.99,1.19],[664.0,9.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301545,[[663.96,35.81],[663.95,4.47],[663.94,10.51],[663.93,12.99],[663.92,28.29]],[[663.97,117.61],[663.98,52.8],[663.99,1.19],[664.0,9.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301791,[[663.96,35.8],[663.95,4.47],[663.94,10.51],[663.93,9.75],[663.92,25.05]],[[663.97,116.59],[663.98,52.8],[663.99,1.19],[664.0,9.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301833,[[663.96,35.81],[663.95,2.64],[663.94,10.51],[663.93,9.75],[663.92,28.2]],[[663.97,117.61],[663.98,52.8],[663.99,1.19],[664.0,9.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587301955,[[663.96,32.58],[663.95,2.64],[663.94,10.51],[663.93,9.75],[663.92,25.05]],[[663.97,117.61],[663.98,52.8],[663.99,1.19],[664.0,9.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302043,[[663.96,32.58],[663.95,2.64],[663.94,10.51],[663.93,9.75],[663.92,25.05]],[[663.97,116.59],[663.98,52.8],[663.99,1.19],[664.0,9.17],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302110,[[663.96,32.58],[663.95,2.64],[663.94,10.51],[663.93,12.9],[663.92,28.2]],[[663.97,115.81],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302193,[[663.96,32.59],[663.95,2.64],[663.94,10.51],[663.93,9.75],[663.92,25.05]],[[663.97,117.84],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302220,[[663.96,32.59],[663.95,2.64],[663.94,10.51],[663.93,8.26],[663.92,25.05]],[[663.97,117.84],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302267,[[663.96,32.59],[663.95,2.64],[663.94,10.51],[663.93,11.41],[663.92,28.2]],[[663.97,117.84],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302430,[[663.96,32.59],[663.95,2.64],[663.94,9.42],[663.93,11.41],[663.92,28.2]],[[663.97,117.84],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302513,[[663.96,32.59],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,117.93],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302618,[[663.96,21.81],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,117.93],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302801,[[663.96,20.89],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,117.93],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302853,[[663.96,31.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,116.91],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302905,[[663.96,40.27],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,117.93],[663.98,52.8],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587302946,[[663.96,41.15],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,117.93],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303009,[[663.96,41.15],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,127.91],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303145,[[663.96,29.05],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,127.93],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303204,[[663.96,29.05],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,125.89],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303265,[[663.96,29.05],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,128.13],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303312,[[663.96,29.05],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,128.14],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303524,[[663.96,42.75],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,31.64]],[[663.97,128.14],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303580,[[663.96,42.82],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,28.59]],[[663.97,128.14],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303683,[[663.96,42.82],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,128.14],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303747,[[663.96,42.78],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,25.05]],[[663.97,128.36],[663.98,53.54],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587303968,[[663.96,42.86],[663.95,2.64],[663.94,12.47],[663.93,11.31],[663.92,35.42]],[[663.97,127.36],[663.98,53.54],[663.99,2.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304036,[[663.96,42.86],[663.95,2.64],[663.94,12.47],[663.93,11.31],[663.92,35.42]],[[663.97,123.37],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304107,[[663.96,42.86],[663.95,2.64],[663.94,12.47],[663.93,11.31],[663.92,38.96]],[[663.97,123.37],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304210,[[663.96,42.84],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.49],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304274,[[663.96,42.84],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,121.45],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304333,[[663.96,42.84],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.47],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304488,[[663.96,42.84],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.9],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304555,[[663.96,42.84],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.88],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587304671,[[663.96,42.83],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.83],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305037,[[663.96,42.83],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.83],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305243,[[663.96,42.85],[663.95,2.64],[663.94,15.64],[663.93,14.48],[663.92,38.59]],[[663.97,121.81],[663.98,53.54],[663.99,1.95],[664.0,10.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305328,[[663.96,49.41],[663.95,4.44],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,113.77],[663.98,51.26],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305371,[[663.96,47.81],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,120.21],[663.98,51.26],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305414,[[663.96,49.24],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,120.23],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305479,[[663.96,49.24],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,120.24],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305521,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.76],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305660,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.75],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305726,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.76],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587305860,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.66],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587305967,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.22],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306055,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,121.2],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306122,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.76],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306165,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.75],[663.98,51.26],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306250,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.78],[663.98,51.23],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306329,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,121.76],[663.98,51.23],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306376,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,120.74],[663.98,51.23],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306423,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.78],[663.98,51.23],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306614,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.24],[663.98,51.23],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306694,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.24],[663.98,51.23],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306750,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.78],[663.98,51.23],[663.99,5.28],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306774,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.78],[663.98,51.23],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306899,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.78],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587306943,[[663.96,42.64],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.78],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587307149,[[663.96,42.84],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.76],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587307189,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,123.77],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587307405,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,122.75],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587307453,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,119.22],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587307512,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,120.72],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587307591,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.26],[663.92,32.37]],[[663.97,121.22],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587307652,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,123.74],[663.98,53.52],[663.99,1.94],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587307711,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,123.8],[663.98,53.52],[663.99,1.95],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587307771,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,123.82],[663.98,53.52],[663.99,1.95],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587307843,[[663.96,42.85],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,123.84],[663.98,53.52],[663.99,1.95],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587307908,[[663.96,29.04],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,123.88],[663.98,53.52],[663.99,1.95],[664.0,9.04],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587307971,[[663.96,29.04],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,123.9],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308008,[[663.96,29.04],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,125.2],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308087,[[663.96,29.04],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,125.22],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308130,[[663.96,29.04],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,126.63],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308200,[[663.96,29.04],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,126.32],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308274,[[663.96,29.06],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,127.34],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308307,[[663.96,29.07],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,127.34],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308514,[[663.96,29.07],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,125.3],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308608,[[663.96,29.07],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,127.32],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308865,[[663.96,29.07],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,126.78],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587308991,[[663.96,28.15],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,126.78],[663.98,53.37],[663.99,5.29],[664.0,12.38],[664.01,5.77]]]
["binance-futures","BNBUSDT",1751587309049,[[663.96,28.15],[663.95,2.64],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,126.78],[663.98,53.37],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309099,[[663.96,28.18],[663.95,2.61],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,127.32],[663.98,53.01],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309194,[[663.96,28.18],[663.95,2.61],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,127.66],[663.98,53.01],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309268,[[663.96,28.16],[663.95,2.61],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,126.62],[663.98,53.01],[663.99,1.95],[664.0,9.04],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309373,[[663.96,28.2],[663.95,2.57],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.81],[663.98,53.01],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309432,[[663.96,28.26],[663.95,2.57],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.79],[663.98,53.01],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309478,[[663.96,28.46],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.81],[663.98,53.01],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309534,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,134.79],[663.98,53.01],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309630,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,133.23],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309686,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.85],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587309740,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.85],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587309801,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.84],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587309831,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.82],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587309909,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.85],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310027,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.84],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310078,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.85],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310117,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.89],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587310192,[[663.96,28.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.89],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587310257,[[663.96,28.57],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.89],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310351,[[663.96,28.57],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,134.87],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310399,[[663.96,28.57],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,32.37]],[[663.97,135.89],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310479,[[663.96,24.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.79],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310577,[[663.96,24.42],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.89],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310646,[[663.96,24.39],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.87],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310706,[[663.96,24.39],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.87],[663.98,53.03],[663.99,1.95],[664.0,4.13],[664.01,5.68]]]
["binance-futures","BNBUSDT",1751587310774,[[663.96,24.39],[663.95,2.46],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.87],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587310887,[[663.96,24.43],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.33],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.43]]]
["binance-futures","BNBUSDT",1751587311052,[[663.96,24.46],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.33],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587311132,[[663.96,24.46],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.89],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587311280,[[663.96,24.46],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.87],[663.98,53.03],[663.99,1.95],[664.0,0.88],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587311297,[[663.96,24.46],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.9],[663.98,53.0],[663.99,1.95],[664.0,0.88],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587311464,[[663.96,24.47],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.88],[663.98,53.0],[663.99,1.95],[664.0,0.88],[664.01,5.74]]]
["binance-futures","BNBUSDT",1751587311505,[[663.96,24.47],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.9],[663.98,53.0],[663.99,1.95],[664.0,0.88],[664.01,5.74]]]
["binance-futures","BNBUSDT",1751587311642,[[663.96,24.47],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,27.79]],[[663.97,135.87],[663.98,53.0],[663.99,1.95],[664.0,0.88],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587311722,[[663.96,24.47],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,27.79]],[[663.97,132.27],[663.98,53.0],[663.99,1.95],[664.0,0.88],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587311781,[[663.96,24.47],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.87],[663.98,53.0],[663.99,1.95],[664.0,3.99],[664.01,5.67]]]
["binance-futures","BNBUSDT",1751587311846,[[663.96,24.47],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.7],[663.98,53.0],[663.99,1.95],[664.0,0.88],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587311931,[[663.96,24.48],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.7],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587312274,[[663.96,23.36],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.7],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587312370,[[663.96,23.36],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.7],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,5.62]]]
["binance-futures","BNBUSDT",1751587312419,[[663.96,23.36],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.7],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587312507,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.68],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587312583,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.14],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587312616,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.7],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587312771,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.68],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587312844,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.82],[663.98,53.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587313008,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.28],[663.98,54.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587313044,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.84],[663.98,54.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587313274,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.3],[663.98,54.0],[663.99,1.95],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587313385,[[663.96,23.58],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,134.3],[663.98,54.0],[663.99,1.95],[664.0,0.89],[664.01,5.62]]]
["binance-futures","BNBUSDT",1751587313449,[[663.96,24.01],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.05],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,5.62]]]
["binance-futures","BNBUSDT",1751587313496,[[663.96,24.01],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.57],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,5.62]]]
["binance-futures","BNBUSDT",1751587313602,[[663.96,24.01],[663.95,2.42],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.57],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,5.62]]]
["binance-futures","BNBUSDT",1751587313636,[[663.96,24.01],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.57],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587313823,[[663.96,22.65],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.03],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587313865,[[663.96,22.65],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,132.3],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587313930,[[663.96,22.65],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,135.34],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314057,[[663.96,22.65],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,133.91],[663.98,54.0],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314121,[[663.96,22.65],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,133.9],[663.98,54.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314218,[[663.96,22.65],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,133.91],[663.98,54.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314274,[[663.96,22.78],[663.95,2.8],[663.94,9.42],[663.93,8.27],[663.92,25.05]],[[663.97,133.83],[663.98,54.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314323,[[663.96,13.44],[663.95,0.38],[663.94,9.42],[663.93,2.03],[663.92,11.38]],[[663.97,134.8],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,5.69]]]
["binance-futures","BNBUSDT",1751587314381,[[663.96,13.44],[663.95,0.38],[663.94,9.42],[663.93,2.03],[663.92,11.38]],[[663.97,134.82],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314466,[[663.96,13.44],[663.95,0.38],[663.94,9.42],[663.93,2.03],[663.92,11.38]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314510,[[663.96,23.7],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314584,[[663.96,23.71],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314617,[[663.96,23.71],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,133.81],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314665,[[663.96,23.71],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314929,[[663.96,23.71],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,131.77],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587314991,[[663.96,23.71],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.27],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315055,[[663.96,23.71],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315103,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.73],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315166,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.84],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315285,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.84],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,5.69]]]
["binance-futures","BNBUSDT",1751587315446,[[663.96,24.89],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.84],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315508,[[663.96,25.15],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,31.1]],[[663.97,134.84],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315602,[[663.96,25.15],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,134.84],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315688,[[663.96,38.84],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.82],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315737,[[663.96,38.88],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315800,[[663.96,38.88],[663.95,0.38],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315887,[[663.96,25.17],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,134.83],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587315976,[[663.96,25.17],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.81],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316042,[[663.96,25.17],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,134.78],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316285,[[663.96,25.19],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,134.63],[663.98,53.01],[663.99,1.19],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316371,[[663.96,38.89],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.88],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316447,[[663.96,25.19],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.85],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316571,[[663.96,25.2],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.85],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316774,[[663.96,25.2],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,132.83],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316834,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.85],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587316899,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.85],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587317059,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,130.76],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587317108,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.85],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587317192,[[663.96,25.15],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.85],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587317244,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.83],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587317305,[[663.96,25.28],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.83],[663.98,53.01],[663.99,1.94],[664.0,0.89],[664.01,2.56]]]
["binance-futures","BNBUSDT",1751587317637,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.83],[663.98,53.01],[663.99,1.94],[664.0,3.88],[664.01,5.55]]]
["binance-futures","BNBUSDT",1751587317723,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,132.83],[663.98,53.01],[663.99,6.28],[664.0,3.88],[664.01,3.86]]]
["binance-futures","BNBUSDT",1751587317773,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.83],[663.98,53.01],[663.99,5.28],[664.0,3.88],[664.01,3.86]]]
["binance-futures","BNBUSDT",1751587317821,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,132.81],[663.98,53.01],[663.99,5.28],[664.0,3.88],[664.01,3.86]]]
["binance-futures","BNBUSDT",1751587317880,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.83],[663.98,53.01],[663.99,5.28],[664.0,3.88],[664.01,3.86]]]
["binance-futures","BNBUSDT",1751587317959,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.82],[663.98,53.01],[663.99,5.28],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318044,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.82],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318138,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,130.77],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318196,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.81],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318274,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.78],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318449,[[663.96,25.23],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.61],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318518,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.06],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318572,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.63],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318758,[[663.96,25.24],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.62],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318832,[[663.96,25.15],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.6],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318889,[[663.96,25.15],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,132.61],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587318963,[[663.96,25.15],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.63],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587319044,[[663.96,24.71],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.63],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587319078,[[663.96,24.61],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.63],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319137,[[663.96,24.59],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.63],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319224,[[663.96,24.59],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.63],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319281,[[663.96,24.59],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.09],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319383,[[663.96,24.59],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.63],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319554,[[663.96,24.59],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.66],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319623,[[663.96,24.62],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.14],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319649,[[663.96,24.62],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.68],[663.98,53.01],[663.99,6.79],[664.0,3.75],[664.01,3.73]]]
["binance-futures","BNBUSDT",1751587319740,[[663.96,24.62],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.58],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587319801,[[663.96,24.62],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.68],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587319916,[[663.96,23.7],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,133.68],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587319959,[[663.96,23.7],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.22]],[[663.97,132.66],[663.98,53.01],[663.99,3.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320023,[[663.96,23.7],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,36.69]],[[663.97,131.68],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320072,[[663.96,23.68],[663.95,0.38],[663.94,9.42],[663.93,2.03],[663.92,21.5]],[[663.97,132.68],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320148,[[663.96,23.68],[663.95,0.38],[663.94,9.42],[663.93,2.03],[663.92,21.32]],[[663.97,132.68],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320175,[[663.96,23.68],[663.95,0.38],[663.94,9.42],[663.93,2.03],[663.92,34.04]],[[663.97,132.68],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320246,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.04]],[[663.97,131.66],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320302,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.04]],[[663.97,130.64],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320361,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.04]],[[663.97,132.68],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320445,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.04]],[[663.97,132.65],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320497,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.04]],[[663.97,132.05],[663.98,52.99],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320530,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,34.04]],[[663.97,132.05],[663.98,53.01],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320634,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,35.84]],[[663.97,131.88],[663.98,53.01],[663.99,4.93],[664.0,0.89],[664.01,0.87]]]
["binance-futures","BNBUSDT",1751587320718,[[663.96,23.68],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,35.84]],[[663.97,131.88],[663.98,53.01],[663.99,4.93],[664.0,0.89],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587320791,[[663.96,37.39],[663.95,2.1],[663.94,9.42],[663.93,2.03],[663.92,35.84]],[[663.97,131.88],[663.98,53.01],[663.99,4.93],[664.0,0.89],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587320841,[[663.96,58.26],[663.95,4.52],[663.94,11.84],[663.93,4.45],[663.92,45.61]],[[663.97,126.77],[663.98,35.61],[663.99,3.93],[664.0,0.02],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587320892,[[663.96,58.26],[663.95,2.1],[663.94,9.42],[663.93,5.05],[663.92,43.19]],[[663.97,126.77],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587320937,[[663.96,58.19],[663.95,2.1],[663.94,9.42],[663.93,5.05],[663.92,43.19]],[[663.97,126.77],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587320999,[[663.96,58.23],[663.95,2.1],[663.94,9.88],[663.93,5.05],[663.92,43.19]],[[663.97,128.41],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321049,[[663.96,58.23],[663.95,2.1],[663.94,9.88],[663.93,5.05],[663.92,43.19]],[[663.97,128.39],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321100,[[663.96,58.23],[663.95,2.1],[663.94,9.88],[663.93,5.07],[663.92,43.19]],[[663.97,128.5],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321137,[[663.96,58.23],[663.95,2.1],[663.94,9.42],[663.93,5.07],[663.92,43.19]],[[663.97,129.52],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321211,[[663.96,58.79],[663.95,2.1],[663.94,9.42],[663.93,5.07],[663.92,44.7]],[[663.97,129.52],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321313,[[663.96,58.69],[663.95,2.1],[663.94,9.42],[663.93,5.07],[663.92,44.7]],[[663.97,128.5],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321381,[[663.96,58.7],[663.95,2.1],[663.94,9.42],[663.93,5.07],[663.92,44.7]],[[663.97,127.48],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321450,[[663.96,58.64],[663.95,2.1],[663.94,9.42],[663.93,5.07],[663.92,44.7]],[[663.97,129.52],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321501,[[663.96,58.64],[663.95,2.1],[663.94,9.42],[663.93,5.07],[663.92,43.6]],[[663.97,127.01],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321538,[[663.96,58.86],[663.95,2.1],[663.94,9.42],[663.93,7.46],[663.92,45.99]],[[663.97,127.01],[663.98,35.61],[663.99,3.92],[664.0,0.01],[664.01,0.97]]]
["binance-futures","BNBUSDT",1751587321623,[[663.96,60.66],[663.95,2.1],[663.94,9.42],[663.93,7.46],[663.92,45.99]],[[663.97,83.19],[663.98,35.61],[663.99,1.93],[664.0,0.01],[664.01,0.8]]]
["binance-futures","BNBUSDT",1751587321672,[[663.96,76.88],[663.95,4.49],[663.94,11.81],[663.93,4.44],[663.92,45.99]],[[663.97,70.68],[663.98,35.61],[663.99,1.93],[664.0,0.01],[664.01,0.8]]]
["binance-futures","BNBUSDT",1751587321725,[[663.96,70.99],[663.95,2.1],[663.94,9.42],[663.93,4.44],[663.92,44.48]],[[663.97,73.19],[663.98,35.61],[663.99,1.93],[664.0,0.01],[664.01,0.8]]]
["binance-futures","BNBUSDT",1751587321776,[[663.96,73.42],[663.95,4.49],[663.94,11.81],[663.93,4.44],[663.92,44.48]],[[663.97,72.93],[663.98,35.61],[663.99,1.67],[664.0,0.01],[664.01,0.8]]]
["binance-futures","BNBUSDT",1751587321838,[[663.96,81.33],[663.95,4.49],[663.94,14.52],[663.93,7.15],[663.92,47.19]],[[663.97,72.93],[663.98,35.61],[663.99,1.67],[664.0,0.01],[664.01,0.8]]]
["binance-futures","BNBUSDT",1751587321889,[[663.96,91.53],[663.95,7.2],[663.94,14.52],[663.93,7.15],[663.92,47.19]],[[663.97,45.33],[663.98,35.61],[664.0,0.01],[664.01,0.8],[664.04,28.87]]]
["binance-futures","BNBUSDT",1751587321930,[[663.96,84.0],[663.95,7.2],[663.94,14.52],[663.93,7.15],[663.92,47.19]],[[663.97,44.76],[663.98,35.61],[664.0,0.01],[664.01,8.96],[664.03,7.02]]]
["binance-futures","BNBUSDT",1751587321993,[[663.96,77.64],[663.95,7.2],[663.94,14.52],[663.93,7.15],[663.92,47.19]],[[663.97,42.25],[663.98,35.61],[664.0,0.01],[664.01,8.96],[664.03,7.02]]]
["binance-futures","BNBUSDT",1751587322049,[[663.96,77.61],[663.95,7.2],[663.94,14.52],[663.93,8.66],[663.92,47.19]],[[663.97,42.25],[663.98,35.61],[664.0,0.01],[664.01,8.96],[664.03,7.02]]]
["binance-futures","BNBUSDT",1751587322100,[[663.96,75.21],[663.95,6.35],[663.94,12.13],[663.93,6.28],[663.92,44.8]],[[663.97,42.28],[663.98,35.61],[664.0,0.01],[664.01,11.23],[664.03,7.02]]]
["binance-futures","BNBUSDT",1751587322152,[[663.96,75.21],[663.95,6.35],[663.94,12.13],[663.93,6.28],[663.92,44.8]],[[663.97,41.23],[663.98,35.61],[664.0,0.01],[664.01,11.23],[664.03,7.02]]]
["binance-futures","BNBUSDT",1751587322209,[[663.96,96.93],[663.95,3.64],[663.94,9.42],[663.93,6.28],[663.92,44.8]],[[663.97,42.25],[663.98,35.61],[664.0,0.01],[664.01,11.23],[664.03,7.02]]]
["binance-futures","BNBUSDT",1751587322262,[[663.96,96.93],[663.95,2.1],[663.94,9.42],[663.93,6.28],[663.92,44.8]],[[663.97,42.25],[663.98,35.61],[664.0,0.01],[664.01,8.96],[664.03,7.02]]]
["binance-futures","BNBUSDT",1751587322367,[[664.01,33.91],[664.0,65.77],[663.99,126.02],[663.98,28.04],[663.97,124.44]],[[664.04,25.98],[664.05,1.06],[664.06,4.81],[664.07,0.26],[664.09,1.12]]]
["binance-futures","BNBUSDT",1751587322418,[[664.03,47.71],[664.01,98.86],[664.0,69.37],[663.99,84.94],[663.98,33.98]],[[664.04,15.62],[664.05,1.03],[664.06,1.8],[664.07,0.26],[664.09,1.12]]]
["binance-futures","BNBUSDT",1751587322469,[[664.03,88.14],[664.02,54.29],[664.01,35.04],[664.0,15.61],[663.99,84.94]],[[664.04,18.14],[664.05,8.44],[664.06,0.45],[664.07,0.26],[664.09,1.12]]]
["binance-futures","BNBUSDT",1751587322517,[[664.03,70.96],[664.02,28.23],[664.01,36.55],[664.0,15.61],[663.99,91.63]],[[664.04,18.17],[664.05,8.44],[664.06,0.45],[664.07,1.01],[664.09,1.12]]]
["binance-futures","BNBUSDT",1751587322571,[[664.03,72.44],[664.02,28.23],[664.01,36.55],[664.0,15.61],[663.99,91.63]],[[664.04,18.17],[664.05,8.44],[664.06,0.45],[664.07,1.01],[664.08,15.82]]]
["binance-futures","BNBUSDT",1751587322626,[[664.03,72.44],[664.02,28.23],[664.01,36.55],[664.0,15.61],[663.99,91.63]],[[664.04,18.14],[664.05,8.44],[664.06,0.45],[664.07,1.01],[664.08,15.82]]]
["binance-futures","BNBUSDT",1751587322677,[[664.03,72.59],[664.02,28.23],[664.01,36.55],[664.0,15.61],[663.99,91.63]],[[664.04,18.06],[664.05,0.28],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587322774,[[664.03,72.6],[664.02,28.23],[664.01,36.55],[664.0,15.61],[663.99,33.41]],[[664.04,18.06],[664.05,0.28],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587322831,[[664.03,70.41],[664.02,22.18],[664.01,35.92],[664.0,15.61],[663.99,33.41]],[[664.04,6.78],[664.05,0.28],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587322939,[[664.03,70.41],[664.02,22.18],[664.01,35.74],[664.0,15.61],[663.99,33.41]],[[664.04,6.78],[664.05,0.28],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587322973,[[664.03,70.67],[664.02,22.18],[664.01,35.74],[664.0,15.61],[663.99,33.41]],[[664.04,6.78],[664.05,0.28],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323041,[[664.03,70.67],[664.02,22.18],[664.01,29.97],[664.0,9.84],[663.99,27.64]],[[664.04,6.78],[664.05,0.28],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323079,[[664.03,70.6],[664.02,22.26],[664.01,29.97],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,0.28],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323258,[[664.03,70.6],[664.02,22.26],[664.01,29.97],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323354,[[664.03,70.53],[664.02,22.26],[664.01,29.97],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323466,[[664.03,70.65],[664.02,22.26],[664.01,29.97],[664.0,9.84],[663.99,27.64]],[[664.04,6.98],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323590,[[664.03,70.65],[664.02,22.26],[664.01,29.97],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323716,[[664.03,70.69],[664.02,22.26],[664.01,29.97],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323809,[[664.03,70.69],[664.02,22.26],[664.01,29.98],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323869,[[664.03,70.6],[664.02,22.26],[664.01,29.98],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323878,[[664.03,70.52],[664.02,22.26],[664.01,29.98],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587323960,[[664.03,70.9],[664.02,22.26],[664.01,29.98],[664.0,9.84],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324117,[[664.03,70.94],[664.02,22.26],[664.01,29.98],[664.0,14.22],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324297,[[664.03,70.94],[664.02,22.3],[664.01,29.98],[664.0,14.22],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324336,[[664.03,70.95],[664.02,22.3],[664.01,29.98],[664.0,14.22],[663.99,27.64]],[[664.04,6.99],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324465,[[664.03,70.95],[664.02,22.3],[664.01,29.98],[664.0,14.22],[663.99,27.64]],[[664.04,7.03],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324571,[[664.03,70.91],[664.02,22.3],[664.01,29.98],[664.0,14.22],[663.99,27.64]],[[664.04,7.03],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324671,[[664.03,70.91],[664.02,22.3],[664.01,29.98],[664.0,14.22],[663.99,27.64]],[[664.04,7.03],[664.05,2.76],[664.06,9.79],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324725,[[664.03,70.91],[664.02,22.3],[664.01,29.98],[664.0,9.84],[663.99,27.64]],[[664.04,7.03],[664.05,2.76],[664.06,9.79],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324810,[[664.03,70.91],[664.02,22.3],[664.01,29.98],[664.0,9.84],[663.99,27.64]],[[664.04,7.0],[664.05,2.76],[664.06,9.79],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587324881,[[664.03,70.91],[664.02,22.3],[664.01,29.98],[664.0,9.84],[663.99,27.64]],[[664.04,6.96],[664.05,2.76],[664.06,9.79],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587325041,[[664.03,70.91],[664.02,22.3],[664.01,29.98],[664.0,14.22],[663.99,27.64]],[[664.04,6.79],[664.05,2.76],[664.06,9.79],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587325071,[[664.03,70.94],[664.02,22.37],[664.01,29.98],[664.0,14.22],[663.99,43.94]],[[664.04,6.79],[664.05,2.76],[664.06,9.79],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587325146,[[664.03,70.94],[664.02,22.37],[664.01,29.98],[664.0,14.22],[663.99,47.57]],[[664.04,6.79],[664.05,2.76],[664.06,9.79],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587325192,[[664.03,70.94],[664.02,22.37],[664.01,29.98],[664.0,14.22],[663.99,47.57]],[[664.04,6.79],[664.05,2.76],[664.06,0.45],[664.07,1.01],[664.08,23.98]]]
["binance-futures","BNBUSDT",1751587325337,[[664.03,70.93],[664.02,22.37],[664.01,29.98],[664.0,14.22],[663.99,47.57]],[[664.04,6.79],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,17.96]]]
["binance-futures","BNBUSDT",1751587325415,[[664.03,70.93],[664.02,22.37],[664.01,29.98],[664.0,9.84],[663.99,47.57]],[[664.04,6.82],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,17.96]]]
["binance-futures","BNBUSDT",1751587325475,[[664.03,70.82],[664.02,22.37],[664.01,29.98],[664.0,14.22],[663.99,47.57]],[[664.04,6.82],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587325515,[[664.03,70.76],[664.02,22.37],[664.01,29.98],[664.0,14.22],[663.99,47.57]],[[664.04,6.82],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587325672,[[664.03,70.76],[664.02,22.37],[664.01,29.98],[664.0,18.3],[663.99,47.57]],[[664.04,6.63],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587325717,[[664.03,70.76],[664.02,22.37],[664.01,29.98],[664.0,18.3],[663.99,50.32]],[[664.04,6.62],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587325787,[[664.03,70.76],[664.02,22.37],[664.01,29.98],[664.0,18.4],[663.99,50.32]],[[664.04,6.62],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587325965,[[664.03,70.76],[664.02,22.37],[664.01,29.98],[664.0,18.43],[663.99,50.32]],[[664.04,6.62],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326171,[[664.03,96.22],[664.02,22.37],[664.01,29.98],[664.0,18.43],[663.99,50.32]],[[664.04,6.62],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326293,[[664.03,96.26],[664.02,22.37],[664.01,29.98],[664.0,18.43],[663.99,50.32]],[[664.04,9.39],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326303,[[664.03,96.26],[664.02,22.37],[664.01,29.98],[664.0,18.43],[663.99,50.32]],[[664.04,9.61],[664.05,2.5],[664.06,0.45],[664.07,1.01],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326520,[[664.03,96.26],[664.02,22.37],[664.01,29.98],[664.0,18.43],[663.99,50.32]],[[664.04,9.61],[664.05,2.5],[664.06,0.45],[664.07,0.75],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326641,[[664.03,68.5],[664.02,22.37],[664.01,29.98],[664.0,14.05],[663.99,50.32]],[[664.04,9.61],[664.05,2.5],[664.06,0.45],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326692,[[664.03,68.5],[664.02,22.37],[664.01,29.98],[664.0,14.05],[663.99,50.32]],[[664.04,9.61],[664.05,2.5],[664.06,0.45],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326735,[[664.03,68.5],[664.02,22.37],[664.01,29.98],[664.0,14.05],[663.99,50.32]],[[664.04,9.61],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587326790,[[664.03,68.5],[664.02,22.37],[664.01,22.63],[664.0,14.05],[663.99,50.32]],[[664.04,9.61],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327047,[[664.03,58.85],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,50.32]],[[664.04,20.75],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327110,[[664.03,58.84],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,50.32]],[[664.04,20.75],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327159,[[664.03,58.86],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,50.32]],[[664.04,20.75],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327313,[[664.03,58.86],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,53.68]],[[664.04,20.75],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327366,[[664.03,58.96],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,53.68]],[[664.04,20.73],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327438,[[664.03,58.94],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,53.68]],[[664.04,20.73],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327494,[[664.03,60.89],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,46.99]],[[664.04,20.73],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327534,[[664.03,35.48],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,55.81]],[[664.04,23.71],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327600,[[664.03,35.45],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,55.81]],[[664.04,23.54],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327655,[[664.03,35.45],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,51.43]],[[664.04,24.65],[664.05,2.5],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327701,[[664.03,28.1],[664.02,22.29],[664.01,22.63],[664.0,14.05],[663.99,51.43]],[[664.04,24.65],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327740,[[664.03,28.1],[664.02,22.29],[664.01,3.93],[664.0,14.05],[663.99,51.43]],[[664.04,25.07],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327820,[[664.03,32.3],[664.02,17.42],[664.01,3.93],[664.0,14.05],[663.99,51.43]],[[664.04,45.32],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327870,[[664.03,30.56],[664.02,17.42],[664.01,3.93],[664.0,14.05],[663.99,51.43]],[[664.04,45.32],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587327881,[[664.03,30.53],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,51.85]],[[664.04,45.32],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328049,[[664.03,30.53],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,59.2]],[[664.04,45.32],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328102,[[664.03,32.57],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,59.2]],[[664.04,45.32],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328110,[[664.03,30.53],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,59.2]],[[664.04,45.32],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328205,[[664.03,30.53],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,59.2]],[[664.04,45.79],[664.05,3.07],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328260,[[664.03,30.53],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,59.2]],[[664.04,45.62],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328313,[[664.03,30.53],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,59.2]],[[664.04,45.84],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328369,[[664.03,30.53],[664.02,17.35],[664.01,3.93],[664.0,14.05],[663.99,59.2]],[[664.04,45.87],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328420,[[664.03,30.53],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,45.77],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328469,[[664.03,30.53],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,45.97],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328594,[[664.03,30.53],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,46.25],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328618,[[664.03,30.53],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,46.33],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328675,[[664.03,30.53],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,46.42],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328775,[[664.03,30.05],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,46.54],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328804,[[664.03,30.05],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,46.99],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328914,[[664.03,30.05],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,47.22],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587328943,[[664.03,30.05],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,47.25],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587329039,[[664.03,30.05],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,59.2]],[[664.04,47.62],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587329301,[[664.03,27.03],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,62.22]],[[664.04,47.64],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587329530,[[664.03,26.3],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,62.22]],[[664.04,47.64],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,9.8]]]
["binance-futures","BNBUSDT",1751587329569,[[664.03,24.83],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,62.22]],[[664.04,47.64],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587329633,[[664.03,24.86],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,66.6]],[[664.04,47.64],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587329684,[[664.03,24.86],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,66.6]],[[664.04,47.61],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587329740,[[664.03,24.89],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,66.6]],[[664.04,47.56],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587329796,[[664.03,24.89],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,66.6]],[[664.04,51.44],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587329891,[[664.03,24.9],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,66.6]],[[664.04,51.27],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587330022,[[664.03,24.94],[664.02,17.35],[664.01,4.01],[664.0,14.05],[663.99,66.6]],[[664.04,51.27],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587330116,[[664.03,25.05],[664.02,21.73],[664.01,8.39],[664.0,18.43],[663.99,63.16]],[[664.04,51.28],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587330171,[[664.03,21.93],[664.02,17.35],[664.01,3.84],[664.0,14.05],[663.99,44.46]],[[664.04,51.28],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587330241,[[664.03,21.93],[664.02,17.35],[664.01,3.84],[664.0,14.05],[663.99,40.08]],[[664.04,58.76],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,16.32]]]
["binance-futures","BNBUSDT",1751587330306,[[664.03,21.93],[664.02,17.35],[664.01,3.84],[664.0,14.05],[663.99,32.73]],[[664.04,65.85],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,16.32]]]
["binance-futures","BNBUSDT",1751587330355,[[664.03,21.93],[664.02,14.53],[664.01,3.84],[664.0,14.05],[663.99,32.73]],[[664.04,65.87],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,16.32]]]
["binance-futures","BNBUSDT",1751587330603,[[664.03,21.6],[664.02,14.76],[664.01,3.84],[664.0,14.05],[663.99,32.73]],[[664.04,65.83],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,16.32]]]
["binance-futures","BNBUSDT",1751587330645,[[664.03,21.6],[664.02,14.76],[664.01,3.84],[664.0,14.05],[663.99,29.01]],[[664.04,65.83],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,16.32]]]
["binance-futures","BNBUSDT",1751587330717,[[664.03,21.6],[664.02,14.76],[664.01,3.84],[664.0,14.05],[663.99,26.97]],[[664.04,65.83],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,16.32]]]
["binance-futures","BNBUSDT",1751587330823,[[664.03,21.6],[664.02,14.76],[664.01,3.84],[664.0,14.05],[663.99,26.97]],[[664.04,66.83],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587331012,[[664.03,21.6],[664.02,14.76],[664.01,3.84],[664.0,14.02],[663.99,26.97]],[[664.04,66.83],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587331442,[[664.03,21.6],[664.02,14.76],[664.01,3.84],[664.0,14.02],[663.99,26.97]],[[664.04,59.33],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587331511,[[664.03,21.64],[664.02,14.76],[664.01,3.84],[664.0,18.4],[663.99,31.07]],[[664.04,59.35],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587331714,[[664.03,21.64],[664.02,14.76],[664.01,3.84],[664.0,14.02],[663.99,31.07]],[[664.04,59.35],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587331805,[[664.03,21.64],[664.02,14.76],[664.01,3.84],[664.0,14.02],[663.99,25.3]],[[664.04,59.38],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587331876,[[664.03,21.64],[664.02,14.76],[664.01,3.84],[664.0,14.02],[663.99,25.3]],[[664.04,59.27],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587331925,[[664.03,21.64],[664.02,14.76],[664.01,3.84],[664.0,18.4],[663.99,25.3]],[[664.04,59.26],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332011,[[664.03,21.64],[664.02,14.76],[664.01,3.84],[664.0,18.4],[663.99,25.3]],[[664.04,56.75],[664.05,4.72],[664.06,9.79],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332118,[[664.03,21.61],[664.02,14.76],[664.01,3.84],[664.0,18.4],[663.99,25.3]],[[664.04,56.75],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332246,[[664.03,21.93],[664.02,14.76],[664.01,3.84],[664.0,18.4],[663.99,29.68]],[[664.04,56.75],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332294,[[664.03,21.97],[664.02,14.76],[664.01,8.22],[664.0,18.4],[663.99,29.68]],[[664.04,59.24],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332354,[[664.03,21.94],[664.02,14.76],[664.01,8.22],[664.0,18.4],[663.99,29.68]],[[664.04,59.24],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332407,[[664.03,21.94],[664.02,14.76],[664.01,3.84],[664.0,14.02],[663.99,25.3]],[[664.04,59.24],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332463,[[664.03,21.94],[664.02,14.76],[664.01,8.22],[664.0,18.4],[663.99,29.68]],[[664.04,58.76],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332573,[[664.03,21.97],[664.02,14.76],[664.01,8.22],[664.0,18.4],[663.99,29.68]],[[664.04,58.76],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332607,[[664.03,21.97],[664.02,14.76],[664.01,8.32],[664.0,18.3],[663.99,29.68]],[[664.04,58.76],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587332957,[[664.03,21.88],[664.02,14.76],[664.01,8.32],[664.0,18.3],[663.99,29.68]],[[664.04,58.84],[664.05,4.72],[664.06,9.8],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587333010,[[664.03,21.87],[664.02,34.13],[664.01,8.32],[664.0,18.3],[663.99,29.68]],[[664.04,58.86],[664.05,4.72],[664.06,10.05],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587333042,[[664.03,21.83],[664.02,34.13],[664.01,8.32],[664.0,18.3],[663.99,29.68]],[[664.04,58.86],[664.05,4.72],[664.06,10.05],[664.07,1.34],[664.08,10.55]]]
["binance-futures","BNBUSDT",1751587333121,[[663.99,7.18]],[[664.0,66.75],[664.01,0.58],[664.02,31.26],[664.03,3.39],[664.04,49.83]]]
["binance-futures","BNBUSDT",1751587333173,[[663.99,7.18],[663.96,51.37],[663.93,15.87],[663.91,10.11],[663.89,9.68]],[[664.0,72.03],[664.01,14.37],[664.02,16.4],[664.03,2.18],[664.04,49.83]]]
["binance-futures","BNBUSDT",1751587333222,[[663.98,25.58],[663.97,3.55],[663.96,49.1],[663.93,15.87],[663.92,21.68]],[[663.99,68.71],[664.0,16.41],[664.01,0.58],[664.02,16.4],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333275,[[663.98,25.58],[663.97,3.55],[663.96,49.1],[663.93,15.87],[663.92,21.68]],[[663.99,68.72],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333327,[[663.98,28.32],[663.97,13.08],[663.96,85.3],[663.93,15.87],[663.92,26.06]],[[663.99,68.77],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333375,[[663.98,28.32],[663.97,17.32],[663.96,85.3],[663.95,4.39],[663.94,18.76]],[[663.99,61.79],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333415,[[663.98,28.32],[663.97,17.32],[663.96,85.3],[663.95,4.39],[663.94,18.76]],[[663.99,61.8],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333479,[[663.98,28.32],[663.97,17.32],[663.96,85.3],[663.95,0.01],[663.94,14.38]],[[663.99,62.14],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333526,[[663.98,28.36],[663.97,17.32],[663.96,85.3],[663.95,4.39],[663.94,18.76]],[[663.99,55.58],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333597,[[663.98,28.36],[663.97,17.32],[663.96,85.3],[663.95,0.01],[663.94,14.38]],[[663.99,55.6],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.02]]]
["binance-futures","BNBUSDT",1751587333639,[[663.98,28.36],[663.97,17.32],[663.96,89.68],[663.95,4.39],[663.94,18.76]],[[663.99,55.6],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587333708,[[663.98,28.36],[663.97,17.32],[663.96,89.68],[663.95,4.39],[663.94,18.76]],[[663.99,55.5],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587333878,[[663.98,28.36],[663.97,17.32],[663.96,89.68],[663.95,4.39],[663.94,19.21]],[[663.99,55.5],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587333928,[[663.98,28.32],[663.97,17.32],[663.96,89.68],[663.95,4.39],[663.94,19.21]],[[663.99,55.5],[664.0,16.41],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587333982,[[663.98,28.32],[663.97,17.32],[663.96,89.68],[663.95,4.39],[663.94,19.21]],[[663.99,55.5],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334044,[[663.98,28.37],[663.97,17.32],[663.96,85.3],[663.95,0.01],[663.94,14.83]],[[663.99,58.49],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334076,[[663.98,28.37],[663.97,17.32],[663.96,89.68],[663.95,4.39],[663.94,19.21]],[[663.99,58.49],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334145,[[663.98,28.37],[663.97,17.32],[663.96,85.3],[663.95,0.01],[663.94,14.83]],[[663.99,58.49],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334240,[[663.98,28.37],[663.97,17.32],[663.96,85.29],[663.95,4.39],[663.94,19.21]],[[663.99,58.46],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334297,[[663.98,28.37],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,58.44],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334362,[[663.98,28.37],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,58.45],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334443,[[663.98,28.37],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,58.1],[664.0,18.06],[664.01,0.58],[664.02,9.34],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334492,[[663.98,28.41],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,57.94],[664.0,18.06],[664.01,0.58],[664.02,11.55],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334541,[[663.98,28.45],[663.97,17.32],[663.96,85.29],[663.95,4.39],[663.94,19.21]],[[663.99,57.94],[664.0,18.06],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334601,[[663.98,28.62],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,57.94],[664.0,18.06],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587334684,[[663.98,28.62],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,57.94],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335113,[[663.98,28.58],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,57.94],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335184,[[663.98,28.58],[663.97,17.32],[663.96,85.29],[663.95,0.01],[663.94,14.83]],[[663.99,64.92],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335284,[[663.98,28.58],[663.97,17.32],[663.96,85.19],[663.95,0.01],[663.94,14.83]],[[663.99,66.66],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335484,[[663.98,27.31],[663.97,17.32],[663.96,85.19],[663.95,0.01],[663.94,14.83]],[[663.99,66.66],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335528,[[663.98,27.31],[663.97,17.32],[663.96,81.11],[663.95,0.01],[663.94,14.83]],[[663.99,66.66],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335594,[[663.98,27.35],[663.97,17.32],[663.96,81.11],[663.95,2.53],[663.94,13.99]],[[663.99,66.66],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335610,[[663.98,27.35],[663.97,14.98],[663.96,80.66],[663.95,2.53],[663.94,16.65]],[[663.99,66.66],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335806,[[663.98,26.09],[663.97,14.98],[663.96,80.66],[663.95,2.53],[663.94,16.65]],[[663.99,67.58],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587335907,[[663.98,26.05],[663.97,14.98],[663.96,78.49],[663.95,2.53],[663.94,19.42]],[[663.99,67.58],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336204,[[663.98,29.73],[663.97,14.98],[663.96,78.49],[663.95,2.53],[663.94,19.42]],[[663.99,67.58],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336256,[[663.98,27.63],[663.97,14.98],[663.96,78.49],[663.95,2.53],[663.94,19.42]],[[663.99,67.58],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336311,[[663.98,27.63],[663.97,14.98],[663.96,78.49],[663.95,2.53],[663.94,18.96]],[[663.99,67.54],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336364,[[663.98,27.63],[663.97,15.04],[663.96,78.49],[663.95,2.53],[663.94,18.96]],[[663.99,67.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336446,[[663.98,27.64],[663.97,13.84],[663.96,78.49],[663.95,2.53],[663.94,18.96]],[[663.99,67.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336571,[[663.98,27.64],[663.97,13.84],[663.96,82.87],[663.95,6.91],[663.94,23.34]],[[663.99,67.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336738,[[663.98,27.64],[663.97,13.84],[663.96,82.87],[663.95,6.94],[663.94,23.34]],[[663.99,67.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336844,[[663.98,27.64],[663.97,13.84],[663.96,82.87],[663.95,6.94],[663.94,22.89]],[[663.99,67.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587336901,[[663.98,27.64],[663.97,13.78],[663.96,82.87],[663.95,6.94],[663.94,22.89]],[[663.99,67.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587337134,[[663.98,27.64],[663.97,13.78],[663.96,78.49],[663.95,2.56],[663.94,18.51]],[[663.99,67.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587337240,[[663.98,27.64],[663.97,13.78],[663.96,78.48],[663.95,2.56],[663.94,18.51]],[[663.99,60.57],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587337360,[[663.98,27.66],[663.97,13.78],[663.96,78.48],[663.95,2.56],[663.94,22.89]],[[663.99,60.56],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587337415,[[663.98,28.81],[663.97,18.16],[663.96,80.92],[663.95,6.94],[663.94,26.53]],[[663.99,60.56],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587337515,[[663.98,29.1],[663.97,18.16],[663.96,80.92],[663.95,6.94],[663.94,26.53]],[[663.99,60.46],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587337583,[[663.98,29.06],[663.97,18.16],[663.96,80.92],[663.95,6.94],[663.94,26.53]],[[663.99,60.46],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587337612,[[663.98,29.06],[663.97,18.16],[663.96,80.92],[663.95,6.94],[663.94,26.53]],[[663.99,59.51],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338008,[[663.98,29.06],[663.97,13.78],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,59.51],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338072,[[663.98,29.06],[663.97,13.78],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,59.51],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338118,[[663.98,29.1],[663.97,13.78],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,59.51],[664.0,20.54],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338263,[[663.98,29.1],[663.97,13.78],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,59.51],[664.0,20.58],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338464,[[663.98,29.02],[663.97,13.78],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,59.51],[664.0,20.58],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338535,[[663.98,29.02],[663.97,13.78],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,58.53],[664.0,20.58],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338587,[[663.98,33.36],[663.97,18.64],[663.96,80.92],[663.95,6.94],[663.94,26.53]],[[663.99,58.47],[664.0,20.58],[664.01,2.31],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338620,[[663.98,33.36],[663.97,18.64],[663.96,80.92],[663.95,6.94],[663.94,26.53]],[[663.99,58.47],[664.0,20.58],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338873,[[663.98,33.36],[663.97,18.64],[663.96,80.92],[663.95,6.94],[663.94,26.53]],[[663.99,58.47],[664.0,22.23],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587338971,[[663.98,29.02],[663.97,14.26],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,58.47],[664.0,22.23],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587339113,[[663.98,31.5],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.47],[664.0,22.23],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587339193,[[663.98,31.6],[663.97,14.26],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,58.47],[664.0,22.23],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587339245,[[663.98,31.6],[663.97,14.26],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,58.46],[664.0,22.23],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587339592,[[663.98,31.47],[663.97,14.26],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,58.93],[664.0,22.23],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587339651,[[663.98,31.47],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.93],[664.0,22.23],[664.01,1.73],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587339783,[[663.98,31.47],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.93],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587339830,[[663.98,31.47],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.96],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340089,[[663.98,31.47],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.94],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340135,[[663.98,31.47],[663.97,14.26],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,58.94],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340195,[[663.98,31.19],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.94],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340274,[[663.98,31.19],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.94],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340372,[[663.98,31.19],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,58.73],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340425,[[663.98,31.19],[663.97,14.26],[663.96,76.54],[663.95,2.56],[663.94,22.15]],[[663.99,59.25],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340530,[[663.98,31.19],[663.97,14.26],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,59.25],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340625,[[663.98,26.94],[663.97,18.04],[663.96,76.54],[663.95,6.94],[663.94,26.53]],[[663.99,59.25],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340722,[[663.98,26.94],[663.97,18.04],[663.96,76.6],[663.95,6.94],[663.94,26.53]],[[663.99,59.25],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340782,[[663.98,26.94],[663.97,18.04],[663.96,76.6],[663.95,6.94],[663.94,26.53]],[[663.99,59.47],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587340820,[[663.98,26.94],[663.97,18.04],[663.96,76.6],[663.95,2.56],[663.94,22.15]],[[663.99,59.47],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341066,[[663.98,26.94],[663.97,18.04],[663.96,76.6],[663.95,6.94],[663.94,26.53]],[[663.99,59.47],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341120,[[663.98,26.94],[663.97,18.04],[663.96,76.6],[663.95,2.56],[663.94,22.15]],[[663.99,59.47],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341224,[[663.98,26.94],[663.97,18.04],[663.96,76.6],[663.95,6.94],[663.94,26.53]],[[663.99,58.92],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341334,[[663.98,26.94],[663.97,18.04],[663.96,82.37],[663.95,12.71],[663.94,32.3]],[[663.99,58.92],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341393,[[663.98,28.58],[663.97,18.04],[663.96,82.37],[663.95,12.71],[663.94,32.3]],[[663.99,58.82],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341425,[[663.98,32.96],[663.97,22.42],[663.96,86.75],[663.95,12.71],[663.94,32.3]],[[663.99,58.82],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341572,[[663.98,28.54],[663.97,18.04],[663.96,82.37],[663.95,12.71],[663.94,32.3]],[[663.99,58.79],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341603,[[663.98,28.54],[663.97,18.04],[663.96,82.37],[663.95,12.71],[663.94,32.3]],[[663.99,58.83],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341642,[[663.98,28.58],[663.97,18.04],[663.96,82.37],[663.95,8.33],[663.94,27.92]],[[663.99,59.27],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341741,[[663.98,28.58],[663.97,18.04],[663.96,82.37],[663.95,7.11],[663.94,27.92]],[[663.99,59.27],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587341906,[[663.98,28.58],[663.97,18.04],[663.96,82.37],[663.95,11.49],[663.94,32.3]],[[663.99,59.17],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587342044,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,1.34],[663.94,22.15]],[[663.99,59.17],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587342103,[[663.98,28.58],[663.97,18.04],[663.96,80.98],[663.95,11.49],[663.94,32.3]],[[663.99,59.17],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587342151,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,7.11],[663.94,27.92]],[[663.99,59.17],[664.0,20.58],[664.01,3.38],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587342225,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,7.11],[663.94,27.92]],[[663.99,59.17],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587342557,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,11.49],[663.94,32.3]],[[663.99,59.17],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587342613,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,11.49],[663.94,32.3]],[[663.99,59.01],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,11.77]]]
["binance-futures","BNBUSDT",1751587343044,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,11.49],[663.94,32.3]],[[663.99,59.01],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,12.18]]]
["binance-futures","BNBUSDT",1751587343305,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,5.72],[663.94,26.53]],[[663.99,59.21],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,12.18]]]
["binance-futures","BNBUSDT",1751587343355,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,1.34],[663.94,22.15]],[[663.99,59.45],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,12.18]]]
["binance-futures","BNBUSDT",1751587343412,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,1.34],[663.94,22.15]],[[663.99,59.8],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,12.18]]]
["binance-futures","BNBUSDT",1751587343588,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,1.34],[663.94,22.15]],[[663.99,60.37],[664.0,20.58],[664.01,3.39],[664.02,11.56],[664.03,12.18]]]
["binance-futures","BNBUSDT",1751587343641,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,1.34],[663.94,22.15]],[[663.99,60.37],[664.0,20.58],[664.01,3.39],[664.02,11.57],[664.03,12.18]]]
["binance-futures","BNBUSDT",1751587343910,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,1.34],[663.94,22.15]],[[663.99,60.39],[664.0,21.58],[664.01,3.39],[664.02,11.57],[664.03,11.18]]]
["binance-futures","BNBUSDT",1751587344104,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,1.34],[663.94,22.15]],[[663.99,60.76],[664.0,21.58],[664.01,3.39],[664.02,11.57],[664.03,11.18]]]
["binance-futures","BNBUSDT",1751587344307,[[663.98,28.58],[663.97,18.04],[663.96,76.6],[663.95,5.72],[663.94,26.53]],[[663.99,61.76],[664.0,20.58],[664.01,3.39],[664.02,9.36],[664.03,11.18]]]
["binance-futures","BNBUSDT",1751587344356,[[663.98,33.56],[663.97,28.19],[663.96,86.75],[663.95,11.49],[663.94,32.3]],[[663.99,28.45],[664.0,14.61],[664.01,3.39],[664.02,9.36],[664.03,11.18]]]
["binance-futures","BNBUSDT",1751587344419,[[663.99,93.73],[663.98,38.42],[663.97,23.64],[663.96,86.75],[663.95,11.49]],[[664.0,4.27],[664.01,1.66],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587344473,[[663.99,93.73],[663.98,38.42],[663.97,23.64],[663.96,94.58],[663.95,11.49]],[[664.0,4.27],[664.01,1.66],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587344523,[[663.99,93.76],[663.98,38.42],[663.97,23.64],[663.96,94.58],[663.95,11.49]],[[664.0,4.3],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587344599,[[663.99,93.76],[663.98,34.04],[663.97,13.49],[663.96,88.81],[663.95,5.72]],[[664.0,2.44],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587344651,[[663.99,93.2],[663.98,34.04],[663.97,13.49],[663.96,90.21],[663.95,7.11]],[[664.0,2.44],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587344704,[[663.99,93.2],[663.98,34.03],[663.97,13.49],[663.96,90.21],[663.95,7.11]],[[664.0,2.44],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587344724,[[663.99,93.22],[663.98,34.02],[663.97,13.49],[663.96,90.21],[663.95,7.11]],[[664.0,2.44],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587344882,[[663.99,93.24],[663.98,34.0],[663.97,13.49],[663.96,90.21],[663.95,7.11]],[[664.0,2.44],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587345073,[[663.99,93.24],[663.98,34.0],[663.97,13.49],[663.96,90.21],[663.95,7.99]],[[664.0,2.44],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587345216,[[663.99,93.25],[663.98,34.0],[663.97,17.87],[663.96,94.59],[663.95,12.37]],[[664.0,2.44],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,25.86]]]
["binance-futures","BNBUSDT",1751587345404,[[663.99,93.29],[663.98,34.0],[663.97,17.87],[663.96,94.59],[663.95,12.37]],[[664.0,2.68],[664.01,3.3],[664.02,0.01],[664.03,1.42],[664.04,5.64]]]
["binance-futures","BNBUSDT",1751587345454,[[663.99,93.29],[663.98,34.0],[663.97,17.88],[663.96,88.82],[663.95,6.6]],[[664.0,4.07],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,6.94]]]
["binance-futures","BNBUSDT",1751587345576,[[663.99,93.29],[663.98,34.0],[663.97,17.88],[663.96,88.82],[663.95,11.28]],[[664.0,4.07],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,6.94]]]
["binance-futures","BNBUSDT",1751587345628,[[663.99,93.29],[663.98,34.0],[663.97,17.88],[663.96,88.82],[663.95,11.28]],[[664.0,4.07],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,5.94]]]
["binance-futures","BNBUSDT",1751587345676,[[663.99,93.29],[663.98,34.0],[663.97,17.88],[663.96,92.9],[663.95,11.28]],[[664.0,4.07],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,5.94]]]
["binance-futures","BNBUSDT",1751587345742,[[663.99,93.29],[663.98,34.0],[663.97,17.88],[663.96,92.9],[663.95,9.98]],[[664.0,4.07],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,5.94]]]
["binance-futures","BNBUSDT",1751587345781,[[663.99,93.29],[663.98,34.0],[663.97,17.88],[663.96,92.9],[663.95,9.98]],[[664.0,4.03],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,5.94]]]
["binance-futures","BNBUSDT",1751587345859,[[663.99,93.29],[663.98,34.0],[663.97,13.5],[663.96,88.52],[663.95,5.6]],[[664.0,4.03],[664.01,1.65],[664.02,0.01],[664.03,1.42],[664.04,5.94]]]
["binance-futures","BNBUSDT",1751587345899,[[663.99,93.29],[663.98,34.0],[663.97,13.5],[663.96,90.64],[663.95,9.98]],[[664.0,1.77],[664.01,3.89],[664.02,0.01],[664.03,1.42],[664.04,5.94]]]
["binance-futures","BNBUSDT",1751587345967,[[663.99,93.29],[663.98,34.0],[663.97,13.5],[663.96,90.64],[663.95,9.98]],[[664.0,1.77],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.13]]]
["binance-futures","BNBUSDT",1751587346120,[[663.99,93.29],[663.98,34.03],[663.97,13.5],[663.96,90.64],[663.95,9.98]],[[664.0,1.77],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.13]]]
["binance-futures","BNBUSDT",1751587346249,[[663.99,94.4],[663.98,34.03],[663.97,13.5],[663.96,90.64],[663.95,9.98]],[[664.0,3.35],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.13]]]
["binance-futures","BNBUSDT",1751587346327,[[663.99,94.4],[663.98,34.03],[663.97,13.5],[663.96,86.26],[663.95,5.6]],[[664.0,3.35],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.13]]]
["binance-futures","BNBUSDT",1751587346401,[[663.99,94.4],[663.98,34.03],[663.97,13.5],[663.96,90.64],[663.95,9.98]],[[664.0,3.45],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587346507,[[663.99,94.4],[663.98,34.03],[663.97,13.5],[663.96,86.26],[663.95,9.98]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587346614,[[663.99,94.4],[663.98,34.0],[663.97,13.5],[663.96,86.26],[663.95,9.98]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587346793,[[663.99,93.1],[663.98,38.38],[663.97,17.88],[663.96,90.64],[663.95,9.98]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587346815,[[663.99,93.1],[663.98,34.0],[663.97,13.5],[663.96,86.26],[663.95,9.98]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587347254,[[663.99,93.1],[663.98,34.0],[663.97,13.5],[663.96,86.26],[663.95,14.72]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587347300,[[663.99,93.1],[663.98,38.38],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587347366,[[663.99,93.12],[663.98,38.38],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587347414,[[663.99,93.13],[663.98,38.38],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587347472,[[663.99,93.15],[663.98,38.38],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587347507,[[663.99,93.15],[663.98,38.34],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.46],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,7.01]]]
["binance-futures","BNBUSDT",1751587347582,[[663.99,93.19],[663.98,38.34],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.6],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.67]]]
["binance-futures","BNBUSDT",1751587347614,[[663.99,93.19],[663.98,38.34],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.82],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.67]]]
["binance-futures","BNBUSDT",1751587348152,[[663.99,93.19],[663.98,38.34],[663.97,17.88],[663.96,90.64],[663.95,20.49]],[[664.0,3.84],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.67]]]
["binance-futures","BNBUSDT",1751587348200,[[663.99,93.16],[663.98,33.96],[663.97,13.5],[663.96,86.26],[663.95,10.34]],[[664.0,3.84],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348249,[[663.99,92.03],[663.98,33.96],[663.97,13.5],[663.96,86.26],[663.95,10.34]],[[664.0,3.84],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348317,[[663.99,92.03],[663.98,33.96],[663.97,13.5],[663.96,86.26],[663.95,10.34]],[[664.0,3.86],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348403,[[663.99,92.03],[663.98,33.96],[663.97,13.5],[663.96,90.64],[663.95,14.72]],[[664.0,3.86],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348465,[[663.99,92.03],[663.98,33.96],[663.97,13.5],[663.96,86.26],[663.95,10.34]],[[664.0,3.86],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348515,[[663.99,92.04],[663.98,33.96],[663.97,17.88],[663.96,90.64],[663.95,14.72]],[[664.0,3.86],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348753,[[663.99,92.04],[663.98,33.96],[663.97,17.88],[663.96,90.64],[663.95,14.72]],[[664.0,3.84],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348826,[[663.99,92.04],[663.98,33.96],[663.97,17.88],[663.96,90.63],[663.95,14.72]],[[664.0,3.84],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.64]]]
["binance-futures","BNBUSDT",1751587348945,[[663.99,92.52],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,3.82],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.42]]]
["binance-futures","BNBUSDT",1751587349017,[[663.99,90.9],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,3.87],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.38]]]
["binance-futures","BNBUSDT",1751587349072,[[663.99,90.9],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,6.07],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.38]]]
["binance-futures","BNBUSDT",1751587349119,[[663.99,90.84],[663.98,33.96],[663.97,13.02],[663.96,86.25],[663.95,10.34]],[[664.0,6.2],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.28]]]
["binance-futures","BNBUSDT",1751587349167,[[663.99,90.81],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,6.2],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.28]]]
["binance-futures","BNBUSDT",1751587349224,[[663.99,90.88],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,6.23],[664.01,3.89],[664.02,0.01],[664.03,1.01],[664.04,6.25]]]
["binance-futures","BNBUSDT",1751587349291,[[663.99,90.8],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,6.2],[664.01,3.91],[664.02,0.01],[664.03,1.01],[664.04,6.25]]]
["binance-futures","BNBUSDT",1751587349394,[[663.99,90.8],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,6.2],[664.01,3.91],[664.02,0.01],[664.03,1.01],[664.04,6.26]]]
["binance-futures","BNBUSDT",1751587349653,[[663.99,90.76],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,6.2],[664.01,3.91],[664.02,0.01],[664.03,1.01],[664.04,6.26]]]
["binance-futures","BNBUSDT",1751587349813,[[663.99,90.76],[663.98,33.96],[663.97,23.17],[663.96,96.4],[663.95,20.49]],[[664.0,6.2],[664.01,3.91],[664.02,0.01],[664.03,1.01],[664.04,6.26]]]
["binance-futures","BNBUSDT",1751587350008,[[663.99,90.76],[663.98,33.96],[663.97,17.4],[663.96,90.63],[663.95,14.72]],[[664.0,6.2],[664.01,3.91],[664.02,0.01],[664.03,1.01],[664.04,15.6]]]
["binance-futures","BNBUSDT",1751587350069,[[663.99,90.76],[663.98,33.96],[663.97,13.02],[663.96,86.25],[663.95,10.34]],[[664.0,9.21],[664.01,3.91],[664.02,9.35],[664.03,1.01],[664.04,15.6]]]
["binance-futures","BNBUSDT",1751587350107,[[663.99,62.02],[663.98,15.26],[663.97,13.02],[663.96,86.25],[663.95,10.34]],[[664.0,31.0],[664.01,3.91],[664.02,9.35],[664.03,1.01],[664.04,15.6]]]
["binance-futures","BNBUSDT",1751587350173,[[663.99,38.78],[663.98,15.26],[663.97,13.02],[663.96,86.25],[663.95,16.83]],[[664.0,40.37],[664.01,3.91],[664.02,9.35],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350223,[[663.99,38.61],[663.98,15.26],[663.97,13.02],[663.96,86.25],[663.95,16.83]],[[664.0,40.37],[664.01,3.91],[664.02,9.35],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350337,[[663.99,38.6],[663.98,15.26],[663.97,13.02],[663.96,86.25],[663.95,16.83]],[[664.0,40.37],[664.01,3.91],[664.02,9.35],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350410,[[663.99,38.61],[663.98,15.26],[663.97,13.02],[663.96,86.25],[663.95,16.83]],[[664.0,40.37],[664.01,3.91],[664.02,9.35],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350580,[[663.99,27.18],[663.98,15.26],[663.97,13.02],[663.96,86.25],[663.95,16.83]],[[664.0,42.29],[664.01,3.91],[664.02,9.35],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350646,[[663.99,26.81],[663.98,15.26],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,61.29],[664.01,3.93],[664.02,16.04],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350697,[[663.99,26.85],[663.98,15.16],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,64.29],[664.01,3.93],[664.02,16.04],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350744,[[663.99,26.85],[663.98,15.16],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,64.29],[664.01,3.93],[664.02,21.81],[664.03,6.78],[664.04,28.74]]]
["binance-futures","BNBUSDT",1751587350783,[[663.99,29.42],[663.98,15.16],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,64.27],[664.01,3.93],[664.02,21.81],[664.03,6.78],[664.04,28.74]]]
["binance-futures","BNBUSDT",1751587350845,[[663.99,29.46],[663.98,15.16],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,57.99],[664.01,3.93],[664.02,16.04],[664.03,1.01],[664.04,22.97]]]
["binance-futures","BNBUSDT",1751587350933,[[663.99,29.46],[663.98,15.16],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,57.99],[664.01,3.93],[664.02,16.04],[664.03,1.01],[664.04,23.72]]]
["binance-futures","BNBUSDT",1751587351120,[[663.99,29.46],[663.98,15.2],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,57.99],[664.01,3.93],[664.02,16.04],[664.03,1.01],[664.04,23.72]]]
["binance-futures","BNBUSDT",1751587351208,[[663.99,27.66],[663.98,15.2],[663.97,13.02],[663.96,86.25],[663.95,17.81]],[[664.0,57.99],[664.01,3.93],[664.02,17.69],[664.03,1.01],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351283,[[663.99,26.65],[663.98,15.2],[663.97,13.02],[663.96,86.25],[663.95,16.21]],[[664.0,57.99],[664.01,3.93],[664.02,17.69],[664.03,1.01],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351416,[[663.99,26.65],[663.98,15.2],[663.97,13.02],[663.96,86.19],[663.95,16.21]],[[664.0,58.0],[664.01,3.93],[664.02,17.69],[664.03,1.01],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351463,[[663.99,26.7],[663.98,15.2],[663.97,13.02],[663.96,86.19],[663.95,16.21]],[[664.0,58.0],[664.01,3.93],[664.02,17.69],[664.03,1.01],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351571,[[663.99,26.7],[663.98,15.2],[663.97,13.02],[663.96,86.19],[663.95,16.21]],[[664.0,57.99],[664.01,3.93],[664.02,17.69],[664.03,1.01],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351654,[[663.99,26.81],[663.98,15.2],[663.97,13.02],[663.96,86.19],[663.95,16.21]],[[664.0,57.99],[664.01,3.93],[664.02,17.69],[664.03,1.01],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351800,[[663.99,30.41],[663.98,15.2],[663.97,13.02],[663.96,84.39],[663.95,8.84]],[[664.0,73.05],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351844,[[663.99,16.71],[663.98,15.2],[663.97,13.02],[663.96,84.39],[663.95,8.84]],[[664.0,73.03],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587351953,[[663.99,28.58],[663.98,15.2],[663.97,13.02],[663.96,84.39],[663.95,8.84]],[[664.0,72.13],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587352062,[[663.99,28.61],[663.98,15.2],[663.97,13.02],[663.96,84.39],[663.95,8.84]],[[664.0,72.11],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.07]]]
["binance-futures","BNBUSDT",1751587352115,[[663.99,28.57],[663.98,15.2],[663.97,13.02],[663.96,88.77],[663.95,11.36]],[[664.0,65.41],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352305,[[663.99,28.38],[663.98,15.23],[663.97,13.02],[663.96,84.39],[663.95,6.98]],[[664.0,65.41],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352358,[[663.99,28.38],[663.98,15.23],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,71.99],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352573,[[663.99,28.38],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,71.99],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352613,[[663.99,28.38],[663.98,15.27],[663.97,13.02],[663.96,87.32],[663.95,11.36]],[[664.0,71.99],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352754,[[663.99,27.7],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,71.99],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352807,[[663.99,27.68],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,71.99],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352854,[[663.99,27.72],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,71.99],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587352971,[[663.99,26.26],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,72.01],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587353153,[[663.99,26.22],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,72.01],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.14]]]
["binance-futures","BNBUSDT",1751587353404,[[663.99,26.22],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,72.08],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.09]]]
["binance-futures","BNBUSDT",1751587353463,[[663.99,26.23],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,72.08],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.09]]]
["binance-futures","BNBUSDT",1751587353597,[[663.99,26.24],[663.98,15.27],[663.97,13.02],[663.96,82.94],[663.95,6.98]],[[664.0,72.08],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.09]]]
["binance-futures","BNBUSDT",1751587353646,[[663.99,26.24],[663.98,15.27],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.08],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,22.09]]]
["binance-futures","BNBUSDT",1751587353716,[[663.99,26.24],[663.98,15.27],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.19],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.98]]]
["binance-futures","BNBUSDT",1751587353780,[[663.99,26.24],[663.98,15.27],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.23],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.94]]]
["binance-futures","BNBUSDT",1751587353950,[[663.99,26.26],[663.98,15.27],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.23],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.94]]]
["binance-futures","BNBUSDT",1751587354129,[[663.99,26.33],[663.98,15.27],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.23],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.94]]]
["binance-futures","BNBUSDT",1751587354263,[[663.99,24.09],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.23],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.94]]]
["binance-futures","BNBUSDT",1751587354297,[[663.99,28.0],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,73.13],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.94]]]
["binance-futures","BNBUSDT",1751587354374,[[663.99,28.0],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.21],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.94]]]
["binance-futures","BNBUSDT",1751587354403,[[663.99,28.0],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.21],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.94]]]
["binance-futures","BNBUSDT",1751587354461,[[663.99,14.25],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.26],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.91]]]
["binance-futures","BNBUSDT",1751587354555,[[663.99,26.43],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.26],[664.01,3.93],[664.02,16.69],[664.03,3.25],[664.04,21.91]]]
["binance-futures","BNBUSDT",1751587354745,[[663.99,26.43],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.26],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,21.91]]]
["binance-futures","BNBUSDT",1751587354919,[[663.99,26.43],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,72.25],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,21.91]]]
["binance-futures","BNBUSDT",1751587355088,[[663.99,24.3],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,73.26],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,21.82]]]
["binance-futures","BNBUSDT",1751587355148,[[663.99,10.52],[663.98,13.03],[663.97,13.08],[663.96,82.94],[663.95,6.98]],[[664.0,73.35],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,21.73]]]
["binance-futures","BNBUSDT",1751587355171,[[663.99,10.52],[663.98,13.03],[663.97,13.02],[663.96,82.91],[663.95,6.98]],[[664.0,73.35],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,21.73]]]
["binance-futures","BNBUSDT",1751587355243,[[663.99,10.52],[663.98,13.03],[663.97,13.02],[663.96,19.6],[663.95,6.98]],[[664.0,73.35],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,21.73]]]
["binance-futures","BNBUSDT",1751587355305,[[663.99,10.52],[663.98,13.03],[663.97,2.33],[663.96,19.6],[663.95,6.98]],[[664.0,74.08],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,26.75]]]
["binance-futures","BNBUSDT",1751587355371,[[663.99,10.58],[663.98,13.03],[663.97,2.33],[663.96,19.6],[663.95,6.98]],[[664.0,74.08],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,26.75]]]
["binance-futures","BNBUSDT",1751587355433,[[663.99,10.57],[663.98,13.03],[663.97,2.33],[663.96,19.6],[663.95,6.98]],[[664.0,74.14],[664.01,3.93],[664.02,16.69],[664.03,3.26],[664.04,26.75]]]
["binance-futures","BNBUSDT",1751587355562,[[663.99,13.02],[663.98,13.03],[663.97,2.33],[663.96,19.6],[663.95,6.98]],[[664.0,74.16],[664.01,4.02],[664.02,16.69],[664.03,3.26],[664.04,26.75]]]
["binance-futures","BNBUSDT",1751587355617,[[663.99,13.02],[663.98,13.03],[663.97,2.33],[663.96,19.6],[663.95,8.64]],[[664.0,74.16],[664.01,4.02],[664.02,16.69],[664.03,3.26],[664.04,26.75]]]
["binance-futures","BNBUSDT",1751587355684,[[663.99,13.1],[663.98,13.03],[663.97,2.33],[663.96,19.6],[663.95,8.64]],[[664.0,74.3],[664.01,4.02],[664.02,16.69],[664.03,3.26],[664.04,26.64]]]
["binance-futures","BNBUSDT",1751587355858,[[663.99,13.1],[663.98,13.11],[663.97,2.33],[663.96,19.6],[663.95,8.64]],[[664.0,74.3],[664.01,4.02],[664.02,16.69],[664.03,3.26],[664.04,26.64]]]
["binance-futures","BNBUSDT",1751587355910,[[663.99,13.07],[663.98,13.11],[663.97,2.33],[663.96,19.6],[663.95,8.64]],[[664.0,75.25],[664.01,4.02],[664.02,16.69],[664.03,3.26],[664.04,26.64]]]
["binance-futures","BNBUSDT",1751587356096,[[663.99,13.07],[663.98,13.11],[663.97,2.33],[663.96,19.6],[663.95,7.69]],[[664.0,75.25],[664.01,4.02],[664.02,16.69],[664.03,3.26],[664.04,26.64]]]
["binance-futures","BNBUSDT",1751587356167,[[663.99,13.07],[663.98,6.44],[663.97,2.33],[663.96,19.6],[663.95,7.69]],[[664.0,75.34],[664.01,4.02],[664.02,16.69],[664.03,3.26],[664.04,26.55]]]
["binance-futures","BNBUSDT",1751587356217,[[663.99,6.82],[663.98,6.44],[663.97,0.01],[663.96,19.6],[663.95,7.69]],[[664.0,74.34],[664.01,4.02],[664.02,16.69],[664.03,4.26],[664.04,26.55]]]
["binance-futures","BNBUSDT",1751587356273,[[663.99,6.82],[663.98,6.44],[663.97,0.01],[663.96,10.26],[663.95,7.69]],[[664.0,74.34],[664.01,9.79],[664.02,22.46],[664.03,10.03],[664.04,26.55]]]
["binance-futures","BNBUSDT",1751587356321,[[663.99,6.82],[663.98,6.44],[663.97,0.01],[663.96,10.26],[663.95,7.69]],[[664.0,74.34],[664.01,20.48],[664.02,16.77],[664.03,9.03],[664.04,26.48]]]
["binance-futures","BNBUSDT",1751587356384,[[663.99,11.8],[663.98,6.44],[663.97,0.01],[663.96,10.26],[663.95,7.69]],[[664.0,74.41],[664.01,20.48],[664.02,16.77],[664.03,9.03],[664.04,26.48]]]
["binance-futures","BNBUSDT",1751587356435,[[663.99,11.84],[663.98,6.44],[663.97,0.01],[663.96,19.6],[663.95,5.11]],[[664.0,77.23],[664.01,14.71],[664.02,11.0],[664.03,3.26],[664.04,20.71]]]
["binance-futures","BNBUSDT",1751587356486,[[663.99,11.84],[663.98,6.44],[663.97,2.33],[663.96,19.6],[663.95,5.11]],[[664.0,78.64],[664.01,11.09],[664.02,11.0],[664.03,3.26],[664.04,20.71]]]
["binance-futures","BNBUSDT",1751587356540,[[663.99,11.84],[663.98,6.44],[663.97,2.33],[663.96,19.6],[663.95,5.13]],[[664.0,77.73],[664.01,11.09],[664.02,11.0],[664.03,3.26],[664.04,20.71]]]
["binance-futures","BNBUSDT",1751587356592,[[663.99,11.84],[663.98,6.44],[663.97,2.33],[663.96,19.59],[663.95,5.13]],[[664.0,77.73],[664.01,11.09],[664.02,11.0],[664.03,3.26],[664.04,20.71]]]
["binance-futures","BNBUSDT",1751587356775,[[663.99,11.84],[663.98,6.44],[663.97,2.33],[663.96,19.59],[663.95,5.13]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,3.26],[664.04,20.64]]]
["binance-futures","BNBUSDT",1751587356878,[[663.99,11.84],[663.98,6.44],[663.97,2.33],[663.96,15.51],[663.95,5.13]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587356940,[[663.99,11.84],[663.98,6.44],[663.97,1.72],[663.96,15.51],[663.95,5.13]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587357162,[[663.99,11.74],[663.98,6.36],[663.97,1.72],[663.96,15.51],[663.95,5.94]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587357206,[[663.99,11.74],[663.98,6.36],[663.97,1.72],[663.96,14.29],[663.95,5.94]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587357269,[[663.99,11.78],[663.98,6.36],[663.97,1.72],[663.96,14.29],[663.95,5.94]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587357327,[[663.99,11.71],[663.98,6.36],[663.97,1.72],[663.96,14.29],[663.95,5.94]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587357493,[[663.99,11.71],[663.98,6.36],[663.97,1.72],[663.96,14.29],[663.95,5.91]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587357556,[[663.99,6.69],[663.98,6.36],[663.97,0.01],[663.96,2.05],[663.95,5.91]],[[664.0,77.79],[664.01,11.09],[664.02,11.0],[664.03,9.03],[664.04,26.41]]]
["binance-futures","BNBUSDT",1751587357610,[],[[663.91,39.26],[663.92,78.81],[663.93,40.02],[663.94,47.97],[663.95,78.51]]]
["binance-futures","BNBUSDT",1751587357661,[[663.9,8.51],[663.89,1.73],[663.88,6.96],[663.87,0.13],[663.85,0.04]],[[663.91,101.96],[663.92,21.31],[663.93,20.15],[663.94,54.61],[663.95,28.07]]]
["binance-futures","BNBUSDT",1751587357712,[[663.89,9.93],[663.88,16.3],[663.87,0.13],[663.86,23.04],[663.85,0.04]],[[663.9,143.29],[663.91,13.92],[663.92,21.31],[663.93,25.7],[663.94,27.02]]]
["binance-futures","BNBUSDT",1751587357764,[[663.89,6.33],[663.88,16.3],[663.87,5.1],[663.86,23.04],[663.85,0.04]],[[663.9,143.29],[663.91,13.92],[663.92,21.31],[663.93,17.19],[663.94,27.02]]]
["binance-futures","BNBUSDT",1751587357816,[[663.88,16.3],[663.87,5.1],[663.86,23.02],[663.85,0.04]],[[663.89,39.6],[663.9,35.63],[663.91,7.89],[663.92,21.31],[663.93,17.19]]]
["binance-futures","BNBUSDT",1751587357862,[[663.88,16.33],[663.87,5.09],[663.86,23.02],[663.85,0.04],[663.79,4.39]],[[663.89,39.63],[663.9,32.8],[663.91,7.89],[663.92,21.31],[663.93,17.19]]]
["binance-futures","BNBUSDT",1751587357921,[[663.88,30.04],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,30.13]],[[663.89,38.71],[663.9,32.8],[663.91,2.12],[663.92,9.77],[663.93,17.19]]]
["binance-futures","BNBUSDT",1751587357973,[[663.88,30.04],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,25.75]],[[663.89,41.56],[663.9,30.38],[663.91,2.12],[663.92,9.77],[663.93,7.48]]]
["binance-futures","BNBUSDT",1751587358023,[[663.88,30.1],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,25.75]],[[663.89,42.97],[663.9,26.34],[663.91,7.89],[663.92,15.54],[663.93,11.12]]]
["binance-futures","BNBUSDT",1751587358071,[[663.88,30.1],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,25.75]],[[663.89,36.92],[663.9,28.88],[663.91,2.12],[663.92,9.77],[663.93,5.35]]]
["binance-futures","BNBUSDT",1751587358123,[[663.88,30.1],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,25.75]],[[663.89,36.92],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,4.35]]]
["binance-futures","BNBUSDT",1751587358175,[[663.88,30.16],[663.87,5.09],[663.86,18.94],[663.85,0.12],[663.84,25.75]],[[663.89,39.0],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,4.35]]]
["binance-futures","BNBUSDT",1751587358291,[[663.88,30.2],[663.87,5.09],[663.86,18.94],[663.85,0.12],[663.84,25.75]],[[663.89,40.29],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,4.35]]]
["binance-futures","BNBUSDT",1751587358408,[[663.88,30.21],[663.87,5.09],[663.86,18.94],[663.85,0.12],[663.84,25.75]],[[663.89,40.29],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,4.35]]]
["binance-futures","BNBUSDT",1751587358467,[[663.88,30.15],[663.87,5.09],[663.86,18.94],[663.85,0.12],[663.84,25.75]],[[663.89,42.19],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,4.35]]]
["binance-futures","BNBUSDT",1751587358520,[[663.88,30.15],[663.87,5.09],[663.86,18.94],[663.85,0.12],[663.84,25.75]],[[663.89,44.46],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,4.35]]]
["binance-futures","BNBUSDT",1751587358577,[[663.88,30.15],[663.87,5.09],[663.86,18.94],[663.85,0.12],[663.84,24.81]],[[663.89,47.49],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,4.35]]]
["binance-futures","BNBUSDT",1751587358628,[[663.88,30.12],[663.87,5.09],[663.86,18.94],[663.85,0.12],[663.84,23.31]],[[663.89,67.51],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587358732,[[663.88,30.1],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,67.51],[663.9,27.15],[663.91,2.12],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587358782,[[663.88,30.13],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,67.51],[663.9,27.15],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587358832,[[663.88,30.13],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,67.51],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587358878,[[663.88,19.88],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,68.57],[663.9,26.13],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587358943,[[663.88,19.88],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,68.57],[663.9,27.79],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587358994,[[663.88,18.98],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,66.28],[663.9,27.79],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587359097,[[663.88,18.98],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,65.61],[663.9,27.79],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587359155,[[663.88,18.98],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,23.31]],[[663.89,66.61],[663.9,27.79],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587359194,[[663.88,18.98],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,23.31]],[[663.89,64.57],[663.9,27.79],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587359264,[[663.88,20.45],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,23.31]],[[663.89,66.63],[663.9,27.79],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587359366,[[663.88,20.45],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,23.31]],[[663.89,66.67],[663.9,27.79],[663.91,3.09],[663.92,15.54],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587359486,[[663.88,20.49],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,23.31]],[[663.89,67.66],[663.9,27.79],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587359521,[[663.88,20.49],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,26.13]],[[663.89,67.66],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587359587,[[663.88,20.49],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,15.94]],[[663.89,67.66],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587359818,[[663.88,20.5],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,15.94]],[[663.89,67.66],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587359875,[[663.88,20.5],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,15.94]],[[663.89,67.88],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587359928,[[663.88,20.5],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,15.94]],[[663.89,66.52],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587359971,[[663.88,20.5],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,20.32]],[[663.89,67.54],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,7.28]]]
["binance-futures","BNBUSDT",1751587360023,[[663.88,20.5],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,18.76]],[[663.89,67.54],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360073,[[663.88,20.39],[663.87,5.11],[663.86,19.0],[663.85,0.04],[663.84,15.94]],[[663.89,67.55],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360122,[[663.88,20.39],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,15.94]],[[663.89,73.73],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360197,[[663.88,20.39],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,15.94]],[[663.89,73.75],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360255,[[663.88,20.39],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,15.94]],[[663.89,71.73],[663.9,26.13],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360308,[[663.88,20.4],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,15.94]],[[663.89,73.77],[663.9,26.15],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360371,[[663.88,20.4],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,15.94]],[[663.89,75.75],[663.9,26.15],[663.91,3.09],[663.92,10.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360485,[[663.88,20.11],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,15.94]],[[663.89,75.75],[663.9,26.15],[663.91,3.09],[663.92,10.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360649,[[663.88,20.13],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,17.14]],[[663.89,75.75],[663.9,26.15],[663.91,3.09],[663.92,10.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360771,[[663.88,20.13],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,19.99]],[[663.89,75.75],[663.9,26.15],[663.91,3.09],[663.92,10.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360795,[[663.88,18.95],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,19.99]],[[663.89,76.77],[663.9,26.15],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360835,[[663.88,18.95],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,17.14]],[[663.89,76.77],[663.9,26.15],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360903,[[663.88,18.95],[663.87,5.09],[663.86,18.94],[663.85,0.04],[663.84,17.14]],[[663.89,79.0],[663.9,26.15],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587360971,[[663.88,18.95],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,17.14]],[[663.89,77.98],[663.9,26.15],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587361044,[[663.88,18.95],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,17.14]],[[663.89,79.02],[663.9,26.15],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587361148,[[663.88,18.95],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,17.14]],[[663.89,79.02],[663.9,27.8],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587361213,[[663.88,18.95],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,18.02]],[[663.89,78.0],[663.9,27.8],[663.91,3.09],[663.92,9.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587361298,[[663.88,20.96],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,18.02]],[[663.89,72.76],[663.9,27.8],[663.91,3.09],[663.92,10.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587361321,[[663.88,20.96],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,18.02]],[[663.89,70.72],[663.9,27.8],[663.91,3.09],[663.92,10.77],[663.93,13.05]]]
["binance-futures","BNBUSDT",1751587361408,[[663.88,34.65],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,18.02]],[[663.89,66.56],[663.9,27.8],[663.91,3.09],[663.92,9.77],[663.93,9.28]]]
["binance-futures","BNBUSDT",1751587361459,[[663.88,34.65],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,18.02]],[[663.89,65.68],[663.9,27.8],[663.91,3.09],[663.92,9.77],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361502,[[663.88,34.65],[663.87,5.09],[663.86,23.32],[663.85,5.28],[663.84,22.4]],[[663.89,65.68],[663.9,26.02],[663.91,3.09],[663.92,9.77],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361521,[[663.88,34.65],[663.87,7.15],[663.86,23.32],[663.85,5.28],[663.84,26.47]],[[663.89,65.68],[663.9,26.02],[663.91,3.09],[663.92,9.77],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361614,[[663.88,34.65],[663.87,7.15],[663.86,18.94],[663.85,0.9],[663.84,22.09]],[[663.89,65.68],[663.9,26.02],[663.91,3.09],[663.92,9.77],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361659,[[663.88,34.65],[663.87,7.15],[663.86,18.94],[663.85,0.9],[663.84,22.09]],[[663.89,65.68],[663.9,28.25],[663.91,3.09],[663.92,9.78],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361714,[[663.88,34.65],[663.87,7.15],[663.86,18.94],[663.85,0.9],[663.84,21.02]],[[663.89,65.68],[663.9,28.27],[663.91,3.09],[663.92,9.78],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361776,[[663.88,34.65],[663.87,7.15],[663.86,18.94],[663.85,0.9],[663.84,18.02]],[[663.89,65.68],[663.9,28.27],[663.91,3.09],[663.92,9.78],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361814,[[663.88,34.65],[663.87,5.09],[663.86,18.94],[663.85,0.9],[663.84,18.02]],[[663.89,65.68],[663.9,28.27],[663.91,3.09],[663.92,9.78],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361881,[[663.88,33.51],[663.87,5.09],[663.86,18.94],[663.85,4.38],[663.84,19.7]],[[663.89,65.73],[663.9,28.27],[663.91,3.09],[663.92,9.78],[663.93,6.35]]]
["binance-futures","BNBUSDT",1751587361981,[[663.88,33.51],[663.87,5.09],[663.86,18.94],[663.85,4.38],[663.84,19.7]],[[663.89,65.73],[663.9,28.27],[663.91,3.09],[663.92,15.55],[663.93,12.12]]]
["binance-futures","BNBUSDT",1751587362037,[[663.88,33.51],[663.87,5.09],[663.86,18.94],[663.85,4.38],[663.84,19.7]],[[663.89,64.72],[663.9,26.04],[663.91,6.59],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362082,[[663.88,32.69],[663.87,5.09],[663.86,18.94],[663.85,4.38],[663.84,21.32]],[[663.89,64.72],[663.9,26.04],[663.91,6.59],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362151,[[663.88,32.69],[663.87,5.09],[663.86,18.94],[663.85,4.38],[663.84,21.32]],[[663.89,65.74],[663.9,26.04],[663.91,6.59],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362226,[[663.88,32.69],[663.87,5.07],[663.86,18.94],[663.85,4.38],[663.84,21.32]],[[663.89,65.74],[663.9,28.28],[663.91,6.59],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362286,[[663.88,31.17],[663.87,5.07],[663.86,18.94],[663.85,4.38],[663.84,22.94]],[[663.89,64.7],[663.9,28.28],[663.91,6.59],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362347,[[663.88,31.16],[663.87,5.07],[663.86,18.94],[663.85,4.38],[663.84,22.94]],[[663.89,65.72],[663.9,28.28],[663.91,6.59],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362410,[[663.88,31.16],[663.87,5.07],[663.86,18.94],[663.85,4.38],[663.84,22.94]],[[663.89,63.54],[663.9,28.28],[663.91,6.59],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362463,[[663.88,31.16],[663.87,5.07],[663.86,18.94],[663.85,4.38],[663.84,22.94]],[[663.89,65.58],[663.9,28.28],[663.91,6.59],[663.92,9.78],[663.93,8.55]]]
["binance-futures","BNBUSDT",1751587362500,[[663.88,31.16],[663.87,5.07],[663.86,18.94],[663.85,4.38],[663.84,22.94]],[[663.89,65.58],[663.9,28.28],[663.91,4.86],[663.92,9.78],[663.93,8.55]]]
["binance-futures","BNBUSDT",1751587362754,[[663.88,17.45],[663.87,5.07],[663.86,18.94],[663.85,4.38],[663.84,22.94]],[[663.89,72.98],[663.9,29.93],[663.91,4.86],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362808,[[663.88,17.45],[663.87,5.07],[663.86,18.94],[663.85,1.36],[663.84,22.94]],[[663.89,72.98],[663.9,29.93],[663.91,6.37],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362913,[[663.88,17.43],[663.87,5.07],[663.86,19.0],[663.85,1.36],[663.84,22.94]],[[663.89,72.98],[663.9,29.93],[663.91,6.37],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587362972,[[663.88,24.02],[663.87,0.1],[663.86,19.0],[663.85,0.87],[663.84,22.94]],[[663.89,72.98],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587363071,[[663.88,24.02],[663.87,6.52],[663.86,19.0],[663.85,0.87],[663.84,22.94]],[[663.89,72.98],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587363131,[[663.88,23.67],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,72.18],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,14.32]]]
["binance-futures","BNBUSDT",1751587363184,[[663.88,23.67],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,74.2],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587363349,[[663.88,23.67],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,73.18],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587363414,[[663.88,23.67],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,76.4],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587363477,[[663.88,23.67],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,74.36],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587363517,[[663.88,12.92],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,78.22],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587363686,[[663.88,12.92],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,78.22],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587363790,[[663.88,12.87],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,78.22],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587363959,[[663.88,12.87],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,78.25],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587364008,[[663.88,12.87],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,82.12],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587364141,[[663.88,12.94],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,82.13],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587364202,[[663.88,12.94],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,81.12],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587364254,[[663.88,12.94],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,66.5],[663.9,30.43],[663.91,6.37],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587364288,[[663.88,22.24],[663.87,6.52],[663.86,19.03],[663.85,0.87],[663.84,22.94]],[[663.89,65.62],[663.9,32.69],[663.91,6.37],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587364356,[[663.88,22.28],[663.87,6.52],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,65.64],[663.9,32.69],[663.91,4.86],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587364415,[[663.88,22.28],[663.87,0.1],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,64.62],[663.9,32.69],[663.91,4.86],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587364463,[[663.88,22.28],[663.87,0.1],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,65.64],[663.9,32.69],[663.91,4.86],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587364564,[[663.88,22.26],[663.87,6.52],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,63.62],[663.9,32.69],[663.91,4.86],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587364613,[[663.88,22.26],[663.87,6.52],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,65.66],[663.9,32.69],[663.91,4.86],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587364681,[[663.88,21.54],[663.87,6.52],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,66.58],[663.9,32.69],[663.91,4.86],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587364731,[[663.88,21.54],[663.87,6.82],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,66.58],[663.9,32.69],[663.91,4.86],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587364794,[[663.88,21.54],[663.87,6.82],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,66.62],[663.9,32.69],[663.91,4.86],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587364971,[[663.88,21.52],[663.87,6.82],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,65.7],[663.9,32.69],[663.91,4.86],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365041,[[663.88,21.52],[663.87,6.82],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,65.74],[663.9,32.69],[663.91,4.86],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365171,[[663.88,21.52],[663.87,6.82],[663.86,18.97],[663.85,0.87],[663.84,22.94]],[[663.89,64.91],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365285,[[663.88,21.52],[663.87,6.82],[663.86,18.97],[663.85,0.87],[663.84,27.32]],[[663.89,63.89],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365345,[[663.88,21.53],[663.87,6.82],[663.86,18.97],[663.85,0.87],[663.84,27.32]],[[663.89,63.89],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365396,[[663.88,21.53],[663.87,6.82],[663.86,18.97],[663.85,0.94],[663.84,22.94]],[[663.89,64.91],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365480,[[663.88,21.76],[663.87,6.82],[663.86,18.97],[663.85,0.94],[663.84,22.94]],[[663.89,63.89],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365527,[[663.88,21.76],[663.87,6.82],[663.86,18.97],[663.85,0.94],[663.84,22.94]],[[663.89,64.28],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365593,[[663.88,21.76],[663.87,6.82],[663.86,18.97],[663.85,0.94],[663.84,21.32]],[[663.89,62.24],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365637,[[663.88,21.76],[663.87,6.82],[663.86,18.97],[663.85,0.94],[663.84,21.32]],[[663.89,64.28],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365710,[[663.88,21.76],[663.87,7.2],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,56.88],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365808,[[663.88,21.76],[663.87,7.2],[663.86,18.97],[663.85,4.46],[663.84,25.7]],[[663.89,56.88],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365871,[[663.88,21.76],[663.87,7.2],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,57.12],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365910,[[663.88,35.43],[663.87,7.2],[663.86,23.35],[663.85,4.46],[663.84,25.7]],[[663.89,57.07],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587365978,[[663.88,21.73],[663.87,0.78],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,57.97],[663.9,32.69],[663.91,5.65],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587366129,[[663.88,21.76],[663.87,6.84],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,57.97],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587366407,[[663.88,21.76],[663.87,6.84],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,56.96],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587366474,[[663.88,21.76],[663.87,6.84],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,58.06],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587366544,[[663.88,21.76],[663.87,6.84],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,63.64],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587366593,[[663.88,21.76],[663.87,6.84],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,64.67],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587366701,[[663.88,21.76],[663.87,6.84],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,64.67],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587366849,[[663.88,21.76],[663.87,6.84],[663.86,18.97],[663.85,0.08],[663.84,21.32]],[[663.89,64.79],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587367482,[[663.88,21.77],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,63.79],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587367534,[[663.88,21.77],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.82],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587367661,[[663.88,21.77],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.82],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587367720,[[663.88,21.77],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,62.78],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587367787,[[663.88,21.77],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.82],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587367906,[[663.88,21.77],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.8],[663.9,32.69],[663.91,5.65],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368315,[[663.88,21.78],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.79],[663.9,31.04],[663.91,7.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368371,[[663.88,21.74],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.79],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368513,[[663.88,21.74],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,63.77],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368580,[[663.88,21.74],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.79],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368676,[[663.88,21.74],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,63.77],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368726,[[663.88,21.74],[663.87,6.85],[663.86,18.98],[663.85,4.46],[663.84,25.7]],[[663.89,64.79],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368829,[[663.88,21.74],[663.87,6.85],[663.86,18.98],[663.85,4.46],[663.84,25.7]],[[663.89,62.75],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587368859,[[663.88,21.74],[663.87,6.85],[663.86,18.98],[663.85,0.08],[663.84,21.32]],[[663.89,64.79],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369134,[[663.88,21.74],[663.87,6.85],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.79],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369554,[[663.88,21.74],[663.87,6.85],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369610,[[663.88,21.78],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,63.93],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369652,[[663.88,21.78],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369771,[[663.88,21.78],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,63.93],[663.9,35.07],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369844,[[663.88,21.78],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,36.48],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369911,[[663.88,21.78],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,62.91],[663.9,36.48],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587369971,[[663.88,21.78],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,36.48],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587370135,[[663.88,21.74],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,36.48],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587370345,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,36.48],[663.91,5.53],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587370479,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,36.48],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587370494,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.95],[663.9,34.75],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587370571,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.92],[663.9,34.75],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587370650,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,27.09]],[[663.89,63.9],[663.9,34.75],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587370716,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,64.92],[663.9,34.75],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587370875,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,68.74],[663.9,34.75],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587370889,[[663.88,21.73],[663.87,6.87],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,68.76],[663.9,34.75],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587370974,[[663.88,12.39],[663.87,0.81],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,66.72],[663.9,34.75],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587371044,[[663.88,12.39],[663.87,0.81],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,68.74],[663.9,34.75],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587371086,[[663.88,12.39],[663.87,6.85],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,68.74],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587371137,[[663.88,12.39],[663.87,6.83],[663.86,18.95],[663.85,0.01],[663.84,21.32]],[[663.89,68.74],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587371306,[[663.88,12.39],[663.87,6.83],[663.86,18.95],[663.85,0.01],[663.84,21.83]],[[663.89,68.74],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587371692,[[663.88,12.39],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,21.83]],[[663.89,68.74],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587371743,[[663.88,12.39],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,20.63]],[[663.89,67.75],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587371788,[[663.88,12.39],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,20.63]],[[663.89,68.81],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587371892,[[663.88,12.39],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,20.63]],[[663.89,67.79],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587372010,[[663.88,12.39],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,20.63]],[[663.89,66.77],[663.9,37.06],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587372062,[[663.88,12.39],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,20.63]],[[663.89,68.83],[663.9,37.04],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587372171,[[663.88,12.43],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,20.63]],[[663.89,68.83],[663.9,37.04],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587372209,[[663.88,12.35],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,20.63]],[[663.89,68.83],[663.9,37.04],[663.91,11.3],[663.92,15.55],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587372331,[[663.88,12.35],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,68.83],[663.9,37.04],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372377,[[663.88,12.35],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,30.78]],[[663.89,61.4],[663.9,34.73],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372546,[[663.88,35.37],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,30.78]],[[663.89,60.4],[663.9,34.73],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372593,[[663.88,35.37],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,30.78]],[[663.89,61.4],[663.9,34.73],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372615,[[663.88,35.33],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,30.78]],[[663.89,61.4],[663.9,34.73],[663.91,5.53],[663.92,9.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372695,[[663.88,35.36],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,30.78]],[[663.89,60.4],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372807,[[663.88,35.36],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,30.78]],[[663.89,59.38],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372862,[[663.88,35.32],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,30.78]],[[663.89,60.4],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372912,[[663.88,35.32],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,60.4],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587372971,[[663.88,35.32],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587373023,[[663.88,35.36],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587373093,[[663.88,35.36],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,57.87],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,6.55]]]
["binance-futures","BNBUSDT",1751587373147,[[663.88,35.36],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,5.53],[663.92,10.78],[663.93,12.32]]]
["binance-futures","BNBUSDT",1751587373342,[[663.88,35.36],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,13.1]]]
["binance-futures","BNBUSDT",1751587373604,[[663.88,35.59],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,13.1]]]
["binance-futures","BNBUSDT",1751587373662,[[663.88,35.59],[663.87,6.86],[663.86,18.95],[663.85,0.01],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,7.33]]]
["binance-futures","BNBUSDT",1751587373871,[[663.88,35.59],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,25.01]],[[663.89,58.89],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,7.33]]]
["binance-futures","BNBUSDT",1751587373914,[[663.88,35.59],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,13.1]]]
["binance-futures","BNBUSDT",1751587374043,[[663.88,35.59],[663.87,11.24],[663.86,23.33],[663.85,4.39],[663.84,25.01]],[[663.89,58.89],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,13.1]]]
["binance-futures","BNBUSDT",1751587374083,[[663.88,35.59],[663.87,11.24],[663.86,23.33],[663.85,4.47],[663.84,25.01]],[[663.89,59.91],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,13.1]]]
["binance-futures","BNBUSDT",1751587374140,[[663.88,35.59],[663.87,11.24],[663.86,23.33],[663.85,4.47],[663.84,25.01]],[[663.89,57.87],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,13.1]]]
["binance-futures","BNBUSDT",1751587374229,[[663.88,35.76],[663.87,11.24],[663.86,23.33],[663.85,4.47],[663.84,25.01]],[[663.89,59.9],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,13.1]]]
["binance-futures","BNBUSDT",1751587374293,[[663.88,35.77],[663.87,11.24],[663.86,23.33],[663.85,4.47],[663.84,25.01]],[[663.89,60.01],[663.9,34.73],[663.91,4.74],[663.92,10.78],[663.93,7.33]]]
["binance-futures","BNBUSDT",1751587374371,[[663.88,35.77],[663.87,11.24],[663.86,29.1],[663.85,10.24],[663.84,37.9]],[[663.89,58.15],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,9.33]]]
["binance-futures","BNBUSDT",1751587374410,[[663.88,35.77],[663.87,16.03],[663.86,29.1],[663.85,10.24],[663.84,37.9]],[[663.89,58.15],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,7.13]]]
["binance-futures","BNBUSDT",1751587374610,[[663.88,35.77],[663.87,16.03],[663.86,23.33],[663.85,4.47],[663.84,32.13]],[[663.89,187.15],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587374775,[[663.88,35.77],[663.87,16.03],[663.86,23.33],[663.85,4.47],[663.84,32.13]],[[663.89,187.18],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587374972,[[663.88,35.77],[663.87,16.03],[663.86,23.33],[663.85,4.47],[663.84,32.13]],[[663.89,186.16],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375009,[[663.88,35.77],[663.87,16.03],[663.86,23.33],[663.85,4.47],[663.84,32.13]],[[663.89,187.2],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375073,[[663.88,35.77],[663.87,11.65],[663.86,18.95],[663.85,0.09],[663.84,32.13]],[[663.89,187.2],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375115,[[663.88,35.78],[663.87,6.86],[663.86,18.95],[663.85,0.09],[663.84,32.13]],[[663.89,186.18],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375150,[[663.88,35.78],[663.87,6.86],[663.86,18.95],[663.85,0.09],[663.84,32.13]],[[663.89,187.2],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375215,[[663.88,35.78],[663.87,6.86],[663.86,18.95],[663.85,0.09],[663.84,32.13]],[[663.89,185.16],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375271,[[663.88,35.78],[663.87,6.86],[663.86,18.95],[663.85,0.09],[663.84,32.13]],[[663.89,187.2],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375371,[[663.88,35.78],[663.87,6.86],[663.86,18.95],[663.85,0.09],[663.84,37.9]],[[663.89,186.41],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375417,[[663.88,35.85],[663.87,11.24],[663.86,23.33],[663.85,4.47],[663.84,37.9]],[[663.89,186.36],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375486,[[663.88,35.85],[663.87,14.3],[663.86,23.33],[663.85,4.47],[663.84,37.9]],[[663.89,186.4],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375534,[[663.88,38.33],[663.87,9.92],[663.86,18.95],[663.85,0.09],[663.84,33.52]],[[663.89,186.54],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375662,[[663.88,38.33],[663.87,9.92],[663.86,18.95],[663.85,0.09],[663.84,27.75]],[[663.89,186.56],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375741,[[663.88,38.33],[663.87,9.92],[663.86,18.95],[663.85,0.09],[663.84,33.52]],[[663.89,185.17],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375800,[[663.88,38.32],[663.87,9.92],[663.86,18.95],[663.85,0.09],[663.84,33.52]],[[663.89,186.82],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375803,[[663.88,38.36],[663.87,9.92],[663.86,18.95],[663.85,0.09],[663.84,27.75]],[[663.89,186.82],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.25]]]
["binance-futures","BNBUSDT",1751587375996,[[663.88,38.36],[663.87,9.92],[663.86,18.95],[663.85,0.09],[663.84,27.75]],[[663.89,185.79],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376058,[[663.88,38.74],[663.87,9.54],[663.86,23.33],[663.85,4.47],[663.84,31.62]],[[663.89,186.81],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376086,[[663.88,38.74],[663.87,9.54],[663.86,23.33],[663.85,4.47],[663.84,33.71]],[[663.89,186.81],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376120,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,186.81],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376170,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,185.79],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376228,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,186.81],[663.9,27.51],[663.91,4.74],[663.92,15.55],[663.93,20.63]]]
["binance-futures","BNBUSDT",1751587376314,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,184.77],[663.9,30.24],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376365,[[663.88,38.74],[663.87,9.54],[663.86,24.72],[663.85,5.86],[663.84,39.48]],[[663.89,186.81],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376421,[[663.88,38.74],[663.87,13.92],[663.86,29.1],[663.85,10.24],[663.84,39.48]],[[663.89,186.81],[663.9,27.51],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376555,[[663.88,38.74],[663.87,13.92],[663.86,29.1],[663.85,10.24],[663.84,39.48]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376907,[[663.88,38.74],[663.87,9.54],[663.86,24.72],[663.85,5.86],[663.84,39.48]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587376971,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377072,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,185.79],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377119,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,15.55],[663.93,20.63]]]
["binance-futures","BNBUSDT",1751587377171,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,186.81],[663.9,30.07],[663.91,4.74],[663.92,15.55],[663.93,20.63]]]
["binance-futures","BNBUSDT",1751587377244,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,185.79],[663.9,30.07],[663.91,4.74],[663.92,15.55],[663.93,20.63]]]
["binance-futures","BNBUSDT",1751587377306,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,186.81],[663.9,30.07],[663.91,4.74],[663.92,15.55],[663.93,20.63]]]
["binance-futures","BNBUSDT",1751587377389,[[663.88,38.74],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,39.48]],[[663.89,186.81],[663.9,30.07],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377442,[[663.88,38.6],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,33.71]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377490,[[663.88,38.73],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377530,[[663.88,38.73],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,33.71]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377595,[[663.88,38.73],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,39.48]],[[663.89,186.81],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377651,[[663.88,38.56],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.59],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377709,[[663.88,38.72],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,33.71]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377771,[[663.88,38.72],[663.87,13.92],[663.86,23.33],[663.85,10.24],[663.84,39.48]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.86]]]
["binance-futures","BNBUSDT",1751587377842,[[663.88,38.63],[663.87,19.69],[663.86,29.1],[663.85,10.24],[663.84,39.48]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587377895,[[663.88,40.43],[663.87,19.69],[663.86,29.1],[663.85,10.24],[663.84,39.48]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587377917,[[663.88,37.85],[663.87,13.92],[663.86,23.33],[663.85,4.47],[663.84,39.48]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587377986,[[663.88,37.85],[663.87,13.92],[663.86,23.33],[663.85,4.47],[663.84,33.71]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378044,[[663.88,37.85],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,33.71]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378098,[[663.88,37.3],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,33.71]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378149,[[663.88,37.3],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,33.71]],[[663.89,189.59],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378198,[[663.88,37.34],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.61],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378313,[[663.88,37.34],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,189.59],[663.9,27.34],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378400,[[663.88,37.34],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.61],[663.9,28.11],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378454,[[663.88,37.21],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.62],[663.9,28.11],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587378502,[[663.88,37.33],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.62],[663.9,28.11],[663.91,4.74],[663.92,9.78],[663.93,19.85]]]
["binance-futures","BNBUSDT",1751587378507,[[663.88,37.33],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.76],[663.9,29.86],[663.91,4.74],[663.92,9.78],[663.93,19.85]]]
["binance-futures","BNBUSDT",1751587378956,[[663.88,37.33],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.92],[663.9,29.86],[663.91,4.74],[663.92,9.78],[663.93,14.08]]]
["binance-futures","BNBUSDT",1751587379071,[[663.88,37.33],[663.87,9.54],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.92],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379125,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.92],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379137,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,33.71]],[[663.89,190.92],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379209,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,39.48]],[[663.89,189.9],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379286,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,190.92],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379341,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,188.15],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379414,[[663.88,37.33],[663.87,10.34],[663.86,23.33],[663.85,4.47],[663.84,39.48]],[[663.89,187.13],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379467,[[663.88,37.33],[663.87,10.34],[663.86,23.33],[663.85,4.47],[663.84,39.48]],[[663.89,186.11],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379515,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,188.13],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379589,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,188.27],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587379651,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,188.24],[663.9,31.51],[663.91,3.09],[663.92,9.78],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587380001,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,29.33]],[[663.89,188.24],[663.9,31.51],[663.91,3.09],[663.92,17.95],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587380058,[[663.88,37.33],[663.87,10.34],[663.86,18.95],[663.85,0.09],[663.84,28.97]],[[663.89,188.24],[663.9,31.51],[663.91,3.09],[663.92,17.95],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587380110,[[663.88,37.33],[663.87,10.31],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,188.24],[663.9,31.51],[663.91,3.09],[663.92,17.95],[663.93,13.96]]]
["binance-futures","BNBUSDT",1751587380241,[[663.88,37.33],[663.87,10.31],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,188.24],[663.9,31.51],[663.91,3.09],[663.92,17.95],[663.93,19.73]]]
["binance-futures","BNBUSDT",1751587380301,[[663.88,37.33],[663.87,10.31],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,187.22],[663.9,31.51],[663.91,3.09],[663.92,17.95],[663.93,19.73]]]
["binance-futures","BNBUSDT",1751587380356,[[663.88,23.87],[663.87,10.31],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,197.41],[663.9,36.51],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587380409,[[663.88,23.87],[663.87,10.31],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,198.28],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587380464,[[663.88,23.88],[663.87,10.31],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,197.26],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587380512,[[663.88,23.88],[663.87,10.35],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,198.28],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587380579,[[663.88,23.92],[663.87,10.37],[663.86,18.95],[663.85,0.01],[663.84,28.97]],[[663.89,198.91],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587380612,[[663.88,23.92],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,28.97]],[[663.89,198.89],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587380756,[[663.88,23.92],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,199.02],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587381050,[[663.88,23.92],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,199.11],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587381104,[[663.88,16.28],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,200.2],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587381395,[[663.88,16.32],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,200.2],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587381447,[[663.88,16.31],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,200.2],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587381543,[[663.88,16.37],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,199.19],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587381605,[[663.88,16.41],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,198.18],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587381644,[[663.88,16.41],[663.87,10.37],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,200.22],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382151,[[663.88,16.5],[663.87,10.35],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,200.22],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382369,[[663.88,17.19],[663.87,10.35],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,200.22],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382423,[[663.88,17.19],[663.87,10.35],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,199.2],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382469,[[663.88,17.23],[663.87,10.35],[663.86,18.95],[663.85,1.07],[663.84,29.22]],[[663.89,200.22],[663.9,38.68],[663.91,8.86],[663.92,23.72],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382511,[[663.88,17.23],[663.87,10.35],[663.86,18.95],[663.85,5.45],[663.84,39.37]],[[663.89,200.22],[663.9,32.91],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382602,[[663.88,38.73],[663.87,10.35],[663.86,20.36],[663.85,1.07],[663.84,34.99]],[[663.89,189.47],[663.9,32.91],[663.91,3.09],[663.92,17.95],[663.93,11.96]]]
["binance-futures","BNBUSDT",1751587382646,[[663.88,38.69],[663.87,10.38],[663.86,20.36],[663.85,1.07],[663.84,34.99]],[[663.89,190.49],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,11.96]]]
["binance-futures","BNBUSDT",1751587382710,[[663.88,38.73],[663.87,10.38],[663.86,20.36],[663.85,1.07],[663.84,34.99]],[[663.89,190.49],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,11.96]]]
["binance-futures","BNBUSDT",1751587382750,[[663.88,25.03],[663.87,10.38],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.49],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382871,[[663.88,23.45],[663.87,10.38],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.49],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587382948,[[663.88,34.59],[663.87,10.38],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.49],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587383059,[[663.88,33.15],[663.87,10.38],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.6],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587383112,[[663.88,33.15],[663.87,10.38],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.56],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587383172,[[663.88,33.15],[663.87,10.35],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.56],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587383408,[[663.88,33.15],[663.87,10.35],[663.86,20.36],[663.85,5.45],[663.84,33.6]],[[663.89,190.56],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587383477,[[663.88,33.12],[663.87,10.35],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,189.54],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587383517,[[663.88,33.12],[663.87,10.35],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.56],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587383605,[[663.88,32.93],[663.87,10.35],[663.86,20.36],[663.85,1.07],[663.84,29.22]],[[663.89,190.71],[663.9,30.84],[663.91,3.09],[663.92,17.95],[663.93,17.73]]]
["binance-futures","BNBUSDT",1751587401215,[[663.99,21.8],[663.98,4.31],[663.97,9.53],[663.96,2.27],[663.95,5.04]],[[664.0,54.96],[664.01,0.3],[664.02,17.92],[664.03,3.62],[664.04,17.46]]]
["binance-futures","BNBUSDT",1751587458866,[[664.29,21.8],[664.28,10.07],[664.27,0.11],[664.26,57.93],[664.25,13.44]],[[664.3,86.92],[664.31,13.69],[664.32,16.77],[664.33,31.53],[664.34,16.49]]]
["binance-futures","BNBUSDT",1751587528377,[[664.25,46.58],[664.24,21.23],[664.23,4.91],[664.22,0.2],[664.21,17.24]],[[664.26,30.89],[664.27,7.15],[664.28,9.84],[664.29,12.4],[664.3,31.31]]]
["binance-futures","BNBUSDT",1751587537458,[[664.25,72.29],[664.24,20.85],[664.23,3.66],[664.22,0.16],[664.21,13.54]],[[664.26,32.77],[664.27,7.49],[664.28,9.84],[664.29,12.4],[664.3,31.06]]]
["binance-futures","BNBUSDT",1751587596783,[[664.08,60.32],[664.07,2.81],[664.06,17.48],[664.05,3.3],[664.04,23.36]],[[664.09,88.82],[664.1,17.32],[664.11,7.73],[664.12,13.4],[664.13,10.69]]]
["binance-futures","BNBUSDT",1751587658218,[[664.17,58.77],[664.16,12.73],[664.15,0.31],[664.14,26.1],[664.13,14.11]],[[664.18,7.53],[664.19,7.15],[664.2,9.38],[664.21,3.36],[664.22,11.26]]]
["binance-futures","BNBUSDT",1751587711165,[[664.32,191.56],[664.31,44.65],[664.3,4.27],[664.29,29.56],[664.28,18.11]],[[664.33,27.98],[664.34,16.79],[664.35,1.83],[664.36,8.14],[664.37,5.1]]]
["binance-futures","BNBUSDT",1751587727492,[[664.39,110.31],[664.38,49.84],[664.37,20.94],[664.36,0.04],[664.35,41.97]],[[664.4,43.72],[664.41,0.01],[664.42,0.75],[664.43,0.07],[664.44,10.36]]]
["binance-futures","BNBUSDT",1751587779194,[[664.2,30.16],[664.19,2.23],[664.18,9.85],[664.17,2.37],[664.16,11.61]],[[664.21,45.44],[664.22,16.43],[664.23,0.27],[664.24,17.01],[664.25,11.16]]]
["binance-futures","BNBUSDT",1751587834871,[[663.85,30.3],[663.84,8.21],[663.81,0.08],[663.8,16.19],[663.79,28.67]],[[663.86,112.32],[663.87,14.72],[663.88,9.51],[663.89,18.69],[663.9,20.69]]]
["binance-futures","BNBUSDT",1751587848482,[[663.89,57.88],[663.88,22.97],[663.87,21.84],[663.86,41.78],[663.85,25.2]],[[663.9,17.18],[663.91,3.05],[663.92,38.33],[663.93,1.63],[663.94,19.38]]]
["binance-futures","BNBUSDT",1751587891510,[[663.73,11.36],[663.72,49.07],[663.71,2.32],[663.7,7.73],[663.69,12.45]],[[663.74,79.41],[663.75,37.96],[663.76,49.2],[663.77,0.76],[663.78,19.64]]]
["binance-futures","BNBUSDT",1751587947740,[[663.57,27.73],[663.56,0.06],[663.55,6.29],[663.54,5.27],[663.53,7.44]],[[663.58,91.55],[663.59,18.37],[663.6,10.43],[663.61,10.31],[663.62,13.51]]]
["binance-futures","BNBUSDT",1751587972716,[[663.6,24.91],[663.59,0.01],[663.58,0.93],[663.57,8.94],[663.56,4.73]],[[663.61,90.16],[663.62,15.19],[663.63,15.28],[663.64,33.97],[663.65,6.94]]]
["binance-futures","BNBUSDT",1751588020316,[[663.52,62.54],[663.51,5.72],[663.5,13.52],[663.49,16.21],[663.48,22.55]],[[663.53,52.55],[663.54,10.71],[663.55,4.63],[663.56,9.35],[663.57,17.06]]]
["binance-futures","BNBUSDT",1751588073433,[[663.71,61.04],[663.7,14.47],[663.69,15.14],[663.68,27.18],[663.67,21.86]],[[663.72,267.01],[663.73,4.91],[663.74,3.14],[663.75,15.42],[663.76,24.45]]]
["binance-futures","BNBUSDT",1751588120971,[[663.54,10.33],[663.53,3.8],[663.52,17.24],[663.51,6.67],[663.5,13.39]],[[663.55,112.29],[663.56,9.37],[663.57,31.27],[663.58,36.96],[663.59,0.08]]]
["binance-futures","BNBUSDT",1751588133599,[[663.54,16.47],[663.53,2.99],[663.52,17.24],[663.51,6.17],[663.5,19.77]],[[663.55,58.57],[663.56,9.37],[663.57,9.72],[663.58,31.96],[663.59,0.08]]]
["binance-futures","BNBUSDT",1751588183135,[[663.25,125.17],[663.24,18.25],[663.23,18.89],[663.22,19.42],[663.21,10.73]],[[663.26,29.15],[663.28,0.01],[663.29,4.85],[663.3,37.34],[663.31,7.11]]]
["binance-futures","BNBUSDT",1751588226071,[[663.33,151.83],[663.32,9.34],[663.31,15.51],[663.3,71.05],[663.29,30.94]],[[663.34,1.28],[663.35,3.45],[663.36,9.14],[663.37,0.15],[663.38,10.0]]]
["binance-futures","BNBUSDT",1751588281118,[[663.53,33.25],[663.52,9.61],[663.51,11.39],[663.5,28.69],[663.49,36.59]],[[663.54,51.94],[663.55,5.93],[663.56,13.77],[663.57,21.31],[663.58,21.81]]]
["binance-futures","BNBUSDT",1751588288044,[[663.53,38.24],[663.52,9.44],[663.51,11.16],[663.5,25.48],[663.49,35.96]],[[663.54,56.02],[663.55,7.93],[663.56,17.37],[663.57,21.16],[663.58,20.86]]]
["binance-futures","BNBUSDT",1751588353789,[[663.24,37.43],[663.23,1.76],[663.22,9.39],[663.21,4.8],[663.2,18.18]],[[663.25,46.9],[663.26,17.14],[663.27,15.45],[663.28,11.58],[663.29,22.24]]]
["binance-futures","BNBUSDT",1751588402699,[[662.87,65.75],[662.86,9.4],[662.85,6.62],[662.84,13.63],[662.83,57.67]],[[662.88,48.71],[662.89,7.14],[662.9,17.03],[662.91,31.45],[662.92,22.58]]]
["binance-futures","BNBUSDT",1751588448815,[[663.09,50.31],[663.08,13.49],[663.07,8.29],[663.06,21.7],[663.05,25.04]],[[663.1,38.75],[663.11,6.99],[663.12,9.4],[663.13,6.28],[663.14,16.71]]]
["binance-futures","BNBUSDT",1751588462432,[[663.2,32.69],[663.19,6.73],[663.18,9.45],[663.17,6.99],[663.16,29.26]],[[663.21,45.21],[663.22,10.23],[663.23,2.63],[663.24,21.78],[663.25,8.35]]]
["binance-futures","BNBUSDT",1751588529320,[[662.4,38.06],[662.39,3.45],[662.38,0.66],[662.37,12.49],[662.36,1.77]],[[662.41,54.58],[662.42,9.34],[662.43,3.83],[662.44,9.34],[662.45,1.86]]]
["binance-futures","BNBUSDT",1751588560009,[[662.61,32.77],[662.6,0.22],[662.59,0.09],[662.58,15.72],[662.57,33.76]],[[662.62,13.7],[662.63,3.49],[662.64,9.39],[662.66,9.36],[662.67,13.49]]]
["binance-futures","BNBUSDT",1751588575916,[[662.65,4.63],[662.64,0.49],[662.63,0.01],[662.62,0.04],[662.61,0.93]],[[662.66,135.53],[662.67,46.55],[662.68,30.36],[662.69,12.69],[662.7,113.36]]]
["binance-futures","BNBUSDT",1751588620827,[[662.46,44.21],[662.45,9.38],[662.44,8.56],[662.43,25.71],[662.42,15.12]],[[662.47,9.43],[662.48,9.42],[662.49,6.61],[662.5,9.84],[662.51,10.52]]]
["binance-futures","BNBUSDT",1751588676915,[[662.4,15.62],[662.39,3.77],[662.38,3.06],[662.37,14.71],[662.36,9.69]],[[662.41,53.13],[662.42,17.85],[662.43,3.01],[662.44,27.65],[662.45,10.73]]]
["binance-futures","BNBUSDT",1751588690144,[[662.42,21.11],[662.41,28.24],[662.4,0.03],[662.39,20.35],[662.38,19.61]],[[662.43,25.99],[662.44,7.6],[662.45,0.11],[662.46,11.76],[662.47,6.2]]]
["binance-futures","BNBUSDT",1751588731972,[[662.43,12.54],[662.42,16.19],[662.41,7.09],[662.4,3.67],[662.39,2.41]],[[662.44,24.73],[662.45,8.78],[662.46,8.55],[662.47,8.48],[662.48,15.01]]]
["binance-futures","BNBUSDT",1751588789455,[[662.65,10.88],[662.64,0.77],[662.63,0.01],[662.62,0.23],[662.61,12.41]],[[662.66,47.89],[662.67,4.34],[662.68,10.16],[662.69,5.58],[662.7,15.08]]]
["binance-futures","BNBUSDT",1751588848716,[[662.61,51.81],[662.6,16.02],[662.59,9.94],[662.58,18.91],[662.57,16.58]],[[662.62,4.27],[662.64,0.76],[662.66,7.79],[662.69,8.66],[662.7,12.28]]]
["binance-futures","BNBUSDT",1751588854647,[[662.65,49.45],[662.64,6.84],[662.63,3.06],[662.62,12.05],[662.61,12.68]],[[662.66,44.84],[662.68,6.85],[662.69,0.75],[662.7,7.12],[662.71,2.25]]]
["binance-futures","BNBUSDT",1751588921912,[[662.6,45.77],[662.59,7.64],[662.58,12.39],[662.57,5.94],[662.56,14.38]],[[662.61,5.74],[662.62,8.21],[662.64,7.2],[662.65,4.33],[662.66,5.05]]]
["binance-futures","BNBUSDT",1751588967657,[[662.67,29.7],[662.66,8.07],[662.65,0.01],[662.64,3.18],[662.63,14.5]],[[662.68,52.74],[662.69,10.63],[662.7,12.09],[662.71,23.08],[662.72,25.96]]]
["binance-futures","BNBUSDT",1751589029429,[[662.81,87.22],[662.8,20.48],[662.79,15.12],[662.78,20.97],[662.77,12.76]],[[662.82,28.56],[662.83,0.04],[662.84,8.17],[662.85,10.35],[662.86,9.27]]]
["binance-futures","BNBUSDT",1751589047651,[[662.9,53.49],[662.89,7.99],[662.88,10.26],[662.87,1.35],[662.86,17.86]],[[662.91,26.78],[662.92,21.26],[662.93,5.2],[662.94,20.39],[662.95,8.48]]]
["binance-futures","BNBUSDT",1751589106657,[[662.87,47.35],[662.86,8.32],[662.85,5.78],[662.84,13.37],[662.83,12.68]],[[662.88,30.9],[662.89,3.28],[662.9,11.68],[662.91,15.66],[662.92,15.16]]]
["binance-futures","BNBUSDT",1751589186327,[[662.83,13.15],[662.82,1.94],[662.81,1.81],[662.8,6.76],[662.79,10.6]],[[662.84,61.3],[662.85,0.01],[662.86,23.13],[662.87,25.12],[662.88,55.58]]]
["binance-futures","BNBUSDT",1751589233769,[[662.54,19.09],[662.53,7.99],[662.52,9.55],[662.51,6.45],[662.5,19.26]],[[662.55,96.99],[662.56,17.04],[662.57,9.59],[662.58,41.9],[662.59,20.9]]]
["binance-futures","BNBUSDT",1751589247186,[[662.61,39.2],[662.6,7.5],[662.59,0.93],[662.58,11.63],[662.57,3.91]],[[662.62,37.26],[662.63,8.18],[662.64,9.84],[662.65,9.29],[662.66,14.03]]]
["binance-futures","BNBUSDT",1751589303301,[[662.79,32.33],[662.78,14.63],[662.77,3.22],[662.76,20.59],[662.75,6.84]],[[662.8,45.33],[662.81,3.74],[662.82,6.33],[662.83,0.1],[662.84,18.87]]]
["binance-futures","BNBUSDT",1751589349648,[[662.9,44.34],[662.89,21.02],[662.88,23.97],[662.87,25.02],[662.86,10.71]],[[662.91,24.35],[662.92,9.83],[662.93,3.05],[662.94,6.81],[662.95,3.52]]]
["binance-futures","BNBUSDT",1751589365178,[[662.9,31.57],[662.89,9.0],[662.88,13.28],[662.87,21.83],[662.86,10.82]],[[662.91,48.47],[662.92,10.04],[662.94,9.87],[662.95,8.36],[662.96,17.22]]]
["binance-futures","BNBUSDT",1751589422456,[[662.97,30.33],[662.96,8.34],[662.95,4.74],[662.94,8.29],[662.93,5.27]],[[662.98,52.96],[662.99,6.43],[663.0,6.44],[663.01,1.68],[663.02,15.8]]]
["binance-futures","BNBUSDT",1751589467051,[[663.17,11.32],[663.16,6.56],[663.15,31.16],[663.14,24.44],[663.13,55.16]],[[663.18,47.49],[663.19,23.48],[663.2,16.21],[663.21,11.85],[663.22,10.3]]]
["binance-futures","BNBUSDT",1751589480345,[[663.13,5.71],[663.12,6.52],[663.11,1.74],[663.1,8.16],[663.09,4.99]],[[663.14,81.69],[663.15,40.44],[663.16,26.47],[663.17,22.28],[663.18,65.95]]]
["binance-futures","BNBUSDT",1751589548152,[[663.08,7.86],[663.07,5.05],[663.06,7.51],[663.05,4.59],[663.04,12.7]],[[663.09,56.57],[663.1,21.33],[663.11,3.49],[663.12,18.3],[663.13,7.41]]]
["binance-futures","BNBUSDT",1751589610137,[[663.01,55.06],[663.0,14.98],[662.99,31.22],[662.98,9.66],[662.97,36.87]],[[663.02,17.24],[663.03,6.34],[663.04,13.73],[663.06,11.49],[663.07,1.62]]]
["binance-futures","BNBUSDT",1751589665851,[[663.11,37.94],[663.1,35.7],[663.09,22.18],[663.08,28.46],[663.07,21.27]],[[663.12,4.6],[663.13,1.84],[663.14,10.11],[663.15,2.51],[663.16,6.44]]]
["binance-futures","BNBUSDT",1751589672916,[[663.26,77.24],[663.25,51.03],[663.24,55.13],[663.23,24.8],[663.22,35.96]],[[663.27,6.11],[663.28,7.09],[663.29,0.03],[663.3,7.47],[663.32,10.24]]]
["binance-futures","BNBUSDT",1751589728227,[[663.3,81.17],[663.29,7.22],[663.28,7.29],[663.27,8.83],[663.26,25.99]],[[663.31,7.65],[663.32,0.12],[663.33,3.15],[663.34,7.54],[663.35,3.32]]]
["binance-futures","BNBUSDT",1751589777346,[[663.56,3.02],[663.55,8.44],[663.54,8.17],[663.53,0.01],[663.52,15.3]],[[663.57,35.86],[663.58,10.95],[663.59,10.56],[663.6,70.38],[663.61,20.58]]]
["binance-futures","BNBUSDT",1751589830182,[[663.36,40.23],[663.35,7.08],[663.34,9.12],[663.33,30.5],[663.32,15.43]],[[663.37,3.37],[663.38,7.58],[663.39,2.52],[663.4,10.5],[663.41,0.32]]]
["binance-futures","BNBUSDT",1751589844412,[[663.22,20.36],[663.21,0.1],[663.2,4.59],[663.19,6.55],[663.18,7.66]],[[663.23,106.03],[663.24,8.61],[663.25,32.31],[663.26,18.01],[663.27,32.59]]]
["binance-futures","BNBUSDT",1751589886672,[[663.02,10.0],[663.0,2.48],[662.99,6.18],[662.98,5.74],[662.95,26.5]],[[663.03,80.28],[663.04,33.82],[663.05,16.23],[663.06,23.77],[663.07,10.73]]]
["binance-futures","BNBUSDT",1751589942044,[[663.02,27.19],[663.01,0.03],[663.0,4.85],[662.99,1.26],[662.98,23.04]],[[663.03,47.24],[663.04,27.36],[663.05,0.17],[663.06,19.04],[663.07,9.77]]]
["binance-futures","BNBUSDT",1751589955920,[[663.11,50.34],[663.1,15.49],[663.09,6.81],[663.08,11.24],[663.07,10.21]],[[663.12,25.68],[663.14,7.11],[663.16,4.11],[663.17,0.05],[663.18,16.97]]]
["binance-futures","BNBUSDT",1751589997453,[[663.39,14.2],[663.38,3.01],[663.37,0.01],[663.36,7.56],[663.35,9.57]],[[663.4,28.57],[663.42,14.16],[663.43,0.57],[663.44,13.42],[663.45,9.86]]]
["binance-futures","BNBUSDT",1751590055158,[[663.51,18.28],[663.5,7.43],[663.49,2.45],[663.47,6.71]],[[663.52,60.33],[663.54,6.57],[663.55,16.66],[663.56,24.76],[663.57,14.66]]]
["binance-futures","BNBUSDT",1751590110841,[[663.53,78.66],[663.52,29.99],[663.51,6.77],[663.5,10.24],[663.49,10.03]],[[663.54,8.09],[663.55,0.02],[663.56,6.42],[663.57,8.06],[663.58,10.19]]]
["binance-futures","BNBUSDT",1751590130439,[[663.57,27.09],[663.56,6.63],[663.55,0.82],[663.54,15.3],[663.53,28.33]],[[663.58,36.49],[663.59,5.84],[663.6,19.03],[663.61,20.45],[663.62,24.99]]]
["binance-futures","BNBUSDT",1751590195513,[[663.45,63.62],[663.44,7.3],[663.43,2.51],[663.42,4.22],[663.41,15.5]],[[663.46,36.73],[663.48,23.73],[663.49,29.5],[663.5,34.2],[663.51,42.16]]]
["binance-futures","BNBUSDT",1751590241286,[[663.34,61.07],[663.33,3.83],[663.32,9.96],[663.31,0.4],[663.3,16.73]],[[663.35,38.8],[663.36,9.74],[663.37,5.65],[663.38,7.66],[663.39,22.12]]]
["binance-futures","BNBUSDT",1751590286767,[[662.96,66.88],[662.95,17.84],[662.94,8.47],[662.93,21.39],[662.92,35.83]],[[662.97,3.79],[662.98,7.63],[662.99,0.01],[663.0,21.02],[663.01,5.34]]]
["binance-futures","BNBUSDT",1751590310653,[[662.95,2.77],[662.94,0.03],[662.93,0.03],[662.92,5.83],[662.91,9.79]],[[662.96,70.91],[662.97,23.87],[662.98,16.22],[662.99,20.06],[663.0,22.92]]]
["binance-futures","BNBUSDT",1751590357385,[[662.99,44.37],[662.98,14.17],[662.97,41.37],[662.96,19.5],[662.95,23.47]],[[663.0,11.19],[663.01,0.16],[663.02,7.73],[663.04,13.43],[663.05,0.66]]]
["binance-futures","BNBUSDT",1751590421811,[[663.03,18.93],[663.02,8.1],[663.01,3.47],[663.0,6.88],[662.99,7.61]],[[663.04,38.78],[663.05,1.06],[663.06,19.7],[663.07,11.15],[663.08,25.43]]]
["binance-futures","BNBUSDT",1751590476209,[[662.66,6.25],[662.65,0.12],[662.64,6.54],[662.63,2.56],[662.62,11.45]],[[662.68,106.89],[662.69,3.12],[662.7,39.44],[662.71,17.45],[662.72,32.09]]]
["binance-futures","BNBUSDT",1751590488967,[[662.55,52.47],[662.54,9.4],[662.53,6.18],[662.52,7.7],[662.51,17.23]],[[662.56,16.28],[662.58,17.22],[662.59,1.77],[662.6,13.46],[662.61,10.58]]]
["binance-futures","BNBUSDT",1751590540709,[[662.34,21.66],[662.33,0.06],[662.32,0.03],[662.31,8.04],[662.3,5.01]],[[662.35,63.56],[662.36,6.4],[662.37,23.8],[662.38,28.79],[662.39,21.71]]]
["binance-futures","BNBUSDT",1751590576463,[[662.04,58.15],[662.03,5.98],[662.02,17.31],[662.01,22.06],[662.0,1.8]],[[662.05,2.1],[662.06,6.7],[662.07,0.01],[662.08,7.44],[662.09,5.22]]]
["binance-futures","BNBUSDT",1751590593235,[[662.0,50.14],[661.99,0.1],[661.98,6.42],[661.97,9.36],[661.96,5.89]],[[662.01,37.84],[662.02,9.48],[662.04,0.75],[662.05,6.11],[662.07,0.01]]]
["binance-futures","BNBUSDT",1751590640202,[[662.01,41.91],[662.0,2.95],[661.99,0.01],[661.98,6.22],[661.97,11.4]],[[662.02,10.89],[662.03,0.1],[662.04,7.41],[662.06,8.44],[662.07,3.85]]]
["binance-futures","BNBUSDT",1751590694505,[[662.31,24.36],[662.3,13.73],[662.29,23.08],[662.28,30.91],[662.27,21.05]],[[662.32,26.31],[662.33,2.38],[662.34,6.02],[662.35,3.01],[662.36,13.16]]]
["binance-futures","BNBUSDT",1751590708241,[[662.43,38.68],[662.42,5.52],[662.41,7.22],[662.4,47.5],[662.39,4.38]],[[662.44,22.65],[662.45,0.05],[662.46,5.47],[662.47,14.06],[662.48,6.08]]]
["binance-futures","BNBUSDT",1751590760219,[[662.42,26.48],[662.41,12.08],[662.4,30.18],[662.39,0.01],[662.38,20.38]],[[662.43,29.09],[662.44,7.08],[662.45,3.08],[662.46,5.55],[662.47,14.32]]]
["binance-futures","BNBUSDT",1751590823012,[[662.44,51.95],[662.43,3.54],[662.42,10.54],[662.41,4.01],[662.4,19.89]],[[662.45,11.7],[662.46,1.36],[662.47,0.28],[662.48,9.52],[662.49,0.61]]]
["binance-futures","BNBUSDT",1751590881479,[[662.2,60.05],[662.19,5.67],[662.18,0.09],[662.17,1.72],[662.16,24.09]],[[662.21,5.14],[662.22,1.32],[662.24,7.68],[662.25,0.4],[662.26,10.39]]]
["binance-futures","BNBUSDT",1751590886145,[[662.2,69.88],[662.19,5.94],[662.18,0.1],[662.17,4.56],[662.16,21.47]],[[662.21,6.45],[662.22,0.14],[662.24,7.68],[662.25,0.82],[662.28,5.74]]]
["binance-futures","BNBUSDT",1751590935563,[[662.42,34.94],[662.41,14.76],[662.4,15.74],[662.39,5.23],[662.38,24.92]],[[662.43,39.76],[662.44,9.55],[662.45,2.29],[662.46,16.07],[662.47,6.26]]]
["binance-futures","BNBUSDT",1751590977054,[[662.66,56.48],[662.65,33.98],[662.64,20.74],[662.63,49.13],[662.62,50.33]],[[662.67,0.91],[662.68,5.56],[662.69,2.15],[662.7,5.52],[662.71,0.38]]]
["binance-futures","BNBUSDT",1751591032306,[[662.72,63.61],[662.71,6.17],[662.7,5.64],[662.69,3.88],[662.68,13.35]],[[662.73,7.36],[662.74,6.32],[662.76,5.73],[662.77,1.15],[662.79,6.18]]]
["binance-futures","BNBUSDT",1751591052271,[[662.72,51.13],[662.71,7.15],[662.7,8.45],[662.69,0.04],[662.68,13.7]],[[662.73,6.56],[662.74,6.32],[662.75,0.05],[662.76,8.74],[662.77,0.56]]]
["binance-futures","BNBUSDT",1751591099545,[[662.78,50.7],[662.77,12.23],[662.76,20.5],[662.75,15.91],[662.74,39.26]],[[662.79,0.67],[662.8,6.25],[662.81,0.01],[662.82,6.14],[662.83,3.32]]]
["binance-futures","BNBUSDT",1751591159622,[[663.13,49.84],[663.12,27.98],[663.11,21.62],[663.1,25.25],[663.09,40.93]],[[663.14,32.89],[663.15,5.67],[663.16,0.15],[663.17,0.34],[663.18,0.65]]]
["binance-futures","BNBUSDT",1751591174653,[[663.13,16.28],[663.12,9.89],[663.11,4.14],[663.1,6.03],[663.09,20.07]],[[663.14,36.79],[663.15,4.71],[663.16,1.5],[663.17,6.35],[663.18,18.76]]]
["binance-futures","BNBUSDT",1751591221939,[[662.74,7.79],[662.73,5.1],[662.72,6.66],[662.71,0.01],[662.7,17.05]],[[662.75,64.1],[662.76,6.61],[662.77,16.65],[662.78,24.97],[662.79,34.18]]]
["binance-futures","BNBUSDT",1751591276670,[[662.59,8.45],[662.58,11.0],[662.57,14.28],[662.56,13.54],[662.55,8.94]],[[662.6,77.37],[662.61,17.97],[662.62,12.08],[662.63,10.54],[662.64,46.99]]]
["binance-futures","BNBUSDT",1751591324797,[[662.54,37.93],[662.53,7.57],[662.52,8.53],[662.51,6.07],[662.5,21.98]],[[662.55,6.48],[662.56,9.91],[662.57,3.01],[662.58,7.48],[662.59,9.57]]]
["binance-futures","BNBUSDT",1751591341872,[[662.66,23.91],[662.65,29.13],[662.64,26.88],[662.63,3.87],[662.62,29.78]],[[662.67,15.87],[662.68,7.23],[662.69,11.65],[662.7,7.3],[662.71,8.3]]]
["binance-futures","BNBUSDT",1751591411129,[[662.75,34.04],[662.74,11.69],[662.73,6.8],[662.72,7.08],[662.71,7.47]],[[662.76,40.98],[662.77,7.7],[662.78,8.75],[662.79,22.28],[662.8,27.53]]]
["binance-futures","BNBUSDT",1751591473717,[[662.92,11.88],[662.91,2.24],[662.9,6.1],[662.89,0.01],[662.88,11.69]],[[662.93,92.0],[662.94,11.15],[662.95,19.79],[662.96,21.56],[662.97,27.63]]]
["binance-futures","BNBUSDT",1751591497835,[[662.92,18.67],[662.91,3.91],[662.9,7.14],[662.89,0.01],[662.88,21.39]],[[662.93,24.51],[662.94,8.94],[662.95,2.5],[662.96,8.03],[662.97,9.04]]]
["binance-futures","BNBUSDT",1751591556175,[[662.88,48.35],[662.86,7.61],[662.85,3.98],[662.84,16.41],[662.47,14.87]],[[662.89,19.67],[662.9,3.01],[662.92,1.16],[662.93,10.01],[662.94,16.49]]]
["binance-futures","BNBUSDT",1751591621030,[[663.03,11.49],[663.02,18.93],[663.01,2.35],[663.0,11.71],[662.99,20.13]],[[663.04,23.87],[663.05,0.37],[663.06,6.2],[663.07,10.59],[663.08,2.86]]]
["binance-futures","BNBUSDT",1751591684822,[[663.04,8.48],[663.01,0.79],[663.0,9.52],[662.97,8.45],[662.93,2.07]],[[663.05,89.48],[663.07,17.8],[663.08,34.16],[663.09,30.66],[663.1,23.54]]]
["binance-futures","BNBUSDT",1751591690833,[[663.04,23.37],[663.03,4.12],[663.02,5.64],[663.01,0.76],[663.0,15.63]],[[663.05,39.32],[663.07,1.23],[663.08,6.37],[663.09,14.57],[663.1,13.89]]]
["binance-futures","BNBUSDT",1751591753240,[[662.97,57.51],[662.96,9.43],[662.95,0.01],[662.94,15.7],[662.93,13.73]],[[662.98,15.97],[662.99,0.01],[663.0,0.2],[663.02,7.45],[663.03,1.29]]]
["binance-futures","BNBUSDT",1751591812509,[[663.14,4.0],[663.13,1.15],[663.12,5.37],[663.11,5.51],[663.1,11.88]],[[663.15,35.91],[663.16,0.67],[663.17,3.23],[663.18,32.68],[663.19,18.46]]]
["binance-futures","BNBUSDT",1751591880409,[[662.98,10.12],[662.97,2.61],[662.96,5.89],[662.95,3.26],[662.94,12.54]],[[662.99,39.86],[663.0,4.57],[663.01,6.22],[663.02,3.55],[663.03,15.1]]]
["binance-futures","BNBUSDT",1751591897095,[[663.19,34.52],[663.18,18.07],[663.17,6.73],[663.16,19.03],[663.15,10.21]],[[663.2,2.33],[663.21,0.18],[663.22,0.37],[663.23,2.57],[663.24,2.18]]]
["binance-futures","BNBUSDT",1751591959302,[[663.49,13.82],[663.48,0.49],[663.47,0.01],[663.46,9.79],[663.45,0.41]],[[663.5,46.96],[663.51,0.12],[663.52,8.23],[663.53,2.98],[663.54,21.45]]]
["binance-futures","BNBUSDT",1751592025361,[[663.33,40.54],[663.32,6.32],[663.31,9.53],[663.3,55.2],[663.29,8.17]],[[663.34,34.06],[663.35,3.01],[663.36,0.27],[663.37,2.14],[663.38,20.42]]]
["binance-futures","BNBUSDT",1751592069906,[[663.24,7.56],[663.23,2.53],[663.22,6.97],[663.21,9.0],[663.2,22.55]],[[663.25,45.26],[663.26,12.99],[663.27,7.91],[663.28,35.33],[663.29,2.55]]]
["binance-futures","BNBUSDT",1751592086470,[[663.13,17.5],[663.12,13.35],[663.11,5.96],[663.1,10.13],[663.09,9.21]],[[663.14,119.44],[663.15,3.01],[663.16,24.51],[663.17,38.42],[663.18,43.97]]]
["binance-futures","BNBUSDT",1751592139326,[[663.44,58.39],[663.43,5.48],[663.41,2.68],[663.4,14.46],[663.39,10.74]],[[663.45,43.22],[663.46,0.55],[663.49,11.85],[663.51,5.37],[663.52,6.34]]]
["binance-futures","BNBUSDT",1751592193287,[[663.1,36.76],[663.09,17.96],[663.08,8.94],[663.07,1.48],[663.06,17.8]],[[663.11,34.42],[663.12,9.15],[663.14,6.6],[663.15,12.64],[663.18,25.81]]]
["binance-futures","BNBUSDT",1751592209156,[[663.04,2.77],[663.03,0.05],[663.02,0.01],[663.01,0.01],[663.0,0.6]],[[663.05,88.86],[663.06,1.31],[663.07,32.02],[663.08,53.9],[663.09,50.3]]]
["binance-futures","BNBUSDT",1751592260913,[[663.11,90.71],[663.1,38.99],[663.09,9.04],[663.08,18.63],[663.07,9.79]],[[663.12,5.36],[663.14,0.21],[663.15,0.03],[663.16,0.19],[663.17,0.28]]]
["binance-futures","BNBUSDT",1751592304509,[[663.65,38.11],[663.64,6.08],[663.63,9.92],[663.62,9.09],[663.61,9.73]],[[663.66,19.33],[663.67,3.5],[663.68,6.17],[663.7,12.99],[663.71,1.04]]]
["binance-futures","BNBUSDT",1751592320798,[[663.69,5.57],[663.68,0.69],[663.66,10.11],[663.65,12.29],[663.64,6.62]],[[663.7,51.92],[663.71,8.72],[663.72,5.75],[663.73,13.89],[663.74,30.26]]]
["binance-futures","BNBUSDT",1751592394510,[[663.62,31.6],[663.61,3.57],[663.6,6.88],[663.59,3.2],[663.58,8.72]],[[663.63,46.33],[663.64,5.64],[663.65,2.12],[663.66,18.34],[663.67,8.84]]]
["binance-futures","BNBUSDT",1751592443706,[[663.32,7.42],[663.31,0.26],[663.3,5.65],[663.29,7.8],[663.28,6.66]],[[663.33,71.74],[663.34,6.2],[663.35,11.4],[663.36,62.86],[663.37,27.99]]]
["binance-futures","BNBUSDT",1751592504143,[[663.21,5.98],[663.2,0.05],[663.19,0.02],[663.18,6.69],[663.17,5.82]],[[663.22,64.03],[663.23,0.57],[663.24,46.92],[663.25,28.27],[663.26,37.39]]]
["binance-futures","BNBUSDT",1751592509852,[[663.18,24.87],[663.17,2.91],[663.16,11.92],[663.15,9.55],[663.14,36.71]],[[663.19,55.09],[663.2,7.53],[663.21,5.14],[663.22,6.97],[663.23,5.73]]]
["binance-futures","BNBUSDT",1751592566234,[[663.03,28.74],[663.02,9.06],[663.01,9.65],[663.0,15.43],[662.99,14.8]],[[663.04,43.07],[663.05,1.92],[663.06,9.08],[663.07,3.27],[663.08,12.15]]]
["binance-futures","BNBUSDT",1751592617152,[[663.1,28.29],[663.09,4.99],[663.08,9.31],[663.07,3.12],[663.06,22.07]],[[663.11,17.45],[663.12,6.44],[663.13,10.15],[663.14,31.74],[663.15,9.25]]]
["binance-futures","BNBUSDT",1751592669264,[[663.28,4.54],[663.25,1.38],[663.24,5.63],[663.23,7.3],[663.22,12.58]],[[663.29,50.36],[663.3,32.64],[663.31,2.76],[663.32,11.01],[663.33,15.31]]]
["binance-futures","BNBUSDT",1751592684598,[[663.1,20.8],[663.09,0.96],[663.08,8.92],[663.07,5.84],[663.06,14.71]],[[663.11,50.07],[663.12,13.64],[663.13,7.28],[663.14,13.29],[663.15,37.87]]]
["binance-futures","BNBUSDT",1751592743819,[[663.23,8.24],[663.21,2.39],[663.2,0.01],[663.15,30.19],[663.14,7.48]],[[663.24,75.21],[663.25,7.07],[663.26,26.09],[663.27,41.96],[663.28,39.35]]]
["binance-futures","BNBUSDT",1751592811174,[[663.12,44.23],[663.11,3.63],[663.1,5.86],[663.09,20.94],[663.08,21.44]],[[663.13,16.94],[663.16,0.01],[663.17,0.02],[663.18,5.33],[663.19,1.51]]]
["binance-futures","BNBUSDT",1751592826112,[[663.19,71.99],[663.18,17.53],[663.17,2.26],[663.16,13.95],[663.15,26.6]],[[663.2,4.59],[663.22,5.33],[663.23,0.36],[663.24,5.03],[663.25,0.02]]]
["binance-futures","BNBUSDT",1751592875340,[[663.27,37.92],[663.26,10.54],[663.25,1.99],[663.24,13.71],[663.23,14.37]],[[663.28,28.7],[663.29,1.58],[663.3,33.57],[663.31,6.77],[663.32,16.69]]]
["binance-futures","BNBUSDT",1751592933906,[[663.04,44.19],[663.03,0.4],[663.02,1.63],[663.0,14.98],[662.98,4.53]],[[663.05,37.43],[663.06,5.86],[663.08,19.1],[663.09,6.47],[663.12,12.91]]]
["binance-futures","BNBUSDT",1751592948018,[[662.94,0.11],[662.93,1.51],[662.92,0.03],[662.91,0.4],[662.9,21.54]],[[662.95,37.64],[662.96,6.79],[662.97,24.05],[662.98,27.31],[662.99,21.38]]]
["binance-futures","BNBUSDT",1751592995202,[[662.72,36.48],[662.71,6.17],[662.7,6.89],[662.69,7.46],[662.68,17.75]],[[662.73,35.41],[662.74,0.17],[662.76,1.78],[662.77,8.84],[662.78,14.45]]]
["binance-futures","BNBUSDT",1751593053755,[[662.74,21.77],[662.73,5.07],[662.72,7.7],[662.71,14.75],[662.7,16.25]],[[662.75,28.39],[662.76,6.78],[662.78,9.08],[662.79,10.15],[662.8,11.35]]]
["binance-futures","BNBUSDT",1751593103028,[[662.73,58.54],[662.72,10.35],[662.71,10.23],[662.7,23.86],[662.69,21.53]],[[662.74,9.15],[662.75,0.03],[662.76,5.91],[662.78,5.86],[662.79,7.17]]]
["binance-futures","BNBUSDT",1751593116311,[[662.66,3.32],[662.65,0.27],[662.64,0.49],[662.63,0.04],[662.62,8.58]],[[662.67,52.69],[662.68,5.55],[662.69,5.04],[662.7,27.43],[662.71,9.77]]]
["binance-futures","BNBUSDT",1751593179906,[[662.75,1.86],[662.74,2.04],[662.73,0.01],[662.71,0.01],[662.69,1.97]],[[662.76,54.9],[662.77,1.92],[662.78,5.56],[662.79,16.8],[662.8,20.95]]]
["binance-futures","BNBUSDT",1751593208708,[[662.7,5.58],[662.69,0.68],[662.68,5.28],[662.67,2.85],[662.66,12.72]],[[662.71,34.5],[662.72,5.55],[662.73,10.48],[662.74,21.68],[662.75,19.07]]]
["binance-futures","BNBUSDT",1751593291520,[[662.42,19.76],[662.41,0.08],[662.4,2.45],[662.39,2.34],[662.38,9.61]],[[662.43,45.11],[662.44,4.78],[662.45,0.26],[662.46,10.07],[662.47,14.56]]]
["binance-futures","BNBUSDT",1751593308464,[[662.42,26.14],[662.41,0.76],[662.4,2.45],[662.39,5.08],[662.38,16.7]],[[662.43,48.2],[662.44,4.9],[662.45,0.26],[662.46,7.7],[662.47,4.87]]]
["binance-futures","BNBUSDT",1751593358865,[[662.31,27.35],[662.3,5.27],[662.29,3.63],[662.28,8.37],[662.27,2.45]],[[662.32,53.8],[662.34,11.89],[662.36,13.0],[662.38,10.31],[662.39,3.24]]]
["binance-futures","BNBUSDT",1751593420342,[[662.13,17.56],[662.12,6.92],[662.11,5.23],[662.1,4.58],[662.09,7.21]],[[662.14,39.19],[662.15,0.25],[662.16,2.86],[662.17,14.51],[662.18,15.15]]]
["binance-futures","BNBUSDT",1751593474571,[[662.09,27.82],[662.08,0.01],[662.07,1.68],[662.06,1.57],[662.05,9.16]],[[662.1,55.63],[662.11,3.25],[662.12,27.26],[662.13,3.26],[662.14,15.25]]]
["binance-futures","BNBUSDT",1751593489757,[[662.13,31.53],[662.12,8.29],[662.11,18.62],[662.1,38.9],[662.09,42.16]],[[662.14,8.29],[662.15,1.32],[662.16,3.92],[662.17,0.01],[662.18,6.73]]]
["binance-futures","BNBUSDT",1751593554930,[[662.09,26.11],[662.07,4.57],[662.06,0.03],[662.05,11.58],[662.04,5.92]],[[662.1,41.04],[662.11,4.29],[662.12,3.92],[662.13,22.58],[662.14,39.74]]]
["binance-futures","BNBUSDT",1751593602661,[[662.17,95.28],[662.16,9.18],[662.15,2.56],[662.14,6.57],[662.13,17.99]],[[662.18,18.54],[662.19,2.15],[662.2,6.98],[662.22,16.72],[662.23,0.29]]]
["binance-futures","BNBUSDT",1751593618252,[[662.13,16.95],[662.12,6.65],[662.11,2.9],[662.1,7.54],[662.09,16.31]],[[662.14,37.28],[662.15,0.04],[662.16,8.73],[662.17,10.33],[662.18,33.23]]]
["binance-futures","BNBUSDT",1751593679548,[[662.05,18.16],[662.04,7.67],[662.03,5.46],[662.02,13.77],[662.01,5.55]],[[662.06,50.08],[662.07,4.15],[662.08,4.13],[662.09,16.78],[662.1,17.43]]]
["binance-futures","BNBUSDT",1751593742488,[[662.17,9.26],[662.16,0.54],[662.15,4.53],[662.14,4.42],[662.13,3.45]],[[662.18,41.52],[662.19,0.11],[662.2,9.39],[662.21,22.94],[662.22,14.72]]]
["binance-futures","BNBUSDT",1751593759336,[[662.14,2.6],[662.13,0.15],[662.12,0.01],[662.1,4.88],[662.09,1.54]],[[662.15,45.91],[662.16,25.57],[662.17,24.41],[662.18,23.12],[662.19,7.97]]]
["binance-futures","BNBUSDT",1751593841107,[[662.14,27.41],[662.13,4.33],[662.12,4.11],[662.11,2.3],[662.1,12.2]],[[662.15,51.17],[662.16,3.93],[662.17,0.01],[662.18,3.29],[662.19,7.22]]]
["binance-futures","BNBUSDT",1751593874824,[[662.04,44.32],[662.03,13.69],[662.02,14.96],[662.01,9.66],[662.0,19.12]],[[662.05,21.39],[662.06,3.9],[662.07,1.79],[662.08,3.9],[662.09,55.44]]]
["binance-futures","BNBUSDT",1751593941933,[[662.12,25.7],[662.11,10.98],[662.1,12.16],[662.09,5.39],[662.08,15.82]],[[662.13,42.7],[662.14,5.82],[662.15,0.01],[662.16,4.41],[662.17,10.33]]]
["binance-futures","BNBUSDT",1751593948979,[[662.12,23.75],[662.11,23.57],[662.1,12.16],[662.09,5.04],[662.08,15.82]],[[662.13,42.63],[662.14,5.85],[662.15,0.01],[662.16,4.49],[662.17,10.33]]]
["binance-futures","BNBUSDT",1751594008696,[[662.43,20.35],[662.42,0.11],[662.41,1.52],[662.4,1.74],[662.39,5.87]],[[662.44,51.46],[662.45,2.44],[662.46,9.88],[662.47,7.22],[662.48,35.65]]]
["binance-futures","BNBUSDT",1751594060538,[[662.22,7.04],[662.21,0.25],[662.2,6.0],[662.19,1.55],[662.18,5.39]],[[662.23,49.91],[662.24,10.25],[662.25,4.23],[662.26,18.97],[662.27,8.55]]]
["binance-futures","BNBUSDT",1751594121262,[[662.01,49.84],[662.0,15.53],[661.99,19.56],[661.98,12.83],[661.97,0.13]],[[662.02,66.22],[662.03,4.33],[662.04,12.01],[662.05,9.92],[662.06,20.04]]]
["binance-futures","BNBUSDT",1751594135858,[[662.12,111.96],[662.11,4.03],[662.1,9.91],[662.09,11.22],[662.08,10.84]],[[662.13,0.38],[662.14,5.32],[662.15,0.03],[662.16,5.33],[662.17,3.13]]]
["binance-futures","BNBUSDT",1751594180458,[[662.23,90.51],[662.22,6.86],[662.21,12.48],[662.2,43.44],[662.19,28.88]],[[662.24,26.88],[662.25,0.12],[662.27,0.08],[662.28,20.46],[662.29,1.52]]]
["binance-futures","BNBUSDT",1751594240179,[[662.13,16.23],[662.12,4.84],[662.11,0.97],[662.1,6.71],[662.06,8.71]],[[662.14,34.02],[662.15,16.18],[662.16,7.79],[662.17,3.34],[662.18,34.94]]]
["binance-futures","BNBUSDT",1751594263618,[[662.13,46.2],[662.12,4.98],[662.11,0.97],[662.1,9.19],[662.09,6.03]],[[662.14,26.99],[662.15,4.21],[662.16,4.86],[662.17,0.01],[662.18,25.63]]]
["binance-futures","BNBUSDT",1751594332991,[[662.14,20.54],[662.13,3.62],[662.12,7.13],[662.11,11.85],[662.1,15.44]],[[662.15,48.58],[662.16,25.19],[662.17,21.68],[662.18,25.22],[662.19,0.3]]]
["binance-futures","BNBUSDT",1751594417907,[[662.08,9.68],[662.07,5.01],[662.06,4.58],[662.05,0.98],[662.04,14.46]],[[662.09,53.07],[662.1,14.35],[662.11,7.11],[662.12,24.69],[662.13,32.03]]]
["binance-futures","BNBUSDT",1751594461305,[[662.23,2.28],[662.22,0.01],[662.21,2.02],[662.2,8.33],[662.19,7.29]],[[662.24,85.78],[662.25,55.93],[662.26,4.78],[662.27,12.5],[662.28,9.05]]]
["binance-futures","BNBUSDT",1751594497263,[[662.2,6.65],[662.19,6.12],[662.18,14.53],[662.17,10.31],[662.16,24.7]],[[662.21,46.17],[662.22,18.44],[662.23,1.02],[662.24,36.04],[662.25,67.65]]]
["binance-futures","BNBUSDT",1751594553174,[[662.2,7.46],[662.19,2.88],[662.18,5.06],[662.17,0.75],[662.16,10.71]],[[662.21,46.15],[662.22,27.87],[662.23,9.16],[662.24,44.78],[662.25,78.83]]]
["binance-futures","BNBUSDT",1751594602491,[[662.59,84.28],[662.58,21.28],[662.57,20.74],[662.56,39.0],[662.55,40.33]],[[662.6,21.96],[662.61,0.06],[662.62,5.05],[662.63,0.63],[662.64,8.85]]]
["binance-futures","BNBUSDT",1751594617171,[[662.6,44.29],[662.59,7.81],[662.58,13.37],[662.57,2.54],[662.56,17.44]],[[662.61,25.27],[662.62,12.37],[662.63,0.08],[662.64,22.93],[662.65,12.04]]]
["binance-futures","BNBUSDT",1751594680749,[[662.59,13.84],[662.58,5.61],[662.57,2.49],[662.56,0.38],[662.55,15.94]],[[662.6,51.94],[662.61,11.69],[662.62,17.14],[662.63,17.8],[662.64,32.36]]]
["binance-futures","BNBUSDT",1751594741133,[[662.43,81.93],[662.42,7.85],[662.41,5.39],[662.4,12.61],[662.39,18.89]],[[662.44,28.87],[662.45,1.2],[662.46,4.62],[662.47,2.58],[662.48,16.31]]]
["binance-futures","BNBUSDT",1751594796199,[[662.57,88.83],[662.56,40.6],[662.55,24.74],[662.54,26.68],[662.53,17.3]],[[662.58,9.03],[662.59,1.27],[662.6,5.26],[662.61,1.12],[662.62,7.59]]]
["binance-futures","BNBUSDT",1751594801395,[[662.57,68.08],[662.56,17.94],[662.55,19.21],[662.54,35.61],[662.53,14.7]],[[662.58,13.92],[662.6,8.26],[662.61,0.09],[662.62,7.1],[662.63,9.13]]]
["binance-futures","BNBUSDT",1751594856920,[[662.63,49.84],[662.62,9.48],[662.61,0.01],[662.6,14.98],[662.59,3.8]],[[662.64,38.81],[662.65,0.02],[662.66,10.62],[662.67,8.63],[662.68,4.88]]]
["binance-futures","BNBUSDT",1751594913665,[[661.95,32.05],[661.94,4.03],[661.93,1.75],[661.92,0.17],[661.91,15.45]],[[661.96,20.86],[661.98,20.66],[661.99,29.2],[662.0,24.12],[662.01,36.17]]]
["binance-futures","BNBUSDT",1751594950372,[[662.21,83.38],[662.2,0.01],[662.19,6.09],[662.18,1.45],[662.17,10.3]],[[662.22,0.37],[662.23,3.48],[662.24,4.78],[662.25,2.6],[662.26,4.74]]]
["binance-futures","BNBUSDT",1751594965793,[[662.26,55.78],[662.25,3.87],[662.24,0.07],[662.23,0.34],[662.22,13.11]],[[662.27,3.76],[662.28,6.05],[662.3,5.25],[662.31,2.61],[662.32,5.07]]]
["binance-futures","BNBUSDT",1751595010513,[[662.51,29.38],[662.5,0.07],[662.49,8.67],[662.48,7.16],[662.47,6.44]],[[662.52,21.02],[662.53,4.92],[662.54,15.27],[662.55,52.58],[662.56,35.82]]]
["binance-futures","BNBUSDT",1751595044103,[[662.43,10.57],[662.42,2.67],[662.41,4.14],[662.4,13.98],[662.39,7.57]],[[662.44,54.79],[662.45,15.68],[662.46,4.33],[662.47,27.23],[662.48,32.22]]]
["binance-futures","BNBUSDT",1751595076508,[[662.3,22.83],[662.29,2.99],[662.28,9.85],[662.27,0.03],[662.26,1.42]],[[662.31,53.8],[662.32,19.16],[662.34,45.9],[662.35,15.94],[662.36,26.42]]]
["binance-futures","BNBUSDT",1751595124071,[[662.26,4.57],[662.25,0.02],[662.24,1.78],[662.23,2.17],[662.22,14.02]],[[662.27,96.27],[662.28,21.71],[662.29,14.7],[662.3,24.63],[662.31,18.68]]]
["binance-futures","BNBUSDT",1751595173149,[[661.89,76.19],[661.88,7.71],[661.87,0.18],[661.86,4.13],[661.85,13.33]],[[661.9,63.76],[661.91,5.41],[661.92,4.93],[661.93,0.03],[661.94,13.46]]]
["binance-futures","BNBUSDT",1751595223511,[[661.67,70.07],[661.66,11.41],[661.64,29.9],[661.63,7.16],[661.62,8.75]],[[661.68,13.14],[661.7,6.17],[661.71,30.2],[661.72,19.62],[661.73,29.21]]]
["binance-futures","BNBUSDT",1751595228639,[[661.67,63.28],[661.66,15.24],[661.64,29.9],[661.63,7.92],[661.62,12.2]],[[661.68,30.62],[661.69,11.64],[661.7,13.48],[661.71,32.64],[661.72,19.83]]]
["binance-futures","BNBUSDT",1751595278532,[[661.85,10.28],[661.84,16.83],[661.83,6.35],[661.82,3.22],[661.72,13.19]],[[661.86,45.29],[661.87,3.43],[661.88,6.35],[661.89,25.58],[661.9,19.1]]]
["binance-futures","BNBUSDT",1751595322373,[[662.27,58.42],[662.26,42.16],[662.25,5.95],[662.24,16.47],[662.23,12.18]],[[662.28,34.21],[662.29,6.42],[662.3,18.66],[662.31,49.02],[662.32,152.09]]]
["binance-futures","BNBUSDT",1751595371351,[[662.0,6.36],[661.99,0.09],[661.98,5.69],[661.97,2.68],[661.96,5.66]],[[662.01,75.75],[662.02,10.53],[662.03,19.86],[662.04,39.93],[662.05,29.09]]]
["binance-futures","BNBUSDT",1751595384756,[[662.05,22.25],[662.04,9.16],[662.03,0.25],[662.02,5.65],[662.01,9.45]],[[662.06,28.5],[662.07,7.78],[662.08,9.58],[662.09,13.44],[662.1,25.01]]]
["binance-futures","BNBUSDT",1751595425156,[[661.86,108.46],[661.85,5.91],[661.84,6.4],[661.83,3.04],[661.82,15.14]],[[661.87,34.46],[661.88,6.3],[661.89,5.0],[661.9,5.6],[661.91,11.83]]]
["binance-futures","BNBUSDT",1751595475244,[[661.86,83.11],[661.85,0.1],[661.84,7.16],[661.83,4.29],[661.82,19.71]],[[661.87,38.61],[661.88,13.77],[661.89,0.01],[661.9,13.49],[661.91,12.78]]]
["binance-futures","BNBUSDT",1751595521405,[[661.86,51.4],[661.85,0.06],[661.84,4.14],[661.83,4.13],[661.82,16.16]],[[661.87,72.24],[661.88,30.4],[661.89,24.47],[661.9,33.01],[661.91,11.92]]]
["binance-futures","BNBUSDT",1751595559044,[[661.81,12.95],[661.8,1.78],[661.78,7.84],[661.77,2.55],[661.76,5.62]],[[661.82,52.78],[661.83,4.95],[661.84,17.07],[661.85,9.83],[661.86,61.0]]]
["binance-futures","BNBUSDT",1751595588600,[[661.68,64.78],[661.67,2.32],[661.66,6.82],[661.65,2.21],[661.64,8.01]],[[661.69,31.87],[661.7,7.91],[661.71,7.01],[661.72,8.15],[661.73,14.8]]]
["binance-futures","BNBUSDT",1751595631239,[[661.82,68.54],[661.81,19.04],[661.8,20.24],[661.79,32.67],[661.78,14.12]],[[661.83,1.75],[661.84,5.19],[661.85,0.45],[661.86,12.25],[661.87,6.58]]]
["binance-futures","BNBUSDT",1751595645182,[[661.9,125.18],[661.89,32.88],[661.88,34.08],[661.87,1.18],[661.86,48.11]],[[661.91,0.81],[661.92,0.15],[661.93,2.51],[661.94,5.06],[661.95,6.4]]]
["binance-futures","BNBUSDT",1751595697485,[[662.16,30.94],[662.15,0.53],[662.14,0.01],[662.13,4.12],[662.12,2.22]],[[662.17,57.32],[662.18,8.25],[662.19,10.09],[662.2,14.21],[662.21,7.23]]]
["binance-futures","BNBUSDT",1751595745959,[[662.3,109.6],[662.29,52.73],[662.28,28.04],[662.27,35.25],[662.26,33.06]],[[662.31,5.03],[662.32,151.57],[662.33,0.01],[662.34,0.05],[662.35,0.01]]]
["binance-futures","BNBUSDT",1751595759230,[[662.34,8.21],[662.32,0.01],[662.31,10.55],[662.3,7.92],[662.29,0.03]],[[662.35,24.16],[662.36,15.55],[662.37,14.12],[662.38,29.62],[662.39,10.0]]]
["binance-futures","BNBUSDT",1751595803295,[[662.26,55.18],[662.25,6.31],[662.24,10.53],[662.23,19.86],[662.22,21.79]],[[662.27,29.79],[662.28,8.79],[662.29,3.01],[662.3,8.13],[662.31,9.52]]]
["binance-futures","BNBUSDT",1751595858800,[[662.41,56.4],[662.4,6.16],[662.39,7.7],[662.38,6.62],[662.37,22.72]],[[662.42,35.28],[662.43,0.49],[662.44,3.3],[662.45,14.17],[662.46,14.98]]]
["binance-futures","BNBUSDT",1751595912104,[[662.65,43.12],[662.64,7.06],[662.63,14.62],[662.62,30.06],[662.61,64.91]],[[662.66,44.48],[662.67,6.26],[662.68,0.02],[662.69,12.24],[662.7,22.6]]]
["binance-futures","BNBUSDT",1751595916494,[[662.71,81.73],[662.7,5.58],[662.69,0.41],[662.68,8.57],[662.67,20.98]],[[662.72,24.61],[662.73,7.29],[662.74,9.0],[662.75,12.15],[662.76,20.58]]]
["binance-futures","BNBUSDT",1751595985783,[[662.72,37.17],[662.71,0.24],[662.7,6.41],[662.69,2.21],[662.68,7.37]],[[662.73,62.29],[662.74,12.28],[662.75,7.28],[662.76,32.27],[662.77,6.82]]]
["binance-futures","BNBUSDT",1751596045470,[[662.72,44.25],[662.71,0.7],[662.7,0.23],[662.69,0.22],[662.68,10.57]],[[662.73,56.57],[662.74,9.72],[662.75,5.55],[662.76,29.34],[662.77,5.8]]]
["binance-futures","BNBUSDT",1751596124682,[[662.72,112.78],[662.7,18.6],[662.69,25.15],[662.68,27.24],[662.67,46.38]],[[662.73,0.81],[662.74,0.06],[662.75,0.01],[662.76,5.66],[662.78,5.61]]]
["binance-futures","BNBUSDT",1751596151379,[[663.01,163.58],[663.0,33.31],[662.99,31.54],[662.98,41.48],[662.97,47.94]],[[663.02,7.45],[663.03,7.44],[663.04,5.67],[663.05,11.89],[663.06,13.38]]]
["binance-futures","BNBUSDT",1751596195062,[[663.07,33.23],[663.06,5.91],[663.05,11.77],[663.04,5.86],[663.03,51.79]],[[663.08,29.47],[663.09,12.9],[663.1,6.17],[663.11,27.64],[663.12,26.71]]]
["binance-futures","BNBUSDT",1751596256338,[[663.33,47.25],[663.32,6.09],[663.31,8.02],[663.3,34.7],[663.29,16.93]],[[663.34,32.78],[663.35,13.2],[663.36,9.37],[663.37,11.1],[663.38,11.17]]]
["binance-futures","BNBUSDT",1751596274393,[[663.33,72.34],[663.32,9.45],[663.31,7.31],[663.3,36.57],[663.29,21.17]],[[663.34,142.88],[663.35,10.22],[663.36,14.31],[663.37,0.1],[663.38,7.69]]]
["binance-futures","BNBUSDT",1751596323659,[[663.31,55.5],[663.3,9.2],[663.29,3.66],[663.28,14.96],[663.27,55.89]],[[663.32,7.62],[663.33,19.73],[663.34,123.86],[663.35,9.74],[663.36,19.33]]]
["binance-futures","BNBUSDT",1751596374219,[[663.69,31.11],[663.68,2.26],[663.67,0.01],[663.66,3.5],[663.65,5.2]],[[663.7,53.92],[663.71,5.08],[663.72,23.09],[663.73,32.75],[663.74,44.15]]]
["binance-futures","BNBUSDT",1751596411868,[[662.94,0.27],[662.93,0.17],[662.91,8.76],[662.9,17.3],[662.87,2.2]],[[662.95,38.05],[662.96,10.95],[662.97,20.35],[662.98,44.4],[662.99,24.7]]]
["binance-futures","BNBUSDT",1751596422265,[[662.7,32.06],[662.69,2.31],[662.68,5.61],[662.66,5.78],[662.64,0.69]],[[662.71,47.67],[662.72,16.28],[662.73,8.68],[662.74,11.88],[662.75,13.82]]]
["binance-futures","BNBUSDT",1751596469695,[[662.77,1.08],[662.76,5.67],[662.75,1.58],[662.73,6.38],[662.72,5.61]],[[662.78,68.84],[662.79,0.43],[662.8,12.27],[662.81,8.9],[662.82,31.31]]]
["binance-futures","BNBUSDT",1751596512382,[[662.51,67.84],[662.5,5.64],[662.49,7.35],[662.48,5.33],[662.47,10.62]],[[662.52,17.75],[662.53,1.35],[662.54,0.01],[662.55,5.4],[662.56,13.56]]]
["binance-futures","BNBUSDT",1751596526915,[[662.58,48.52],[662.57,0.66],[662.56,5.74],[662.55,5.44],[662.54,18.0]],[[662.59,19.86],[662.6,5.76],[662.61,4.79],[662.62,8.1],[662.63,6.57]]]
["binance-futures","BNBUSDT",1751596575394,[[662.83,62.7],[662.82,11.64],[662.81,2.86],[662.8,36.78],[662.79,16.29]],[[662.84,7.36],[662.85,24.94],[662.86,4.81],[662.87,6.72],[662.88,137.16]]]
["binance-futures","BNBUSDT",1751596618440,[[662.77,48.09],[662.76,7.16],[662.75,5.69],[662.74,5.36],[662.73,4.65]],[[662.78,46.16],[662.79,3.16],[662.8,5.32],[662.81,3.27],[662.82,16.8]]]
["binance-futures","BNBUSDT",1751596645327,[[662.72,29.62],[662.71,2.04],[662.7,5.28],[662.69,0.08],[662.68,12.36]],[[662.73,28.6],[662.74,5.74],[662.75,0.23],[662.76,11.78],[662.77,11.38]]]
["binance-futures","BNBUSDT",1751596665285,[[662.27,56.96],[662.26,5.29],[662.25,3.38],[662.24,2.83],[662.23,7.17]],[[662.28,31.41],[662.29,0.36],[662.3,5.91],[662.31,4.3],[662.32,9.48]]]
["binance-futures","BNBUSDT",1751596714357,[[662.79,34.07],[662.78,5.53],[662.77,3.86],[662.76,28.11],[662.75,5.1]],[[662.8,5.65],[662.81,0.03],[662.82,4.78],[662.83,0.02],[662.84,5.41]]]
["binance-futures","BNBUSDT",1751596767856,[[662.56,0.69],[662.55,1.73],[662.53,2.81],[662.52,4.98],[662.5,4.3]],[[662.57,115.34],[662.58,27.29],[662.59,21.65],[662.6,32.08],[662.61,33.89]]]
["binance-futures","BNBUSDT",1751596808325,[[662.29,0.61],[662.28,4.54],[662.27,1.82],[662.26,4.7],[662.25,7.26]],[[662.3,111.2],[662.31,47.32],[662.32,29.36],[662.33,25.34],[662.34,24.78]]]
["binance-futures","BNBUSDT",1751596820486,[[662.39,1.23],[662.38,4.53],[662.37,1.61],[662.36,6.07],[662.35,0.01]],[[662.4,122.62],[662.41,36.98],[662.42,22.98],[662.43,30.99],[662.44,18.55]]]
["binance-futures","BNBUSDT",1751596867781,[[662.6,19.76],[662.57,1.84],[662.56,10.23],[662.55,13.25],[662.54,36.71]],[[662.61,58.23],[662.62,15.6],[662.63,15.3],[662.64,24.38],[662.65,18.63]]]
["binance-futures","BNBUSDT",1751596923171,[[662.24,0.7],[662.22,0.04],[662.21,0.11],[662.19,0.04],[662.18,0.81]],[[662.25,137.3],[662.26,15.7],[662.27,9.33],[662.28,42.39],[662.29,30.44]]]
["binance-futures","BNBUSDT",1751596935008,[[662.05,53.75],[662.04,12.17],[662.02,5.84],[662.01,32.04],[661.99,2.58]],[[662.06,27.15],[662.07,0.43],[662.08,5.74],[662.09,0.08],[662.1,19.09]]]
["binance-futures","BNBUSDT",1751596978010,[[661.88,31.41],[661.87,9.08],[661.86,5.63],[661.85,1.25],[661.84,34.66]],[[661.89,50.63],[661.9,13.54],[661.91,13.95],[661.92,16.81],[661.93,21.71]]]
["binance-futures","BNBUSDT",1751597031925,[[661.73,49.97],[661.72,25.99],[661.71,0.22],[661.7,38.54],[661.69,2.27]],[[661.74,50.85],[661.75,3.32],[661.76,18.78],[661.77,14.83],[661.78,9.78]]]
["binance-futures","BNBUSDT",1751597046160,[[661.73,27.19],[661.72,5.77],[661.71,8.51],[661.7,38.41],[661.69,5.18]],[[661.74,49.16],[661.75,4.44],[661.76,17.62],[661.77,10.87],[661.78,12.67]]]
["binance-futures","BNBUSDT",1751597083323,[[661.02,9.63],[661.01,0.02],[661.0,40.61],[660.98,8.25],[660.93,0.83]],[[661.03,59.78],[661.04,43.02],[661.05,10.88],[661.06,8.04],[661.07,8.44]]]
["binance-futures","BNBUSDT",1751597132807,[[660.84,66.86],[660.83,0.05],[660.82,7.15],[660.81,2.16],[660.8,7.71]],[[660.85,14.35],[660.86,14.85],[660.87,12.53],[660.88,22.22],[660.89,14.92]]]
["binance-futures","BNBUSDT",1751597179398,[[660.82,9.88],[660.81,4.17],[660.8,14.06],[660.79,1.81],[660.78,10.94]],[[660.83,41.93],[660.84,11.26],[660.85,2.83],[660.86,24.98],[660.87,7.51]]]
["binance-futures","BNBUSDT",1751597191782,[[660.78,30.16],[660.77,2.25],[660.76,8.54],[660.75,9.42],[660.74,11.47]],[[660.79,14.55],[660.8,4.49],[660.81,5.21],[660.82,8.21],[660.83,12.32]]]
["binance-futures","BNBUSDT",1751597242407,[[660.68,13.29],[660.65,0.01],[660.64,9.53],[660.63,7.37],[660.62,37.13]],[[660.69,43.26],[660.7,8.85],[660.71,20.03],[660.72,312.65],[660.73,3819.03]]]
["binance-futures","BNBUSDT",1751597290413,[[660.63,106.2],[660.62,21.43],[660.61,14.16],[660.6,15.87],[660.59,10.28]],[[660.64,24.75],[660.65,1.2],[660.66,7.48],[660.67,6.0],[660.68,7.6]]]
["binance-futures","BNBUSDT",1751597344648,[[661.23,82.82],[661.22,37.36],[661.21,0.14],[661.2,11.99],[661.19,3.63]],[[661.24,0.91],[661.26,7.47],[661.28,7.47],[661.3,23.8],[661.33,0.23]]]
["binance-futures","BNBUSDT",1751597357443,[[661.18,46.25],[661.17,6.45],[661.16,10.36],[661.15,9.1],[661.14,36.07]],[[661.19,26.48],[661.2,7.64],[661.21,0.01],[661.22,7.47],[661.23,3.4]]]
["binance-futures","BNBUSDT",1751597411118,[[661.49,39.51],[661.48,7.76],[661.47,3.71],[661.46,9.75],[661.45,1.51]],[[661.5,58.41],[661.51,4.29],[661.52,7.47],[661.53,16.91],[661.54,25.15]]]
["binance-futures","BNBUSDT",1751597467343,[[661.54,21.73],[661.53,5.57],[661.52,12.11],[661.51,13.93],[661.5,18.17]],[[661.55,31.6],[661.56,14.29],[661.57,9.77],[661.58,13.26],[661.59,16.85]]]
["binance-futures","BNBUSDT",1751597512969,[[661.02,34.02],[661.01,5.59],[661.0,8.22],[660.99,17.16],[660.98,21.11]],[[661.03,23.87],[661.04,5.78],[661.05,20.58],[661.06,7.55],[661.07,6.79]]]
["binance-futures","BNBUSDT",1751597526944,[[661.11,25.9],[661.1,26.4],[661.09,2.04],[661.08,60.28],[661.07,13.32]],[[661.12,7.38],[661.13,9.35],[661.14,7.7],[661.15,0.03],[661.16,7.6]]]
["binance-futures","BNBUSDT",1751597581161,[[661.0,46.26],[660.99,1.59],[660.98,12.35],[660.97,7.47],[660.96,24.62]],[[661.01,10.82],[661.02,8.5],[661.03,0.01],[661.04,7.47],[661.05,3.44]]]
["binance-futures","BNBUSDT",1751597629886,[[660.86,11.12],[660.85,4.46],[660.84,7.51],[660.83,5.93],[660.82,11.12]],[[660.87,96.38],[660.88,10.08],[660.89,4.5],[660.9,19.39],[660.91,7.39]]]
["binance-futures","BNBUSDT",1751597643907,[[660.77,36.63],[660.76,36.3],[660.75,6.93],[660.73,3.02],[528.62,0.02]],[[660.78,43.95],[660.8,1.9],[660.81,14.62],[660.82,15.18],[660.83,15.3]]]
["binance-futures","BNBUSDT",1751597697399,[[660.64,20.47],[660.63,6.57],[660.62,7.57],[660.61,0.37],[660.6,13.46]],[[660.65,85.7],[660.66,14.95],[660.67,17.29],[660.68,29.44],[660.69,4.12]]]
["binance-futures","BNBUSDT",1751597747681,[[660.75,47.78],[660.74,7.93],[660.73,2.99],[660.72,21.64],[660.71,19.17]],[[660.76,21.51],[660.77,4.13],[660.78,8.12],[660.79,0.53],[660.8,15.19]]]
["binance-futures","BNBUSDT",1751597763665,[[660.75,29.14],[660.74,7.84],[660.72,4.63],[660.71,11.57],[660.7,7.53]],[[660.76,50.57],[660.77,3.79],[660.78,9.7],[660.79,0.37],[660.8,15.24]]]
["binance-futures","BNBUSDT",1751597811565,[[660.77,23.07],[660.76,21.75],[660.75,27.36],[660.74,10.25],[660.73,3.66]],[[660.78,27.88],[660.79,1.74],[660.8,7.95],[660.81,7.24],[660.82,14.75]]]
["binance-futures","BNBUSDT",1751597866698,[[660.96,37.34],[660.95,3.53],[660.94,6.42],[660.93,10.13],[660.92,9.17]],[[660.97,27.73],[660.98,11.07],[660.99,2.35],[661.0,18.34],[661.01,3.64]]]
["binance-futures","BNBUSDT",1751597935167,[[660.87,17.5],[660.86,2.49],[660.85,10.15],[660.84,10.39],[660.83,4.43]],[[660.88,62.49],[660.89,3.8],[660.9,6.54],[660.91,2.17],[660.92,15.86]]]
["binance-futures","BNBUSDT",1751597941749,[[660.87,18.35],[660.85,4.01],[660.84,3.99],[660.83,4.26],[660.69,6.35]],[[660.88,66.8],[660.89,7.55],[660.9,11.4],[660.91,4.88],[660.92,20.43]]]
["binance-futures","BNBUSDT",1751598005171,[[660.7,57.9],[660.69,3.39],[660.68,10.97],[660.67,21.38],[660.66,11.05]],[[660.71,36.71],[660.75,6.51],[660.76,5.28],[660.77,2.71],[660.8,14.96]]]
["binance-futures","BNBUSDT",1751598045840,[[660.75,84.79],[660.74,10.55],[660.73,1.92],[660.72,15.87],[660.71,16.02]],[[660.76,10.22],[660.77,5.41],[660.78,22.32],[660.8,15.64],[660.81,5.55]]]
["binance-futures","BNBUSDT",1751598119199,[[660.77,38.32],[660.76,9.31],[660.75,4.79],[660.74,4.15],[660.73,0.27]],[[660.78,47.81],[660.79,7.54],[660.8,40.71],[660.81,6.42],[660.82,19.09]]]
["binance-futures","BNBUSDT",1751598133157,[[660.62,11.77],[660.61,3.57],[660.6,14.39],[660.59,0.03],[660.58,6.67]],[[660.63,76.35],[660.64,14.15],[660.65,11.7],[660.66,23.79],[660.67,18.64]]]
["binance-futures","BNBUSDT",1751598179873,[[660.97,34.01],[660.96,18.37],[660.95,2.68],[660.94,11.52],[660.93,15.79]],[[660.98,47.27],[660.99,4.3],[661.0,13.54],[661.01,0.04],[661.02,16.8]]]
["binance-futures","BNBUSDT",1751598238714,[[660.72,18.13],[660.7,7.91],[660.69,13.27],[660.68,8.07],[660.67,10.01]],[[660.73,101.82],[660.74,23.1],[660.75,18.57],[660.76,28.46],[660.77,1.66]]]
["binance-futures","BNBUSDT",1751598285915,[[660.54,44.39],[660.53,2.66],[660.52,11.08],[660.51,18.97],[660.5,43.72]],[[660.55,17.54],[660.56,38.84],[660.57,5.38],[660.58,11.28],[660.59,5.41]]]
["binance-futures","BNBUSDT",1751598299736,[[660.54,57.51],[660.53,4.93],[660.52,15.31],[660.51,12.76],[660.5,41.95]],[[660.55,18.64],[660.56,31.37],[660.57,4.78],[660.58,11.28],[660.59,0.02]]]
["binance-futures","BNBUSDT",1751598355398,[[660.28,16.33],[660.27,8.34],[660.26,10.78],[660.25,9.26],[660.24,13.42]],[[660.29,51.44],[660.3,58.96],[660.31,1.84],[660.32,5.36],[660.33,19.72]]]
["binance-futures","BNBUSDT",1751598404041,[[660.39,98.86],[660.38,12.7],[660.37,10.21],[660.36,15.42],[660.35,6.86]],[[660.4,6.77],[660.41,3.63],[660.42,16.41],[660.44,7.67],[660.45,6.36]]]
["binance-futures","BNBUSDT",1751598422308,[[660.41,103.28],[660.4,16.94],[660.39,1.99],[660.38,8.98],[660.37,12.85]],[[660.42,9.72],[660.43,0.03],[660.44,7.5],[660.45,3.28],[660.46,8.98]]]
["binance-futures","BNBUSDT",1751598480517,[[661.08,161.27],[661.07,5.67],[661.06,7.47],[661.05,16.48],[661.04,13.14]],[[661.09,6.24],[661.11,4.21],[661.12,7.51],[661.13,0.03],[661.15,7.41]]]
["binance-futures","BNBUSDT",1751598521416,[[661.28,90.1],[661.27,0.26],[661.26,28.64],[661.25,10.14],[661.24,15.81]],[[661.29,23.32],[661.3,3.89],[661.31,7.13],[661.34,3.45],[661.36,7.0]]]
["binance-futures","BNBUSDT",1751598535811,[[661.35,63.73],[661.34,8.98],[661.33,2.44],[661.32,0.87],[661.31,14.03]],[[661.36,2.37],[661.37,0.02],[661.38,0.02],[661.39,0.17],[661.4,1.98]]]
["binance-futures","BNBUSDT",1751598587030,[[661.27,49.03],[661.26,7.1],[661.25,4.24],[661.24,7.11],[661.23,18.22]],[[661.28,28.13],[661.29,6.18],[661.3,14.59],[661.31,12.25],[661.32,23.58]]]
["binance-futures","BNBUSDT",1751598651238,[[661.8,43.69],[661.79,0.96],[661.78,0.01],[661.77,0.75],[661.76,10.55]],[[661.81,49.91],[661.82,3.06],[661.83,4.0],[661.84,7.99],[661.85,2.88]]]
["binance-futures","BNBUSDT",1751598713738,[[661.87,82.67],[661.86,24.51],[661.85,0.03],[661.84,14.08],[661.83,9.68]],[[661.88,5.77],[661.89,3.28],[661.9,6.97],[661.91,0.4],[661.93,22.71]]]
["binance-futures","BNBUSDT",1751598718559,[[661.89,54.18],[661.88,30.88],[661.87,0.26],[661.86,12.37],[661.85,3.68]],[[661.9,11.26],[661.92,18.01],[661.93,28.38],[661.94,6.89],[661.95,27.76]]]
["binance-futures","BNBUSDT",1751598780940,[[661.86,65.29],[661.85,23.29],[661.84,17.88],[661.83,33.82],[661.82,18.6]],[[661.87,4.58],[661.88,2.5],[661.89,0.39],[661.9,0.08],[661.91,0.39]]]
["binance-futures","BNBUSDT",1751598846441,[[661.94,44.33],[661.93,1.73],[661.92,0.04],[661.91,0.24],[661.9,7.9]],[[661.95,44.14],[661.96,2.62],[661.97,0.1],[661.98,0.18],[661.99,33.92]]]
["binance-futures","BNBUSDT",1751598895208,[[661.98,73.2],[661.97,3.12],[661.96,12.13],[661.95,8.25],[661.94,13.39]],[[661.99,53.7],[662.0,107.66],[662.01,5.49],[662.02,14.83],[662.03,0.87]]]
["binance-futures","BNBUSDT",1751598912851,[[661.98,44.79],[661.97,0.33],[661.96,7.37],[661.95,7.7],[661.94,12.84]],[[661.99,46.98],[662.0,115.11],[662.01,9.9],[662.02,14.86],[662.03,10.76]]]
["binance-futures","BNBUSDT",1751598964380,[[661.88,53.7],[661.87,0.79],[661.86,14.61],[661.85,32.07],[661.84,26.01]],[[661.89,17.95],[661.9,7.5],[661.91,0.01],[661.92,10.4],[661.93,7.15]]]
["binance-futures","BNBUSDT",1751599031442,[[661.72,55.66],[661.71,0.14],[661.7,7.47],[661.69,0.18],[661.68,26.03]],[[661.73,31.65],[661.74,2.06],[661.75,4.25],[661.76,18.8],[661.77,26.32]]]
["binance-futures","BNBUSDT",1751599049965,[[661.97,53.41],[661.96,13.24],[661.95,16.47],[661.94,8.15],[661.93,3.3]],[[661.98,12.61],[661.99,19.07],[662.0,106.38],[662.01,4.27],[662.02,21.13]]]
["binance-futures","BNBUSDT",1751599106560,[[662.37,71.64],[662.36,13.39],[662.35,4.95],[662.34,25.83],[662.33,25.8]],[[662.38,34.83],[662.39,5.99],[662.4,22.68],[662.41,0.17],[662.42,16.45]]]
["binance-futures","BNBUSDT",1751599179722,[[662.41,37.66],[662.4,21.97],[662.39,7.23],[662.38,30.3],[662.37,44.67]],[[662.42,11.89],[662.43,2.42],[662.44,8.43],[662.45,0.01],[662.46,7.51]]]
["binance-futures","BNBUSDT",1751599237544,[[662.36,7.24],[662.35,0.19],[662.34,7.49],[662.33,0.24],[662.32,12.03]],[[662.37,38.52],[662.38,9.62],[662.39,3.43],[662.4,20.01],[662.41,18.84]]]
["binance-futures","BNBUSDT",1751599255770,[[662.36,18.63],[662.34,7.49],[662.33,0.46],[662.32,18.05],[662.31,4.56]],[[662.37,27.29],[662.38,8.87],[662.4,11.47],[662.41,9.52],[662.42,16.76]]]
["binance-futures","BNBUSDT",1751599324306,[[662.45,27.63],[662.44,17.55],[662.43,13.46],[662.42,36.31],[662.41,17.09]],[[662.46,17.69],[662.47,4.03],[662.48,7.71],[662.49,8.9],[662.5,11.17]]]
["binance-futures","BNBUSDT",1751599389043,[[662.45,43.56],[662.44,24.18],[662.43,14.44],[662.42,41.66],[662.41,14.17]],[[662.46,6.23],[662.47,2.1],[662.48,2.4],[662.49,1.75],[662.5,12.55]]]
["binance-futures","BNBUSDT",1751599409106,[[662.47,18.75],[662.46,11.04],[662.45,5.35],[662.44,12.31],[662.43,10.01]],[[662.48,36.79],[662.49,4.6],[662.5,8.14],[662.51,7.41],[662.52,22.98]]]
["binance-futures","BNBUSDT",1751599484012,[[662.51,16.26],[662.49,0.02],[662.48,0.11],[662.47,14.77],[662.37,11.58]],[[662.52,66.6],[662.53,13.97],[662.54,11.17],[662.55,35.66],[662.56,16.82]]]
["binance-futures","BNBUSDT",1751599542599,[[662.4,8.01],[662.39,0.01],[662.38,6.09],[662.37,4.66],[662.36,6.82]],[[662.41,55.42],[662.42,12.36],[662.43,9.53],[662.44,8.04],[662.45,48.39]]]
["binance-futures","BNBUSDT",1751599593722,[[662.28,6.61],[662.27,1.96],[662.26,14.7],[662.25,2.76],[662.18,3.63]],[[662.29,27.78],[662.3,37.31],[662.31,15.29],[662.32,18.98],[662.33,11.37]]]
["binance-futures","BNBUSDT",1751599599443,[[662.28,14.09],[662.27,0.48],[662.26,13.85],[662.25,2.76],[662.24,8.35]],[[662.29,53.4],[662.3,12.84],[662.31,17.65],[662.32,18.94],[662.33,11.84]]]
["binance-futures","BNBUSDT",1751599661058,[[662.32,29.58],[662.31,1.01],[662.3,11.46],[662.29,2.4],[662.28,28.66]],[[662.33,51.35],[662.34,10.37],[662.35,7.03],[662.36,12.55],[662.37,22.7]]]
["binance-futures","BNBUSDT",1751599725260,[[662.53,59.02],[662.52,8.11],[662.51,1.52],[662.5,6.75],[662.49,14.57]],[[662.54,41.25],[662.55,28.36],[662.56,7.16],[662.57,5.66],[662.58,9.84]]]
["binance-futures","BNBUSDT",1751599780091,[[662.53,74.37],[662.52,11.37],[662.51,3.52],[662.5,8.8],[662.49,15.04]],[[662.54,46.41],[662.55,28.38],[662.56,7.83],[662.57,5.66],[662.58,15.69]]]
["binance-futures","BNBUSDT",1751599800412,[[662.53,79.07],[662.52,7.48],[662.51,3.39],[662.5,8.66],[662.49,15.11]],[[662.54,38.73],[662.55,28.34],[662.56,8.5],[662.57,5.66],[662.58,12.33]]]
["binance-futures","BNBUSDT",1751599849089,[[662.67,44.19],[662.65,0.04],[662.64,0.26],[662.63,9.46]],[[662.68,56.38],[662.69,5.49],[662.7,19.59],[662.71,1.85],[662.72,10.27]]]
["binance-futures","BNBUSDT",1751599912864,[[662.63,35.94],[662.62,10.5],[662.61,1.71],[662.6,11.19],[662.59,15.06]],[[662.64,41.15],[662.65,1.06],[662.66,13.25],[662.67,3.85],[662.68,41.63]]]
["binance-futures","BNBUSDT",1751599930626,[[662.63,35.87],[662.62,11.27],[662.61,1.52],[662.6,9.79],[662.59,11.35]],[[662.64,44.16],[662.65,1.06],[662.66,10.24],[662.67,3.56],[662.68,46.39]]]
["binance-futures","BNBUSDT",1751599989462,[[662.6,43.15],[662.59,16.71],[662.58,21.96],[662.57,14.38],[662.56,22.42]],[[662.61,11.54],[662.62,3.8],[662.63,2.82],[662.64,9.81],[662.65,4.89]]]
["binance-futures","BNBUSDT",1751600060043,[[662.67,29.73],[662.66,6.78],[662.65,1.52],[662.64,7.1],[662.63,8.24]],[[662.68,56.58],[662.69,4.38],[662.7,8.98],[662.71,8.88],[662.72,12.5]]]
["binance-futures","BNBUSDT",1751600131472,[[662.52,20.06],[662.51,0.18],[662.5,6.71],[662.49,2.27],[662.48,16.17]],[[662.53,56.43],[662.54,8.27],[662.55,2.21],[662.56,8.38],[662.57,3.43]]]
["binance-futures","BNBUSDT",1751600137890,[[662.52,22.25],[662.51,0.35],[662.5,6.71],[662.49,2.27],[662.48,19.18]],[[662.53,55.7],[662.54,11.28],[662.55,4.14],[662.56,14.92],[662.57,0.41]]]
["binance-futures","BNBUSDT",1751600197789,[[662.49,17.65],[662.48,11.97],[662.47,2.42],[662.46,13.04],[662.45,11.83]],[[662.5,80.98],[662.51,10.19],[662.52,12.75],[662.53,22.3],[662.54,8.92]]]
["binance-futures","BNBUSDT",1751600257949,[[662.79,50.06],[662.78,13.7],[662.77,5.72],[662.76,51.08],[662.75,15.9]],[[662.8,11.17],[662.81,10.22],[662.82,9.82],[662.83,0.02],[662.85,9.39]]]
["binance-futures","BNBUSDT",1751600327166,[[662.7,87.23],[662.69,14.22],[662.68,5.98],[662.67,15.91],[662.66,23.47]],[[662.71,10.04],[662.72,0.36],[662.73,2.16],[662.74,6.4],[662.75,1.28]]]
["binance-futures","BNBUSDT",1751600348818,[[662.7,74.25],[662.69,3.9],[662.68,3.12],[662.67,5.56],[662.66,16.79]],[[662.71,36.06],[662.72,7.13],[662.73,3.61],[662.74,6.41],[662.75,8.65]]]
["binance-futures","BNBUSDT",1751600412517,[[662.5,54.28],[662.49,3.82],[662.48,6.86],[662.47,13.56],[662.46,24.12]],[[662.51,29.89],[662.52,16.07],[662.53,12.39],[662.54,31.22],[662.55,37.66]]]
["binance-futures","BNBUSDT",1751600487520,[[662.53,81.06],[662.52,15.29],[662.51,11.2],[662.5,12.76],[662.49,39.72]],[[662.54,4.62],[662.55,4.69],[662.56,5.76],[662.57,3.9],[662.58,14.43]]]
["binance-futures","BNBUSDT",1751600505612,[[662.63,35.87],[662.62,7.08],[662.61,15.44],[662.6,11.49],[662.59,12.77]],[[662.64,53.66],[662.65,0.08],[662.66,12.08],[662.67,7.41],[662.68,30.44]]]
["binance-futures","BNBUSDT",1751600578771,[[662.63,18.36],[662.62,7.31],[662.61,0.24],[662.6,2.53],[662.59,6.49]],[[662.64,72.15],[662.65,3.38],[662.66,7.98],[662.67,19.73],[662.68,22.92]]]
["binance-futures","BNBUSDT",1751600652605,[[662.7,17.68],[662.69,2.54],[662.68,9.29],[662.67,4.53],[662.66,13.41]],[[662.71,40.01],[662.72,17.15],[662.73,6.03],[662.74,7.24],[662.75,52.35]]]
["binance-futures","BNBUSDT",1751600723255,[[662.7,8.94],[662.69,3.87],[662.68,8.54],[662.67,0.81],[662.66,18.49]],[[662.71,54.63],[662.72,7.81],[662.73,9.81],[662.74,7.05],[662.75,12.91]]]
["binance-futures","BNBUSDT",1751600743074,[[662.7,30.63],[662.69,11.23],[662.68,6.78],[662.67,7.33],[662.66,17.42]],[[662.71,49.87],[662.72,8.02],[662.73,8.03],[662.74,8.8],[662.75,14.52]]]
["binance-futures","BNBUSDT",1751600807096,[[662.5,1.23],[662.49,0.63],[662.48,5.51],[662.47,0.02],[662.46,5.02]],[[662.51,101.04],[662.52,44.75],[662.53,34.18],[662.54,33.42],[662.55,56.58]]]
["binance-futures","BNBUSDT",1751600848586,[[662.7,96.3],[662.69,5.05],[662.68,3.26],[662.67,14.18],[662.66,20.68]],[[662.71,3.95],[662.72,5.58],[662.73,0.01],[662.74,6.29],[662.75,7.56]]]
["binance-futures","BNBUSDT",1751600863226,[[662.75,86.75],[662.74,12.78],[662.73,4.55],[662.72,6.33],[662.71,1.01]],[[662.76,42.49],[662.77,0.01],[662.78,0.17],[662.79,3.39],[662.8,6.99]]]
["binance-futures","BNBUSDT",1751600923267,[[662.7,51.37],[662.69,3.25],[662.68,5.63],[662.67,14.62],[662.66,13.53]],[[662.71,20.32],[662.72,6.11],[662.73,0.26],[662.74,12.25],[662.75,1.94]]]
["binance-futures","BNBUSDT",1751600989682,[[662.32,33.73],[662.3,5.67],[662.29,4.97],[662.28,10.67],[662.27,10.2]],[[662.33,115.46],[662.34,46.83],[662.35,24.87],[662.36,29.75],[662.37,25.43]]]
["binance-futures","BNBUSDT",1751601064701,[[662.27,58.23],[662.26,18.7],[662.25,9.64],[662.24,8.79],[662.23,6.29]],[[662.28,1.78],[662.29,0.15],[662.3,13.63],[662.31,0.08],[662.32,7.72]]]
["binance-futures","BNBUSDT",1751601072761,[[662.27,33.38],[662.26,8.11],[662.25,6.2],[662.24,8.26],[662.23,6.36]],[[662.28,54.38],[662.29,0.04],[662.3,7.48],[662.31,4.27],[662.32,28.06]]]
["binance-futures","BNBUSDT",1751601146336,[[662.22,15.3],[662.21,3.33],[662.2,2.38],[662.19,1.5],[662.18,7.26]],[[662.23,55.73],[662.24,8.95],[662.25,2.08],[662.26,13.97],[662.27,13.22]]]
["binance-futures","BNBUSDT",1751601223093,[[662.2,31.53],[662.19,9.53],[662.18,3.97],[662.17,4.14],[662.16,21.36]],[[662.21,49.52],[662.22,10.77],[662.23,2.33],[662.24,5.38],[662.25,16.53]]]
["binance-futures","BNBUSDT",1751601286164,[[662.2,51.72],[662.19,11.64],[662.18,9.9],[662.17,39.58],[662.16,34.43]],[[662.21,6.9],[662.22,10.4],[662.24,0.81],[662.25,15.11],[662.26,8.38]]]
["binance-futures","BNBUSDT",1751601302008,[[662.26,14.14],[662.25,2.93],[662.24,5.91],[662.23,0.31],[662.21,3.25]],[[662.27,30.67],[662.28,15.22],[662.29,9.14],[662.3,9.69],[662.31,2.84]]]
["binance-futures","BNBUSDT",1751601363254,[[662.2,38.61],[662.19,7.56],[662.18,7.12],[662.17,18.03],[662.16,20.34]],[[662.21,21.71],[662.22,9.66],[662.23,20.0],[662.24,6.13],[662.25,6.98]]]
["binance-futures","BNBUSDT",1751601434342,[[662.21,83.0],[662.2,8.45],[662.19,1.68],[662.18,10.06],[662.17,18.72]],[[662.22,26.79],[662.23,3.12],[662.24,12.97],[662.25,6.76],[662.26,11.57]]]
["binance-futures","BNBUSDT",1751601453991,[[662.23,58.91],[662.22,10.63],[662.21,0.06],[662.2,7.4],[662.19,8.84]],[[662.24,45.33],[662.25,9.6],[662.26,5.76],[662.27,5.5],[662.28,9.71]]]
["binance-futures","BNBUSDT",1751601519137,[[662.07,4.58],[662.06,6.29],[662.05,0.59],[662.04,6.07],[662.03,1.09]],[[662.08,92.63],[662.09,26.81],[662.1,1.81],[662.11,37.51],[662.12,22.94]]]
["binance-futures","BNBUSDT",1751601608850,[[661.98,3.95],[661.97,0.35],[661.96,6.03],[661.95,25.01],[661.94,5.67]],[[661.99,74.74],[662.0,16.33],[662.01,20.3],[662.02,23.1],[662.03,24.02]]]
["binance-futures","BNBUSDT",1751601659509,[[662.07,17.3],[662.06,4.4],[662.05,4.6],[662.04,12.63],[662.03,35.85]],[[662.08,46.63],[662.09,13.17],[662.1,27.56],[662.11,17.89],[662.12,18.07]]]
["binance-futures","BNBUSDT",1751601683245,[[662.03,69.16],[662.02,10.02],[662.01,2.82],[662.0,6.49],[661.99,7.74]],[[662.04,18.06],[662.05,2.92],[662.06,18.72],[662.07,4.52],[662.08,12.11]]]
["binance-futures","BNBUSDT",1751601762455,[[662.07,20.29],[662.06,3.89],[662.05,2.62],[662.04,4.16],[662.03,18.99]],[[662.08,54.91],[662.09,16.25],[662.1,49.18],[662.11,10.04],[662.12,19.27]]]
["binance-futures","BNBUSDT",1751601813738,[[661.95,30.79],[661.94,5.86],[661.93,0.68],[661.92,0.04],[661.91,16.56]],[[661.96,56.04],[661.97,10.85],[661.98,53.93],[661.99,1.01],[662.0,17.77]]]
["binance-futures","BNBUSDT",1751601828501,[[661.97,79.44],[661.96,16.49],[661.95,2.23],[661.94,10.26],[661.93,22.02]],[[661.98,17.17],[661.99,10.37],[662.0,63.9],[662.01,3.67],[662.02,6.5]]]
["binance-futures","BNBUSDT",1751601897975,[[661.97,1.12],[661.96,0.39],[661.94,0.78],[661.93,5.93],[661.92,9.48]],[[661.98,73.54],[661.99,32.58],[662.0,165.03],[662.01,18.78],[662.02,37.93]]]
["binance-futures","BNBUSDT",1751601946351,[[661.92,17.99],[661.91,0.01],[661.9,9.97],[661.89,5.01],[661.88,10.61]],[[661.93,70.21],[661.94,105.68],[661.95,3.07],[661.96,9.11],[661.97,30.25]]]
["binance-futures","BNBUSDT",1751602006661,[[661.92,96.68],[661.91,2.26],[661.9,9.76],[661.89,6.72],[661.88,18.63]],[[661.93,33.09],[661.94,119.17],[661.95,0.02],[661.96,10.75],[661.97,9.03]]]
["binance-futures","BNBUSDT",1751602012601,[[661.92,78.43],[661.91,3.01],[661.9,9.77],[661.89,6.44],[661.88,18.63]],[[661.93,45.12],[661.94,119.17],[661.95,5.62],[661.96,7.86],[661.97,2.3]]]
["binance-futures","BNBUSDT",1751602073532,[[661.93,62.62],[661.92,8.51],[661.91,6.08],[661.9,12.37],[661.89,16.46]],[[661.94,13.9],[661.95,5.07],[661.96,17.88],[661.97,0.84],[661.98,15.16]]]
["binance-futures","BNBUSDT",1751602140166,[[661.91,12.69],[661.9,4.16],[661.89,5.43],[661.88,9.71],[661.87,12.7]],[[661.92,73.78],[661.93,14.74],[661.94,35.87],[661.95,38.7],[661.96,20.21]]]
["binance-futures","BNBUSDT",1751602195386,[[661.91,24.42],[661.9,9.81],[661.89,9.26],[661.88,13.24],[661.87,13.11]],[[661.92,39.91],[661.93,6.94],[661.94,28.9],[661.95,10.18],[661.96,11.53]]]
["binance-futures","BNBUSDT",1751602209233,[[661.87,56.26],[661.86,7.23],[661.85,8.72],[661.84,16.49],[661.83,22.69]],[[661.88,42.6],[661.89,1.52],[661.9,13.53],[661.91,24.82],[661.92,28.0]]]
["binance-futures","BNBUSDT",1751602262764,[[661.93,27.23],[661.92,12.78],[661.91,7.57],[661.9,6.12],[661.89,13.42]],[[661.94,93.8],[661.95,12.0],[661.96,7.58],[661.97,27.0],[661.98,20.51]]]
["binance-futures","BNBUSDT",1751602323328,[[661.57,14.9],[661.56,7.43],[661.55,10.08],[661.54,5.88],[661.53,3.24]],[[661.58,69.77],[661.59,47.1],[661.6,33.25],[661.61,31.01],[661.62,76.35]]]
["binance-futures","BNBUSDT",1751602338371,[[661.63,21.67],[661.62,19.0],[661.61,6.95],[661.6,6.34],[661.59,19.68]],[[661.64,26.14],[661.65,3.59],[661.66,10.6],[661.67,0.17],[661.68,21.95]]]
["binance-futures","BNBUSDT",1751602394614,[[661.62,54.36],[661.61,2.66],[661.6,4.06],[661.59,14.96],[661.58,8.85]],[[661.63,24.58],[661.64,10.44],[661.65,2.67],[661.66,8.13],[661.67,2.65]]]
["binance-futures","BNBUSDT",1751602459509,[[661.78,68.74],[661.77,5.98],[661.76,6.85],[661.75,8.76],[661.74,22.27]],[[661.79,20.47],[661.8,9.04],[661.81,2.33],[661.82,6.11],[661.83,7.99]]]
["binance-futures","BNBUSDT",1751602475373,[[661.78,64.59],[661.77,6.0],[661.76,7.07],[661.75,3.77],[661.74,28.09]],[[661.79,31.96],[661.8,7.69],[661.81,1.87],[661.82,6.11],[661.83,2.18]]]
["binance-futures","BNBUSDT",1751602524598,[[661.73,42.11],[661.72,11.55],[661.71,8.9],[661.7,20.52],[661.69,14.29]],[[661.74,58.46],[661.75,2.36],[661.76,9.48],[661.77,0.71],[661.78,45.09]]]
["binance-futures","BNBUSDT",1751602582434,[[661.72,6.68],[661.71,3.93],[661.7,8.86],[661.69,11.73],[661.68,18.25]],[[661.73,70.14],[661.74,11.0],[661.75,9.4],[661.76,8.88],[661.77,32.51]]]
["binance-futures","BNBUSDT",1751602625506,[[661.96,38.0],[661.95,8.43],[661.94,5.59],[661.93,19.2],[661.92,30.32]],[[661.97,30.62],[661.98,5.59],[661.99,1.95],[662.0,5.82],[662.01,9.13]]]
["binance-futures","BNBUSDT",1751602644062,[[661.96,27.62],[661.95,2.48],[661.94,3.17],[661.93,2.0],[661.92,11.43]],[[661.97,55.07],[661.98,6.45],[661.99,3.28],[662.0,13.79],[662.01,11.71]]]
["binance-futures","BNBUSDT",1751602712293,[[661.84,4.65],[661.83,8.43],[661.82,0.82],[661.81,1.86],[661.8,8.49]],[[661.85,112.84],[661.86,29.9],[661.87,16.58],[661.88,27.18],[661.89,26.35]]]
["binance-futures","BNBUSDT",1751602759331,[[661.52,32.46],[661.51,10.85],[661.5,7.47],[661.49,8.32],[661.48,8.3]],[[661.53,47.1],[661.54,8.31],[661.55,7.04],[661.56,13.49],[661.57,12.57]]]
["binance-futures","BNBUSDT",1751602825361,[[661.64,53.6],[661.63,12.09],[661.62,8.34],[661.61,13.35],[661.6,12.79]],[[661.65,24.67],[661.66,11.87],[661.67,0.01],[661.68,10.89],[661.69,1.13]]]
["binance-futures","BNBUSDT",1751602839609,[[661.64,28.9],[661.63,4.6],[661.62,8.34],[661.61,3.88],[661.6,16.32]],[[661.65,34.97],[661.66,11.43],[661.67,0.01],[661.68,11.88],[661.69,7.68]]]
["binance-futures","BNBUSDT",1751602890295,[[661.51,0.74],[661.5,0.05],[661.49,0.38],[661.48,2.79],[661.47,8.82]],[[661.52,87.55],[661.53,7.44],[661.54,8.42],[661.55,26.62],[661.56,26.85]]]
["binance-futures","BNBUSDT",1751602941148,[[661.15,73.75],[661.14,13.59],[661.13,28.44],[661.12,23.71],[661.1,18.42]],[[661.16,24.39],[661.17,8.76],[661.18,12.25],[661.19,7.4],[661.2,18.36]]]
["binance-futures","BNBUSDT",1751602999364,[[661.1,5.48],[661.09,3.35],[661.08,11.53],[661.07,2.72],[661.06,14.94]],[[661.11,28.91],[661.12,9.19],[661.13,2.12],[661.14,18.91],[661.15,12.65]]]
["binance-futures","BNBUSDT",1751603016330,[[661.05,7.99],[661.04,0.06],[661.02,8.3],[661.01,7.45],[661.0,17.35]],[[661.06,67.83],[661.07,21.61],[661.08,10.23],[661.09,10.9],[661.1,15.84]]]
["binance-futures","BNBUSDT",1751603085593,[[661.26,63.61],[661.25,4.33],[661.24,4.02],[661.23,38.24],[661.22,26.84]],[[661.27,22.98],[661.28,6.45],[661.29,3.62],[661.3,6.9],[661.31,8.59]]]
["binance-futures","BNBUSDT",1751603138897,[[661.02,22.98],[661.01,3.38],[661.0,10.76],[660.99,4.35],[660.98,4.9]],[[661.03,44.44],[661.04,41.01],[661.05,5.29],[661.06,7.51],[661.07,4.73]]]
["binance-futures","BNBUSDT",1751603154107,[[660.9,9.55],[660.89,9.96],[660.88,37.78],[660.87,2.36],[660.86,13.99]],[[660.91,103.85],[660.92,12.73],[660.93,2.41],[660.94,17.56],[660.95,9.07]]]
["binance-futures","BNBUSDT",1751603217946,[[660.96,48.22],[660.95,1.86],[660.94,4.8],[660.93,10.53],[660.92,5.0]],[[660.97,32.07],[660.98,21.62],[660.99,4.68],[661.0,11.55],[661.01,28.73]]]
["binance-futures","BNBUSDT",1751603276981,[[661.22,23.61],[661.21,0.34],[661.2,3.04],[661.19,0.16],[661.18,4.8]],[[661.23,41.77],[661.24,18.82],[661.25,11.7],[661.26,32.42],[661.27,6.61]]]
["binance-futures","BNBUSDT",1751603292183,[[661.1,47.36],[661.09,14.73],[661.08,4.95],[661.07,1.23],[661.06,14.6]],[[661.11,68.98],[661.12,1.05],[661.13,2.6],[661.14,16.18],[661.15,7.43]]]
["binance-futures","BNBUSDT",1751603353118,[[661.1,57.65],[661.09,3.73],[661.08,4.57],[661.06,14.34],[661.05,2.95]],[[661.11,45.25],[661.12,8.92],[661.13,6.5],[661.14,24.84],[661.15,14.1]]]
["binance-futures","BNBUSDT",1751603421636,[[661.04,66.25],[661.03,5.51],[661.02,5.56],[661.01,13.59],[661.0,13.55]],[[661.05,38.94],[661.06,4.91],[661.07,0.05],[661.08,2.68],[661.09,3.44]]]
["binance-futures","BNBUSDT",1751603481840,[[660.88,44.26],[660.87,10.36],[660.86,14.08],[660.85,5.21],[660.84,9.85]],[[660.89,45.67],[660.9,15.53],[660.91,0.98],[660.92,3.85],[660.93,17.62]]]
["binance-futures","BNBUSDT",1751603512738,[[660.84,3.23],[660.83,3.31],[660.82,6.36],[660.81,6.88],[660.8,6.73]],[[660.85,55.92],[660.86,14.55],[660.87,4.17],[660.88,12.32],[660.89,7.4]]]
["binance-futures","BNBUSDT",1751603542562,[[660.72,67.75],[660.71,3.41],[660.7,6.6],[660.69,19.7],[660.68,16.25]],[[660.73,27.92],[660.74,2.47],[660.75,3.05],[660.76,4.79],[660.77,2.78]]]
["binance-futures","BNBUSDT",1751603597106,[[660.72,13.32],[660.7,6.93],[660.69,3.21],[660.68,5.54],[660.67,5.97]],[[660.73,34.48],[660.74,14.12],[660.75,3.78],[660.76,4.47],[660.77,31.19]]]
["binance-futures","BNBUSDT",1751603654459,[[660.64,28.97],[660.63,0.2],[660.62,6.0],[660.61,2.69],[660.6,13.15]],[[660.65,85.77],[660.66,17.89],[660.67,14.12],[660.68,12.41],[660.69,24.38]]]
["binance-futures","BNBUSDT",1751603666171,[[660.41,70.36],[660.4,21.78],[660.39,9.35],[660.38,12.27],[660.37,0.28]],[[660.42,69.17],[660.43,11.93],[660.44,12.18],[660.45,14.06],[660.46,18.83]]]
["binance-futures","BNBUSDT",1751603716226,[[660.71,29.49],[660.7,7.35],[660.69,8.22],[660.68,37.12],[660.67,12.5]],[[660.72,9.55],[660.73,0.12],[660.74,10.43],[660.75,16.23],[660.76,20.06]]]
["binance-futures","BNBUSDT",1751603774494,[[660.89,9.9],[660.88,5.85],[660.87,6.35],[660.86,6.49],[660.85,12.27]],[[660.9,47.92],[660.91,2.66],[660.92,6.55],[660.93,17.26],[660.94,14.94]]]
["binance-futures","BNBUSDT",1751603791009,[[660.75,8.16],[660.73,0.14],[660.72,15.38],[660.71,4.44],[660.7,5.96]],[[660.76,45.94],[660.77,21.95],[660.78,10.9],[660.79,18.97],[660.8,26.79]]]
["binance-futures","BNBUSDT",1751603843326,[[660.61,68.18],[660.6,7.36],[660.59,3.24],[660.58,15.19],[660.57,12.32]],[[660.62,29.35],[660.63,0.81],[660.64,6.57],[660.65,0.27],[660.66,14.62]]]
["binance-futures","BNBUSDT",1751603905171,[[660.42,29.62],[660.41,0.01],[660.4,5.61],[660.39,11.05],[660.38,14.4]],[[660.43,88.73],[660.44,9.98],[660.45,14.15],[660.46,19.44],[660.47,22.26]]]
["binance-futures","BNBUSDT",1751603960020,[[660.46,32.45],[660.45,0.79],[660.44,12.56],[660.43,6.08],[660.42,36.84]],[[660.47,49.31],[660.48,9.05],[660.49,7.54],[660.5,5.33],[660.51,9.02]]]
["binance-futures","BNBUSDT",1751603982321,[[660.46,51.1],[660.45,0.68],[660.44,14.66],[660.43,8.76],[660.42,41.68]],[[660.47,38.77],[660.48,7.02],[660.49,3.5],[660.5,8.01],[660.51,22.96]]]
["binance-futures","BNBUSDT",1751604047064,[[660.48,30.35],[660.47,0.41],[660.46,0.32],[660.45,12.13],[660.44,16.78]],[[660.49,39.5],[660.5,8.13],[660.51,3.04],[660.52,5.76],[660.53,17.41]]]
["binance-futures","BNBUSDT",1751604082591,[[660.59,40.73],[660.58,8.47],[660.57,5.98],[660.56,15.64],[660.55,11.64]],[[660.6,26.0],[660.61,2.26],[660.62,5.72],[660.63,0.33],[660.64,6.74]]]
["binance-futures","BNBUSDT",1751604112145,[[660.59,24.25],[660.58,5.1],[660.57,3.17],[660.56,5.06],[660.55,13.14]],[[660.6,51.57],[660.61,1.12],[660.62,5.42],[660.63,19.97],[660.64,16.35]]]
["binance-futures","BNBUSDT",1751604158413,[[660.58,1.26],[660.56,0.43],[660.55,4.26],[660.54,4.14],[660.53,3.35]],[[660.59,75.54],[660.6,17.4],[660.61,12.82],[660.62,25.44],[660.63,60.12]]]
["binance-futures","BNBUSDT",1751604227343,[[660.48,0.51],[660.46,5.08],[660.45,6.77],[660.44,6.01],[660.43,0.58]],[[660.49,58.53],[660.5,5.07],[660.51,14.1],[660.52,17.51],[660.53,30.24]]]
["binance-futures","BNBUSDT",1751604291016,[[660.48,2.58],[660.47,0.08],[660.45,0.03],[660.44,2.52],[660.43,12.03]],[[660.49,59.02],[660.5,40.34],[660.51,85.47],[660.52,52.43],[660.53,7.25]]]
["binance-futures","BNBUSDT",1751604297117,[[660.48,3.08],[660.47,0.35],[660.46,5.52],[660.45,2.01],[660.44,5.32]],[[660.49,47.82],[660.5,43.13],[660.51,63.19],[660.52,46.3],[660.53,12.03]]]
["binance-futures","BNBUSDT",1751604349311,[[660.36,31.18],[660.35,6.91],[660.34,8.14],[660.33,12.71],[660.32,10.46]],[[660.37,97.41],[660.38,22.05],[660.39,1.06],[660.4,25.83],[660.41,9.9]]]
["binance-futures","BNBUSDT",1751604404999,[[660.33,58.2],[660.32,32.09],[660.31,5.26],[660.3,16.8],[660.29,8.31]],[[660.34,6.14],[660.35,0.22],[660.36,5.5],[660.37,4.18],[660.38,13.76]]]
["binance-futures","BNBUSDT",1751604450757,[[660.62,168.63],[660.61,89.77],[660.6,41.05],[660.59,17.42],[660.58,32.89]],[[660.63,3.01],[660.64,3.24],[660.65,5.39],[660.66,17.63],[660.67,1.23]]]
["binance-futures","BNBUSDT",1751604460574,[[660.61,9.17],[660.6,0.27],[660.59,4.13],[660.58,5.6],[660.57,4.9]],[[660.62,87.72],[660.64,28.33],[660.65,33.79],[660.66,41.43],[660.67,4.48]]]
["binance-futures","BNBUSDT",1751604503979,[[660.28,0.46],[660.27,0.16],[660.26,1.96],[660.24,0.77],[660.23,0.49]],[[660.29,107.49],[660.3,48.82],[660.31,26.55],[660.32,32.52],[660.33,30.6]]]
["binance-futures","BNBUSDT",1751604560468,[[660.22,37.09],[660.21,5.52],[660.2,10.93],[660.19,13.66],[660.18,19.71]],[[660.23,33.95],[660.24,19.27],[660.25,4.4],[660.26,13.24],[660.27,8.13]]]
["binance-futures","BNBUSDT",1751604578397,[[660.27,51.59],[660.26,9.94],[660.25,2.56],[660.24,17.71],[660.23,2.79]],[[660.28,34.82],[660.29,11.0],[660.3,15.17],[660.31,18.71],[660.32,18.42]]]
["binance-futures","BNBUSDT",1751604625175,[[660.39,54.73],[660.38,6.58],[660.37,4.25],[660.36,10.47],[660.35,23.82]],[[660.4,38.67],[660.41,0.56],[660.42,7.07],[660.43,9.71],[660.44,15.84]]]
["binance-futures","BNBUSDT",1751604656042,[[660.27,60.44],[660.26,12.72],[660.25,3.05],[660.24,44.06],[660.23,13.2]],[[660.28,35.6],[660.29,0.71],[660.3,7.28],[660.31,0.26],[660.32,5.85]]]
["binance-futures","BNBUSDT",1751604747108,[[660.12,71.93],[660.11,9.4],[660.1,15.33],[660.09,19.55],[660.08,10.08]],[[660.13,56.33],[660.14,6.18],[660.15,7.15],[660.16,5.58],[660.17,3.08]]]
["binance-futures","BNBUSDT",1751604751971,[[660.12,63.0],[660.11,5.24],[660.1,15.33],[660.09,15.85],[660.08,10.08]],[[660.13,30.38],[660.14,5.75],[660.15,7.15],[660.16,8.35],[660.18,9.86]]]
["binance-futures","BNBUSDT",1751604812043,[[660.02,55.06],[660.01,88.19],[660.0,392.37],[659.99,9.08],[659.98,22.04]],[[660.03,41.51],[660.04,1.1],[660.05,9.33],[660.06,6.52],[660.07,29.99]]]
["binance-futures","BNBUSDT",1751604863845,[[659.91,59.38],[659.9,2.12],[659.89,0.71],[659.88,0.37],[659.87,0.41]],[[659.92,44.21],[659.93,7.05],[659.94,19.58],[659.95,28.54],[659.96,19.78]]]
["binance-futures","BNBUSDT",1751604879098,[[659.83,60.37],[659.82,17.68],[659.81,7.44],[659.8,41.6],[659.79,10.69]],[[659.84,48.2],[659.85,0.43],[659.86,5.61],[659.87,2.63],[659.88,26.8]]]
["binance-futures","BNBUSDT",1751604941438,[[659.83,46.29],[659.82,15.25],[659.81,10.25],[659.8,26.21],[659.79,19.73]],[[659.84,26.15],[659.85,0.43],[659.86,10.29],[659.87,9.54],[659.88,18.46]]]
["binance-futures","BNBUSDT",1751604996043,[[659.83,39.78],[659.82,18.8],[659.81,7.22],[659.8,28.46],[659.79,20.38]],[[659.84,33.45],[659.85,0.58],[659.86,5.93],[659.87,9.43],[659.88,21.36]]]
["binance-futures","BNBUSDT",1751605069614,[[659.87,43.65],[659.86,8.62],[659.85,8.11],[659.84,17.65],[659.83,9.52]],[[659.88,27.27],[659.89,0.45],[659.9,6.29],[659.91,0.16],[659.92,18.73]]]
["binance-futures","BNBUSDT",1751605079467,[[659.87,23.36],[659.86,5.32],[659.85,4.84],[659.84,10.32],[659.83,9.38]],[[659.88,29.88],[659.89,10.06],[659.9,7.53],[659.91,9.95],[659.92,20.03]]]
["binance-futures","BNBUSDT",1751605152237,[[660.06,100.93],[660.05,21.79],[660.04,45.78],[660.03,53.43],[660.02,44.57]],[[660.07,5.14],[660.08,1.89],[660.09,0.16],[660.1,7.74],[660.11,6.44]]]
["binance-futures","BNBUSDT",1751605221472,[[659.94,66.36],[659.93,12.79],[659.92,7.53],[659.91,26.06],[659.9,13.71]],[[659.95,6.17],[659.96,6.65],[659.97,0.07],[659.98,1.89],[659.99,1.89]]]
["binance-futures","BNBUSDT",1751605270246,[[660.17,60.65],[660.16,10.63],[660.15,1.53],[660.14,13.18],[660.13,9.11]],[[660.18,25.31],[660.19,1.41],[660.2,6.15],[660.21,11.56],[660.22,9.67]]]
["binance-futures","BNBUSDT",1751605315844,[[660.0,38.8],[659.99,1.99],[659.98,6.08],[659.97,12.12],[659.96,16.59]],[[660.01,14.31],[660.03,4.71],[660.04,7.42],[660.05,12.87],[660.06,3.08]]]
["binance-futures","BNBUSDT",1751605355110,[[659.96,48.76],[659.95,0.18],[659.94,13.45],[659.93,34.44],[659.92,4.86]],[[659.97,28.91],[659.98,9.56],[659.99,4.59],[660.0,19.18],[660.01,23.21]]]
["binance-futures","BNBUSDT",1751605405317,[[660.15,9.08],[660.14,5.22],[660.13,3.49],[660.12,11.8],[660.11,8.82]],[[660.16,33.0],[660.17,6.99],[660.18,22.99],[660.19,10.81],[660.2,9.15]]]
["binance-futures","BNBUSDT",1751605422140,[[660.14,36.99],[660.13,10.11],[660.12,8.5],[660.11,11.1],[660.1,15.78]],[[660.15,12.84],[660.17,9.83],[660.18,6.2],[660.19,16.0],[660.21,14.58]]]
["binance-futures","BNBUSDT",1751605460415,[[659.92,51.4],[659.91,3.17],[659.9,4.78],[659.89,5.98],[659.88,11.97]],[[659.93,42.42],[659.94,2.68],[659.95,3.31],[659.96,0.56],[659.97,5.81]]]
["binance-futures","BNBUSDT",1751605513365,[[659.91,41.96],[659.9,11.17],[659.89,2.59],[659.88,17.18],[659.87,15.89]],[[659.92,30.34],[659.93,5.62],[659.94,28.49],[659.95,1.72],[659.96,16.38]]]
["binance-futures","BNBUSDT",1751605570175,[[659.8,62.72],[659.79,5.05],[659.78,9.32],[659.77,9.33],[659.76,11.51]],[[659.81,45.65],[659.82,10.25],[659.83,0.13],[659.84,7.14],[659.85,11.55]]]
["binance-futures","BNBUSDT",1751605574684,[[659.71,27.64],[659.7,15.56],[659.69,1.93],[659.68,10.34],[659.67,2.82]],[[659.72,73.61],[659.73,1.95],[659.74,0.26],[659.75,7.56],[659.76,9.22]]]
["binance-futures","BNBUSDT",1751605626215,[[659.77,35.78],[659.76,7.12],[659.74,7.0],[659.73,0.79]],[[659.78,69.04],[659.79,8.31],[659.8,37.02],[659.81,2.88],[659.82,15.05]]]
["binance-futures","BNBUSDT",1751605680971,[[660.05,69.31],[660.04,7.67],[660.03,10.86],[660.02,3.03],[660.01,35.56]],[[660.06,29.74],[660.07,2.98],[660.08,15.02],[660.09,4.53],[660.1,10.96]]]
["binance-futures","BNBUSDT",1751605720926,[[660.38,17.37],[660.37,2.05],[660.36,7.47],[660.35,2.25],[660.34,27.65]],[[660.39,33.18],[660.4,0.06],[660.41,3.06],[660.42,29.08],[660.43,18.24]]]
["binance-futures","BNBUSDT",1751605735523,[[660.34,13.12],[660.33,0.1],[660.32,21.87],[660.31,19.81],[660.3,23.7]],[[660.35,32.75],[660.36,2.12],[660.37,1.05],[660.38,0.03],[660.39,18.1]]]
["binance-futures","BNBUSDT",1751605794226,[[660.44,93.97],[660.43,23.82],[660.42,29.16],[660.41,22.97],[660.4,7.97]],[[660.45,10.97],[660.46,0.02],[660.47,0.38],[660.48,9.15],[660.49,4.01]]]
["binance-futures","BNBUSDT",1751605850482,[[660.74,17.12],[660.73,0.2],[660.72,6.18],[660.71,4.29],[660.7,21.4]],[[660.75,53.32],[660.76,1.81],[660.77,0.13],[660.78,12.17],[660.79,17.07]]]
["binance-futures","BNBUSDT",1751605874756,[[660.33,5.05],[660.32,6.5],[660.31,0.04],[660.3,13.37],[660.29,0.01]],[[660.34,59.23],[660.35,0.45],[660.36,20.54],[660.37,14.74],[660.38,34.18]]]
["binance-futures","BNBUSDT",1751605915021,[[660.51,0.96],[660.5,6.07],[660.48,6.33],[660.47,0.7],[660.45,5.94]],[[660.52,44.19],[660.54,9.88],[660.55,17.1],[660.56,20.16],[660.57,15.29]]]
["binance-futures","BNBUSDT",1751605976298,[[660.44,37.89],[660.43,0.28],[660.42,18.07],[660.41,16.0],[660.4,23.03]],[[660.45,15.25],[660.46,1.79],[660.48,6.17],[660.49,7.24],[660.5,6.35]]]
["binance-futures","BNBUSDT",1751606030044,[[660.28,8.0],[660.27,0.37],[660.26,5.62],[660.25,7.45],[660.24,12.86]],[[660.29,72.77],[660.3,17.99],[660.31,28.92],[660.32,25.44],[660.33,56.45]]]
["binance-futures","BNBUSDT",1751606049384,[[660.28,49.44],[660.27,5.86],[660.26,11.66],[660.25,1.11],[660.24,16.8]],[[660.29,50.15],[660.3,15.7],[660.31,23.71],[660.32,25.43],[660.33,61.44]]]
["binance-futures","BNBUSDT",1751606111598,[[660.29,3.27],[660.28,0.11],[660.27,0.01],[660.26,9.97],[660.25,3.16]],[[660.3,46.14],[660.31,2.78],[660.32,10.0],[660.33,11.34],[660.34,22.8]]]
["binance-futures","BNBUSDT",1751606161665,[[660.3,52.9],[660.29,50.63],[660.28,20.09],[660.27,13.74],[660.26,49.46]],[[660.31,0.1],[660.32,0.68],[660.33,1.54],[660.34,1.1],[660.36,4.15]]]
["binance-futures","BNBUSDT",1751606174782,[[660.49,62.34],[660.48,26.16],[660.47,6.15],[660.46,9.7],[660.45,18.76]],[[660.5,49.46],[660.51,6.44],[660.52,7.6],[660.53,7.02],[660.54,14.72]]]
["binance-futures","BNBUSDT",1751606236213,[[660.52,17.31],[660.51,3.56],[660.5,6.95],[660.49,0.34],[660.48,21.71]],[[660.53,41.84],[660.54,9.45],[660.55,3.59],[660.56,12.96],[660.57,11.8]]]
["binance-futures","BNBUSDT",1751606281850,[[660.3,27.37],[660.29,4.69],[660.28,6.45],[660.27,15.15],[660.26,15.25]],[[660.31,28.17],[660.32,20.73],[660.33,3.36],[660.34,18.0],[660.35,13.52]]]
["binance-futures","BNBUSDT",1751606342632,[[660.18,73.84],[660.17,19.18],[660.16,14.43],[660.15,46.16],[660.14,20.46]],[[660.19,3.69],[660.2,6.79],[660.21,3.64],[660.22,6.37],[660.23,0.26]]]
["binance-futures","BNBUSDT",1751606348740,[[660.18,64.99],[660.17,3.66],[660.16,11.93],[660.15,11.84],[660.14,18.83]],[[660.19,45.79],[660.2,6.79],[660.21,4.1],[660.22,6.37],[660.23,7.57]]]
["binance-futures","BNBUSDT",1751606400278,[[660.02,39.3],[660.01,29.95],[660.0,350.19],[659.99,6.93],[659.98,18.03]],[[660.03,26.7],[660.04,11.38],[660.05,11.34],[660.06,14.79],[660.07,26.18]]]
["binance-futures","BNBUSDT",1751606426175,[[659.88,2.3],[659.87,0.48],[659.86,7.48],[659.85,2.4],[659.84,7.54]],[[659.89,172.21],[659.9,35.57],[659.91,31.93],[659.92,9.72],[659.93,0.81]]]
["binance-futures","BNBUSDT",1751606499101,[[660.03,116.42],[660.02,17.03],[660.01,7.32],[660.0,22.35],[659.99,29.91]],[[660.04,2.83],[660.05,0.28],[660.06,7.72],[660.08,7.73],[660.09,0.34]]]
["binance-futures","BNBUSDT",1751606516583,[[659.98,21.54],[659.97,3.38],[659.96,7.56],[659.95,6.01],[659.94,13.01]],[[659.99,43.75],[660.0,17.72],[660.01,7.41],[660.02,13.47],[660.03,13.83]]]
["binance-futures","BNBUSDT",1751606568740,[[659.72,46.94],[659.71,12.54],[659.7,18.19],[659.69,7.11],[659.68,18.38]],[[659.73,48.49],[659.74,11.42],[659.75,0.24],[659.76,14.56],[659.77,11.05]]]
["binance-futures","BNBUSDT",1751606641601,[[659.81,20.45],[659.8,6.75],[659.79,6.72],[659.78,8.98],[659.77,0.49]],[[659.82,53.74],[659.83,1.65],[659.84,7.42],[659.85,4.69],[659.86,7.61]]]
["binance-futures","BNBUSDT",1751606654410,[[659.62,23.83],[659.61,12.8],[659.6,19.24],[659.59,5.77],[659.58,39.73]],[[659.63,49.32],[659.64,17.68],[659.65,2.5],[659.66,9.01],[659.67,8.33]]]
["binance-futures","BNBUSDT",1751606702609,[[659.57,31.05],[659.56,0.02],[659.55,5.18],[659.54,4.07],[659.53,7.58]],[[659.58,29.64],[659.59,1.66],[659.6,8.94],[659.61,4.33],[659.62,21.03]]]
["binance-futures","BNBUSDT",1751606758489,[[659.79,82.67],[659.78,9.81],[659.77,13.05],[659.76,13.64],[659.75,7.38]],[[659.8,6.61],[659.81,0.31],[659.82,9.34],[659.83,8.36],[659.84,13.96]]]
["binance-futures","BNBUSDT",1751606773020,[[659.79,84.27],[659.78,15.37],[659.77,13.23],[659.76,13.09],[659.75,7.31]],[[659.8,11.46],[659.81,1.05],[659.82,6.12],[659.83,6.56],[659.84,17.32]]]
["binance-futures","BNBUSDT",1751606817608,[[659.69,21.09],[659.68,16.16],[659.67,0.38],[659.66,6.31],[659.65,8.33]],[[659.7,25.25],[659.71,22.17],[659.72,9.1],[659.73,15.51],[659.75,1.84]]]
["binance-futures","BNBUSDT",1751606881747,[[659.68,32.61],[659.67,5.15],[659.66,8.89],[659.65,9.48],[659.64,18.03]],[[659.69,7.27],[659.7,6.57],[659.71,6.7],[659.72,6.09],[659.73,19.7]]]
["binance-futures","BNBUSDT",1751606927554,[[659.8,25.18],[659.79,16.37],[659.78,9.05],[659.77,18.72],[659.76,20.08]],[[659.81,27.29],[659.82,9.84],[659.83,3.3],[659.84,6.94],[659.85,12.78]]]
["binance-futures","BNBUSDT",1751606943695,[[659.91,62.8],[659.9,13.91],[659.89,7.18],[659.88,21.92],[659.87,11.1]],[[659.92,3.0],[659.93,0.15],[659.94,6.18],[659.95,0.35],[659.96,6.12]]]
["binance-futures","BNBUSDT",1751607014237,[[660.45,28.57],[660.44,8.26],[660.43,1.94],[660.42,14.26],[660.41,11.05]],[[660.46,49.22],[660.47,5.96],[660.48,6.75],[660.49,5.98],[660.5,7.0]]]
["binance-futures","BNBUSDT",1751607038174,[[660.57,69.37],[660.56,11.38],[660.55,4.72],[660.54,16.38],[660.53,15.91]],[[660.58,26.78],[660.59,5.93],[660.6,6.8],[660.61,1.0],[660.62,6.81]]]
["binance-futures","BNBUSDT",1751607087593,[[660.77,2.59],[660.76,0.06],[660.75,3.79],[660.74,6.82],[660.73,6.72]],[[660.78,32.74],[660.79,6.6],[660.8,9.75],[660.81,17.03],[660.82,41.92]]]
["binance-futures","BNBUSDT",1751607100203,[[660.5,3.15],[660.49,4.26],[660.48,13.76],[660.46,7.54],[660.45,7.91]],[[660.51,54.0],[660.52,49.58],[660.53,17.53],[660.54,45.07],[660.55,21.25]]]
["binance-futures","BNBUSDT",1751607142508,[[660.66,40.88],[660.65,9.97],[660.64,6.3],[660.63,20.58],[660.62,30.48]],[[660.67,3.91],[660.7,6.54],[660.71,0.63],[660.73,3.04],[660.75,20.93]]]
["binance-futures","BNBUSDT",1751607194858,[[660.81,56.56],[660.8,11.54],[660.79,3.28],[660.78,26.81],[660.77,23.24]],[[660.82,8.07],[660.83,0.43],[660.84,7.22],[660.85,3.13],[660.86,34.58]]]
["binance-futures","BNBUSDT",1751607242127,[[661.01,44.59],[661.0,16.93],[660.99,13.7],[660.98,12.72],[660.97,13.18]],[[661.02,15.62],[661.04,6.74],[661.05,9.27],[661.06,18.96],[661.07,15.6]]]
["binance-futures","BNBUSDT",1751607257512,[[660.93,1.48],[660.92,9.36],[660.91,5.35],[660.9,7.33],[660.89,2.59]],[[660.94,41.28],[660.95,16.21],[660.96,36.54],[660.97,21.16],[660.98,29.79]]]
["binance-futures","BNBUSDT",1751607308675,[[660.68,26.36],[660.67,0.02],[660.66,3.76],[660.65,2.12],[660.64,13.3]],[[660.69,115.93],[660.7,15.75],[660.71,27.64],[660.72,34.12],[660.73,22.8]]]
["binance-futures","BNBUSDT",1751607358648,[[660.6,19.72],[660.59,5.69],[660.58,7.55],[660.57,8.89],[660.56,8.48]],[[660.61,47.4],[660.62,8.73],[660.63,0.23],[660.64,9.96],[660.65,34.15]]]
["binance-futures","BNBUSDT",1751607373238,[[660.6,11.24],[660.59,0.04],[660.58,7.58],[660.57,2.42],[660.56,8.48]],[[660.61,46.0],[660.62,8.79],[660.63,0.23],[660.64,13.46],[660.65,31.32]]]
["binance-futures","BNBUSDT",1751607417671,[[660.7,10.85],[660.69,2.83],[660.68,7.11],[660.67,0.01],[660.66,18.66]],[[660.71,65.96],[660.72,10.32],[660.73,2.41],[660.74,14.93],[660.75,19.28]]]
["binance-futures","BNBUSDT",1751607474070,[[660.69,38.94],[660.68,6.44],[660.67,1.87],[660.66,23.7],[660.65,10.85]],[[660.7,22.52],[660.71,3.22],[660.72,0.64],[660.73,1.91],[660.74,12.16]]]
["binance-futures","BNBUSDT",1751607487086,[[660.75,95.68],[660.74,31.83],[660.72,42.78],[660.71,35.43],[660.7,31.21]],[[660.76,4.29],[660.77,1.52],[660.78,0.01],[660.79,0.28],[660.8,7.15]]]
["binance-futures","BNBUSDT",1751607544953,[[660.75,23.59],[660.74,15.39],[660.73,4.99],[660.72,11.74],[660.71,3.01]],[[660.76,46.63],[660.77,8.43],[660.78,6.52],[660.79,5.99],[660.8,20.64]]]
["binance-futures","BNBUSDT",1751607599088,[[660.6,24.43],[660.59,2.14],[660.58,6.41],[660.57,16.91],[660.56,23.82]],[[660.61,32.86],[660.62,26.35],[660.63,0.17],[660.64,15.73],[660.65,18.22]]]
["binance-futures","BNBUSDT",1751607657633,[[660.54,38.76],[660.53,7.78],[660.52,19.36],[660.51,23.08],[660.5,22.51]],[[660.55,30.21],[660.56,15.37],[660.57,4.18],[660.58,6.47],[660.59,4.21]]]
["binance-futures","BNBUSDT",1751607663554,[[660.54,23.16],[660.53,3.59],[660.52,6.74],[660.51,16.98],[660.5,18.39]],[[660.55,28.44],[660.56,18.33],[660.57,4.12],[660.58,11.68],[660.59,14.5]]]
["binance-futures","BNBUSDT",1751607720616,[[660.65,17.34],[660.64,3.62],[660.63,0.1],[660.61,0.01],[660.6,9.52]],[[660.66,77.44],[660.67,3.94],[660.68,7.11],[660.69,17.66],[660.7,17.06]]]
["binance-futures","BNBUSDT",1751607766509,[[660.44,2.89],[660.43,0.14],[660.42,0.01],[660.41,2.09],[660.4,7.42]],[[660.45,61.0],[660.46,10.71],[660.47,2.89],[660.48,18.1],[660.49,10.73]]]
["binance-futures","BNBUSDT",1751607826073,[[660.47,18.22],[660.46,0.47],[660.45,4.1],[660.44,7.32],[660.43,9.04]],[[660.48,25.74],[660.49,0.59],[660.5,10.87],[660.51,24.3],[660.52,19.53]]]
["binance-futures","BNBUSDT",1751607842702,[[660.39,17.59],[660.38,11.72],[660.37,3.24],[660.36,14.94],[660.35,11.27]],[[660.4,54.83],[660.41,11.95],[660.42,6.69],[660.43,9.43],[660.44,37.73]]]
["binance-futures","BNBUSDT",1751607897930,[[660.39,6.58],[660.38,7.99],[660.37,6.03],[660.36,14.54],[660.35,1.29]],[[660.4,33.33],[660.41,8.35],[660.42,12.49],[660.43,11.32],[660.44,23.05]]]
["binance-futures","BNBUSDT",1751607955741,[[660.88,5.64],[660.87,2.75],[660.86,1.93],[660.85,0.01],[660.84,15.95]],[[660.89,67.64],[660.9,13.68],[660.91,1.97],[660.92,9.86],[660.93,21.17]]]
["binance-futures","BNBUSDT",1751607972519,[[660.77,19.43],[660.76,6.4],[660.75,6.63],[660.74,6.36],[660.73,12.65]],[[660.78,38.16],[660.79,7.23],[660.8,6.37],[660.81,15.23],[660.82,8.86]]]
["binance-futures","BNBUSDT",1751608021906,[[660.72,53.05],[660.71,5.59],[660.7,8.85],[660.69,32.81],[660.68,18.24]],[[660.73,27.32],[660.74,8.29],[660.76,0.01],[660.77,9.71],[660.78,35.07]]]
["binance-futures","BNBUSDT",1751608081917,[[660.71,50.02],[660.7,19.09],[660.69,6.21],[660.68,14.96],[660.67,12.6]],[[660.72,11.22],[660.73,5.01],[660.74,0.01],[660.76,9.83],[660.78,7.14]]]
["binance-futures","BNBUSDT",1751608099606,[[660.77,63.9],[660.76,12.73],[660.75,2.69],[660.74,6.96],[660.73,0.05]],[[660.78,27.13],[660.79,3.03],[660.8,6.15],[660.81,1.97],[660.82,9.13]]]
["binance-futures","BNBUSDT",1751608149152,[[660.42,21.22],[660.41,5.21],[660.4,3.44],[660.39,15.93],[660.38,10.14]],[[660.43,38.76],[660.44,6.28],[660.45,9.59],[660.46,23.26],[660.47,19.62]]]
["binance-futures","BNBUSDT",1751608201463,[[660.42,5.94],[660.4,1.05],[660.39,5.55],[660.38,6.99]],[[660.43,22.42],[660.44,8.24],[660.45,10.43],[660.46,10.65],[660.47,31.45]]]
["binance-futures","BNBUSDT",1751608248503,[[660.42,24.65],[660.41,5.34],[660.4,5.48],[660.39,13.92],[660.38,10.9]],[[660.43,49.8],[660.44,12.92],[660.45,1.77],[660.46,5.55],[660.47,8.71]]]
["binance-futures","BNBUSDT",1751608261949,[[660.36,1.48],[660.34,0.01],[660.33,0.01],[660.32,0.18],[660.31,0.06]],[[660.37,85.32],[660.38,33.25],[660.39,21.52],[660.4,18.15],[660.41,6.55]]]
["binance-futures","BNBUSDT",1751608308443,[[660.39,50.09],[660.38,11.62],[660.37,2.25],[660.36,35.41],[660.35,4.13]],[[660.4,11.54],[660.42,0.19],[660.43,1.84],[660.44,7.4],[660.45,8.04]]]
["binance-futures","BNBUSDT",1751608363778,[[660.44,38.71],[660.43,9.06],[660.42,5.71],[660.41,15.37],[660.4,7.01]],[[660.45,24.92],[660.46,8.23],[660.47,6.29],[660.48,13.63],[660.49,9.16]]]
["binance-futures","BNBUSDT",1751608422149,[[660.57,87.93],[660.56,43.19],[660.55,18.83],[660.54,33.87],[660.53,16.64]],[[660.58,1.08],[660.59,0.9],[660.6,6.23],[660.62,6.1],[660.63,13.14]]]
["binance-futures","BNBUSDT",1751608428381,[[660.65,58.7],[660.64,16.4],[660.63,4.95],[660.62,8.4],[660.61,17.04]],[[660.66,7.16],[660.67,3.09],[660.68,15.07],[660.69,10.33],[660.7,7.62]]]
["binance-futures","BNBUSDT",1751608502939,[[660.72,8.76],[660.71,4.89],[660.7,7.83],[660.69,2.67],[660.68,6.02]],[[660.73,33.31],[660.74,38.19],[660.76,32.55],[660.77,30.68],[660.78,11.73]]]
["binance-futures","BNBUSDT",1751608568408,[[660.54,31.48],[660.53,0.01],[660.52,8.78],[660.51,12.1],[660.5,6.51]],[[660.55,34.49],[660.56,9.81],[660.57,2.5],[660.58,5.99],[660.59,9.76]]]
["binance-futures","BNBUSDT",1751608614552,[[660.17,39.16],[660.16,5.77],[660.15,7.78],[660.14,12.89],[660.13,7.4]],[[660.18,61.4],[660.19,0.93],[660.2,9.9],[660.22,1.24],[660.24,14.82]]]
["binance-futures","BNBUSDT",1751608627183,[[660.12,7.29],[660.11,0.03],[660.1,0.12],[660.09,0.01],[660.08,0.01]],[[660.13,47.76],[660.14,6.66],[660.15,11.89],[660.16,5.94],[660.17,9.13]]]
["binance-futures","BNBUSDT",1751608676649,[[660.29,17.57],[660.28,9.54],[660.27,0.01],[660.26,8.43],[660.25,6.97]],[[660.3,41.61],[660.31,1.41],[660.32,14.07],[660.33,0.22],[660.34,10.11]]]
["binance-futures","BNBUSDT",1751608734307,[[660.29,19.0],[660.28,6.38],[660.27,3.04],[660.26,5.41],[660.25,3.46]],[[660.3,45.57],[660.31,3.37],[660.32,5.79],[660.33,29.05],[660.34,23.65]]]
["binance-futures","BNBUSDT",1751608754468,[[660.33,24.74],[660.32,18.26],[660.31,9.83],[660.3,15.95],[660.29,8.92]],[[660.34,0.9],[660.35,0.25],[660.36,0.08],[660.38,5.18],[660.39,0.8]]]
["binance-futures","BNBUSDT",1751608811643,[[660.04,7.43],[660.03,0.25],[660.01,3.71],[660.0,38.4]],[[660.05,52.58],[660.06,12.44],[660.07,17.74],[660.08,27.63],[660.09,36.5]]]
["binance-futures","BNBUSDT",1751608870877,[[660.04,28.97],[660.03,0.07],[660.02,14.98],[660.01,6.36],[660.0,50.16]],[[660.05,33.9],[660.06,5.84],[660.07,3.14],[660.08,13.27],[660.09,8.27]]]
["binance-futures","BNBUSDT",1751608919329,[[660.01,28.47],[660.0,2.53],[659.99,8.31],[659.98,6.32],[659.97,6.13]],[[660.02,41.43],[660.03,0.05],[660.04,18.29],[660.05,6.66],[660.06,24.32]]]
["binance-futures","BNBUSDT",1751608931772,[[659.92,20.02],[659.91,2.96],[659.9,6.86],[659.87,0.34],[659.86,16.5]],[[659.93,49.89],[659.94,11.21],[659.95,3.59],[659.96,23.18],[659.97,9.81]]]
["binance-futures","BNBUSDT",1751608986133,[[659.7,8.45],[659.69,3.03],[659.68,1.0],[659.67,2.41],[659.66,4.42]],[[659.71,46.14],[659.72,14.55],[659.73,1.76],[659.74,21.39],[659.75,15.33]]]
["binance-futures","BNBUSDT",1751609036061,[[659.59,58.5],[659.58,68.23],[659.57,0.12],[659.56,1.72],[659.55,4.45]],[[659.6,45.98],[659.61,1.24],[659.62,8.9],[659.63,2.68],[659.64,20.57]]]
["binance-futures","BNBUSDT",1751609050658,[[659.59,22.87],[659.58,40.56],[659.57,0.09],[659.56,0.27],[659.55,8.17]],[[659.6,48.68],[659.61,3.95],[659.62,17.97],[659.63,7.26],[659.64,24.64]]]
["binance-futures","BNBUSDT",1751609101390,[[659.54,76.61],[659.53,35.81],[659.52,19.11],[659.51,19.34],[659.5,13.46]],[[659.55,3.5],[659.56,9.05],[659.57,0.08],[659.58,10.45],[659.59,2.05]]]
["binance-futures","BNBUSDT",1751609143595,[[659.43,61.17],[659.42,11.07],[659.41,6.77],[659.4,11.54],[659.39,7.09]],[[659.44,63.72],[659.45,0.1],[659.46,24.55],[659.47,0.54],[659.48,14.68]]]
["binance-futures","BNBUSDT",1751609195785,[[659.36,62.58],[659.35,15.27],[659.34,15.29],[659.33,21.64],[659.32,32.44]],[[659.37,9.62],[659.38,7.5],[659.39,0.09],[659.4,10.67],[659.41,2.23]]]
["binance-futures","BNBUSDT",1751609202080,[[659.36,48.4],[659.35,6.26],[659.34,7.74],[659.32,18.94],[659.31,20.88]],[[659.37,46.53],[659.38,7.47],[659.39,0.15],[659.4,9.26],[659.41,20.33]]]
["binance-futures","BNBUSDT",1751609252090,[[659.0,60.38],[658.99,5.72],[658.98,14.48],[658.97,1.21],[658.96,7.49]],[[659.01,25.49],[659.02,15.6],[659.03,0.03],[659.04,19.54],[659.05,12.77]]]
["binance-futures","BNBUSDT",1751609299371,[[659.05,21.68],[659.04,4.58],[659.03,13.45],[659.02,0.01],[659.01,9.71]],[[659.06,86.89],[659.07,6.27],[659.08,23.29],[659.09,5.5],[659.1,21.51]]]
["binance-futures","BNBUSDT",1751609346043,[[659.05,63.31],[659.04,4.61],[659.03,0.02],[659.02,0.01],[659.0,9.75]],[[659.06,76.88],[659.07,8.01],[659.08,22.78],[659.09,3.0],[659.1,23.33]]]
["binance-futures","BNBUSDT",1751609359571,[[659.05,68.16],[659.04,12.21],[659.03,0.02],[659.02,0.01],[659.01,7.36]],[[659.06,65.85],[659.07,9.95],[659.08,22.42],[659.09,4.34],[659.1,23.03]]]
["binance-futures","BNBUSDT",1751609406029,[[658.88,17.83],[658.87,3.34],[658.86,7.57],[658.84,7.59],[658.83,12.35]],[[658.89,46.15],[658.9,31.33],[658.91,11.38],[658.92,38.71],[658.93,24.95]]]
["binance-futures","BNBUSDT",1751609443440,[[658.84,2.75],[658.81,15.01],[658.8,15.37],[658.79,0.02],[658.78,7.47]],[[658.85,68.71],[658.86,24.66],[658.87,37.42],[658.88,36.63],[658.89,13.8]]]
["binance-futures","BNBUSDT",1751609456121,[[658.69,33.74],[658.68,12.74],[658.67,9.42],[658.66,13.72],[658.65,7.12]],[[658.7,23.9],[658.71,6.78],[658.72,10.0],[658.73,22.93],[658.74,19.5]]]
["binance-futures","BNBUSDT",1751609491120,[[658.45,39.04],[658.44,7.93],[658.43,3.32],[658.42,21.5],[658.41,10.73]],[[658.46,5.64],[658.48,9.42],[658.49,9.05],[658.5,16.27],[658.53,3.71]]]
["binance-futures","BNBUSDT",1751609538727,[[658.3,24.28],[658.29,4.62],[658.28,5.48],[658.27,9.47],[658.26,8.23]],[[658.31,63.68],[658.32,13.28],[658.33,7.16],[658.34,23.61],[658.35,18.32]]]
["binance-futures","BNBUSDT",1751609583277,[[658.14,26.83],[658.13,0.04],[658.12,7.47],[658.11,5.28],[658.09,10.11]],[[658.15,30.74],[658.16,7.66],[658.17,13.54],[658.18,18.44],[658.19,17.17]]]
["binance-futures","BNBUSDT",1751609588088,[[658.14,51.74],[658.13,5.13],[658.12,8.28],[658.11,5.28],[658.1,10.97]],[[658.15,20.67],[658.16,7.29],[658.17,0.06],[658.18,0.5],[658.19,11.19]]]
["binance-futures","BNBUSDT",1751609638848,[[658.53,53.26],[658.52,2.45],[658.51,8.02],[658.5,7.47],[658.49,1.83]],[[658.54,54.8],[658.55,6.63],[658.56,15.63],[658.57,10.97],[658.58,15.74]]]
["binance-futures","BNBUSDT",1751609682810,[[658.29,62.31],[658.28,8.53],[658.27,2.47],[658.26,19.31],[658.25,9.87]],[[658.3,62.51],[658.31,0.13],[658.32,4.36],[658.33,0.94],[658.34,2.03]]]
["binance-futures","BNBUSDT",1751609699012,[[658.28,34.86],[658.27,7.4],[658.26,7.59],[658.25,1.93],[658.24,9.89]],[[658.29,94.78],[658.3,12.76],[658.31,8.72],[658.32,4.36],[658.33,3.41]]]
["binance-futures","BNBUSDT",1751609740311,[[658.57,64.83],[658.56,7.47],[658.55,2.65],[658.54,7.73],[658.53,15.94]],[[658.58,65.74],[658.6,9.69],[658.61,4.28],[658.62,17.64],[658.63,2.05]]]
["binance-futures","BNBUSDT",1751609789366,[[658.6,35.61],[658.59,3.02],[658.58,7.47],[658.57,1.93],[658.56,13.36]],[[658.61,41.01],[658.62,7.77],[658.63,3.32],[658.64,16.19],[658.65,11.33]]]
["binance-futures","BNBUSDT",1751609838108,[[658.16,70.5],[658.15,2.28],[658.14,0.23],[658.13,4.65],[658.12,8.88]],[[658.17,35.55],[658.18,20.09],[658.19,10.02],[658.2,17.56],[658.21,22.49]]]
["binance-futures","BNBUSDT",1751609853388,[[658.37,62.35],[658.36,11.6],[658.35,4.64],[658.34,13.12],[658.33,12.64]],[[658.38,4.0],[658.39,0.01],[658.4,11.61],[658.42,14.8],[658.43,13.87]]]
["binance-futures","BNBUSDT",1751609894511,[[658.48,16.4],[658.47,2.79],[658.46,7.2],[658.45,0.24],[658.44,12.74]],[[658.49,47.71],[658.5,2.55],[658.51,4.39],[658.52,7.37],[658.53,16.95]]]
["binance-futures","BNBUSDT",1751609945144,[[658.47,44.57],[658.46,10.71],[658.45,7.17],[658.44,11.59],[658.43,4.06]],[[658.48,28.43],[658.49,0.41],[658.5,7.93],[658.51,0.21],[658.52,18.91]]]
["binance-futures","BNBUSDT",1751609988290,[[658.43,22.4],[658.42,26.65],[658.41,0.19],[658.4,13.42],[658.39,0.01]],[[658.44,27.18],[658.45,0.03],[658.46,11.15],[658.47,6.16],[658.48,14.3]]]
["binance-futures","BNBUSDT",1751610003304,[[658.53,100.06],[658.52,11.71],[658.51,8.11],[658.5,26.94],[658.49,4.55]],[[658.54,27.86],[658.55,1.6],[658.56,13.45],[658.57,10.11],[658.58,21.2]]]
["binance-futures","BNBUSDT",1751610060031,[[658.53,66.32],[658.52,15.93],[658.51,2.42],[658.5,12.01],[658.49,10.83]],[[658.54,25.86],[658.55,1.6],[658.56,10.54],[658.57,8.55],[658.58,8.96]]]
["binance-futures","BNBUSDT",1751610107901,[[658.46,35.58],[658.45,3.95],[658.44,10.65],[658.43,3.18],[658.42,13.56]],[[658.47,94.23],[658.48,4.92],[658.49,20.14],[658.5,7.56],[658.51,2.28]]]
["binance-futures","BNBUSDT",1751610122951,[[658.41,72.33],[658.4,18.78],[658.39,0.43],[658.38,11.85],[658.37,0.44]],[[658.42,27.74],[658.43,3.12],[658.44,13.86],[658.45,18.67],[658.46,24.49]]]
["binance-futures","BNBUSDT",1751610172265,[[658.41,38.05],[658.4,7.12],[658.39,1.71],[658.38,14.11],[658.37,7.09]],[[658.42,74.8],[658.43,5.16],[658.44,6.25],[658.45,4.22],[658.46,0.79]]]
["binance-futures","BNBUSDT",1751610229756,[[658.4,29.62],[658.39,10.99],[658.38,7.1],[658.36,7.25],[658.35,6.76]],[[658.41,77.34],[658.42,12.99],[658.43,22.68],[658.44,4.47],[658.45,10.5]]]
["binance-futures","BNBUSDT",1751610284223,[[658.34,31.55],[658.33,7.11],[658.32,6.59],[658.31,3.68],[658.3,31.72]],[[658.35,50.86],[658.36,3.78],[658.37,6.59],[658.38,3.3],[658.39,12.35]]]
["binance-futures","BNBUSDT",1751610295538,[[658.38,105.8],[658.37,9.49],[658.36,11.51],[658.35,27.43],[658.34,21.14]],[[658.39,21.18],[658.4,0.05],[658.41,4.63],[658.42,7.86],[658.43,1.23]]]
["binance-futures","BNBUSDT",1751610353799,[[658.23,36.3],[658.22,10.77],[658.21,3.03],[658.2,20.04],[658.19,12.05]],[[658.24,49.93],[658.25,4.49],[658.26,7.78],[658.27,3.33],[658.28,15.01]]]
["binance-futures","BNBUSDT",1751610407712,[[658.03,22.75],[658.02,8.06],[658.01,38.38],[658.0,192.48],[657.99,5.49]],[[658.04,57.35],[658.05,6.64],[658.06,11.01],[658.07,13.64],[658.08,25.32]]]
["binance-futures","BNBUSDT",1751610448326,[[658.33,23.2],[658.32,7.01],[658.3,4.23],[658.29,11.49],[658.28,16.36]],[[658.34,66.9],[658.35,7.07],[658.36,11.87],[658.37,20.69],[658.38,14.24]]]
["binance-futures","BNBUSDT",1751610463262,[[658.43,49.51],[658.42,9.86],[658.41,1.85],[658.4,7.91],[658.39,4.72]],[[658.44,2.23],[658.45,1.24],[658.46,9.62],[658.47,3.17],[658.48,7.49]]]
["binance-futures","BNBUSDT",1751610505326,[[658.28,42.44],[658.27,5.59],[658.26,10.79],[658.25,0.3],[658.24,19.2]],[[658.29,49.56],[658.3,9.35],[658.31,0.92],[658.32,9.15],[658.33,8.37]]]
["binance-futures","BNBUSDT",1751610569393,[[658.22,4.1],[658.21,2.46],[658.2,6.79],[658.19,1.55],[658.18,10.45]],[[658.23,115.97],[658.24,23.33],[658.25,24.88],[658.26,31.66],[658.27,15.69]]]
["binance-futures","BNBUSDT",1751610587915,[[658.41,50.06],[658.4,10.15],[658.39,0.22],[658.38,16.72],[658.37,8.96]],[[658.42,3.59],[658.44,14.02],[658.46,14.18],[658.47,0.63],[658.53,6.42]]]
["binance-futures","BNBUSDT",1751610635229,[[658.29,4.83],[658.28,0.38],[658.27,0.03],[658.26,9.47],[658.25,4.38]],[[658.3,54.78],[658.31,11.33],[658.32,9.17],[658.33,26.29],[658.34,20.22]]]
["binance-futures","BNBUSDT",1751610690615,[[658.83,146.17],[658.82,16.13],[658.81,35.8],[658.8,44.07],[658.79,28.68]],[[658.84,8.59],[658.85,4.02],[658.86,7.48],[658.87,21.43],[658.88,14.89]]]
["binance-futures","BNBUSDT",1751610705184,[[658.86,98.43],[658.85,2.5],[658.84,9.91],[658.83,15.34],[658.82,21.26]],[[658.87,43.18],[658.88,15.04],[658.89,0.31],[658.9,8.74],[658.91,7.38]]]
["binance-futures","BNBUSDT",1751610756230,[[658.8,1.01],[658.79,2.55],[658.78,7.51],[658.77,2.78],[658.76,7.54]],[[658.81,69.46],[658.82,49.78],[658.83,25.07],[658.84,34.85],[658.85,7.49]]]
["binance-futures","BNBUSDT",1751610818274,[[658.8,34.48],[658.79,6.28],[658.78,8.94],[658.77,5.7],[658.76,9.73]],[[658.81,50.68],[658.82,11.36],[658.83,2.5],[658.84,9.8],[658.85,2.5]]]
["binance-futures","BNBUSDT",1751610871187,[[659.23,38.83],[659.22,13.66],[659.21,2.29],[659.2,22.73],[659.19,18.89]],[[659.24,28.3],[659.25,1.94],[659.26,7.73],[659.27,2.56],[659.28,9.38]]]
["binance-futures","BNBUSDT",1751610887271,[[659.23,26.8],[659.22,12.18],[659.21,6.75],[659.2,15.97],[659.19,20.94]],[[659.24,57.15],[659.25,11.58],[659.26,14.05],[659.27,0.24],[659.28,11.88]]]
["binance-futures","BNBUSDT",1751610946484,[[659.27,76.89],[659.26,15.27],[659.24,11.89],[659.23,14.61],[659.22,39.9]],[[659.28,39.69],[659.29,2.62],[659.3,8.94],[659.31,5.43],[659.32,9.48]]]
["binance-futures","BNBUSDT",1751610996151,[[659.04,11.62],[659.03,2.04],[659.02,7.29],[659.01,10.78],[658.98,13.01]],[[659.05,51.95],[659.06,21.61],[659.07,4.75],[659.08,14.53],[659.09,21.54]]]
["binance-futures","BNBUSDT",1751611055384,[[658.93,3.94],[658.92,0.14],[658.91,0.02],[658.9,6.77],[658.89,2.36]],[[658.94,143.13],[658.95,35.57],[658.96,12.9],[658.97,35.35],[658.98,60.93]]]
["binance-futures","BNBUSDT",1751611060189,[[658.86,7.34],[658.85,2.3],[658.84,6.79],[658.83,8.53],[658.79,6.93]],[[658.87,71.79],[658.88,7.71],[658.89,26.46],[658.9,61.28],[658.91,4.02]]]
["binance-futures","BNBUSDT",1751611119163,[[658.83,38.41],[658.82,9.76],[658.81,0.98],[658.8,3.27],[658.79,8.57]],[[658.84,29.84],[658.85,4.72],[658.86,6.82],[658.87,3.03],[658.88,14.11]]]
["binance-futures","BNBUSDT",1751611178902,[[658.91,66.26],[658.9,11.04],[658.89,4.68],[658.88,3.16],[658.87,9.31]],[[658.92,46.3],[658.93,5.09],[658.94,14.31],[658.95,9.92],[658.96,15.24]]]
["binance-futures","BNBUSDT",1751611229971,[[658.8,81.07],[658.79,8.47],[658.78,8.84],[658.77,38.33],[658.76,33.32]],[[658.81,18.09],[658.82,8.83],[658.83,10.43],[658.84,16.48],[658.85,15.03]]]
["binance-futures","BNBUSDT",1751611245978,[[658.98,7.49],[658.96,5.32],[658.95,6.32],[658.94,11.68]],[[658.99,52.93],[659.0,9.79],[659.01,9.56],[659.02,31.04],[659.03,12.47]]]
["binance-futures","BNBUSDT",1751611300471,[[658.98,70.3],[658.97,7.9],[658.96,6.94],[658.95,7.98],[658.94,13.04]],[[658.99,31.71],[659.0,9.89],[659.01,6.37],[659.02,18.78],[659.03,3.45]]]
["binance-futures","BNBUSDT",1751611346717,[[658.92,67.25],[658.91,1.86],[658.9,9.34],[658.89,8.05],[658.88,14.88]],[[658.93,52.24],[658.94,12.37],[658.95,8.68],[658.96,9.76],[658.97,8.15]]]
["binance-futures","BNBUSDT",1751611362973,[[658.58,51.44],[658.57,6.77],[658.56,33.24],[658.55,0.17],[658.54,9.36]],[[658.59,56.26],[658.6,11.95],[658.61,2.24],[658.62,6.19],[658.63,10.23]]]
["binance-futures","BNBUSDT",1751611395901,[[658.7,28.38],[658.69,6.88],[658.68,9.34],[658.67,4.7],[658.66,33.16]],[[658.71,32.96],[658.72,11.6],[658.73,4.33],[658.74,18.07],[658.75,2.53]]]
["binance-futures","BNBUSDT",1751611481938,[[658.67,56.59],[658.66,9.74],[658.65,9.33],[658.64,9.34],[658.63,4.13]],[[658.68,48.58],[658.69,2.23],[658.7,9.41],[658.71,5.51],[658.72,16.68]]]
["binance-futures","BNBUSDT",1751611502205,[[658.77,54.94],[658.76,23.0],[658.75,10.62],[658.74,19.67],[658.73,33.72]],[[658.78,17.16],[658.79,1.52],[658.8,12.97],[658.81,0.12],[658.82,19.65]]]
["binance-futures","BNBUSDT",1751611554084,[[658.7,31.27],[658.69,4.57],[658.68,16.56],[658.67,2.96],[658.66,11.49]],[[658.71,62.76],[658.72,11.6],[658.73,3.29],[658.74,9.34],[658.75,3.37]]]
["binance-futures","BNBUSDT",1751611617834,[[658.74,29.94],[658.73,2.39],[658.72,12.45],[658.71,7.36],[658.7,9.91]],[[658.75,20.66],[658.76,9.34],[658.77,6.3],[658.78,12.38],[658.79,9.47]]]
["binance-futures","BNBUSDT",1751611677426,[[658.87,79.28],[658.86,19.68],[658.84,35.16],[658.83,38.85],[658.82,17.52]],[[658.88,8.07],[658.89,0.05],[658.9,0.11],[658.91,0.02],[658.92,9.62]]]
["binance-futures","BNBUSDT",1751611683898,[[658.87,53.7],[658.86,19.68],[658.85,0.05],[658.84,35.59],[658.83,43.44]],[[658.88,29.66],[658.89,0.05],[658.9,8.98],[658.91,0.02],[658.92,16.46]]]
["binance-futures","BNBUSDT",1751611742318,[[658.83,113.99],[658.82,16.1],[658.81,8.62],[658.8,38.18],[658.79,7.15]],[[658.84,2.88],[658.86,1.19],[658.88,8.44],[658.89,4.96],[658.9,8.44]]]
["binance-futures","BNBUSDT",1751611793902,[[658.78,56.27],[658.77,2.61],[658.76,8.45],[658.75,0.02],[658.74,17.06]],[[658.79,38.52],[658.8,21.18],[658.81,2.24],[658.82,28.95],[658.83,51.25]]]
["binance-futures","BNBUSDT",1751611852605,[[658.62,11.99],[658.61,4.75],[658.6,8.91],[658.59,2.27],[658.58,8.99]],[[658.63,62.07],[658.64,30.54],[658.65,18.87],[658.66,31.66],[658.67,8.54]]]
["binance-futures","BNBUSDT",1751611869086,[[658.66,113.12],[658.65,20.63],[658.64,11.17],[658.63,22.12],[658.62,62.2]],[[658.67,2.4],[658.68,8.89],[658.69,0.18],[658.7,8.86],[658.71,5.4]]]
["binance-futures","BNBUSDT",1751611923875,[[658.75,34.78],[658.74,36.68],[658.73,1.13],[658.72,11.49],[658.71,20.17]],[[658.76,29.8],[658.77,1.76],[658.78,8.96],[658.79,3.19],[658.8,12.05]]]
["binance-futures","BNBUSDT",1751611989881,[[658.5,51.93],[658.49,3.42],[658.48,17.65],[658.47,7.43],[658.46,10.0]],[[658.51,54.22],[658.52,9.48],[658.53,6.05],[658.54,11.97],[658.55,17.02]]]
["binance-futures","BNBUSDT",1751612033812,[[658.4,53.92],[658.39,31.83],[658.38,9.35],[658.37,17.95],[658.36,30.75]],[[658.41,30.67],[658.42,9.59],[658.43,0.15],[658.44,10.87],[658.45,14.41]]]
["binance-futures","BNBUSDT",1751612062939,[[658.49,7.56],[658.48,9.44],[658.47,4.95],[658.46,0.68],[658.45,7.58]],[[658.5,52.33],[658.51,9.84],[658.52,14.09],[658.53,30.54],[658.54,18.24]]]
["binance-futures","BNBUSDT",1751612123816,[[658.47,33.69],[658.46,14.51],[658.45,9.65],[658.44,24.31],[658.43,3.38]],[[658.48,49.08],[658.49,0.01],[658.5,10.24],[658.51,10.55],[658.52,10.99]]]
["binance-futures","BNBUSDT",1751612178043,[[658.53,9.22],[658.52,9.6],[658.51,2.89],[658.5,13.98],[658.49,6.12]],[[658.54,57.66],[658.55,10.18],[658.56,18.8],[658.57,25.91],[658.58,26.6]]]
["binance-futures","BNBUSDT",1751612198927,[[658.44,51.87],[658.43,2.86],[658.42,12.14],[658.41,15.08],[658.4,22.02]],[[658.45,24.33],[658.46,9.4],[658.47,12.24],[658.48,0.17],[658.49,16.3]]]
["binance-futures","BNBUSDT",1751612276201,[[658.44,47.47],[658.43,4.74],[658.42,6.77],[658.41,11.25],[658.4,24.32]],[[658.45,21.4],[658.46,8.87],[658.47,6.91],[658.48,8.88],[658.49,20.24]]]
["binance-futures","BNBUSDT",1751612335451,[[658.28,26.69],[658.27,8.12],[658.26,11.21],[658.25,7.57],[658.24,22.99]],[[658.29,53.35],[658.3,8.51],[658.31,6.82],[658.32,48.32],[658.33,11.23]]]
["binance-futures","BNBUSDT",1751612351464,[[658.2,9.36],[658.19,0.07],[658.18,8.46],[658.17,3.43],[658.16,9.18]],[[658.21,99.73],[658.22,45.11],[658.23,36.17],[658.24,29.8],[658.25,22.99]]]
["binance-futures","BNBUSDT",1751612408739,[[658.2,57.49],[658.19,4.69],[658.18,11.02],[658.17,7.42],[658.16,25.41]],[[658.21,45.79],[658.22,11.83],[658.23,4.99],[658.24,9.28],[658.25,7.4]]]
["binance-futures","BNBUSDT",1751612470827,[[658.41,60.46],[658.4,18.13],[658.39,0.01],[658.38,21.94],[658.37,6.39]],[[658.42,32.74],[658.43,1.09],[658.44,9.42],[658.45,5.48],[658.46,9.37]]]
["binance-futures","BNBUSDT",1751612530575,[[658.54,62.46],[658.53,12.88],[658.52,10.51],[658.51,0.35],[658.5,24.0]],[[658.55,18.67],[658.56,12.18],[658.57,0.85],[658.58,11.15],[658.59,2.76]]]
["binance-futures","BNBUSDT",1751612535385,[[658.61,64.25],[658.6,10.81],[658.59,13.42],[658.58,13.51],[658.57,29.12]],[[658.62,22.62],[658.63,3.08],[658.64,18.72],[658.65,4.67],[658.66,9.48]]]
["binance-futures","BNBUSDT",1751612591475,[[658.8,146.3],[658.79,15.08],[658.78,44.27],[658.77,51.26],[658.76,48.63]],[[658.81,9.14],[658.82,0.34],[658.83,3.83],[658.84,10.19],[658.85,0.32]]]
["binance-futures","BNBUSDT",1751612634742,[[659.09,65.47],[659.08,61.93],[659.07,37.85],[659.06,42.66],[659.05,18.69]],[[659.1,15.44],[659.11,1.11],[659.12,6.46],[659.13,2.98],[659.14,16.68]]]
["binance-futures","BNBUSDT",1751612671030,[[659.08,36.91],[659.07,6.92],[659.06,3.18],[659.05,5.68],[659.04,21.95]],[[659.09,40.3],[659.1,37.82],[659.11,2.44],[659.12,19.75],[659.13,7.27]]]
["binance-futures","BNBUSDT",1751612709700,[[658.99,12.25],[658.98,4.16],[658.97,2.81],[658.96,9.36],[658.95,13.26]],[[659.0,92.82],[659.01,54.27],[659.02,42.98],[659.03,37.13],[659.04,54.82]]]
["binance-futures","BNBUSDT",1751612747831,[[658.39,44.27],[658.38,10.23],[658.37,10.67],[658.36,19.55],[658.35,2.9]],[[658.4,123.91],[658.41,36.21],[658.42,24.94],[658.44,52.79],[658.45,28.1]]]
["binance-futures","BNBUSDT",1751612800484,[[658.28,43.62],[658.27,11.82],[658.26,14.59],[658.25,3.14],[658.24,21.09]],[[658.29,26.93],[658.3,12.65],[658.31,4.04],[658.32,21.61],[658.33,1.93]]]
["binance-futures","BNBUSDT",1751612815125,[[658.32,25.24],[658.31,2.11],[658.3,9.34],[658.29,9.45],[658.28,33.38]],[[658.33,48.4],[658.34,17.74],[658.35,5.83],[658.36,12.32],[658.37,8.38]]]
["binance-futures","BNBUSDT",1751612859527,[[658.15,0.01],[658.14,1.97]],[[658.16,4.35],[658.17,64.56],[658.18,111.07],[658.19,48.01],[658.2,31.86]]]
["binance-futures","BNBUSDT",1751612922020,[[658.1,56.83],[658.09,11.01],[658.08,9.36],[658.07,0.04],[658.06,19.17]],[[658.11,37.28],[658.12,28.58],[658.13,0.09],[658.14,15.25],[658.15,14.07]]]
["binance-futures","BNBUSDT",1751612964514,[[658.1,156.47],[658.09,12.22],[658.08,10.41],[658.07,2.11],[658.06,38.71]],[[658.11,33.79],[658.12,20.27],[658.13,3.94],[658.14,13.18],[658.15,7.47]]]
["binance-futures","BNBUSDT",1751612976861,[[658.01,40.93],[658.0,208.47],[657.99,5.36],[657.98,18.17],[657.97,11.15]],[[658.02,83.54],[658.03,7.35],[658.04,9.55],[658.05,29.04],[658.06,16.17]]]
["binance-futures","BNBUSDT",1751613021372,[[657.66,33.11],[657.65,3.76],[657.64,9.42],[657.63,9.1],[657.62,15.49]],[[657.67,63.85],[657.69,4.57],[657.7,5.21],[657.71,5.44],[657.72,24.34]]]
["binance-futures","BNBUSDT",1751613057826,[[657.48,12.13],[657.47,3.72],[657.46,12.38],[657.45,5.12],[657.43,1.23]],[[657.49,35.16],[657.5,4.3],[657.51,2.44],[657.52,15.6],[657.53,2.89]]]
["binance-futures","BNBUSDT",1751613070742,[[657.53,25.93],[657.52,18.38],[657.51,0.26],[657.5,22.98],[657.49,13.42]],[[657.54,5.35],[657.55,0.53],[657.56,0.22],[657.57,5.59],[657.58,8.91]]]
["binance-futures","BNBUSDT",1751613119548,[[657.48,27.94],[657.47,1.75],[657.46,11.64],[657.45,3.93],[657.44,17.74]],[[657.49,52.91],[657.5,24.58],[657.51,2.65],[657.52,11.58],[657.53,0.26]]]
["binance-futures","BNBUSDT",1751613150071,[[657.51,26.3],[657.5,16.47],[657.49,4.33],[657.48,30.79],[657.47,7.25]],[[657.52,40.2],[657.53,7.25],[657.54,14.14],[657.55,3.02],[657.56,21.37]]]
["binance-futures","BNBUSDT",1751613221859,[[657.42,38.86],[657.41,2.73],[657.4,20.26],[657.39,6.58],[657.38,18.75]],[[657.43,77.07],[657.44,12.08],[657.45,0.31],[657.46,3.33],[657.47,11.24]]]
["binance-futures","BNBUSDT",1751613228118,[[657.42,62.37],[657.41,2.11],[657.4,20.26],[657.39,8.16],[657.38,20.63]],[[657.43,89.22],[657.44,12.26],[657.45,3.57],[657.46,0.13],[657.47,10.4]]]
["binance-futures","BNBUSDT",1751613284787,[[657.36,42.55],[657.35,0.02],[657.33,14.13],[657.32,19.55],[657.31,11.07]],[[657.37,70.54],[657.38,9.34],[657.39,6.6],[657.4,11.85],[657.41,15.49]]]
["binance-futures","BNBUSDT",1751613339244,[[657.34,4.86],[657.33,0.86],[657.31,9.26],[657.29,8.98],[657.28,17.42]],[[657.35,92.58],[657.36,36.01],[657.37,39.74],[657.38,21.21],[657.39,20.0]]]
["binance-futures","BNBUSDT",1751613386472,[[657.48,9.71],[657.47,7.33],[657.46,14.57],[657.45,7.16]],[[657.49,21.72],[657.5,29.46],[657.51,2.98],[657.52,11.42],[657.53,5.27]]]
["binance-futures","BNBUSDT",1751613402386,[[657.48,76.96],[657.47,10.71],[657.46,17.55],[657.45,30.49],[657.44,27.77]],[[657.49,11.31],[657.5,0.58],[657.51,0.01],[657.52,8.87],[657.53,2.87]]]
["binance-futures","BNBUSDT",1751613450152,[[657.69,27.83],[657.68,10.58],[657.67,3.12],[657.66,16.92],[657.65,10.0]],[[657.7,21.14],[657.71,3.95],[657.72,12.35],[657.73,9.64],[657.74,25.77]]]
["binance-futures","BNBUSDT",1751613502112,[[657.22,33.58],[657.21,35.24],[657.2,15.04],[657.19,7.27],[657.18,15.99]],[[657.23,52.72],[657.24,19.45],[657.25,7.06],[657.26,8.07],[657.27,20.99]]]
["binance-futures","BNBUSDT",1751613511614,[[657.04,51.02],[657.03,10.67],[657.02,8.55],[657.01,60.74],[657.0,240.44]],[[657.05,24.67],[657.08,8.66],[657.09,8.01],[657.1,11.48],[657.11,23.03]]]
["binance-futures","BNBUSDT",1751613548351,[[657.0,48.94],[656.99,0.05],[656.98,4.9],[656.97,3.39],[656.96,12.2]],[[657.01,51.83],[657.02,10.52],[657.03,9.51],[657.04,16.54],[657.05,29.48]]]
["binance-futures","BNBUSDT",1751613595139,[[657.19,43.58],[657.18,10.58],[657.17,5.52],[657.16,12.07],[657.15,26.5]],[[657.2,23.43],[657.22,7.1],[657.23,15.95],[657.24,19.88],[657.25,21.22]]]
["binance-futures","BNBUSDT",1751613606912,[[657.16,21.6],[657.15,6.29],[657.14,9.34],[657.13,0.01],[657.12,13.62]],[[657.17,50.27],[657.18,10.55],[657.19,6.08],[657.2,11.22],[657.21,11.09]]]
["binance-futures","BNBUSDT",1751613647055,[[656.94,50.3],[656.93,10.05],[656.92,21.89],[656.91,32.76],[656.9,28.97]],[[656.95,27.72],[656.96,1.16],[656.98,2.81],[656.99,0.32],[657.0,15.97]]]
["binance-futures","BNBUSDT",1751613715263,[[657.36,0.05],[657.35,0.04],[657.34,0.01],[657.33,0.01],[657.32,3.92]],[[657.37,100.59],[657.38,24.21],[657.39,9.42],[657.4,35.59],[657.41,18.13]]]
["binance-futures","BNBUSDT",1751613746516,[[657.36,42.1],[657.35,1.99],[657.34,12.52],[657.33,7.07],[657.32,14.62]],[[657.37,24.11],[657.38,0.02],[657.39,0.46],[657.4,3.56],[657.41,1.0]]]
["binance-futures","BNBUSDT",1751613760307,[[657.22,48.87],[657.21,2.66],[657.2,7.92],[657.19,3.47],[657.18,8.63]],[[657.23,33.42],[657.25,0.02],[657.26,0.01],[657.27,11.29],[657.28,1.93]]]
["binance-futures","BNBUSDT",1751613816625,[[657.44,53.08],[657.43,9.41],[657.42,14.58],[657.41,8.87],[657.4,17.8]],[[657.45,8.42],[657.47,0.01],[657.48,2.06],[657.49,10.12],[657.5,4.93]]]
["binance-futures","BNBUSDT",1751613863607,[[657.22,11.05],[657.21,6.07],[657.2,7.44],[657.19,0.43],[657.18,16.65]],[[657.23,52.47],[657.24,32.01],[657.25,31.75],[657.26,9.21],[657.27,14.35]]]
["binance-futures","BNBUSDT",1751613916317,[[657.09,55.93],[657.08,12.13],[657.07,5.19],[657.06,35.89],[657.05,8.6]],[[657.1,33.65],[657.11,6.24],[657.12,1.17],[657.13,3.35],[657.14,7.23]]]
["binance-futures","BNBUSDT",1751613930137,[[657.09,130.24],[657.08,38.35],[657.07,21.22],[657.06,39.34],[657.05,28.56]],[[657.1,2.36],[657.11,0.83],[657.12,1.17],[657.13,0.07],[657.15,2.03]]]
["binance-futures","BNBUSDT",1751613978025,[[657.23,63.62],[657.22,20.01],[657.21,2.67],[657.2,22.17],[657.19,5.99]],[[657.24,0.04],[657.25,4.0],[657.26,7.72],[657.27,24.04],[657.28,8.26]]]
["binance-futures","BNBUSDT",1751614039949,[[657.28,0.12],[657.25,1.97],[657.24,11.83],[657.23,3.15],[657.22,7.63]],[[657.29,65.96],[657.3,28.48],[657.31,4.01],[657.32,42.84],[657.33,4.13]]]
["binance-futures","BNBUSDT",1751614083702,[[657.02,45.66],[657.01,12.48],[657.0,50.76],[656.99,0.01],[656.98,8.37]],[[657.03,76.97],[657.04,12.55],[657.05,4.32],[657.06,23.58],[657.07,8.92]]]
["binance-futures","BNBUSDT",1751614101577,[[657.07,56.51],[657.06,12.82],[657.05,4.28],[657.04,13.54],[657.03,23.65]],[[657.08,22.32],[657.09,2.65],[657.1,12.08],[657.11,9.49],[657.12,21.37]]]
["binance-futures","BNBUSDT",1751614165664,[[657.23,40.41],[657.22,11.05],[657.21,7.35],[657.2,9.37],[657.19,12.55]],[[657.24,47.14],[657.25,2.8],[657.26,14.39],[657.27,11.24],[657.28,14.4]]]
["binance-futures","BNBUSDT",1751614213678,[[657.23,77.14],[657.22,21.12],[657.21,2.67],[657.2,19.12],[657.19,6.16]],[[657.24,9.73],[657.25,0.93],[657.26,8.38],[657.27,11.01],[657.29,4.51]]]
["binance-futures","BNBUSDT",1751614247989,[[657.42,12.29],[657.41,7.97],[657.39,6.69],[657.38,7.95],[657.37,1.05]],[[657.43,36.11],[657.44,8.21],[657.45,10.68],[657.46,28.92],[657.47,23.97]]]
["binance-futures","BNBUSDT",1751614273478,[[657.24,45.2],[657.23,4.03],[657.22,10.98],[657.21,8.01],[657.2,27.35]],[[657.25,24.61],[657.26,7.7],[657.27,5.21],[657.28,0.01],[657.29,12.16]]]
["binance-futures","BNBUSDT",1751614327947,[[657.2,3.39],[657.19,0.12],[657.18,0.02],[657.17,3.71],[657.16,7.61]],[[657.21,56.09],[657.22,17.21],[657.23,6.4],[657.24,30.72],[657.25,16.01]]]
["binance-futures","BNBUSDT",1751614384371,[[657.02,65.57],[657.01,7.34],[657.0,44.56],[656.99,0.13],[656.98,5.94]],[[657.03,48.54],[657.04,9.81],[657.05,4.39],[657.06,11.01],[657.07,16.54]]]
["binance-futures","BNBUSDT",1751614390214,[[657.02,66.6],[657.01,7.64],[657.0,41.52],[656.99,0.05],[656.98,8.98]],[[657.03,47.83],[657.04,9.81],[657.05,0.28],[657.06,13.89],[657.07,13.77]]]
["binance-futures","BNBUSDT",1751614440201,[[656.62,52.17],[656.61,1.03],[656.6,8.03],[656.59,3.95],[656.58,16.72]],[[656.63,57.53],[656.64,12.34],[656.65,15.42],[656.66,0.92],[656.67,20.39]]]
["binance-futures","BNBUSDT",1751614486955,[[656.74,51.66],[656.73,6.57],[656.72,10.81],[656.71,7.69],[656.7,30.23]],[[656.75,6.1],[656.76,0.14],[656.78,8.98],[656.79,3.96],[656.8,10.02]]]
["binance-futures","BNBUSDT",1751614532228,[[657.13,43.54],[657.12,9.47],[657.11,1.8],[657.1,9.76],[657.09,10.59]],[[657.14,31.72],[657.15,8.27],[657.16,16.5],[657.17,10.21],[657.18,35.99]]]
["binance-futures","BNBUSDT",1751614547839,[[657.02,25.03],[656.99,0.12],[656.97,3.47],[656.95,3.21],[656.94,10.73]],[[657.03,94.4],[657.04,37.64],[657.05,29.62],[657.06,46.16],[657.07,18.79]]]
["binance-futures","BNBUSDT",1751614588050,[[656.99,107.1],[656.98,12.46],[656.97,9.86],[656.96,9.34],[656.95,14.31]],[[657.0,14.34],[657.02,2.08],[657.03,16.99],[657.04,16.5],[657.05,7.27]]]
["binance-futures","BNBUSDT",1751614636910,[[657.0,117.29],[656.99,5.7],[656.98,10.31],[656.97,3.87],[656.96,20.85]],[[657.01,26.84],[657.02,9.48],[657.03,4.64],[657.04,12.64],[657.05,13.52]]]
["binance-futures","BNBUSDT",1751614654784,[[657.0,113.55],[656.99,2.3],[656.98,10.35],[656.97,3.94],[656.96,20.64]],[[657.01,43.24],[657.02,9.48],[657.03,4.64],[657.04,9.35],[657.05,7.19]]]
["binance-futures","BNBUSDT",1751614701157,[[657.1,33.45],[657.09,5.98],[657.08,22.25],[657.07,2.41],[657.06,24.6]],[[657.11,5.45],[657.12,9.92],[657.13,4.09],[657.14,15.69],[657.15,21.45]]]
["binance-futures","BNBUSDT",1751614739964,[[657.35,75.24],[657.34,22.95],[657.33,9.84],[657.32,14.49],[657.31,10.31]],[[657.36,31.5],[657.37,3.34],[657.38,18.78],[657.39,6.24],[657.4,11.49]]]
["binance-futures","BNBUSDT",1751614806899,[[657.4,26.0],[657.39,2.3],[657.38,0.17],[657.37,3.05],[657.36,15.91]],[[657.41,81.97],[657.42,20.47],[657.43,0.16],[657.44,40.9],[657.45,36.32]]]
["binance-futures","BNBUSDT",1751614820787,[[657.22,39.7],[657.21,4.2],[657.2,12.29],[657.19,5.52],[657.18,12.86]],[[657.23,52.25],[657.24,18.77],[657.25,3.44],[657.26,11.47],[657.27,13.72]]]
["binance-futures","BNBUSDT",1751614875792,[[657.32,73.59],[657.31,5.14],[657.3,12.13],[657.29,5.49],[657.28,11.49]],[[657.33,36.52],[657.34,11.38],[657.35,4.32],[657.36,28.85],[657.37,17.03]]]
["binance-futures","BNBUSDT",1751614923897,[[657.24,59.94],[657.23,1.72],[657.22,11.23],[657.21,5.53],[657.2,14.63]],[[657.25,55.87],[657.26,11.57],[657.27,6.29],[657.28,11.58],[657.29,15.23]]]
["binance-futures","BNBUSDT",1751614937420,[[657.24,79.64],[657.23,0.03],[657.22,11.23],[657.21,5.96],[657.2,20.74]],[[657.25,55.89],[657.26,2.31],[657.27,2.49],[657.28,0.01],[657.29,7.44]]]
["binance-futures","BNBUSDT",1751614986677,[[657.1,20.55],[657.09,0.03],[657.08,1.48],[657.07,0.01],[657.06,15.02]],[[657.11,63.84],[657.12,55.44],[657.13,20.01],[657.14,36.49],[657.15,75.68]]]
["binance-futures","BNBUSDT",1751615032195,[[657.03,0.04],[657.02,11.24],[657.0,12.27],[656.99,0.1]],[[657.04,69.28],[657.05,21.89],[657.06,34.36],[657.07,11.51],[657.08,44.02]]]
["binance-futures","BNBUSDT",1751615088171,[[656.88,28.57],[656.87,7.21],[656.86,29.99],[656.85,3.52],[656.84,11.57]],[[656.89,46.55],[656.9,11.38],[656.91,3.21],[656.92,18.14],[656.93,4.06]]]
["binance-futures","BNBUSDT",1751615094117,[[656.88,52.08],[656.87,7.32],[656.86,22.35],[656.85,6.0],[656.84,24.14]],[[656.89,30.22],[656.9,11.38],[656.91,8.8],[656.92,21.55],[656.93,3.43]]]
["binance-futures","BNBUSDT",1751615144411,[[656.87,78.68],[656.86,42.27],[656.85,0.97],[656.84,23.68],[656.83,7.07]],[[656.88,11.7],[656.89,2.12],[656.9,11.21],[656.92,11.27],[656.93,1.02]]]
["binance-futures","BNBUSDT",1751615195771,[[656.88,17.26],[656.87,4.72],[656.86,11.2],[656.85,6.56],[656.84,18.57]],[[656.89,54.12],[656.9,54.02],[656.91,0.1],[656.92,4.95],[656.93,9.87]]]
["binance-futures","BNBUSDT",1751615236133,[[656.88,88.23],[656.87,23.38],[656.86,11.2],[656.85,21.46],[656.84,18.64]],[[656.89,37.1],[656.9,56.87],[656.91,0.06],[656.92,0.01],[656.93,7.11]]]
["binance-futures","BNBUSDT",1751615255388,[[656.96,34.12],[656.95,10.2],[656.94,11.2],[656.93,4.42],[656.91,37.94]],[[656.97,24.95],[656.98,17.6],[656.99,15.8],[657.0,81.13],[657.01,9.22]]]
["binance-futures","BNBUSDT",1751615323407,[[656.73,54.95],[656.72,13.26],[656.71,5.83],[656.7,30.75],[656.69,12.56]],[[656.74,10.5],[656.76,15.67],[656.77,0.05],[656.78,14.25],[656.8,0.02]]]
["binance-futures","BNBUSDT",1751615354606,[[656.95,23.1],[656.94,11.2],[656.93,1.71],[656.92,11.2],[656.91,6.68]],[[656.96,43.0],[656.97,3.99],[656.98,18.34],[656.99,17.59],[657.0,74.45]]]
["binance-futures","BNBUSDT",1751615367463,[[656.88,11.23],[656.87,1.94],[656.86,17.77],[656.85,6.21],[656.84,13.24]],[[656.89,51.33],[656.9,22.51],[656.91,2.35],[656.92,29.77],[656.93,26.27]]]
["binance-futures","BNBUSDT",1751615411471,[[656.67,41.49],[656.66,13.02],[656.65,1.74],[656.64,19.19],[656.63,21.98]],[[656.68,36.72],[656.69,7.03],[656.7,8.99],[656.71,15.14],[656.72,9.28]]]
["binance-futures","BNBUSDT",1751615460601,[[656.56,60.19],[656.55,6.14],[656.54,11.43],[656.53,0.33],[656.52,11.75]],[[656.57,55.3],[656.58,19.72],[656.59,9.72],[656.6,30.06],[656.61,21.85]]]
["binance-futures","BNBUSDT",1751615471642,[[656.56,74.03],[656.55,7.5],[656.54,11.43],[656.53,1.86],[656.52,18.7]],[[656.57,87.12],[656.58,25.77],[656.59,0.62],[656.6,13.03],[656.61,16.54]]]
["binance-futures","BNBUSDT",1751615513893,[[656.62,111.31],[656.61,4.63],[656.6,11.25],[656.58,18.55],[656.57,6.73]],[[656.63,33.85],[656.64,11.23],[656.65,2.9],[656.66,11.22],[656.67,12.26]]]
["binance-futures","BNBUSDT",1751615559018,[[656.29,19.15],[656.28,11.2],[656.25,14.56],[656.24,18.15],[656.22,23.47]],[[656.3,59.08],[656.32,11.2],[656.33,7.71],[656.34,12.49],[656.35,2.82]]]
["binance-futures","BNBUSDT",1751615600403,[[656.23,0.3],[656.22,12.29],[656.21,0.57],[656.2,36.11]],[[656.24,37.03],[656.25,49.82],[656.26,10.77],[656.27,5.37],[656.28,21.64]]]
["binance-futures","BNBUSDT",1751615613856,[[656.25,16.87],[656.24,15.85],[656.23,23.52],[656.22,11.18],[656.21,6.58]],[[656.26,27.71],[656.27,0.06],[656.28,12.38],[656.29,10.56],[656.3,26.02]]]
["binance-futures","BNBUSDT",1751615669326,[],[[656.33,69.52],[656.34,12.13],[656.35,3.59],[656.36,11.43],[656.37,7.27]]]
["binance-futures","BNBUSDT",1751615723413,[[656.49,26.25],[656.48,15.52],[656.47,12.55],[656.46,29.88],[656.45,22.35]],[[656.5,26.1],[656.52,16.47],[656.53,5.41],[656.54,11.56],[656.55,3.1]]]
["binance-futures","BNBUSDT",1751615781335,[[656.47,1.46],[656.46,0.87],[656.45,0.02],[656.44,2.15],[656.43,13.62]],[[656.48,52.46],[656.49,8.18],[656.5,11.04],[656.51,15.21],[656.52,17.85]]]
["binance-futures","BNBUSDT",1751615820891,[[656.33,45.51],[656.32,10.32],[656.31,5.57],[656.3,17.29],[656.29,18.63]],[[656.34,39.48],[656.35,12.79],[656.36,10.11],[656.37,0.8],[656.38,10.21]]]
["binance-futures","BNBUSDT",1751615863556,[[656.25,25.53],[656.24,15.67],[656.23,23.9],[656.22,13.33],[656.21,13.03]],[[656.26,60.8],[656.27,1.86],[656.28,10.27],[656.29,0.27],[656.3,19.73]]]
["binance-futures","BNBUSDT",1751615922921,[[656.19,75.08],[656.18,16.3],[656.17,10.91],[656.16,14.86],[656.15,7.25]],[[656.2,2.18],[656.22,1.69],[656.23,0.01],[656.24,10.62],[656.25,2.83]]]
["binance-futures","BNBUSDT",1751615973892,[[656.06,29.46],[656.05,20.1],[656.04,25.31],[656.03,25.35],[656.02,17.85]],[[656.07,84.43],[656.08,14.48],[656.09,3.22],[656.1,15.04],[656.11,9.79]]]
["binance-futures","BNBUSDT",1751615994332,[[656.03,21.64],[656.02,11.48],[655.99,7.43],[655.97,7.89],[655.93,9.92]],[[656.04,117.25],[656.06,14.83],[656.07,12.59],[656.08,14.54],[656.09,16.2]]]
["binance-futures","BNBUSDT",1751616048077,[[656.01,8.5],[656.0,0.01],[655.99,0.26],[655.98,5.96],[655.97,2.22]],[[656.02,82.48],[656.03,6.93],[656.04,16.67],[656.05,23.84],[656.06,10.9]]]
["binance-futures","BNBUSDT",1751616091307,[[655.88,32.87],[655.87,3.43],[655.86,12.56],[655.85,0.01],[655.84,9.75]],[[655.89,64.46],[655.9,18.92],[655.91,5.13],[655.92,16.88],[655.93,0.26]]]
["binance-futures","BNBUSDT",1751616105953,[[655.88,52.61],[655.87,5.08],[655.86,12.58],[655.85,2.35],[655.84,9.75]],[[655.89,108.29],[655.9,0.54],[655.91,4.13],[655.92,0.01],[655.93,5.66]]]
["binance-futures","BNBUSDT",1751616147488,[[655.8,42.1],[655.79,0.25],[655.78,3.05],[655.77,12.74],[655.75,1.72]],[[655.81,37.52],[655.82,0.03],[655.83,0.03],[655.84,0.18],[655.85,19.5]]]
["binance-futures","BNBUSDT",1751616203107,[[655.8,34.45],[655.78,10.04],[655.77,7.41],[655.75,10.02],[655.74,34.4]],[[655.81,92.77],[655.83,7.27],[655.84,35.32],[655.85,8.55],[655.86,33.92]]]
["binance-futures","BNBUSDT",1751616217579,[[655.94,17.21],[655.93,16.87],[655.92,11.06],[655.91,26.74],[655.9,22.53]],[[655.95,33.81],[655.96,10.54],[655.97,6.3],[655.98,10.64],[655.99,15.65]]]
["binance-futures","BNBUSDT",1751616265157,[[656.0,20.27],[655.99,10.68],[655.97,0.01],[655.96,12.09],[655.95,8.59]],[[656.01,50.04],[656.02,14.23],[656.03,1.45],[656.04,21.1],[656.05,8.24]]]
["binance-futures","BNBUSDT",1751616314990,[[655.77,19.09],[655.76,12.37],[655.75,4.88],[655.74,33.49],[655.73,1.58]],[[655.78,110.19],[655.79,0.02],[655.8,12.77],[655.81,4.1],[655.82,13.97]]]
["binance-futures","BNBUSDT",1751616364318,[[655.6,41.77],[655.59,12.66],[655.58,48.96],[655.57,7.81],[655.56,21.15]],[[655.61,109.11],[655.62,23.96],[655.63,5.43],[655.64,47.9],[655.65,21.25]]]
["binance-futures","BNBUSDT",1751616369357,[[655.51,7.2],[655.5,127.44],[655.49,9.92],[655.48,20.5],[655.47,8.76]],[[655.52,45.16],[655.54,11.2],[655.55,25.81],[655.56,26.84],[655.57,36.26]]]
["binance-futures","BNBUSDT",1751616414671,[[655.39,69.63],[655.38,117.53],[655.37,4.27],[655.36,0.23],[655.35,18.76]],[[655.4,433.04],[655.41,5.26],[655.42,14.18],[655.43,3.56],[655.44,36.22]]]
["binance-futures","BNBUSDT",1751616459515,[[655.47,25.43],[655.46,13.02],[655.45,4.17],[655.44,28.94],[655.43,10.87]],[[655.48,53.28],[655.49,12.12],[655.5,11.98],[655.51,25.0],[655.52,33.6]]]
["binance-futures","BNBUSDT",1751616505126,[[655.38,77.57],[655.37,2.42],[655.36,0.19],[655.35,9.19],[655.34,7.27]],[[655.39,73.31],[655.4,21.07],[655.41,11.24],[655.42,28.0],[655.43,28.99]]]
["binance-futures","BNBUSDT",1751616516654,[[655.33,16.07],[655.32,10.87],[655.31,3.45],[655.3,14.04],[655.29,11.93]],[[655.34,110.7],[655.35,0.01],[655.36,23.93],[655.37,1.02],[655.38,83.67]]]
["binance-futures","BNBUSDT",1751616554104,[[655.14,28.68],[655.12,0.46],[655.11,13.81],[655.1,18.7]],[[655.15,16.79],[655.16,11.24],[655.17,2.35],[655.18,18.51],[655.19,19.92]]]
["binance-futures","BNBUSDT",1751616604680,[[655.13,24.34],[655.12,5.88],[655.11,6.68],[655.1,16.29],[655.09,21.36]],[[655.14,57.91],[655.15,2.12],[655.16,11.2],[655.17,13.29],[655.18,21.26]]]
["binance-futures","BNBUSDT",1751616617618,[[655.13,30.64],[655.12,10.51],[655.11,3.55],[655.1,11.82],[655.09,1.76]],[[655.14,76.73],[655.15,2.82],[655.16,11.2],[655.17,12.84],[655.18,19.44]]]
["binance-futures","BNBUSDT",1751616659922,[[655.24,24.41],[655.23,10.09],[655.22,19.18],[655.2,17.9],[655.19,5.25]],[[655.25,21.21],[655.26,11.2],[655.27,5.45],[655.28,17.8],[655.29,17.77]]]
["binance-futures","BNBUSDT",1751616703821,[[655.33,62.3],[655.32,18.77],[655.31,2.74],[655.3,11.21],[655.29,13.54]],[[655.34,69.24],[655.35,6.91],[655.36,18.6],[655.37,3.87],[655.38,19.22]]]
["binance-futures","BNBUSDT",1751616744770,[[655.38,29.25],[655.37,2.64],[655.35,6.23],[655.34,31.21],[655.33,10.12]],[[655.39,50.78],[655.4,11.21],[655.41,14.22],[655.42,32.3],[655.43,41.61]]]
["binance-futures","BNBUSDT",1751616759027,[[655.24,44.31],[655.23,19.25],[655.22,15.43],[655.21,10.48],[655.2,16.17]],[[655.25,19.08],[655.27,3.62],[655.28,11.2],[655.29,5.34],[655.3,15.85]]]
["binance-futures","BNBUSDT",1751616813821,[[655.32,137.68],[655.31,41.14],[655.3,40.08],[655.29,37.59],[655.28,44.3]],[[655.33,1.03],[655.34,8.06],[655.35,0.52],[655.36,11.77],[655.37,2.47]]]
["binance-futures","BNBUSDT",1751616860304,[[655.26,33.8],[655.25,17.93],[655.24,25.06],[655.23,25.87],[655.22,20.6]],[[655.27,42.83],[655.28,13.92],[655.29,9.3],[655.3,32.2],[655.31,0.98]]]
["binance-futures","BNBUSDT",1751616867139,[[655.26,28.48],[655.25,9.73],[655.24,13.38],[655.23,20.65],[655.22,18.5]],[[655.27,43.77],[655.28,13.92],[655.29,17.53],[655.3,32.2],[655.31,0.98]]]
["binance-futures","BNBUSDT",1751616904888,[[655.09,21.15],[655.08,14.79],[655.07,3.19],[655.06,20.47],[655.05,21.1]],[[655.1,48.04],[655.11,10.41],[655.12,11.33],[655.13,0.13],[655.14,28.18]]]
["binance-futures","BNBUSDT",1751616951032,[[654.68,59.8],[654.67,10.74],[654.66,13.43],[654.65,25.86],[654.64,18.25]],[[654.69,42.77],[654.7,24.35],[654.71,4.02],[654.72,19.0],[654.73,3.64]]]
["binance-futures","BNBUSDT",1751616990566,[[655.45,28.56],[655.44,22.09],[655.43,55.0],[655.42,11.2],[655.41,16.46]],[[655.46,17.14],[655.47,0.02],[655.48,1.6],[655.49,7.4],[655.5,9.26]]]
["binance-futures","BNBUSDT",1751616995009,[[655.45,88.22],[655.44,11.21],[655.43,4.21],[655.42,16.57],[655.41,18.62]],[[655.46,28.78],[655.47,0.01],[655.48,1.6],[655.5,6.83],[655.51,15.63]]]
["binance-futures","BNBUSDT",1751617039495,[[655.4,67.58],[655.39,12.89],[655.38,13.95],[655.37,5.5],[655.36,41.75]],[[655.41,9.5],[655.42,10.64],[655.43,2.52],[655.44,17.97],[655.45,8.24]]]
["binance-futures","BNBUSDT",1751617085409,[[655.46,51.51],[655.45,9.54],[655.44,12.08],[655.43,3.67],[655.42,20.95]],[[655.47,19.15],[655.48,9.61],[655.5,18.81],[655.51,10.77],[655.52,14.26]]]
["binance-futures","BNBUSDT",1751617125173,[[655.59,3.89],[655.58,9.61],[655.57,0.15],[655.56,2.54],[655.55,5.97]],[[655.6,48.09],[655.61,0.65],[655.62,8.11],[655.63,17.49],[655.64,21.42]]]
["binance-futures","BNBUSDT",1751617138736,[[655.43,14.47],[655.42,12.78],[655.41,7.14],[655.4,10.1],[655.39,17.93]],[[655.44,21.4],[655.45,11.04],[655.46,9.61],[655.47,30.4],[655.48,13.95]]]
["binance-futures","BNBUSDT",1751617180976,[[655.72,52.08],[655.71,5.18],[655.7,10.68],[655.69,3.56],[655.68,26.72]],[[655.73,17.2],[655.74,0.11],[655.75,5.86],[655.76,0.62],[655.77,13.01]]]
["binance-futures","BNBUSDT",1751617229023,[[655.68,53.51],[655.67,1.95],[655.66,10.41],[655.65,10.64],[655.64,14.61]],[[655.69,39.76],[655.71,4.49],[655.72,17.01],[655.73,15.38],[655.74,5.75]]]
["binance-futures","BNBUSDT",1751617244935,[[655.74,23.36],[655.73,1.64],[655.7,9.16],[655.69,8.82],[655.68,34.59]],[[655.75,47.17],[655.76,13.33],[655.77,0.43],[655.78,43.77],[655.79,24.56]]]
["binance-futures","BNBUSDT",1751617294800,[[656.35,26.38],[656.34,8.59],[656.32,0.23],[656.3,9.71],[656.04,16.02]],[[656.36,41.1],[656.37,5.9],[656.39,4.3],[656.4,5.01],[656.41,14.3]]]
["binance-futures","BNBUSDT",1751617332084,[[656.61,21.65],[656.6,8.66],[656.59,1.56],[656.58,11.27],[656.57,0.91]],[[656.62,37.21],[656.63,2.96],[656.64,4.95],[656.65,13.04],[656.66,6.25]]]
["binance-futures","BNBUSDT",1751617345451,[[656.61,75.31],[656.6,32.93],[656.59,18.44],[656.58,41.77],[656.57,24.59]],[[656.62,15.5],[656.63,4.71],[656.64,3.46],[656.65,0.77],[656.67,15.58]]]
["binance-futures","BNBUSDT",1751617384564,[[656.58,66.84],[656.56,1.74],[656.55,17.9],[656.54,12.06],[656.53,24.34]],[[656.59,1.31],[656.6,0.22],[656.61,1.82],[656.63,0.77],[656.64,5.73]]]
["binance-futures","BNBUSDT",1751617430572,[[656.73,16.1],[656.72,8.2],[656.71,5.24],[656.7,36.84],[656.69,1.94]],[[656.74,52.14],[656.75,5.86],[656.76,8.2],[656.77,5.42],[656.78,8.21]]]
["binance-futures","BNBUSDT",1751617469114,[[656.99,71.04],[656.98,17.58],[656.97,8.72],[656.96,28.95],[656.95,7.46]],[[657.0,16.83],[657.01,2.55],[657.02,0.12],[657.03,8.45],[657.04,0.65]]]
["binance-futures","BNBUSDT",1751617482160,[[657.02,42.46],[657.01,3.63],[657.0,11.43],[656.99,1.45],[656.98,8.61]],[[657.03,28.63],[657.04,5.95],[657.05,0.08],[657.06,5.65],[657.07,6.41]]]
["binance-futures","BNBUSDT",1751617534142,[[656.84,44.86],[656.83,9.04],[656.82,20.33],[656.81,13.16],[656.8,26.12]],[[656.85,28.8],[656.88,0.01],[656.89,25.98],[656.9,22.48],[656.91,4.39]]]
["binance-futures","BNBUSDT",1751617575084,[[657.04,25.34],[657.03,6.51],[657.02,9.99],[657.01,7.23],[657.0,21.14]],[[657.05,55.06],[657.06,11.21],[657.07,1.93],[657.08,9.05],[657.09,11.96]]]
["binance-futures","BNBUSDT",1751617626616,[[656.84,49.09],[656.83,10.19],[656.82,9.6],[656.81,13.47],[656.8,29.48]],[[656.85,15.55],[656.86,15.75],[656.87,0.15],[656.88,0.26],[656.89,11.84]]]
["binance-futures","BNBUSDT",1751617631713,[[656.84,43.04],[656.83,11.56],[656.82,18.3],[656.81,8.77],[656.8,29.98]],[[656.85,33.43],[656.86,12.71],[656.87,0.15],[656.88,5.43],[656.89,12.57]]]
["binance-futures","BNBUSDT",1751617686855,[[656.94,59.97],[656.93,3.02],[656.92,18.38],[656.91,10.92],[656.9,16.59]],[[656.95,31.81],[656.96,298.29],[656.97,0.04],[656.98,3.05],[657.0,12.38]]]
["binance-futures","BNBUSDT",1751617735808,[[656.75,22.64],[656.74,0.02],[656.73,4.04],[656.72,3.13],[656.71,7.27]],[[656.76,67.45],[656.77,13.64],[656.78,11.38],[656.79,6.17],[656.8,12.16]]]
["binance-futures","BNBUSDT",1751617779385,[[656.95,50.85],[656.94,30.21],[656.93,2.99],[656.92,12.13],[656.91,34.0]],[[656.96,23.26],[656.97,5.81],[656.98,24.02],[656.99,0.9],[657.0,15.03]]]
["binance-futures","BNBUSDT",1751617794410,[[656.95,35.44],[656.94,25.0],[656.93,13.63],[656.92,14.7],[656.91,42.12]],[[656.96,41.65],[656.97,6.96],[656.98,18.71],[656.99,0.87],[657.0,22.96]]]
["binance-futures","BNBUSDT",1751617841054,[[657.09,27.81],[657.08,11.21],[657.07,1.41],[657.06,11.2],[657.05,2.05]],[[657.1,36.53],[657.11,6.36],[657.12,11.62],[657.13,5.9],[657.14,20.23]]]
["binance-futures","BNBUSDT",1751617885385,[[657.03,63.36],[657.02,20.72],[657.01,6.6],[657.0,31.54],[656.99,15.14]],[[657.04,17.94],[657.05,5.07],[657.06,11.9],[657.07,1.05],[657.08,16.42]]]
["binance-futures","BNBUSDT",1751617900375,[[656.97,2.19],[656.95,0.03],[656.94,10.65],[656.93,1.64]],[[656.98,63.98],[656.99,4.36],[657.0,10.65],[657.01,5.62],[657.02,28.06]]]
["binance-futures","BNBUSDT",1751617946008,[[656.99,53.06],[656.98,19.49],[656.97,23.46],[656.96,11.03],[656.95,2.25]],[[657.0,31.44],[657.01,3.21],[657.02,20.73],[657.03,8.98],[657.04,7.68]]]
["binance-futures","BNBUSDT",1751618000688,[[656.87,88.28],[656.86,24.79],[656.85,65.27],[656.84,0.12],[656.83,8.5]],[[656.88,40.01],[656.89,4.31],[656.9,21.75],[656.91,5.65],[656.92,10.13]]]
["binance-futures","BNBUSDT",1751618013072,[[656.73,18.97],[656.72,14.42],[656.71,7.0],[656.7,15.65],[656.69,2.7]],[[656.74,107.59],[656.75,29.23],[656.76,33.86],[656.77,11.86],[656.78,17.98]]]
["binance-futures","BNBUSDT",1751618051150,[[656.93,30.37],[656.92,21.41],[656.91,3.05],[656.9,22.81],[656.89,20.28]],[[656.94,31.3],[656.95,2.3],[656.96,0.01],[656.97,2.17],[656.98,12.11]]]
["binance-futures","BNBUSDT",1751618104136,[[656.9,48.89],[656.89,6.83],[656.88,13.09],[656.87,3.11],[656.86,22.46]],[[656.91,19.35],[656.92,13.66],[656.93,0.02],[656.94,17.82],[656.95,7.8]]]
["binance-futures","BNBUSDT",1751618146527,[[656.99,19.67],[656.98,11.21],[656.97,4.71],[656.96,11.2],[656.95,2.85]],[[657.0,59.08],[657.01,8.49],[657.02,12.49],[657.03,11.97],[657.04,13.19]]]
["binance-futures","BNBUSDT",1751618161558,[[656.99,47.99],[656.98,11.21],[656.97,8.4],[656.96,25.54],[656.95,0.9]],[[657.0,20.98],[657.01,3.72],[657.02,1.29],[657.03,4.93],[657.04,15.71]]]
["binance-futures","BNBUSDT",1751618207624,[[657.29,3.72],[657.28,0.28],[657.27,2.93],[657.26,0.15],[657.25,13.53]],[[657.3,73.33],[657.31,37.52],[657.32,29.82],[657.33,33.95],[657.34,14.52]]]
["binance-futures","BNBUSDT",1751618253871,[[657.42,39.01],[657.41,3.62],[657.4,17.47],[657.39,12.97],[657.38,25.19]],[[657.43,46.32],[657.44,11.56],[657.45,5.06],[657.46,10.93],[657.47,9.35]]]
["binance-futures","BNBUSDT",1751618272316,[[657.27,1.44],[657.26,0.09],[657.24,11.3],[657.22,4.82],[657.21,17.35]],[[657.28,168.36],[657.29,32.78],[657.3,21.29],[657.31,30.3],[657.32,17.76]]]
["binance-futures","BNBUSDT",1751618317915,[[657.68,26.24],[657.66,10.91],[657.65,6.01],[657.64,17.54],[657.63,15.48]],[[657.69,43.21],[657.7,15.83],[657.71,5.6],[657.72,13.29],[657.73,0.03]]]
["binance-futures","BNBUSDT",1751618361353,[[657.69,37.26],[657.68,13.23],[657.67,3.28],[657.66,33.09],[657.65,15.32]],[[657.7,21.11],[657.71,5.05],[657.72,12.26],[657.73,0.28],[657.74,17.3]]]
["binance-futures","BNBUSDT",1751618411094,[[657.45,3.16],[657.44,3.08],[657.43,0.16],[657.42,0.48],[657.41,4.02]],[[657.46,96.84],[657.47,17.83],[657.48,65.92],[657.49,10.73],[657.5,9.41]]]
["binance-futures","BNBUSDT",1751618451779,[[657.37,123.95],[657.36,9.34],[657.35,4.7],[657.34,19.83],[657.33,14.9]],[[657.38,10.57],[657.39,0.11],[657.4,9.36],[657.41,0.01],[657.42,9.72]]]
["binance-futures","BNBUSDT",1751618466634,[[657.37,74.86],[657.36,10.34],[657.35,4.43],[657.34,11.58],[657.33,26.17]],[[657.38,25.48],[657.39,2.81],[657.4,9.48],[657.41,0.01],[657.42,11.94]]]
["binance-futures","BNBUSDT",1751618516978,[[657.55,17.01],[657.54,10.79],[657.53,4.92],[657.52,13.6],[657.51,10.14]],[[657.56,43.15],[657.57,5.38],[657.58,16.74],[657.59,10.21],[657.6,28.97]]]
["binance-futures","BNBUSDT",1751618557490,[[657.67,35.95],[657.66,21.75],[657.65,10.51],[657.64,32.63],[657.63,28.34]],[[657.68,14.07],[657.69,0.79],[657.7,9.34],[657.71,0.27],[657.72,21.52]]]
["binance-futures","BNBUSDT",1751618570817,[[657.79,39.8],[657.78,16.96],[657.77,7.1],[657.76,21.68],[657.75,13.46]],[[657.8,38.93],[657.81,3.68],[657.82,8.1],[657.83,0.56],[657.84,12.23]]]
["binance-futures","BNBUSDT",1751618626458,[[657.66,90.74],[657.65,31.47],[657.64,39.0],[657.63,29.53],[657.62,21.36]],[[657.67,1.14],[657.69,2.74],[657.7,7.78],[657.71,0.27],[657.72,10.16]]]
["binance-futures","BNBUSDT",1751618672972,[[657.7,65.44],[657.69,4.93],[657.68,13.49],[657.67,9.07],[657.66,23.66]],[[657.71,29.2],[657.72,0.99],[657.73,1.91],[657.74,8.91],[657.75,5.42]]]
["binance-futures","BNBUSDT",1751618724452,[[657.58,27.2],[657.57,5.97],[657.56,8.91],[657.55,7.08],[657.54,19.46]],[[657.59,79.27],[657.6,0.49],[657.61,6.25],[657.62,11.7],[657.63,30.3]]]
["binance-futures","BNBUSDT",1751618730043,[[657.54,13.07],[657.53,2.04],[657.52,1.54],[657.51,7.13],[657.5,21.57]],[[657.55,43.32],[657.56,10.39],[657.57,9.14],[657.58,10.81],[657.59,18.39]]]
["binance-futures","BNBUSDT",1751618790721,[[657.45,22.41],[657.44,12.72],[657.43,4.25],[657.42,15.9],[657.41,7.07]],[[657.46,52.83],[657.47,4.54],[657.48,9.65],[657.49,1.3],[657.5,13.77]]]
["binance-futures","BNBUSDT",1751618841216,[[657.38,18.16],[657.37,9.54],[657.36,19.97],[657.35,12.39],[657.34,20.74]],[[657.39,49.67],[657.4,10.69],[657.41,3.01],[657.42,13.67],[657.43,8.71]]]
["binance-futures","BNBUSDT",1751618903143,[[657.43,14.92],[657.42,8.89],[657.41,6.72],[657.4,15.76],[657.39,10.39]],[[657.44,60.56],[657.45,6.99],[657.46,11.46],[657.47,3.62],[657.48,14.55]]]
["binance-futures","BNBUSDT",1751618920432,[[657.43,17.32],[657.42,8.95],[657.41,2.94],[657.4,13.09],[657.39,4.74]],[[657.44,63.42],[657.45,4.13],[657.46,5.19],[657.47,2.29],[657.48,22.42]]]
["binance-futures","BNBUSDT",1751618969652,[[657.43,28.86],[657.42,18.18],[657.41,14.05],[657.4,19.09],[657.39,21.97]],[[657.44,47.72],[657.45,4.78],[657.46,10.99],[657.47,0.01],[657.48,19.1]]]
["binance-futures","BNBUSDT",1751619028706,[[657.45,40.17],[657.44,10.0],[657.43,2.0],[657.42,16.92],[657.41,5.58]],[[657.46,49.32],[657.47,9.15],[657.48,8.89],[657.49,0.08],[657.5,18.66]]]
["binance-futures","BNBUSDT",1751619045392,[[657.45,47.73],[657.44,10.05],[657.43,2.0],[657.42,13.59],[657.41,1.58]],[[657.46,48.45],[657.47,6.9],[657.48,8.89],[657.49,0.01],[657.5,23.57]]]
["binance-futures","BNBUSDT",1751619094475,[[657.49,96.95],[657.48,11.42],[657.47,4.96],[657.46,12.34],[657.45,12.17]],[[657.5,41.41],[657.51,4.84],[657.52,11.26],[657.53,3.7],[657.54,24.54]]]
["binance-futures","BNBUSDT",1751619151165,[[657.44,27.36],[657.43,4.98],[657.42,10.89],[657.41,6.74],[657.4,21.64]],[[657.45,44.24],[657.46,22.06],[657.48,30.89],[657.49,31.44],[657.5,1.2]]]
["binance-futures","BNBUSDT",1751619168378,[[657.42,24.43],[657.41,3.91],[657.4,16.93],[657.39,14.17],[657.38,17.71]],[[657.43,50.32],[657.44,16.62],[657.45,2.32],[657.46,11.63],[657.47,0.87]]]
["binance-futures","BNBUSDT",1751619221171,[[657.48,34.28],[657.47,2.05],[657.46,11.76],[657.45,9.95],[657.44,14.44]],[[657.49,58.12],[657.5,11.21],[657.51,6.56],[657.52,9.67],[657.53,8.67]]]
["binance-futures","BNBUSDT",1751619289043,[[657.48,108.0],[657.47,5.26],[657.46,13.96],[657.45,11.84],[657.44,37.32]],[[657.49,32.31],[657.5,12.95],[657.51,0.98],[657.52,11.57],[657.53,8.31]]]
["binance-futures","BNBUSDT",1751619340937,[[657.53,26.42],[657.52,17.73],[657.51,15.61],[657.5,9.35],[657.49,12.96]],[[657.54,49.1],[657.55,3.24],[657.56,14.14],[657.57,15.17],[657.58,15.56]]]
["binance-futures","BNBUSDT",1751619360084,[[657.51,45.09],[657.5,16.94],[657.49,7.16],[657.48,41.08],[657.47,21.69]],[[657.52,19.65],[657.53,0.01],[657.54,9.38],[657.55,0.01],[657.56,17.95]]]
["binance-futures","BNBUSDT",1751619420092,[[657.61,11.36],[657.6,9.44],[657.59,2.07],[657.58,9.63],[657.57,8.03]],[[657.62,49.46],[657.63,16.83],[657.64,45.46],[657.65,3.91],[657.66,16.32]]]
["binance-futures","BNBUSDT",1751619482103,[[657.69,85.27],[657.68,33.41],[657.66,10.8],[657.65,9.93],[657.64,25.98]],[[657.7,11.29],[657.71,0.07],[657.72,16.02],[657.73,6.78],[657.74,10.02]]]
["binance-futures","BNBUSDT",1751619553508,[[657.82,111.6],[657.81,7.91],[657.8,13.02],[657.79,13.7],[657.78,22.13]],[[657.83,26.97],[657.84,9.39],[657.85,4.59],[657.86,9.45],[657.87,12.15]]]
["binance-futures","BNBUSDT",1751619559916,[[657.82,113.16],[657.81,9.95],[657.8,9.36],[657.79,9.87],[657.78,22.46]],[[657.83,14.37],[657.84,9.47],[657.85,4.6],[657.86,9.45],[657.87,16.71]]]
["binance-futures","BNBUSDT",1751619629128,[[657.84,77.77],[657.83,44.4],[657.82,57.05],[657.81,13.87],[657.8,22.48]],[[657.85,0.09],[657.87,0.01],[657.89,10.04],[657.9,2.66],[657.91,0.13]]]
["binance-futures","BNBUSDT",1751619687019,[[658.02,0.01],[658.01,16.16],[658.0,0.27],[657.99,3.21],[657.98,0.01]],[[658.03,116.62],[658.04,37.83],[658.05,26.71],[658.06,45.9],[658.07,32.56]]]
["binance-futures","BNBUSDT",1751619733374,[[657.86,50.45],[657.85,10.51],[657.84,19.99],[657.83,5.16],[657.82,23.59]],[[657.87,15.58],[657.88,9.75],[657.89,1.3],[657.9,20.36],[657.91,7.24]]]
["binance-futures","BNBUSDT",1751619747571,[[658.0,52.81],[657.99,0.89],[657.98,3.18],[657.97,0.15],[657.96,15.22]],[[658.01,221.15],[658.02,12.05],[658.03,0.01],[658.04,9.34],[658.05,11.3]]]
["binance-futures","BNBUSDT",1751619803754,[[658.19,25.59],[658.18,9.34],[658.17,8.06],[658.16,9.41],[658.15,22.46]],[[658.2,50.67],[658.21,7.73],[658.22,9.99],[658.23,6.56],[658.24,11.71]]]
["binance-futures","BNBUSDT",1751619858807,[[658.19,77.88],[658.18,18.22],[658.17,12.65],[658.16,16.18],[658.15,21.91]],[[658.2,17.0],[658.21,4.58],[658.22,12.05],[658.23,5.87],[658.24,16.86]]]
["binance-futures","BNBUSDT",1751619877985,[[658.19,46.7],[658.18,18.42],[658.17,10.36],[658.16,13.11],[658.15,3.73]],[[658.2,74.2],[658.21,1.45],[658.22,10.04],[658.23,7.89],[658.24,16.86]]]
["binance-futures","BNBUSDT",1751619925207,[[658.17,23.61],[658.16,10.96],[658.15,1.98],[658.14,18.8],[658.13,9.67]],[[658.18,41.34],[658.19,1.87],[658.2,19.06],[658.21,5.36],[658.22,19.77]]]
["binance-futures","BNBUSDT",1751619988043,[[658.15,44.69],[658.14,15.14],[658.13,5.8],[658.12,17.71],[658.11,24.17]],[[658.16,35.36],[658.18,0.58],[658.2,16.13],[658.21,1.65],[658.22,16.26]]]
["binance-futures","BNBUSDT",1751620005753,[[658.19,50.74],[658.18,13.58],[658.17,11.37],[658.16,10.64],[658.15,34.03]],[[658.2,32.35],[658.21,1.44],[658.22,11.55],[658.23,20.04],[658.24,18.79]]]
["binance-futures","BNBUSDT",1751620095071,[[658.19,43.11],[658.18,16.17],[658.17,10.37],[658.16,14.19],[658.15,37.68]],[[658.2,122.08],[658.21,5.15],[658.22,9.37],[658.23,7.19],[658.24,16.67]]]
["binance-futures","BNBUSDT",1751620134254,[[658.19,56.49],[658.18,16.55],[658.17,8.4],[658.16,12.59],[658.15,27.55]],[[658.2,132.69],[658.21,2.2],[658.22,13.63],[658.23,12.01],[658.24,25.76]]]
["binance-futures","BNBUSDT",1751620195789,[[658.23,45.67],[658.22,19.71],[658.21,0.02],[658.2,17.41],[658.19,24.71]],[[658.24,46.32],[658.25,0.26],[658.26,9.36],[658.27,8.49],[658.28,11.59]]]
["binance-futures","BNBUSDT",1751620201592,[[658.27,36.73],[658.26,17.84],[658.25,11.35],[658.24,19.11],[658.23,29.86]],[[658.28,20.42],[658.29,21.98],[658.3,118.14],[658.31,0.02],[658.32,14.28]]]
["binance-futures","BNBUSDT",1751620269909,[[658.22,12.17],[658.21,2.44],[658.2,14.52],[658.19,4.61],[658.18,10.86]],[[658.23,92.67],[658.24,23.93],[658.25,10.08],[658.26,63.14],[658.27,60.37]]]
["binance-futures","BNBUSDT",1751620316224,[[658.19,43.45],[658.18,15.98],[658.17,11.57],[658.16,15.71],[658.15,6.06]],[[658.2,33.16],[658.21,2.24],[658.22,9.79],[658.23,8.24],[658.24,16.45]]]
["binance-futures","BNBUSDT",1751620380802,[[658.26,105.27],[658.25,5.47],[658.24,9.36],[658.23,19.4],[658.22,33.19]],[[658.27,6.61],[658.28,9.68],[658.29,20.56],[658.3,123.21],[658.31,0.33]]]
["binance-futures","BNBUSDT",1751620397644,[[658.38,114.57],[658.37,27.07],[658.36,27.87],[658.35,60.37],[658.34,38.91]],[[658.39,14.41],[658.4,6.77],[658.41,0.64],[658.42,2.12],[658.43,1.74]]]
["binance-futures","BNBUSDT",1751620446723,[[658.4,87.78],[658.39,18.23],[658.38,59.71],[658.37,18.77],[658.36,26.83]],[[658.41,14.4],[658.42,9.54],[658.43,1.88],[658.44,18.68],[658.45,13.51]]]
["binance-futures","BNBUSDT",1751620507739,[[658.43,52.29],[658.42,52.64],[658.41,13.38],[658.4,15.15],[658.39,15.24]],[[658.44,29.61],[658.45,3.11],[658.46,11.36],[658.47,10.88],[658.48,13.89]]]
["binance-futures","BNBUSDT",1751620559367,[[658.37,5.98],[658.36,1.85],[658.35,4.1],[658.34,1.56],[658.33,0.36]],[[658.38,92.18],[658.39,27.06],[658.4,29.6],[658.41,45.65],[658.42,30.93]]]
["binance-futures","BNBUSDT",1751620576399,[[658.37,46.04],[658.36,14.02],[658.35,11.6],[658.34,25.43],[658.33,14.66]],[[658.38,30.63],[658.39,2.79],[658.4,4.12],[658.41,12.77],[658.42,0.35]]]
["binance-futures","BNBUSDT",1751620640171,[[658.42,41.65],[658.41,7.69],[658.4,12.47],[658.39,1.53],[658.38,33.64]],[[658.43,32.25],[658.44,11.27],[658.45,4.2],[658.46,23.49],[658.47,11.32]]]
["binance-futures","BNBUSDT",1751620677886,[[658.18,4.51],[658.17,0.03],[658.16,9.38],[658.15,11.95],[658.13,2.95]],[[658.19,117.89],[658.2,51.1],[658.21,34.91],[658.22,12.23],[658.23,51.57]]]
["binance-futures","BNBUSDT",1751620701427,[[658.0,50.84],[657.99,1.97],[657.98,7.28],[657.97,13.25],[657.96,19.69]],[[658.01,64.36],[658.02,18.55],[658.03,10.12],[658.04,23.45],[658.05,32.68]]]
["binance-futures","BNBUSDT",1751620754417,[[658.46,62.46],[658.45,0.11],[658.44,5.01],[658.43,11.07],[658.42,23.71]],[[658.47,26.01],[658.48,6.19],[658.49,5.41],[658.5,29.81],[658.51,2.46]]]
["binance-futures","BNBUSDT",1751620800837,[[658.49,50.04],[658.48,9.4],[658.47,0.01],[658.46,12.0],[658.45,12.47]],[[658.5,48.94],[658.51,2.42],[658.52,6.55],[658.53,5.35],[658.54,19.78]]]
["binance-futures","BNBUSDT",1751620816326,[[658.49,26.01],[658.48,10.1],[658.47,0.01],[658.46,2.14],[658.45,0.08]],[[658.5,47.53],[658.51,7.06],[658.52,10.41],[658.53,17.21],[658.54,29.21]]]
["binance-futures","BNBUSDT",1751620857546,[[658.3,40.51],[658.29,2.7],[658.28,9.36],[658.27,0.01],[658.26,17.06]],[[658.31,51.37],[658.32,9.57],[658.33,2.63],[658.34,7.93],[658.35,12.86]]]
["binance-futures","BNBUSDT",1751620915328,[[658.35,39.35],[658.34,17.48],[658.33,0.01],[658.32,29.84],[658.31,6.88]],[[658.36,25.25],[658.37,5.12],[658.38,13.24],[658.39,0.39],[658.4,13.42]]]
["binance-futures","BNBUSDT",1751620979131,[[658.55,9.22],[658.54,1.12],[658.53,0.01],[658.52,12.82],[658.51,3.49]],[[658.56,52.93],[658.57,4.7],[658.58,9.82],[658.59,21.49],[658.6,51.77]]]
["binance-futures","BNBUSDT",1751620984706,[[658.55,20.71],[658.54,10.62],[658.53,8.45],[658.52,12.82],[658.51,3.62]],[[658.56,57.28],[658.57,2.44],[658.58,9.81],[658.59,14.04],[658.6,51.57]]]
["binance-futures","BNBUSDT",1751621055272,[[658.5,72.15],[658.49,6.21],[658.48,14.92],[658.47,27.87],[658.46,17.79]],[[658.51,17.56],[658.52,0.41],[658.53,0.36],[658.54,16.12],[658.55,10.45]]]
["binance-futures","BNBUSDT",1751621120962,[[658.41,36.1],[658.4,19.97],[658.39,5.2],[658.38,17.15],[658.37,12.39]],[[658.42,26.32],[658.44,1.96],[658.45,1.52],[658.46,11.56],[658.47,6.43]]]
["binance-futures","BNBUSDT",1751621179171,[[658.5,69.94],[658.49,9.12],[658.48,9.34],[658.47,37.14],[658.46,24.06]],[[658.51,1.29],[658.52,0.82],[658.53,3.85],[658.54,9.35],[658.55,2.95]]]
["binance-futures","BNBUSDT",1751621196945,[[658.5,36.41],[658.49,5.0],[658.48,9.34],[658.47,9.27],[658.46,11.58]],[[658.51,60.92],[658.52,10.36],[658.53,0.38],[658.54,5.92],[658.55,13.87]]]
["binance-futures","BNBUSDT",1751621241399,[[658.5,36.88],[658.49,5.38],[658.48,15.67],[658.47,28.14],[658.46,25.24]],[[658.51,52.89],[658.52,9.82],[658.53,3.81],[658.54,0.04],[658.55,11.3]]]
["binance-futures","BNBUSDT",1751621310051,[[658.61,72.9],[658.6,37.73],[658.59,3.14],[658.58,42.73],[658.57,19.59]],[[658.62,37.57],[658.63,3.42],[658.64,9.86],[658.65,5.27],[658.66,17.6]]]
["binance-futures","BNBUSDT",1751621326615,[[658.57,41.99],[658.56,5.22],[658.55,7.79],[658.54,18.03],[658.53,15.02]],[[658.58,75.82],[658.59,10.59],[658.6,11.59],[658.61,2.67],[658.62,20.34]]]
["binance-futures","BNBUSDT",1751621385337,[[658.57,57.46],[658.56,14.45],[658.55,5.68],[658.54,14.18],[658.53,17.41]],[[658.58,114.72],[658.59,4.9],[658.6,9.59],[658.61,5.79],[658.62,25.12]]]
["binance-futures","BNBUSDT",1751621449467,[[658.27,60.1],[658.26,14.06],[658.25,9.38],[658.24,12.86],[658.23,11.73]],[[658.28,64.88],[658.29,5.72],[658.3,10.54],[658.31,3.92],[658.32,17.75]]]
["binance-futures","BNBUSDT",1751621503531,[[658.39,6.09],[658.38,9.66],[658.37,0.15],[658.36,12.55],[658.35,12.73]],[[658.4,61.62],[658.41,10.1],[658.42,10.5],[658.43,7.81],[658.44,30.43]]]
["binance-futures","BNBUSDT",1751621522237,[[658.33,45.88],[658.32,9.35],[658.31,4.46],[658.3,17.67],[658.29,13.07]],[[658.34,25.64],[658.35,0.84],[658.36,2.56],[658.37,4.14],[658.38,20.28]]]
["binance-futures","BNBUSDT",1751621588410,[[658.44,51.45],[658.43,4.38],[658.42,12.65],[658.41,23.7],[658.4,23.4]],[[658.45,27.41],[658.46,9.77],[658.47,3.46],[658.48,19.59],[658.49,11.46]]]
["binance-futures","BNBUSDT",1751621644785,[[658.44,55.4],[658.43,3.12],[658.42,11.97],[658.41,15.3],[658.4,18.1]],[[658.45,30.07],[658.46,9.3],[658.47,2.28],[658.48,25.56],[658.49,13.72]]]
["binance-futures","BNBUSDT",1751621664325,[[658.44,58.17],[658.43,4.39],[658.42,14.26],[658.41,31.46],[658.4,29.49]],[[658.45,22.45],[658.46,9.6],[658.47,0.3],[658.48,25.59],[658.49,12.08]]]
["binance-futures","BNBUSDT",1751621733122,[[658.4,2.19],[658.39,5.21],[658.38,0.01],[658.37,1.57],[658.36,10.34]],[[658.41,98.88],[658.42,29.75],[658.43,1.96],[658.44,18.99],[658.45,15.98]]]
["binance-futures","BNBUSDT",1751621793405,[[658.3,43.3],[658.29,8.85],[658.28,8.89],[658.27,3.09],[658.26,19.38]],[[658.31,35.74],[658.32,22.6],[658.34,3.07],[658.35,36.09],[658.36,22.18]]]
["binance-futures","BNBUSDT",1751621858473,[[658.3,78.78],[658.29,7.56],[658.28,15.49],[658.27,24.2],[658.26,26.98]],[[658.31,35.73],[658.32,16.97],[658.33,0.3],[658.34,4.19],[658.35,22.62]]]
["binance-futures","BNBUSDT",1751621864338,[[658.3,57.0],[658.29,4.37],[658.28,8.89],[658.27,3.97],[658.26,20.38]],[[658.31,37.9],[658.32,9.92],[658.34,4.92],[658.35,22.62],[658.37,1.89]]]
["binance-futures","BNBUSDT",1751621955214,[[658.37,32.25],[658.36,10.07],[658.35,9.52],[658.34,21.59],[658.33,13.69]],[[658.38,42.49],[658.39,7.06],[658.4,33.68],[658.41,5.78],[658.42,4.14]]]
["binance-futures","BNBUSDT",1751621995709,[[658.34,15.67],[658.33,11.07],[658.32,16.09],[658.31,9.0],[658.3,22.57]],[[658.35,111.43],[658.36,17.54],[658.37,35.97],[658.38,16.83],[658.39,7.35]]]
["binance-futures","BNBUSDT",1751622053872,[[658.34,41.74],[658.33,21.28],[658.32,20.44],[658.31,16.06],[658.3,30.88]],[[658.35,68.17],[658.36,13.8],[658.37,9.99],[658.38,16.19],[658.39,10.39]]]
["binance-futures","BNBUSDT",1751622075454,[[658.36,66.48],[658.35,13.26],[658.34,37.07],[658.33,0.01],[658.32,22.41]],[[658.37,18.36],[658.38,14.91],[658.39,9.51],[658.4,11.42],[658.41,3.73]]]
["binance-futures","BNBUSDT",1751622133771,[[658.36,29.13],[658.35,1.54],[658.34,8.2],[658.33,8.34],[658.32,17.94]],[[658.37,40.43],[658.38,12.54],[658.39,11.64],[658.4,19.73],[658.41,19.32]]]
["binance-futures","BNBUSDT",1751622199361,[[658.26,81.24],[658.25,2.53],[658.24,3.41],[658.23,20.12],[658.22,26.42]],[[658.27,16.5],[658.28,26.11],[658.29,3.04],[658.3,6.26],[658.31,3.21]]]
["binance-futures","BNBUSDT",1751622217018,[[658.37,66.84],[658.36,37.8],[658.35,29.41],[658.34,39.35],[658.33,17.6]],[[658.38,25.87],[658.39,4.48],[658.4,20.93],[658.41,11.57],[658.42,12.69]]]
["binance-futures","BNBUSDT",1751622277262,[[658.39,39.51],[658.38,19.63],[658.37,20.3],[658.36,11.38],[658.35,19.06]],[[658.4,32.71],[658.41,4.97],[658.42,12.84],[658.43,7.45],[658.44,14.85]]]
["binance-futures","BNBUSDT",1751622350055,[[658.3,53.29],[658.29,11.17],[658.28,16.51],[658.27,7.48],[658.26,35.07]],[[658.31,24.95],[658.32,16.49],[658.33,6.83],[658.34,26.7],[658.35,15.02]]]
["binance-futures","BNBUSDT",1751622368750,[[658.3,32.29],[658.29,6.46],[658.28,11.81],[658.27,0.02],[658.26,29.95]],[[658.31,51.88],[658.32,14.74],[658.33,12.41],[658.34,29.0],[658.35,18.8]]]
["binance-futures","BNBUSDT",1751622424929,[[658.3,40.08],[658.29,7.06],[658.28,19.29],[658.27,7.47],[658.26,25.25]],[[658.31,52.02],[658.32,15.2],[658.33,6.57],[658.34,34.39],[658.35,5.46]]]
["binance-futures","BNBUSDT",1751622483240,[[658.0,9.01],[657.99,0.11],[657.98,0.08],[657.97,1.24],[657.96,3.12]],[[658.01,78.87],[658.02,37.88],[658.03,12.54],[658.04,18.45],[658.05,40.48]]]
["binance-futures","BNBUSDT",1751622536608,[[657.8,25.24],[657.79,0.35],[657.78,1.76],[657.77,1.39],[657.76,0.01]],[[657.81,118.01],[657.82,24.93],[657.83,20.67],[657.84,76.33],[657.85,23.02]]]
["binance-futures","BNBUSDT",1751622580723,[[657.6,67.1],[657.59,2.35],[657.58,13.04],[657.57,13.1],[657.56,26.17]],[[657.61,41.19],[657.62,30.54],[657.63,15.38],[657.64,22.09],[657.65,25.13]]]
["binance-futures","BNBUSDT",1751622612057,[[657.4,24.24],[657.39,5.32],[657.38,11.45],[657.37,2.98],[657.36,15.56]],[[657.41,62.99],[657.42,39.46],[657.43,26.88],[657.44,43.04],[657.45,53.3]]]
["binance-futures","BNBUSDT",1751622663303,[[657.65,10.52],[657.64,1.38],[657.62,20.24],[657.61,2.64],[657.6,21.08]],[[657.66,69.56],[657.67,4.87],[657.68,22.94],[657.69,5.38],[657.7,13.77]]]
["binance-futures","BNBUSDT",1751622723511,[[657.42,40.68],[657.4,1.8],[657.39,12.66],[657.38,14.43],[657.37,12.06]],[[657.43,21.14],[657.44,11.96],[657.45,4.9],[657.46,12.73],[657.47,6.45]]]
["binance-futures","BNBUSDT",1751622740596,[[657.42,37.86],[657.41,11.73],[657.4,11.95],[657.39,34.99],[657.38,19.22]],[[657.43,7.11],[657.44,12.31],[657.45,0.22],[657.46,21.88],[657.47,6.45]]]
["binance-futures","BNBUSDT",1751622797409,[[657.3,37.22],[657.29,2.58],[657.28,8.66],[657.27,19.49],[657.26,22.02]],[[657.31,43.85],[657.32,12.09],[657.33,8.66],[657.34,13.0],[657.35,13.34]]]
["binance-futures","BNBUSDT",1751622860935,[[657.43,27.47],[657.42,11.8],[657.41,13.12],[657.4,21.45],[657.39,16.62]],[[657.44,22.44],[657.45,6.39],[657.46,24.72],[657.47,1.58],[657.48,25.93]]]
["binance-futures","BNBUSDT",1751622910986,[[657.36,26.69],[657.35,2.07],[657.34,13.78],[657.33,10.64],[657.32,24.24]],[[657.37,34.01],[657.38,13.09],[657.39,15.99],[657.4,12.99],[657.41,35.92]]]
["binance-futures","BNBUSDT",1751622928094,[[657.4,92.74],[657.39,44.08],[657.38,35.76],[657.37,30.18],[657.36,46.05]],[[657.41,3.59],[657.42,0.04],[657.43,2.7],[657.44,0.85],[657.45,7.45]]]
["binance-futures","BNBUSDT",1751622990511,[[657.51,17.66],[657.5,11.92],[657.49,1.76],[657.48,16.07],[657.47,5.57]],[[657.52,40.72],[657.53,6.17],[657.54,10.29],[657.55,7.37],[657.56,11.01]]]
["binance-futures","BNBUSDT",1751623047376,[[657.63,59.53],[657.62,27.19],[657.61,4.98],[657.6,44.42],[657.59,40.41]],[[657.64,9.56],[657.65,0.85],[657.66,17.05],[657.67,0.4],[657.68,11.19]]]
["binance-futures","BNBUSDT",1751623063152,[[657.64,29.06],[657.63,3.13],[657.62,6.0],[657.61,12.75],[657.6,19.04]],[[657.65,12.98],[657.66,14.61],[657.67,7.73],[657.68,13.65],[657.69,8.45]]]
["binance-futures","BNBUSDT",1751623128287,[[657.77,79.26],[657.76,11.68],[657.75,13.52],[657.74,24.91],[657.73,18.7]],[[657.78,30.65],[657.79,3.44],[657.8,0.44],[657.81,5.59],[657.82,23.58]]]
["binance-futures","BNBUSDT",1751623203902,[[657.83,50.21],[657.82,1.41],[657.81,3.25],[657.8,10.11],[657.79,2.53]],[[657.84,46.12],[657.85,6.08],[657.86,11.77],[657.87,29.16],[657.88,28.96]]]
["binance-futures","BNBUSDT",1751623234186,[[657.89,81.43],[657.88,32.69],[657.87,13.12],[657.86,35.16],[657.85,37.07]],[[657.9,8.87],[657.91,1.54],[657.92,12.8],[657.93,15.92],[657.94,18.08]]]
["binance-futures","BNBUSDT",1751623266220,[[658.11,163.04],[658.1,55.58],[658.09,13.81],[658.08,67.69],[658.07,33.8]],[[658.12,30.77],[658.13,0.31],[658.14,0.26],[658.15,5.3],[658.16,11.24]]]
["binance-futures","BNBUSDT",1751623325703,[[658.21,44.13],[658.2,12.13],[658.19,3.14],[658.18,14.35],[658.17,11.2]],[[658.22,149.89],[658.23,7.8],[658.24,11.23],[658.25,3.61],[658.26,38.47]]]
["binance-futures","BNBUSDT",1751623383644,[[658.21,9.56],[658.2,0.65],[658.19,3.9],[658.18,11.2],[658.17,5.53]],[[658.22,129.28],[658.23,8.47],[658.24,5.09],[658.25,0.15],[658.26,13.79]]]
["binance-futures","BNBUSDT",1751623391386,[[658.21,10.99],[658.2,11.85],[658.19,3.9],[658.18,11.2],[658.17,8.22]],[[658.22,130.91],[658.23,11.5],[658.24,2.08],[658.25,0.14],[658.26,18.9]]]
["binance-futures","BNBUSDT",1751623463805,[[658.08,52.71],[658.07,14.42],[658.06,21.72],[658.05,18.94],[658.04,29.43]],[[658.09,25.95],[658.1,11.43],[658.11,3.32],[658.12,20.51],[658.13,41.68]]]
["binance-futures","BNBUSDT",1751623518811,[[658.06,45.72],[658.05,6.06],[658.04,16.3],[658.03,6.67],[658.02,36.56]],[[658.07,28.11],[658.08,12.64],[658.09,7.83],[658.1,48.44],[658.11,0.15]]]
["binance-futures","BNBUSDT",1751623576483,[[657.88,38.7],[657.87,7.62],[657.86,20.46],[657.85,10.13],[657.84,26.02]],[[657.89,31.08],[657.9,13.78],[657.91,6.93],[657.92,27.18],[657.93,38.28]]]
["binance-futures","BNBUSDT",1751623591511,[[657.83,7.96],[657.82,23.49],[657.81,10.96],[657.8,14.5],[657.79,13.07]],[[657.84,105.35],[657.85,13.28],[657.86,19.16],[657.87,55.93],[657.88,60.32]]]
["binance-futures","BNBUSDT",1751623649645,[[658.0,60.44],[657.99,8.06],[657.98,15.41],[657.97,14.77],[657.96,32.16]],[[658.01,16.97],[658.02,65.02],[658.03,3.69],[658.04,11.2],[658.05,12.45]]]
["binance-futures","BNBUSDT",1751623715742,[[657.96,34.14],[657.95,22.32],[657.94,14.26],[657.93,15.52],[657.92,18.83]],[[657.97,29.1],[657.98,11.75],[657.99,0.3],[658.0,7.4],[658.01,33.93]]]
["binance-futures","BNBUSDT",1751623733406,[[657.96,24.1],[657.95,22.3],[657.94,11.21],[657.93,11.56],[657.92,18.86]],[[657.97,36.83],[657.98,11.73],[657.99,14.27],[658.0,19.59],[658.01,40.58]]]
["binance-futures","BNBUSDT",1751623788899,[[658.0,63.35],[657.99,13.65],[657.98,7.12],[657.97,11.7],[657.96,29.5]],[[658.01,25.58],[658.02,24.17],[658.03,54.17],[658.04,15.33],[658.05,18.51]]]
["binance-futures","BNBUSDT",1751623833435,[[658.0,19.29],[657.99,2.91],[657.98,0.01],[657.97,1.78],[657.96,15.05]],[[658.01,60.95],[658.02,22.95],[658.03,8.08],[658.04,22.36],[658.05,42.24]]]
["binance-futures","BNBUSDT",1751623902243,[[657.81,32.22],[657.8,9.09],[657.79,9.59],[657.78,8.87],[657.77,7.14]],[[657.82,51.03],[657.83,7.61],[657.84,19.19],[657.85,1.54],[657.86,13.69]]]
["binance-futures","BNBUSDT",1751623918684,[[657.81,25.47],[657.8,2.92],[657.79,10.24],[657.78,13.79],[657.77,9.53]],[[657.82,49.6],[657.83,10.11],[657.84,19.19],[657.85,1.54],[657.86,20.71]]]
["binance-futures","BNBUSDT",1751623975795,[[657.78,14.95],[657.77,2.18],[657.76,13.15],[657.75,7.5],[657.74,23.55]],[[657.79,21.4],[657.8,39.74],[657.81,1.71],[657.82,14.65],[657.83,25.67]]]
["binance-futures","BNBUSDT",1751624026471,[[657.82,2.59],[657.81,4.11],[657.8,3.02],[657.79,3.75],[657.78,24.89]],[[657.83,49.44],[657.84,70.59],[657.85,1.61],[657.86,0.6],[657.87,21.36]]]
["binance-futures","BNBUSDT",1751624089257,[[657.87,29.01],[657.86,0.05],[657.85,1.56],[657.84,1.7],[657.83,12.46]],[[657.88,62.48],[657.89,11.25],[657.9,13.46],[657.91,9.38],[657.92,21.61]]]
["binance-futures","BNBUSDT",1751624097128,[[657.87,26.1],[657.86,11.2],[657.85,2.03],[657.84,6.45],[657.83,12.26]],[[657.88,37.74],[657.89,8.4],[657.9,15.85],[657.91,4.74],[657.92,25.51]]]
["binance-futures","BNBUSDT",1751624160601,[[657.93,262.78],[657.92,16.89],[657.91,8.91],[657.9,12.99],[657.89,19.56]],[[657.94,43.05],[657.95,4.63],[657.96,7.58],[657.97,1.57],[657.98,12.75]]]
["binance-futures","BNBUSDT",1751624224160,[[657.72,46.47],[657.71,12.4],[657.7,15.79],[657.69,17.56],[657.68,30.61]],[[657.73,24.36],[657.74,19.05],[657.75,6.25],[657.76,16.61],[657.77,7.6]]]
["binance-futures","BNBUSDT",1751624275857,[[657.72,7.69],[657.71,2.39],[657.7,0.04],[657.69,6.64],[657.68,10.7]],[[657.73,39.23],[657.74,22.17],[657.75,14.39],[657.76,28.74],[657.77,19.8]]]
["binance-futures","BNBUSDT",1751624292532,[[657.72,43.16],[657.71,6.42],[657.7,2.62],[657.69,30.49],[657.68,16.78]],[[657.73,7.49],[657.74,22.26],[657.75,8.98],[657.76,12.74],[657.77,2.8]]]
["binance-futures","BNBUSDT",1751624351395,[[657.65,4.58],[657.64,7.47],[657.63,9.82],[657.62,11.01],[657.61,11.39]],[[657.66,60.36],[657.67,6.05],[657.68,25.04],[657.69,32.24],[657.7,42.41]]]
["binance-futures","BNBUSDT",1751624400246,[[657.31,50.28],[657.3,7.28],[657.29,5.03],[657.28,6.74],[657.27,13.45]],[[657.32,30.77],[657.33,0.92],[657.34,21.56],[657.35,3.9],[657.36,21.41]]]
["binance-futures","BNBUSDT",1751624413312,[[657.31,43.75],[657.3,0.11],[657.29,11.6],[657.28,20.96],[657.27,25.6]],[[657.32,26.65],[657.33,4.7],[657.34,24.2],[657.36,18.15],[657.37,21.01]]]
["binance-futures","BNBUSDT",1751624472104,[[657.28,34.58],[657.27,6.43],[657.26,17.3],[657.25,12.19],[657.24,11.96]],[[657.29,40.18],[657.3,11.2],[657.31,9.23],[657.32,25.06],[657.33,44.74]]]
["binance-futures","BNBUSDT",1751624526759,[[657.28,16.89],[657.27,7.1],[657.26,18.2],[657.25,9.29],[657.24,13.0]],[[657.29,80.95],[657.3,19.8],[657.31,19.2],[657.32,15.22],[657.33,20.12]]]
["binance-futures","BNBUSDT",1751624544818,[[657.28,35.37],[657.27,5.03],[657.26,17.2],[657.25,2.17],[657.24,26.5]],[[657.29,33.28],[657.3,11.3],[657.31,4.08],[657.32,12.12],[657.33,14.36]]]
["binance-futures","BNBUSDT",1751624599274,[[657.35,41.49],[657.34,36.2],[657.33,22.62],[657.32,39.33],[657.31,29.67]],[[657.36,21.03],[657.37,1.98],[657.38,13.19],[657.39,10.68],[657.4,18.14]]]
["binance-futures","BNBUSDT",1751624666845,[[657.49,1.75],[657.48,0.12],[657.47,6.51],[657.46,11.44],[657.45,9.26]],[[657.5,59.58],[657.51,8.68],[657.52,18.79],[657.53,2.77],[657.54,30.8]]]
["binance-futures","BNBUSDT",1751624726424,[[657.45,19.49],[657.44,3.87],[657.43,12.2],[657.42,27.29],[657.41,15.17]],[[657.46,103.11],[657.47,10.76],[657.48,18.41],[657.49,2.83],[657.5,30.45]]]
["binance-futures","BNBUSDT",1751624742373,[[657.45,10.66],[657.44,10.69],[657.43,1.86],[657.42,12.43],[657.41,12.61]],[[657.46,104.4],[657.47,14.58],[657.48,18.41],[657.49,4.27],[657.5,32.85]]]
["binance-futures","BNBUSDT",1751624797720,[[657.67,15.4],[657.66,11.2],[657.65,5.05],[657.64,17.57],[657.63,11.37]],[[657.68,51.69],[657.69,10.72],[657.7,12.8],[657.71,5.78],[657.72,14.63]]]
["binance-futures","BNBUSDT",1751624846322,[[657.83,40.37],[657.82,30.84],[657.81,1.84],[657.8,17.86],[657.79,22.58]],[[657.84,59.42],[657.85,0.65],[657.86,0.1],[657.87,5.87],[657.88,19.36]]]
["binance-futures","BNBUSDT",1751624907507,[[657.95,77.9],[657.94,25.71],[657.93,7.34],[657.92,24.63],[657.91,19.58]],[[657.96,24.16],[657.97,9.25],[657.98,11.26],[657.99,3.26],[658.0,11.74]]]
["binance-futures","BNBUSDT",1751624924771,[[657.95,18.31],[657.93,9.57],[657.92,14.65],[657.91,6.14],[657.9,22.26]],[[657.96,58.95],[657.97,0.04],[657.98,2.4],[657.99,15.81],[658.0,38.5]]]
["binance-futures","BNBUSDT",1751624992727,[[657.95,54.77],[657.94,11.22],[657.93,9.14],[657.92,18.47],[657.91,13.55]],[[657.96,43.27],[657.97,0.04],[657.98,0.06],[657.99,7.74],[658.0,24.57]]]
["binance-futures","BNBUSDT",1751625062635,[[657.94,38.64],[657.93,5.54],[657.92,3.45],[657.91,0.91],[657.9,25.66]],[[657.95,36.21],[657.96,287.26],[657.97,4.42],[657.98,15.69],[657.99,15.26]]]
["binance-futures","BNBUSDT",1751625084714,[[657.94,54.41],[657.93,10.46],[657.92,18.15],[657.91,12.58],[657.9,29.19]],[[657.95,4.63],[657.96,285.04],[657.97,3.74],[657.98,13.19],[657.99,10.64]]]
["binance-futures","BNBUSDT",1751625131196,[[658.07,23.18],[658.06,11.2],[658.05,12.26],[658.04,14.95],[658.03,8.21]],[[658.08,44.48],[658.09,2.95],[658.1,17.85],[658.11,4.39],[658.13,11.25]]]
["binance-futures","BNBUSDT",1751625209358,[[658.2,54.68],[658.19,16.87],[658.18,13.2],[658.17,50.91],[658.16,43.79]],[[658.21,23.69],[658.22,11.22],[658.23,4.01],[658.24,11.22],[658.25,10.88]]]
["binance-futures","BNBUSDT",1751625266655,[[658.2,108.29],[658.19,10.34],[658.18,11.2],[658.17,36.44],[658.16,54.57]],[[658.21,40.16],[658.22,12.81],[658.23,6.2],[658.24,11.22],[658.25,10.87]]]
["binance-futures","BNBUSDT",1751625284161,[[658.2,112.36],[658.19,12.77],[658.18,19.35],[658.17,22.88],[658.16,28.25]],[[658.21,15.5],[658.22,11.68],[658.23,5.28],[658.24,11.22],[658.25,9.41]]]
["binance-futures","BNBUSDT",1751625341059,[[658.3,14.18],[658.29,0.09],[658.28,11.2],[658.27,1.88],[658.26,17.94]],[[658.31,84.03],[658.32,27.26],[658.33,1.11],[658.34,19.74],[658.35,41.64]]]
["binance-futures","BNBUSDT",1751625398558,[[658.3,124.69],[658.29,8.67],[658.28,11.66],[658.27,18.47],[658.26,41.66]],[[658.31,42.26],[658.32,0.07],[658.33,2.63],[658.34,0.01],[658.35,20.55]]]
["binance-futures","BNBUSDT",1751625415554,[[658.27,2.97],[658.26,7.73],[658.25,0.08],[658.24,1.5],[658.23,0.32]],[[658.28,127.81],[658.29,35.01],[658.3,55.46],[658.31,66.69],[658.32,56.42]]]
["binance-futures","BNBUSDT",1751625455781,[[658.2,52.5],[658.19,6.3],[658.18,11.76],[658.17,40.75],[658.16,49.54]],[[658.21,24.2],[658.22,11.37],[658.23,5.22],[658.24,11.21],[658.25,9.52]]]
["binance-futures","BNBUSDT",1751625517128,[[658.61,46.35],[658.6,16.19],[658.59,7.29],[658.58,20.2],[658.57,10.25]],[[658.62,38.66],[658.63,0.11],[658.64,0.81],[658.65,2.91],[658.66,7.24]]]
["binance-futures","BNBUSDT",1751625584303,[[658.61,44.92],[658.6,11.23],[658.59,10.39],[658.58,20.72],[658.57,26.71]],[[658.62,68.85],[658.63,1.0],[658.64,0.78],[658.65,2.1],[658.66,7.3]]]
["binance-futures","BNBUSDT",1751625590666,[[658.6,0.03],[658.59,0.03],[658.58,0.01],[658.57,8.66]],[[658.61,39.37],[658.62,126.15],[658.63,5.18],[658.64,6.3],[658.65,9.86]]]
["binance-futures","BNBUSDT",1751625651311,[[658.54,14.95],[658.53,0.12],[658.52,14.27],[658.51,21.0],[658.5,29.57]],[[658.55,27.21],[658.56,22.23],[658.57,1.4],[658.58,9.14],[658.59,45.57]]]
["binance-futures","BNBUSDT",1751625728283,[[658.44,28.99],[658.43,3.32],[658.42,10.55],[658.41,0.66],[658.4,20.3]],[[658.45,57.2],[658.46,36.36],[658.47,29.93],[658.48,26.09],[658.49,35.53]]]
["binance-futures","BNBUSDT",1751625778077,[[658.39,1.92],[658.38,6.4],[658.37,2.49],[658.36,12.59],[658.3,4.21]],[[658.4,84.98],[658.41,53.53],[658.42,35.98],[658.43,36.05],[658.44,49.96]]]
["binance-futures","BNBUSDT",1751625792316,[[658.38,1.75],[658.37,0.02],[658.36,1.46],[658.35,2.12],[658.34,0.96]],[[658.39,107.07],[658.4,61.54],[658.41,38.24],[658.42,66.26],[658.43,71.73]]]
["binance-futures","BNBUSDT",1751625848095,[[658.25,16.05],[658.24,13.05],[658.23,13.92],[658.22,13.68],[658.21,9.02]],[[658.26,35.64],[658.27,12.63],[658.28,10.9],[658.29,38.93],[658.3,53.04]]]
["binance-futures","BNBUSDT",1751625916044,[[658.3,56.45],[658.29,10.98],[658.28,10.64],[658.27,3.43],[658.26,23.09]],[[658.31,103.6],[658.32,9.87],[658.33,2.69],[658.34,9.77],[658.35,16.07]]]
["binance-futures","BNBUSDT",1751625934342,[[658.3,50.34],[658.29,3.66],[658.28,13.13],[658.27,2.66],[658.26,22.76]],[[658.31,97.18],[658.32,15.17],[658.33,9.95],[658.34,20.28],[658.35,22.69]]]
["binance-futures","BNBUSDT",1751625990480,[[658.3,57.4],[658.29,2.15],[658.28,8.51],[658.27,16.31],[658.26,22.06]],[[658.31,69.94],[658.32,9.89],[658.33,5.22],[658.34,9.6],[658.35,20.26]]]
["binance-futures","BNBUSDT",1751626045710,[[658.56,33.48],[658.55,2.52],[658.54,11.38],[658.53,5.53],[658.52,7.72]],[[658.57,44.28],[658.58,19.74],[658.59,2.46],[658.6,25.08],[658.61,21.64]]]
["binance-futures","BNBUSDT",1751626101044,[[658.46,121.57],[658.45,21.02],[658.44,12.95],[658.43,6.41],[658.42,17.25]],[[658.47,14.33],[658.48,9.8],[658.49,2.02],[658.5,16.37],[658.51,15.79]]]
["binance-futures","BNBUSDT",1751626119955,[[658.54,48.03],[658.53,4.18],[658.52,29.39],[658.51,50.95],[658.5,87.74]],[[658.55,6.12],[658.56,9.82],[658.57,1.66],[658.58,12.38],[658.59,6.85]]]
["binance-futures","BNBUSDT",1751626189199,[[658.56,19.82],[658.55,0.28],[658.54,9.98],[658.53,0.38],[658.52,19.96]],[[658.57,23.34],[658.58,16.69],[658.59,3.05],[658.6,8.01],[658.61,12.74]]]
["binance-futures","BNBUSDT",1751626236310,[[658.52,79.9],[658.51,21.14],[658.5,36.67],[658.49,36.23],[658.48,17.74]],[[658.53,24.16],[658.54,0.44],[658.55,1.7],[658.56,13.45],[658.57,9.13]]]
["binance-futures","BNBUSDT",1751626256205,[[658.69,70.29],[658.68,18.93],[658.67,13.1],[658.66,33.83],[658.65,31.15]],[[658.7,5.78],[658.71,4.56],[658.72,9.58],[658.73,9.66],[658.74,12.11]]]
["binance-futures","BNBUSDT",1751626310220,[[658.83,22.63],[658.82,0.17],[658.81,0.01],[658.8,6.39],[658.79,9.7]],[[658.84,62.94],[658.85,16.86],[658.86,22.16],[658.87,22.77],[658.88,16.64]]]
["binance-futures","BNBUSDT",1751626383050,[[658.77,65.24],[658.76,9.52],[658.75,3.49],[658.74,8.07],[658.73,7.12]],[[658.78,61.56],[658.79,1.09],[658.8,21.01],[658.81,3.91],[658.82,26.08]]]
["binance-futures","BNBUSDT",1751626452301,[[658.83,102.76],[658.82,14.71],[658.81,4.84],[658.8,11.4],[658.79,14.39]],[[658.84,58.0],[658.85,12.08],[658.86,9.44],[658.87,8.32],[658.88,11.7]]]
["binance-futures","BNBUSDT",1751626459531,[[658.86,51.25],[658.85,14.67],[658.84,11.84],[658.83,39.23],[658.82,18.56]],[[658.87,16.14],[658.88,17.75],[658.89,9.34],[658.9,27.02],[658.91,8.72]]]
["binance-futures","BNBUSDT",1751626525273,[[658.79,1.81],[658.78,9.34],[658.77,6.67],[658.76,9.45],[658.74,11.9]],[[658.8,133.49],[658.81,11.24],[658.82,18.27],[658.83,15.14],[658.84,29.39]]]
["binance-futures","BNBUSDT",1751626596945,[[658.76,68.66],[658.75,9.25],[658.74,19.89],[658.73,8.12],[658.72,12.62]],[[658.77,14.93],[658.78,9.93],[658.79,17.28],[658.8,115.43],[658.81,8.13]]]
["binance-futures","BNBUSDT",1751626643346,[[658.99,57.37],[658.98,9.47],[658.97,5.41],[658.96,22.21],[658.95,14.91]],[[659.0,37.52],[659.02,17.92],[659.03,3.41],[659.04,23.23],[659.05,29.5]]]
["binance-futures","BNBUSDT",1751626659093,[[658.93,0.96],[658.92,14.71],[658.91,0.83],[658.9,9.85],[658.89,8.61]],[[658.94,82.12],[658.95,37.07],[658.96,53.45],[658.97,6.95],[658.98,26.92]]]
["binance-futures","BNBUSDT",1751626717890,[[659.18,59.22],[659.17,7.46],[659.16,16.09],[659.15,1.78],[659.14,31.45]],[[659.19,36.92],[659.2,9.37],[659.21,0.54],[659.22,12.33],[659.23,13.69]]]
["binance-futures","BNBUSDT",1751626801669,[[659.14,33.7],[659.13,6.39],[659.12,9.35],[659.11,21.41],[659.1,27.91]],[[659.15,31.49],[659.16,9.84],[659.17,0.01],[659.18,10.09],[659.19,27.21]]]
["binance-futures","BNBUSDT",1751626818286,[[659.14,33.26],[659.13,2.12],[659.12,4.97],[659.11,18.42],[659.1,31.73]],[[659.15,56.91],[659.16,11.23],[659.17,0.04],[659.18,10.16],[659.19,27.21]]]
["binance-futures","BNBUSDT",1751626873193,[[659.18,22.29],[659.17,11.13],[659.16,29.35],[659.15,15.89],[659.14,17.9]],[[659.19,34.26],[659.2,12.28],[659.21,11.42],[659.22,17.71],[659.23,20.06]]]
["binance-futures","BNBUSDT",1751626943091,[[659.3,39.8],[659.29,33.26],[659.28,17.65],[659.27,0.51],[659.26,16.85]],[[659.31,10.76],[659.32,13.85],[659.33,0.42],[659.34,10.11],[659.35,38.33]]]
["binance-futures","BNBUSDT",1751626959012,[[659.38,138.46],[659.37,50.95],[659.36,45.3],[659.35,110.95],[659.34,24.2]],[[659.39,5.24],[659.4,1.06],[659.41,11.2],[659.42,0.01],[659.43,11.15]]]
["binance-futures","BNBUSDT",1751627015063,[[659.69,48.43],[659.68,13.83],[659.67,11.35],[659.66,13.22],[659.65,28.85]],[[659.7,71.99],[659.71,3.3],[659.72,11.03],[659.73,7.08],[659.74,21.38]]]
["binance-futures","BNBUSDT",1751627071441,[[659.66,39.99],[659.65,8.02],[659.64,14.33],[659.63,9.96],[659.62,25.12]],[[659.67,68.83],[659.68,10.29],[659.69,0.04],[659.7,28.29],[659.71,7.86]]]
["binance-futures","BNBUSDT",1751627119823,[[659.59,34.84],[659.58,18.24],[659.57,6.46],[659.56,23.15],[659.55,17.52]],[[659.6,106.36],[659.61,64.82],[659.62,15.85],[659.63,0.01],[659.64,14.82]]]
["binance-futures","BNBUSDT",1751627137062,[[659.6,128.99],[659.59,36.27],[659.58,24.56],[659.57,11.69],[659.56,15.64]],[[659.61,102.5],[659.62,6.97],[659.63,0.01],[659.64,3.79],[659.65,15.2]]]
["binance-futures","BNBUSDT",1751627198910,[[659.6,80.67],[659.59,20.44],[659.58,28.44],[659.57,16.4],[659.56,33.09]],[[659.61,71.58],[659.62,18.42],[659.63,0.05],[659.64,12.02],[659.65,13.01]]]
["binance-futures","BNBUSDT",1751627250928,[[659.6,50.75],[659.59,14.91],[659.58,16.31],[659.57,5.6],[659.56,33.87]],[[659.61,15.07],[659.62,9.35],[659.63,0.05],[659.64,9.34],[659.65,4.84]]]
["binance-futures","BNBUSDT",1751627313829,[[659.47,59.45],[659.46,15.92],[659.45,6.55],[659.44,28.23],[659.43,33.96]],[[659.48,18.65],[659.49,0.03],[659.5,7.52],[659.51,3.86],[659.52,12.22]]]
["binance-futures","BNBUSDT",1751627318307,[[659.55,5.92],[659.53,1.65],[659.52,13.04],[659.5,13.63],[659.48,19.74]],[[659.56,63.1],[659.57,2.78],[659.58,16.12],[659.59,11.38],[659.6,11.4]]]
["binance-futures","BNBUSDT",1751627381708,[[659.66,184.43],[659.65,53.44],[659.64,39.61],[659.63,13.59],[659.62,38.31]],[[659.67,1.56],[659.68,0.47],[659.69,0.41],[659.7,9.39],[659.71,2.83]]]
["binance-futures","BNBUSDT",1751627444450,[[659.79,53.83],[659.78,9.43],[659.77,3.49],[659.76,23.47],[659.75,21.6]],[[659.8,70.2],[659.81,3.28],[659.82,9.47],[659.83,15.17],[659.84,23.49]]]
["binance-futures","BNBUSDT",1751627495828,[[659.79,45.21],[659.78,14.85],[659.77,1.5],[659.76,10.87],[659.75,7.14]],[[659.8,53.73],[659.81,9.39],[659.82,9.63],[659.83,10.48],[659.84,13.11]]]
["binance-futures","BNBUSDT",1751627512060,[[659.79,42.96],[659.78,9.37],[659.77,3.13],[659.76,18.19],[659.75,10.25]],[[659.8,31.89],[659.81,12.46],[659.82,9.59],[659.83,15.86],[659.84,25.1]]]
["binance-futures","BNBUSDT",1751627575545,[[659.73,51.42],[659.72,20.33],[659.71,19.89],[659.7,49.42],[659.69,19.29]],[[659.74,34.89],[659.75,0.44],[659.76,11.01],[659.77,0.44],[659.78,19.88]]]
["binance-futures","BNBUSDT",1751627620789,[[659.55,42.22],[659.54,17.24],[659.53,6.89],[659.52,21.12],[659.51,13.12]],[[659.56,23.87],[659.57,1.52],[659.58,18.46],[659.59,3.62],[659.6,19.95]]]
["binance-futures","BNBUSDT",1751627631818,[[659.46,73.42],[659.45,11.24],[659.44,4.79],[659.43,15.92],[659.42,16.65]],[[659.47,17.07],[659.48,29.81],[659.49,3.47],[659.51,4.05],[659.53,6.83]]]
["binance-futures","BNBUSDT",1751627689817,[[659.51,40.51],[659.5,16.48],[659.49,8.12],[659.48,11.01],[659.47,9.89]],[[659.52,29.72],[659.53,1.53],[659.54,10.01],[659.55,14.38],[659.56,23.66]]]
["binance-futures","BNBUSDT",1751627755071,[[659.45,17.21],[659.44,9.38],[659.43,11.26],[659.42,25.41],[659.41,2.52]],[[659.46,61.25],[659.47,3.2],[659.48,19.38],[659.49,11.64],[659.5,24.15]]]
["binance-futures","BNBUSDT",1751627770497,[[659.42,19.36],[659.41,6.49],[659.4,12.59],[659.39,7.37],[659.38,20.29]],[[659.43,58.27],[659.44,27.42],[659.45,54.5],[659.46,21.48],[659.47,10.54]]]
["binance-futures","BNBUSDT",1751627822632,[[659.22,34.14],[659.21,10.03],[659.2,14.1],[659.19,13.84],[659.18,29.84]],[[659.23,45.31],[659.24,22.56],[659.25,3.4],[659.26,18.44],[659.27,16.96]]]
["binance-futures","BNBUSDT",1751627883276,[[659.18,18.93],[659.17,0.45],[659.16,12.41],[659.15,2.56],[659.14,16.44]],[[659.19,123.23],[659.2,28.75],[659.21,12.75],[659.22,32.95],[659.23,30.85]]]
["binance-futures","BNBUSDT",1751627947121,[[659.18,72.0],[659.17,14.7],[659.16,16.16],[659.15,23.6],[659.14,19.55]],[[659.19,52.23],[659.2,19.72],[659.21,1.77],[659.22,0.85],[659.23,9.18]]]
["binance-futures","BNBUSDT",1751627953200,[[659.21,157.96],[659.2,29.68],[659.19,36.57],[659.18,38.79],[659.17,0.05]],[[659.22,8.61],[659.23,1.26],[659.24,13.24],[659.25,2.46],[659.26,12.52]]]
["binance-futures","BNBUSDT",1751628029630,[[659.13,62.54],[659.12,13.25],[659.11,6.48],[659.1,25.43],[659.09,19.47]],[[659.14,25.5],[659.15,0.05],[659.16,11.33],[659.17,2.58],[659.18,14.52]]]
["binance-futures","BNBUSDT",1751628084428,[[659.31,62.73],[659.3,12.84],[659.29,5.04],[659.28,25.35],[659.27,14.26]],[[659.32,48.46],[659.33,0.1],[659.34,9.36],[659.35,0.76],[659.36,68.2]]]
["binance-futures","BNBUSDT",1751628173856,[[659.29,107.33],[659.28,23.2],[659.27,18.17],[659.26,34.29],[659.25,37.8]],[[659.3,16.62],[659.32,3.73],[659.33,0.52],[659.34,10.89],[659.35,1.01]]]
["binance-futures","BNBUSDT",1751628189801,[[659.51,23.76],[659.5,9.34],[659.49,7.93],[659.48,10.32],[659.47,28.15]],[[659.52,72.88],[659.53,0.02],[659.54,16.24],[659.55,9.26],[659.56,16.82]]]
["binance-futures","BNBUSDT",1751628259249,[[659.51,37.6],[659.5,34.7],[659.49,3.54],[659.48,31.42],[659.47,33.93]],[[659.52,37.57],[659.53,0.87],[659.54,9.36],[659.55,0.88],[659.56,31.23]]]
["binance-futures","BNBUSDT",1751628341538,[[659.65,116.89],[659.64,60.33],[659.63,44.54],[659.62,46.81],[659.61,64.67]],[[659.66,3.13],[659.67,0.55],[659.68,9.53],[659.69,0.83],[659.7,9.52]]]
["binance-futures","BNBUSDT",1751628400662,[[659.65,66.48],[659.64,13.14],[659.63,5.56],[659.62,18.24],[659.61,43.94]],[[659.66,30.9],[659.67,0.36],[659.68,9.57],[659.69,3.88],[659.7,15.34]]]
["binance-futures","BNBUSDT",1751628419016,[[659.71,69.77],[659.7,18.7],[659.69,22.77],[659.68,17.98],[659.67,17.81]],[[659.72,9.72],[659.74,16.16],[659.75,0.78],[659.76,11.71],[659.77,4.83]]]
["binance-futures","BNBUSDT",1751628491523,[[659.75,61.09],[659.74,9.6],[659.73,8.35],[659.72,9.71],[659.71,21.6]],[[659.76,8.51],[659.77,0.01],[659.78,9.52],[659.79,0.76],[659.8,27.29]]]
["binance-futures","BNBUSDT",1751628551888,[[659.82,71.97],[659.81,21.97],[659.8,10.44],[659.79,7.66],[659.78,23.44]],[[659.83,39.06],[659.84,15.25],[659.85,7.47],[659.86,13.84],[659.87,7.46]]]
["binance-futures","BNBUSDT",1751628571786,[[659.82,73.23],[659.81,27.94],[659.8,18.2],[659.79,21.16],[659.78,39.0]],[[659.83,18.44],[659.84,13.31],[659.85,10.94],[659.86,13.76],[659.87,8.44]]]
["binance-futures","BNBUSDT",1751628641049,[[659.82,30.37],[659.81,2.32],[659.8,9.8],[659.79,8.28],[659.78,17.01]],[[659.83,82.97],[659.84,45.8],[659.85,49.24],[659.86,41.41],[659.87,48.16]]]
["binance-futures","BNBUSDT",1751628691155,[[659.78,20.85],[659.77,5.5],[659.76,10.9],[659.75,6.65],[659.74,14.75]],[[659.79,106.79],[659.8,18.77],[659.81,8.89],[659.82,27.47],[659.83,11.86]]]
["binance-futures","BNBUSDT",1751628709601,[[659.78,6.33],[659.77,5.98],[659.76,10.9],[659.75,0.12],[659.74,18.54]],[[659.79,167.47],[659.8,18.18],[659.81,5.6],[659.82,42.51],[659.83,10.99]]]
["binance-futures","BNBUSDT",1751628772948,[[659.64,18.85],[659.63,2.45],[659.62,9.35],[659.61,8.51],[659.6,27.65]],[[659.65,113.93],[659.66,29.59],[659.67,14.24],[659.68,21.25],[659.69,37.68]]]
["binance-futures","BNBUSDT",1751628835824,[[659.54,27.49],[659.53,33.05],[659.52,14.58],[659.51,3.26],[659.5,22.93]],[[659.55,156.64],[659.56,27.4],[659.57,11.06],[659.58,39.3],[659.59,25.49]]]
["binance-futures","BNBUSDT",1751628911905,[[659.61,0.04],[659.6,4.93],[659.59,2.9]],[[659.63,43.38],[659.64,105.22],[659.65,22.82],[659.66,20.78],[659.67,19.27]]]
["binance-futures","BNBUSDT",1751628919371,[[659.53,25.78],[659.52,15.86],[659.51,6.0],[659.5,10.38],[659.49,12.12]],[[659.54,91.36],[659.55,5.09],[659.56,14.25],[659.57,19.56],[659.58,30.42]]]
["binance-futures","BNBUSDT",1751628985166,[[659.52,16.29],[659.51,0.52],[659.5,7.43],[659.49,7.2],[659.48,11.19]],[[659.53,106.6],[659.54,15.6],[659.55,14.85],[659.56,14.77],[659.57,17.18]]]
["binance-futures","BNBUSDT",1751629025858,[[659.52,19.18],[659.51,2.7],[659.5,16.72],[659.49,6.16],[659.48,28.34]],[[659.53,151.15],[659.54,18.1],[659.55,10.32],[659.56,13.78],[659.57,12.92]]]
["binance-futures","BNBUSDT",1751629109807,[[659.51,28.82],[659.5,14.31],[659.49,12.5],[659.48,44.1],[659.47,6.68]],[[659.52,24.58],[659.53,54.86],[659.54,10.92],[659.55,6.25],[659.56,23.52]]]
["binance-futures","BNBUSDT",1751629127708,[[659.64,123.06],[659.63,27.23],[659.62,14.99],[659.61,11.92],[659.6,21.73]],[[659.65,5.93],[659.66,9.39],[659.67,5.9],[659.68,9.42],[659.69,6.92]]]
["binance-futures","BNBUSDT",1751629182566,[[659.71,31.94],[659.7,6.11],[659.69,8.73],[659.68,33.59],[659.67,20.58]],[[659.72,61.33],[659.73,5.78],[659.74,13.96],[659.75,10.63],[659.76,9.45]]]
["binance-futures","BNBUSDT",1751629246025,[[659.74,6.27],[659.72,10.73],[659.71,6.77],[659.7,15.8],[659.69,15.15]],[[659.75,111.41],[659.76,42.88],[659.77,27.16],[659.78,38.45],[659.79,50.77]]]
["binance-futures","BNBUSDT",1751629263107,[[659.71,4.16],[659.7,10.04],[659.69,8.5],[659.68,9.42]],[[659.72,111.85],[659.73,16.66],[659.74,15.64],[659.75,7.49],[659.76,25.98]]]
["binance-futures","BNBUSDT",1751629312508,[[659.69,59.56],[659.68,9.38],[659.66,9.37],[659.65,4.59],[659.64,18.94]],[[659.7,125.09],[659.71,16.65],[659.72,11.58],[659.73,15.01],[659.74,24.97]]]
["binance-futures","BNBUSDT",1751629372472,[[659.66,45.98],[659.65,0.6],[659.64,14.24],[659.63,0.02],[659.62,6.59]],[[659.67,54.43],[659.68,16.15],[659.69,10.57],[659.7,19.27],[659.71,7.53]]]
["binance-futures","BNBUSDT",1751629427572,[[659.72,32.8],[659.71,6.97],[659.7,11.69],[659.69,6.2],[659.68,18.44]],[[659.73,35.81],[659.74,14.03],[659.75,6.87],[659.76,26.01],[659.77,7.16]]]
["binance-futures","BNBUSDT",1751629445857,[[659.72,44.77],[659.71,6.87],[659.7,11.23],[659.69,3.16],[659.68,18.44]],[[659.73,60.63],[659.74,17.06],[659.75,3.84],[659.76,21.36],[659.77,7.33]]]
["binance-futures","BNBUSDT",1751629512234,[[659.72,47.31],[659.71,7.24],[659.7,14.33],[659.69,12.12],[659.68,24.79]],[[659.73,17.84],[659.74,14.36],[659.75,3.07],[659.76,11.96],[659.77,5.3]]]
["binance-futures","BNBUSDT",1751629562750,[[659.81,1.88],[659.8,0.15],[659.79,0.42],[659.78,2.12],[659.77,13.7]],[[659.82,148.95],[659.83,13.6],[659.84,35.76],[659.85,10.64],[659.86,14.23]]]
["binance-futures","BNBUSDT",1751629628927,[[659.73,55.9],[659.72,11.7],[659.71,3.44],[659.7,11.15],[659.69,3.14]],[[659.74,29.32],[659.75,13.07],[659.76,30.27],[659.77,14.17],[659.78,27.76]]]
["binance-futures","BNBUSDT",1751629639789,[[659.73,47.02],[659.72,14.0],[659.71,5.47],[659.7,18.47],[659.69,16.57]],[[659.74,28.44],[659.75,9.62],[659.76,25.75],[659.77,5.09],[659.78,21.71]]]
["binance-futures","BNBUSDT",1751629703202,[[659.72,75.35],[659.71,11.11],[659.7,9.93],[659.69,10.29],[659.68,28.35]],[[659.73,31.11],[659.74,15.88],[659.75,7.81],[659.76,28.53],[659.77,5.72]]]
["binance-futures","BNBUSDT",1751629774663,[[659.68,37.66],[659.67,7.45],[659.66,8.46],[659.65,0.95],[659.64,13.59]],[[659.69,70.13],[659.7,36.36],[659.71,14.04],[659.72,44.77],[659.73,61.63]]]
["binance-futures","BNBUSDT",1751629831090,[[659.61,83.69],[659.6,12.31],[659.59,0.08],[659.58,0.79],[659.57,10.26]],[[659.62,120.73],[659.63,6.07],[659.64,12.28],[659.65,10.14],[659.66,30.27]]]
["binance-futures","BNBUSDT",1751629850573,[[659.61,106.4],[659.6,12.56],[659.59,0.13],[659.58,8.69],[659.57,13.82]],[[659.62,94.5],[659.64,17.36],[659.65,11.44],[659.66,34.34],[659.67,44.7]]]
["binance-futures","BNBUSDT",1751629918735,[[659.61,86.88],[659.6,11.37],[659.59,2.41],[659.58,10.68],[659.57,11.18]],[[659.62,44.08],[659.63,11.25],[659.64,13.83],[659.65,9.33],[659.66,22.42]]]
["binance-futures","BNBUSDT",1751629965276,[[659.65,41.58],[659.64,11.97],[659.63,14.13],[659.62,19.7],[659.61,38.16]],[[659.66,19.09],[659.67,5.6],[659.68,14.04],[659.69,9.81],[659.7,17.01]]]
["binance-futures","BNBUSDT",1751629980334,[[659.62,56.17],[659.61,9.21],[659.6,13.09],[659.59,16.74],[659.58,34.02]],[[659.63,52.99],[659.64,3.68],[659.65,9.27],[659.66,10.48],[659.67,5.74]]]
["binance-futures","BNBUSDT",1751630024818,[[659.63,42.32],[659.62,16.48],[659.61,9.03],[659.6,22.5],[659.59,4.02]],[[659.64,11.57],[659.65,7.96],[659.66,14.97],[659.67,9.27],[659.68,22.0]]]
["binance-futures","BNBUSDT",1751630084054,[[659.71,158.65],[659.7,22.23],[659.69,37.58],[659.68,42.14],[659.67,42.4]],[[659.72,2.18],[659.73,0.02],[659.75,1.53],[659.76,4.13],[659.77,2.93]]]
["binance-futures","BNBUSDT",1751630101023,[[659.71,78.81],[659.7,18.94],[659.69,4.23],[659.68,19.36],[659.67,26.6]],[[659.72,54.37],[659.73,10.45],[659.74,14.78],[659.75,8.2],[659.76,24.21]]]
["binance-futures","BNBUSDT",1751630156030,[[659.64,42.98],[659.63,6.13],[659.62,14.24],[659.61,21.21],[659.6,26.47]],[[659.65,13.3],[659.66,24.69],[659.67,0.01],[659.68,12.98],[659.69,26.8]]]
["binance-futures","BNBUSDT",1751630223482,[[659.51,59.94],[659.5,20.16],[659.49,8.92],[659.48,18.42],[659.47,19.55]],[[659.52,29.26],[659.53,5.11],[659.54,20.55],[659.55,19.24],[659.56,48.67]]]
["binance-futures","BNBUSDT",1751630290802,[[659.61,59.61],[659.6,9.15],[659.59,22.01],[659.58,18.48],[659.57,36.75]],[[659.62,56.19],[659.63,5.89],[659.64,11.26],[659.65,8.73],[659.66,15.79]]]
["binance-futures","BNBUSDT",1751630301466,[[659.61,46.43],[659.6,7.01],[659.59,21.84],[659.58,8.14],[659.57,4.99]],[[659.62,74.77],[659.63,8.29],[659.64,11.27],[659.65,5.79],[659.66,15.29]]]
["binance-futures","BNBUSDT",1751630382095,[[659.64,84.69],[659.63,51.43],[659.62,33.04],[659.61,330.69],[659.6,31.47]],[[659.65,17.68],[659.66,13.27],[659.67,10.84],[659.68,14.63],[659.69,12.97]]]
["binance-futures","BNBUSDT",1751630433035,[[659.75,59.82],[659.74,0.11],[659.72,6.7],[659.71,8.81],[659.7,19.78]],[[659.76,68.62],[659.77,4.66],[659.78,18.16],[659.79,13.12],[659.8,45.69]]]
["binance-futures","BNBUSDT",1751630489604,[[659.72,75.08],[659.71,33.68],[659.7,12.5],[659.69,45.43],[659.68,102.03]],[[659.73,3.03],[659.74,8.9],[659.75,3.45],[659.76,12.07],[659.77,3.14]]]
["binance-futures","BNBUSDT",1751630504476,[[659.79,131.89],[659.78,42.14],[659.77,19.94],[659.76,80.36],[659.75,69.45]],[[659.8,21.64],[659.81,2.59],[659.82,17.07],[659.83,1.53],[659.84,4.6]]]
["binance-futures","BNBUSDT",1751630559123,[[659.87,58.48],[659.86,18.23],[659.85,17.32],[659.84,25.15],[659.83,29.46]],[[659.88,49.24],[659.89,6.19],[659.9,23.52],[659.91,9.3],[659.92,20.59]]]
["binance-futures","BNBUSDT",1751630618710,[[660.16,120.94],[660.15,41.15],[660.14,35.02],[660.13,29.2],[660.12,79.56]],[[660.17,28.91],[660.18,11.42],[660.19,3.4],[660.2,17.81],[660.21,14.78]]]
["binance-futures","BNBUSDT",1751630665225,[[660.1,46.32],[660.09,19.57],[660.08,11.67],[660.07,33.5],[660.06,15.24]],[[660.11,34.76],[660.12,17.08],[660.13,9.6],[660.14,36.8],[660.15,15.38]]]
["binance-futures","BNBUSDT",1751630680306,[[660.1,49.06],[660.09,19.76],[660.08,11.93],[660.07,42.71],[660.06,49.39]],[[660.11,25.5],[660.12,16.83],[660.13,0.04],[660.14,5.26],[660.15,10.11]]]
["binance-futures","BNBUSDT",1751630738715,[[659.93,20.0],[659.92,12.97],[659.91,0.32],[659.9,13.55],[659.89,13.2]],[[659.94,78.25],[659.95,10.24],[659.96,34.43],[659.97,26.66],[659.98,75.6]]]
["binance-futures","BNBUSDT",1751630783522,[[659.66,14.82],[659.65,0.17],[659.64,11.23],[659.63,28.25],[659.62,71.41]],[[659.67,87.94],[659.68,22.87],[659.69,11.83],[659.7,44.48],[659.71,14.88]]]
["binance-futures","BNBUSDT",1751630798444,[[659.69,74.59],[659.68,43.25],[659.67,4.23],[659.66,56.96],[659.65,26.47]],[[659.7,33.57],[659.71,0.07],[659.72,0.02],[659.73,10.37],[659.74,16.92]]]
["binance-futures","BNBUSDT",1751630858311,[[659.91,77.62],[659.9,11.25],[659.89,0.24],[659.88,10.64],[659.87,36.4]],[[659.92,36.89],[659.93,0.07],[659.94,11.33],[659.95,28.76],[659.96,16.68]]]
["binance-futures","BNBUSDT",1751630890059,[[659.77,34.0],[659.76,0.08],[659.75,2.29],[659.74,11.25],[659.73,8.87]],[[659.78,115.45],[659.79,10.89],[659.8,13.75],[659.81,23.51],[659.82,29.36]]]
["binance-futures","BNBUSDT",1751630919781,[[659.77,68.92],[659.76,38.38],[659.75,11.31],[659.74,37.15],[659.73,54.13]],[[659.78,44.68],[659.79,3.51],[659.8,0.02],[659.81,3.04],[659.82,18.34]]]
["binance-futures","BNBUSDT",1751630967572,[[659.87,126.91],[659.86,58.22],[659.85,47.35],[659.84,9.26],[659.83,55.79]],[[659.88,9.19],[659.89,1.86],[659.9,11.21],[659.91,8.46],[659.92,19.27]]]
["binance-futures","BNBUSDT",1751631023207,[[659.87,52.26],[659.86,0.31],[659.85,6.14],[659.84,0.27],[659.83,6.83]],[[659.88,58.84],[659.89,4.96],[659.9,19.29],[659.91,17.73],[659.92,29.35]]]
["binance-futures","BNBUSDT",1751631083871,[[659.93,88.98],[659.92,18.93],[659.91,47.69],[659.9,31.87],[659.89,54.6]],[[659.94,35.83],[659.95,3.62],[659.96,17.78],[659.97,7.29],[659.98,11.75]]]
["binance-futures","BNBUSDT",1751631089475,[[659.93,119.67],[659.92,18.7],[659.91,47.97],[659.9,59.1],[659.89,63.51]],[[659.94,21.3],[659.95,3.62],[659.96,20.8],[659.97,7.29],[659.98,11.75]]]
["binance-futures","BNBUSDT",1751631151897,[[659.93,178.05],[659.92,11.8],[659.91,15.46],[659.9,34.67],[659.89,79.97]],[[659.94,5.86],[659.95,0.08],[659.96,29.33],[659.97,4.0],[659.98,14.23]]]
["binance-futures","BNBUSDT",1751631206671,[[659.83,81.0],[659.82,11.24],[659.8,12.95],[659.79,11.05],[659.78,15.38]],[[659.84,67.27],[659.85,17.43],[659.86,46.08],[659.87,7.09],[659.88,46.33]]]
["binance-futures","BNBUSDT",1751631252306,[[659.88,161.22],[659.87,6.63],[659.86,15.85],[659.85,28.01],[659.84,69.22]],[[659.89,24.3],[659.9,11.36],[659.91,7.36],[659.92,17.31],[659.93,6.32]]]
["binance-futures","BNBUSDT",1751631266760,[[659.89,95.5],[659.88,39.34],[659.87,11.02],[659.86,21.4],[659.85,22.16]],[[659.9,11.85],[659.91,5.39],[659.92,11.25],[659.93,3.28],[659.94,18.99]]]
["binance-futures","BNBUSDT",1751631313377,[[659.95,87.66],[659.94,14.21],[659.93,2.36],[659.92,0.02],[659.91,17.6]],[[659.96,23.87],[659.97,9.36],[659.98,24.7],[659.99,0.23],[660.0,63.09]]]
["binance-futures","BNBUSDT",1751631364828,[[659.83,19.7],[659.82,0.48],[659.81,1.78],[659.8,1.86],[659.79,8.64]],[[659.84,155.09],[659.85,60.17],[659.86,41.81],[659.87,22.74],[659.88,42.04]]]
["binance-futures","BNBUSDT",1751631376934,[[659.83,19.62],[659.82,0.7],[659.81,0.08],[659.8,1.44],[659.79,3.31]],[[659.84,125.57],[659.85,52.02],[659.86,52.97],[659.87,24.49],[659.88,44.24]]]
["binance-futures","BNBUSDT",1751631407921,[[659.17,132.81],[659.16,25.13],[659.15,30.4],[659.14,60.03],[659.13,30.83]],[[659.18,1.58],[659.19,0.25],[659.2,3.21],[659.21,6.07],[659.22,13.49]]]
["binance-futures","BNBUSDT",1751631474174,[[659.34,100.29],[659.33,0.26],[659.32,18.52],[659.31,6.67],[659.3,17.86]],[[659.35,21.97],[659.36,14.32],[659.37,5.9],[659.38,11.24],[659.39,7.33]]]
["binance-futures","BNBUSDT",1751631515711,[[659.85,131.4],[659.84,41.93],[659.83,8.55],[659.82,21.15],[659.81,28.01]],[[659.86,11.26],[659.87,0.3],[659.88,14.25],[659.89,0.01],[659.9,11.22]]]
["binance-futures","BNBUSDT",1751631535409,[[659.81,148.33],[659.8,11.31],[659.79,9.17],[659.78,12.22],[659.77,13.37]],[[659.82,50.43],[659.83,1.95],[659.84,13.77],[659.85,10.07],[659.86,40.49]]]
["binance-futures","BNBUSDT",1751631600042,[[659.67,27.28],[659.66,11.25],[659.65,11.47],[659.64,3.12],[659.63,2.39]],[[659.68,73.78],[659.69,7.71],[659.7,12.83],[659.71,2.3],[659.72,20.48]]]
["binance-futures","BNBUSDT",1751631642741,[[659.46,74.2],[659.45,36.33],[659.44,43.32],[659.43,71.61],[659.42,28.81]],[[659.47,35.96],[659.48,8.7],[659.49,14.93],[659.5,4.38],[659.51,0.01]]]
["binance-futures","BNBUSDT",1751631658104,[[659.58,23.19],[659.56,11.78],[659.55,1.94],[659.54,17.08],[659.53,29.35]],[[659.59,70.48],[659.6,20.48],[659.61,10.36],[659.62,11.31],[659.63,4.53]]]
["binance-futures","BNBUSDT",1751631718616,[[659.71,89.13],[659.7,11.26],[659.68,13.23],[659.67,12.57],[659.58,26.13]],[[659.72,29.18],[659.73,5.68],[659.74,11.4],[659.75,5.09],[659.76,28.04]]]
["binance-futures","BNBUSDT",1751631769421,[[659.71,95.63],[659.7,2.91],[659.69,0.08],[659.68,12.2],[659.67,21.6]],[[659.72,64.77],[659.73,5.69],[659.74,11.81],[659.75,15.62],[659.76,29.64]]]
["binance-futures","BNBUSDT",1751631831141,[[659.58,14.2],[659.57,3.16],[659.56,19.78],[659.55,5.01],[659.54,12.0]],[[659.59,42.13],[659.6,20.97],[659.61,7.8],[659.62,8.81],[659.63,41.98]]]
["binance-futures","BNBUSDT",1751631837032,[[659.58,13.73],[659.57,2.05],[659.56,13.47],[659.55,8.25],[659.54,23.24]],[[659.59,30.65],[659.6,32.97],[659.61,21.61],[659.62,14.29],[659.63,28.82]]]
["binance-futures","BNBUSDT",1751631897927,[[659.56,61.43],[659.55,8.71],[659.54,15.64],[659.53,4.18],[659.52,30.43]],[[659.57,17.32],[659.58,4.14],[659.59,2.29],[659.6,20.55],[659.61,7.34]]]
["binance-futures","BNBUSDT",1751631955534,[[659.56,60.52],[659.55,9.78],[659.54,11.79],[659.53,5.59],[659.52,44.07]],[[659.57,21.89],[659.58,12.61],[659.59,5.23],[659.6,18.64],[659.61,7.36]]]
["binance-futures","BNBUSDT",1751632002580,[[659.87,81.66],[659.86,27.34],[659.85,40.28],[659.84,11.28],[659.83,4.6]],[[659.88,35.8],[659.89,2.15],[659.9,17.11],[659.91,4.29],[659.92,14.39]]]
["binance-futures","BNBUSDT",1751632034912,[[659.87,51.53],[659.86,1.37],[659.85,0.07],[659.84,6.92],[659.83,15.74]],[[659.88,83.14],[659.89,16.05],[659.9,5.37],[659.91,47.82],[659.92,14.54]]]
["binance-futures","BNBUSDT",1751632074328,[[659.8,57.19],[659.79,5.93],[659.78,13.05],[659.77,5.88],[659.76,37.76]],[[659.81,74.2],[659.82,17.11],[659.83,4.13],[659.84,11.46],[659.85,32.36]]]
["binance-futures","BNBUSDT",1751632127240,[[659.8,74.88],[659.79,8.36],[659.78,11.5],[659.77,5.71],[659.76,33.66]],[[659.81,55.6],[659.82,12.19],[659.83,2.97],[659.84,15.8],[659.85,20.82]]]
["binance-futures","BNBUSDT",1751632144681,[[659.8,30.88],[659.79,6.43],[659.78,11.5],[659.77,8.23],[659.76,31.59]],[[659.81,59.88],[659.82,16.35],[659.83,3.01],[659.84,15.98],[659.85,24.92]]]
["binance-futures","BNBUSDT",1751632200668,[[659.71,48.59],[659.7,11.8],[659.69,3.38],[659.68,13.4],[659.67,16.34]],[[659.72,43.83],[659.73,13.08],[659.74,19.03],[659.75,13.85],[659.76,24.19]]]
["binance-futures","BNBUSDT",1751632263500,[[659.67,68.09],[659.66,21.26],[659.65,14.34],[659.64,31.89],[659.63,25.68]],[[659.68,5.79],[659.7,23.84],[659.71,48.68],[659.72,12.21],[659.74,15.57]]]
["binance-futures","BNBUSDT",1751632280646,[[659.67,58.84],[659.66,14.24],[659.65,5.53],[659.64,29.5],[659.63,22.69]],[[659.68,56.55],[659.69,0.23],[659.7,23.97],[659.71,48.68],[659.72,17.31]]]
["binance-futures","BNBUSDT",1751632335218,[[659.69,74.83],[659.68,28.88],[659.67,35.24],[659.66,16.84],[659.65,13.19]],[[659.7,41.6],[659.71,55.85],[659.72,11.74],[659.73,12.12],[659.74,22.67]]]
["binance-futures","BNBUSDT",1751632393300,[[659.54,26.4],[659.53,1.81],[659.52,2.87],[659.51,2.97],[659.5,8.72]],[[659.55,179.99],[659.56,44.26],[659.57,52.59],[659.58,64.31],[659.59,44.65]]]
["binance-futures","BNBUSDT",1751632442017,[[659.53,23.76],[659.52,11.46],[659.51,6.46],[659.5,13.12],[659.49,14.4]],[[659.54,38.35],[659.55,13.32],[659.56,12.72],[659.57,39.19],[659.58,22.26]]]
["binance-futures","BNBUSDT",1751632458946,[[659.53,48.7],[659.52,12.01],[659.51,5.13],[659.5,12.73],[659.49,23.25]],[[659.54,26.63],[659.55,7.6],[659.56,15.84],[659.57,0.06],[659.58,28.93]]]
["binance-futures","BNBUSDT",1751632517133,[[659.84,1.02],[659.83,0.67],[659.82,5.15],[659.81,3.45],[659.8,13.07]],[[659.85,141.53],[659.86,53.5],[659.87,46.45],[659.88,37.19],[659.89,11.79]]]
["binance-futures","BNBUSDT",1751632568237,[[659.82,15.86],[659.81,3.13],[659.8,12.82],[659.79,9.36],[659.78,18.62]],[[659.83,78.13],[659.84,11.82],[659.85,12.98],[659.86,51.66],[659.87,18.88]]]
["binance-futures","BNBUSDT",1751632605600,[[659.78,44.45],[659.77,4.47],[659.76,13.08],[659.75,1.95],[659.74,11.21]],[[659.79,27.83],[659.8,11.3],[659.81,1.72],[659.82,11.48],[659.83,11.03]]]
["binance-futures","BNBUSDT",1751632640941,[[659.85,60.68],[659.84,18.53],[659.83,24.37],[659.82,17.41],[659.81,22.08]],[[659.86,3.6],[659.87,0.03],[659.88,0.02],[659.89,0.02],[659.9,11.21]]]
["binance-futures","BNBUSDT",1751632689473,[[659.95,35.89],[659.94,11.34],[659.93,7.21],[659.92,22.21],[659.91,24.75]],[[659.96,21.44],[659.97,21.49],[659.98,36.62],[659.99,17.0],[660.0,111.69]]]
["binance-futures","BNBUSDT",1751632744449,[[659.95,15.29],[659.94,10.73],[659.93,0.01],[659.92,2.9],[659.91,7.4]],[[659.96,35.74],[659.97,19.67],[659.98,36.61],[659.99,16.75],[660.0,122.17]]]
["binance-futures","BNBUSDT",1751632795682,[[659.83,0.35],[659.82,0.26],[659.81,0.92],[659.8,1.63],[659.79,4.66]],[[659.84,114.78],[659.85,16.56],[659.86,20.01],[659.87,44.13],[659.88,20.46]]]
["binance-futures","BNBUSDT",1751632811796,[[659.77,0.03],[659.76,0.62],[659.75,8.33],[659.74,7.86],[659.73,5.91]],[[659.78,173.27],[659.79,55.08],[659.8,31.54],[659.81,20.5],[659.82,23.29]]]
["binance-futures","BNBUSDT",1751632867001,[[659.44,16.34],[659.43,4.65],[659.42,11.97],[659.41,0.55],[659.4,17.57]],[[659.45,131.89],[659.46,22.48],[659.47,0.57],[659.48,18.37],[659.49,31.7]]]
["binance-futures","BNBUSDT",1751632918698,[[659.36,25.6],[659.35,10.61],[659.34,18.54],[659.33,19.12],[659.32,29.89]],[[659.37,17.69],[659.38,20.75],[659.39,3.39],[659.4,13.71],[659.41,5.84]]]
["binance-futures","BNBUSDT",1751632934925,[[659.45,53.85],[659.44,23.91],[659.43,7.09],[659.42,31.27]],[[659.46,51.15],[659.47,30.22],[659.48,146.44],[659.49,12.89],[659.5,26.57]]]
["binance-futures","BNBUSDT",1751632991692,[[659.28,20.2],[659.27,3.2],[659.26,12.24],[659.24,46.13],[659.23,5.61]],[[659.29,50.88],[659.3,34.77],[659.31,0.75],[659.32,53.92],[659.33,5.49]]]
["binance-futures","BNBUSDT",1751633054647,[[659.18,1.33],[659.17,5.21],[659.16,11.59],[659.15,1.14],[659.14,11.99]],[[659.19,46.43],[659.2,23.79],[659.21,12.17],[659.22,21.33],[659.23,35.78]]]
["binance-futures","BNBUSDT",1751633070471,[[659.14,37.99],[659.13,4.94],[659.12,11.24],[659.11,4.02],[659.1,23.74]],[[659.15,60.67],[659.16,168.27],[659.17,2.73],[659.18,13.7],[659.19,22.15]]]
["binance-futures","BNBUSDT",1751633118551,[[658.9,18.36],[658.89,2.54],[658.88,0.12],[658.87,6.43],[658.86,27.65]],[[658.91,22.73],[658.92,12.15],[658.93,4.28],[658.94,17.89],[658.95,16.73]]]
["binance-futures","BNBUSDT",1751633166509,[[658.95,31.76],[658.94,11.3],[658.93,3.79],[658.92,27.15],[658.91,4.94]],[[658.96,59.31],[658.97,10.72],[658.98,11.22],[658.99,7.71],[659.0,35.3]]]
["binance-futures","BNBUSDT",1751633247566,[[658.89,24.04],[658.88,0.9],[658.87,0.02],[658.86,4.91],[658.85,7.31]],[[658.9,52.24],[658.91,14.71],[658.92,11.66],[658.94,21.32],[658.95,7.73]]]
["binance-futures","BNBUSDT",1751633254064,[[658.89,22.87],[658.88,1.8],[658.87,0.09],[658.86,4.51],[658.85,9.31]],[[658.9,51.99],[658.91,10.8],[658.92,11.66],[658.93,8.37],[658.94,25.77]]]
["binance-futures","BNBUSDT",1751633307932,[[658.62,5.81],[658.61,0.33],[658.6,1.28],[658.59,3.44],[658.58,2.36]],[[658.63,115.37],[658.64,17.11],[658.65,25.79],[658.66,57.78],[658.67,29.1]]]
["binance-futures","BNBUSDT",1751633356074,[[658.67,19.01],[658.66,0.19],[658.65,4.91],[658.64,12.66],[658.63,19.11]],[[658.68,53.21],[658.69,5.94],[658.7,16.84],[658.71,16.1],[658.72,28.46]]]
["binance-futures","BNBUSDT",1751633418927,[[658.46,54.63],[658.45,3.06],[658.44,0.03],[658.42,0.45],[658.29,13.44]],[[658.47,9.4],[658.48,10.08],[658.49,7.09],[658.5,45.72],[658.51,2.2]]]
["binance-futures","BNBUSDT",1751633432316,[[658.57,17.61],[658.56,8.0],[658.55,5.27],[658.54,10.94],[658.53,24.71]],[[658.58,24.93],[658.59,0.02],[658.6,17.11],[658.61,8.37],[658.62,47.48]]]
["binance-futures","BNBUSDT",1751633485304,[[658.39,2.73],[658.38,3.31],[658.37,13.51],[658.36,0.19],[658.35,11.4]],[[658.4,58.43],[658.41,24.95],[658.42,21.86],[658.43,53.81],[658.44,32.13]]]
["binance-futures","BNBUSDT",1751633536218,[[658.29,11.58],[658.28,0.07],[658.27,0.01],[658.26,10.89],[658.25,0.01]],[[658.3,69.09],[658.31,28.8],[658.32,11.57],[658.33,50.04],[658.34,31.46]]]
["binance-futures","BNBUSDT",1751633554093,[[658.29,24.52],[658.28,8.06],[658.27,2.24],[658.26,14.84],[658.25,3.67]],[[658.3,51.99],[658.31,9.41],[658.32,11.34],[658.33,10.84],[658.34,26.86]]]
["binance-futures","BNBUSDT",1751633600571,[[658.27,22.06],[658.26,0.97],[658.25,3.38],[658.24,5.44],[658.23,12.55]],[[658.28,27.77],[658.29,22.45],[658.3,33.64],[658.31,42.39],[658.32,23.19]]]
["binance-futures","BNBUSDT",1751633662807,[[658.39,74.06],[658.38,8.38],[658.37,1.98],[658.36,8.55],[658.35,14.33]],[[658.4,39.19],[658.41,3.1],[658.42,9.68],[658.44,12.35],[658.45,6.82]]]
["binance-futures","BNBUSDT",1751633719921,[[658.43,36.26],[658.42,18.19],[658.41,9.29],[658.4,10.79],[658.39,22.35]],[[658.44,22.86],[658.45,7.21],[658.46,0.06],[658.47,6.61],[658.48,11.59]]]
["binance-futures","BNBUSDT",1751633732754,[[658.74,104.85],[658.73,1.61],[658.72,8.97],[658.71,4.83],[658.7,13.03]],[[658.75,2.48],[658.76,8.83],[658.77,4.47],[658.78,15.36],[658.79,0.03]]]
["binance-futures","BNBUSDT",1751633814340,[[658.9,170.7],[658.89,35.34],[658.88,9.73],[658.87,19.45],[658.86,50.5]],[[658.91,1.95],[658.92,0.07],[658.93,0.03],[658.94,1.38],[658.95,2.55]]]
["binance-futures","BNBUSDT",1751633848553,[[658.89,21.99],[658.88,10.09],[658.87,0.03],[658.86,12.33],[658.85,9.2]],[[658.9,33.84],[658.91,16.66],[658.92,12.5],[658.93,15.68],[658.94,18.5]]]
["binance-futures","BNBUSDT",1751633865655,[[658.87,40.89],[658.86,11.29],[658.85,0.27],[658.84,11.31],[658.83,10.63]],[[658.88,51.06],[658.89,11.3],[658.9,11.67],[658.91,4.07],[658.92,21.8]]]
["binance-futures","BNBUSDT",1751633927079,[[658.73,22.87],[658.72,9.35],[658.71,4.45],[658.7,9.45],[658.69,9.7]],[[658.74,41.44],[658.75,7.71],[658.76,9.72],[658.77,38.54],[658.78,14.04]]]
["binance-futures","BNBUSDT",1751633991991,[[658.75,31.52],[658.74,17.15],[658.73,1.97],[658.72,15.47],[658.71,8.34]],[[658.76,46.32],[658.77,7.15],[658.78,14.42],[658.79,16.44],[658.8,33.83]]]
["binance-futures","BNBUSDT",1751634048782,[[659.11,94.07],[659.1,46.15],[659.09,10.06],[659.08,28.31],[659.07,24.92]],[[659.12,1.39],[659.13,2.57],[659.14,6.13],[659.15,0.17],[659.16,21.25]]]
["binance-futures","BNBUSDT",1751634054563,[[659.11,50.68],[659.1,15.05],[659.09,7.75],[659.08,9.63],[659.07,27.73]],[[659.12,37.81],[659.13,7.13],[659.14,4.59],[659.15,8.08],[659.16,38.43]]]
["binance-futures","BNBUSDT",1751634111547,[[659.11,40.66],[659.1,8.92],[659.09,2.26],[659.08,9.35],[659.07,4.64]],[[659.12,25.03],[659.13,2.35],[659.14,8.79],[659.15,8.15],[659.16,35.12]]]
["binance-futures","BNBUSDT",1751634172779,[[659.18,32.98],[659.16,15.29],[659.15,57.71],[659.14,8.88],[659.01,25.94]],[[659.19,96.09],[659.2,4.91],[659.21,2.81],[659.22,10.07],[659.23,24.81]]]
["binance-futures","BNBUSDT",1751634220792,[[659.02,30.09],[659.01,4.01],[659.0,11.96],[658.98,22.11],[658.97,7.01]],[[659.03,65.2],[659.04,20.42],[659.05,25.62],[659.06,21.76],[659.07,28.05]]]
["binance-futures","BNBUSDT",1751634235642,[[659.03,30.25],[659.02,41.22],[659.01,8.32],[659.0,11.02],[658.99,3.32]],[[659.04,10.3],[659.06,3.24],[659.07,17.37],[659.08,12.49],[659.09,23.41]]]
["binance-futures","BNBUSDT",1751634285471,[[658.89,16.69],[658.88,0.31],[658.87,1.05],[658.86,15.92],[658.85,0.37]],[[658.9,121.92],[658.91,28.46],[658.92,34.97],[658.93,32.44],[658.94,49.45]]]
["binance-futures","BNBUSDT",1751634343575,[[659.28,130.89],[659.27,28.72],[659.26,31.1],[659.25,40.49],[659.24,78.55]],[[659.29,9.31],[659.3,0.51],[659.31,4.63],[659.32,9.59],[659.33,1.43]]]
["binance-futures","BNBUSDT",1751634376475,[[659.65,125.16],[659.64,59.29],[659.63,19.47],[659.62,34.75],[659.61,80.88]],[[659.66,1.29],[659.67,0.07],[659.68,0.03],[659.69,0.17],[659.7,2.45]]]
["binance-futures","BNBUSDT",1751634396440,[[659.75,10.97],[659.74,11.83],[659.73,10.84],[659.72,31.24],[659.71,9.21]],[[659.76,70.85],[659.77,1.37],[659.78,0.26],[659.79,20.75],[659.8,34.99]]]
["binance-futures","BNBUSDT",1751634456611,[[659.68,52.88],[659.67,6.25],[659.66,14.66],[659.65,8.28],[659.64,20.31]],[[659.69,15.59],[659.7,0.12],[659.71,1.85],[659.73,2.47],[659.74,10.34]]]
["binance-futures","BNBUSDT",1751634521768,[[659.62,3.78],[659.61,4.5],[659.6,2.07],[659.59,0.25]],[[659.63,97.03],[659.64,77.36],[659.65,30.59],[659.66,32.02],[659.67,68.17]]]
["binance-futures","BNBUSDT",1751634528137,[[659.55,77.13],[659.54,4.26],[659.53,1.05],[659.52,7.84],[659.51,1.9]],[[659.56,99.19],[659.57,20.97],[659.58,35.91],[659.59,12.69],[659.6,38.65]]]
["binance-futures","BNBUSDT",1751634595304,[[659.36,14.56],[659.35,8.81],[659.34,27.02],[659.33,1.84],[659.32,10.95]],[[659.37,113.96],[659.38,44.32],[659.39,12.26],[659.4,49.27],[659.41,26.38]]]
["binance-futures","BNBUSDT",1751634639011,[[659.15,47.14],[659.14,15.36],[659.13,9.75],[659.12,9.35],[659.11,10.22]],[[659.16,33.07],[659.17,0.01],[659.18,15.22],[659.19,10.37],[659.2,27.85]]]
["binance-futures","BNBUSDT",1751634704589,[[659.0,30.22],[658.98,13.9],[658.96,16.71],[658.95,19.14],[658.94,9.34]],[[659.01,54.51],[659.02,19.89],[659.03,18.5],[659.04,37.74],[659.05,28.28]]]
["binance-futures","BNBUSDT",1751634721165,[[658.84,11.14],[658.83,5.83],[658.82,9.35],[658.81,10.52],[658.8,17.42]],[[658.85,63.46],[658.86,12.69],[658.87,11.13],[658.88,40.92],[658.89,21.66]]]
["binance-futures","BNBUSDT",1751634765159,[[658.56,3.85],[658.55,0.4],[658.54,0.07],[658.53,8.72],[658.52,9.47]],[[658.57,52.0],[658.58,9.41],[658.59,14.78],[658.6,46.28],[658.61,11.08]]]
["binance-futures","BNBUSDT",1751634822239,[[658.57,83.65],[658.56,295.99],[658.55,5.04],[658.54,13.03],[658.53,11.4]],[[658.58,2.09],[658.59,0.01],[658.6,3.4],[658.61,0.12],[658.62,0.03]]]
["binance-futures","BNBUSDT",1751634869746,[[658.44,12.65],[658.43,1.79],[658.42,9.67],[658.41,5.79],[658.4,9.49]],[[658.45,35.66],[658.46,9.44],[658.47,16.03],[658.48,56.68],[658.49,17.4]]]
["binance-futures","BNBUSDT",1751634883585,[[658.33,107.6],[658.32,18.19],[658.31,6.82],[658.3,29.93],[658.29,5.55]],[[658.34,13.3],[658.35,0.26],[658.36,16.85],[658.37,8.62],[658.38,11.07]]]
["binance-futures","BNBUSDT",1751634942797,[[658.3,51.75],[658.29,4.03],[658.27,0.01],[658.26,14.02],[658.23,7.54]],[[658.31,34.91],[658.32,21.78],[658.33,3.58],[658.34,15.09],[658.35,13.71]]]
["binance-futures","BNBUSDT",1751634959787,[[658.3,8.22],[658.29,2.94],[658.28,9.6],[658.27,0.01],[658.26,13.44]],[[658.31,39.23],[658.32,22.53],[658.33,7.27],[658.34,16.81],[658.35,21.01]]]
["binance-futures","BNBUSDT",1751635003851,[[658.27,103.75],[658.26,6.14],[658.25,22.09],[658.24,11.24],[658.23,0.44]],[[658.28,11.57],[658.3,17.41],[658.31,2.82],[658.33,4.39],[658.34,11.19]]]
["binance-futures","BNBUSDT",1751635076651,[[658.25,27.44],[658.24,10.77],[658.23,8.53],[658.22,13.24],[658.21,20.97]],[[658.26,29.73],[658.27,6.15],[658.28,6.19],[658.29,6.1],[658.3,11.96]]]
["binance-futures","BNBUSDT",1751635124522,[[658.06,45.26],[658.05,3.06],[658.04,2.84],[658.03,7.54],[658.02,7.5]],[[658.07,5.18],[658.08,10.78],[658.1,8.87],[658.11,5.77],[658.13,2.8]]]
["binance-futures","BNBUSDT",1751635144171,[[658.04,42.93],[658.03,11.55],[658.02,0.34],[658.01,18.24],[658.0,101.82]],[[658.05,38.19],[658.06,8.87],[658.07,9.7],[658.08,23.96],[658.09,6.19]]]
["binance-futures","BNBUSDT",1751635190570,[[658.25,32.21],[658.24,8.87],[658.23,4.75],[658.22,11.45],[658.21,16.23]],[[658.26,26.21],[658.27,5.8],[658.28,10.65],[658.29,29.57],[658.3,27.74]]]
["binance-futures","BNBUSDT",1751635244552,[[658.16,5.16],[658.15,4.55],[658.14,3.06],[658.12,14.5],[658.07,24.01]],[[658.17,37.94],[658.18,9.47],[658.19,12.21],[658.2,54.34],[658.21,12.99]]]
["binance-futures","BNBUSDT",1751635299170,[[658.12,26.03],[658.11,16.14],[658.1,9.27],[658.09,1.14],[658.08,11.16]],[[658.13,44.27],[658.14,16.08],[658.15,9.78],[658.16,28.51],[658.17,23.3]]]
["binance-futures","BNBUSDT",1751635303101,[[658.06,46.75],[658.05,6.26],[658.04,18.8],[658.03,0.75],[658.02,23.59]],[[658.07,105.26],[658.08,16.02],[658.09,10.72],[658.1,8.22],[658.11,26.66]]]
["binance-futures","BNBUSDT",1751635354974,[[658.08,9.34],[658.07,3.03],[658.06,13.56],[658.05,5.12],[658.03,1.18]],[[658.09,46.85],[658.1,33.69],[658.11,2.37],[658.12,22.24],[658.13,44.36]]]
["binance-futures","BNBUSDT",1751635403416,[[658.0,30.93],[657.99,4.17],[657.98,9.67],[657.97,4.31],[657.96,11.93]],[[658.01,77.46],[658.02,10.62],[658.03,11.66],[658.04,31.32],[658.05,29.22]]]
["binance-futures","BNBUSDT",1751635459216,[[657.98,6.85],[657.97,6.31],[657.96,12.09],[657.95,2.18],[657.94,22.27]],[[657.99,46.1],[658.0,12.72],[658.01,9.22],[658.02,61.01],[658.03,57.91]]]
["binance-futures","BNBUSDT",1751635473262,[[657.88,52.92],[657.87,14.8],[657.86,10.96],[657.85,6.21],[657.84,15.15]],[[657.89,13.45],[657.9,9.36],[657.91,2.6],[657.92,9.34],[657.93,12.26]]]
["binance-futures","BNBUSDT",1751635530610,[[658.03,143.82],[658.02,15.56],[658.0,3.94],[657.99,36.21],[657.98,1.29]],[[658.04,2.53],[658.05,0.62],[658.06,9.49],[658.07,9.06],[658.08,19.06]]]
["binance-futures","BNBUSDT",1751635577407,[[658.03,94.9],[658.02,12.25],[658.01,28.31],[658.0,43.26],[657.99,12.76]],[[658.04,2.17],[658.05,2.62],[658.06,0.02],[658.07,2.84],[658.08,12.43]]]
["binance-futures","BNBUSDT",1751635592009,[[658.07,35.06],[658.06,11.59],[658.05,3.69],[658.04,1.93],[658.03,9.09]],[[658.08,32.89],[658.09,3.78],[658.1,11.65],[658.11,13.97],[658.12,18.22]]]
["binance-futures","BNBUSDT",1751635638775,[[658.08,22.94],[658.07,4.21],[658.06,9.44],[658.05,3.69],[658.04,15.16]],[[658.09,35.54],[658.1,10.32],[658.11,14.87],[658.12,34.3],[658.13,7.83]]]
["binance-futures","BNBUSDT",1751635696533,[[657.86,70.11],[657.85,8.24],[657.84,16.45],[657.83,3.2],[657.82,20.67]],[[657.87,46.91],[657.88,9.96],[657.89,0.01],[657.9,0.05],[657.91,7.37]]]
["binance-futures","BNBUSDT",1751635746788,[[657.93,36.19],[657.92,3.29],[657.91,4.0],[657.9,7.27],[657.89,8.7]],[[657.94,27.73],[657.95,4.83],[657.96,9.67],[657.97,11.67],[657.98,13.23]]]
["binance-futures","BNBUSDT",1751635763891,[[657.93,46.96],[657.92,0.57],[657.91,0.92],[657.9,8.26],[657.89,10.08]],[[657.94,33.41],[657.95,4.74],[657.96,9.51],[657.97,8.76],[657.98,9.6]]]
["binance-futures","BNBUSDT",1751635828951,[[657.97,58.12],[657.96,14.88],[657.95,3.18],[657.94,19.21],[657.93,22.73]],[[657.98,35.82],[657.99,10.69],[658.0,10.16],[658.01,0.32],[658.02,13.04]]]
["binance-futures","BNBUSDT",1751635878602,[[658.05,91.74],[658.04,12.32],[658.03,3.79],[658.02,25.07],[658.01,13.79]],[[658.06,8.82],[658.07,0.08],[658.08,9.65],[658.09,7.28],[658.1,30.98]]]
["binance-futures","BNBUSDT",1751635891802,[[658.19,6.02],[658.18,1.32],[658.16,22.27],[658.15,0.01],[658.11,35.72]],[[658.2,74.67],[658.21,15.82],[658.22,15.34],[658.23,44.83],[658.24,60.82]]]
["binance-futures","BNBUSDT",1751635945825,[[658.13,89.37],[658.12,8.87],[658.11,18.84],[658.1,18.28],[658.09,43.77]],[[658.14,9.63],[658.15,6.37],[658.16,0.38],[658.17,2.31],[658.18,8.96]]]
["binance-futures","BNBUSDT",1751635985225,[[657.94,11.45],[657.93,0.19],[657.92,8.43],[657.9,11.13],[657.89,1.16]],[[657.95,70.61],[657.96,9.23],[657.97,16.78],[657.98,34.05],[657.99,90.92]]]
["binance-futures","BNBUSDT",1751636027539,[[657.79,46.47],[657.78,18.36],[657.77,17.2],[657.76,9.39],[657.75,12.87]],[[657.8,40.73],[657.81,9.98],[657.82,18.6],[657.83,7.71],[657.84,41.23]]]
["binance-futures","BNBUSDT",1751636032337,[[657.75,98.22],[657.74,9.63],[657.73,2.87],[657.72,18.39],[657.71,8.4]],[[657.76,46.08],[657.77,3.92],[657.78,9.11],[657.79,0.18],[657.8,17.74]]]
["binance-futures","BNBUSDT",1751636077772,[[658.27,67.26],[658.26,38.68],[658.25,24.6],[658.24,14.75],[658.23,25.92]],[[658.28,3.46],[658.29,1.01],[658.3,13.24],[658.31,8.34],[658.32,11.24]]]
["binance-futures","BNBUSDT",1751636127055,[[658.06,52.22],[658.05,3.1],[658.04,0.03],[658.03,0.69],[658.02,14.01]],[[658.07,8.96],[658.08,9.19],[658.09,8.96],[658.1,8.93],[658.11,9.83]]]
["binance-futures","BNBUSDT",1751636164512,[[657.74,53.46],[657.73,7.27],[657.72,8.94],[657.71,10.21],[657.7,21.37]],[[657.75,11.8],[657.76,0.06],[657.77,0.01],[657.78,8.87],[657.79,3.9]]]
["binance-futures","BNBUSDT",1751636177908,[[657.77,64.07],[657.76,12.46],[657.75,4.17],[657.74,10.56],[657.73,2.28]],[[657.78,16.86],[657.79,3.2],[657.8,9.12],[657.81,13.51],[657.82,9.31]]]
["binance-futures","BNBUSDT",1751636219327,[[657.91,45.28],[657.9,17.82],[657.89,0.43],[657.88,16.06],[657.87,23.05]],[[657.92,27.98],[657.93,6.02],[657.94,8.43],[657.95,0.31],[657.96,31.92]]]
["binance-futures","BNBUSDT",1751636271420,[[657.83,23.38],[657.82,8.45],[657.81,9.9],[657.79,0.15],[657.78,16.67]],[[657.84,68.32],[657.85,5.43],[657.86,13.09],[657.87,17.14],[657.88,20.23]]]
["binance-futures","BNBUSDT",1751636285611,[[657.94,5.25],[657.92,8.43],[657.91,0.03],[657.9,14.87],[657.89,8.65]],[[657.95,62.57],[657.96,10.33],[657.97,10.36],[657.98,38.54],[657.99,42.06]]]
["binance-futures","BNBUSDT",1751636328092,[[657.82,30.25],[657.81,4.64],[657.8,13.73],[657.78,17.04],[657.77,1.04]],[[657.83,39.73],[657.84,8.67],[657.85,5.82],[657.86,10.35],[657.87,28.44]]]
["binance-futures","BNBUSDT",1751636374278,[[657.57,74.68],[657.56,16.09],[657.55,5.15],[657.54,12.73],[657.53,20.43]],[[657.58,30.2],[657.59,5.79],[657.6,7.71],[657.61,0.04],[657.62,16.54]]]
["binance-futures","BNBUSDT",1751636391958,[[657.57,61.39],[657.56,11.22],[657.55,4.98],[657.54,7.62],[657.53,20.95]],[[657.58,28.43],[657.59,3.9],[657.6,16.35],[657.61,13.59],[657.62,25.55]]]
["binance-futures","BNBUSDT",1751636433740,[[657.42,55.4],[657.41,1.68],[657.4,10.34],[657.39,8.15],[657.38,26.11]],[[657.43,23.29],[657.44,8.32],[657.45,2.31],[657.46,7.97],[657.47,0.08]]]
["binance-futures","BNBUSDT",1751636482250,[[657.71,71.04],[657.7,16.3],[657.69,11.35],[657.68,28.86],[657.67,8.82]],[[657.72,9.95],[657.73,3.87],[657.74,16.69],[657.75,3.32],[657.76,10.35]]]
["binance-futures","BNBUSDT",1751636524009,[[657.62,26.71],[657.61,4.03],[657.6,8.41],[657.59,7.18],[657.58,9.18]],[[657.63,35.19],[657.64,8.36],[657.65,3.0],[657.66,23.8],[657.67,14.91]]]
["binance-futures","BNBUSDT",1751636544381,[[657.66,92.79],[657.65,5.01],[657.64,8.36],[657.63,8.97],[657.62,14.86]],[[657.67,5.22],[657.68,8.39],[657.7,8.36],[657.72,12.73],[658.0,56.76]]]
["binance-futures","BNBUSDT",1751636596928,[[657.9,42.35],[657.89,1.74],[657.88,8.78],[657.87,12.96],[657.86,18.05]],[[657.91,26.84],[657.92,19.96],[657.93,10.43],[657.94,21.17],[657.95,10.35]]]
["binance-futures","BNBUSDT",1751636642926,[[657.72,9.45],[657.71,0.26],[657.7,12.19],[657.69,4.12],[657.67,1.05]],[[657.73,53.42],[657.74,19.17],[657.75,1.22],[657.76,11.6],[657.77,18.45]]]
["binance-futures","BNBUSDT",1751636701364,[[657.46,40.5],[657.45,8.36],[657.44,8.23],[657.43,3.09],[657.42,7.23]],[[657.47,10.93],[657.48,10.46],[657.49,5.31],[657.5,7.93],[657.51,13.11]]]
["binance-futures","BNBUSDT",1751636705442,[[657.49,57.71],[657.48,13.85],[657.47,11.1],[657.46,31.32],[657.45,8.49]],[[657.5,44.24],[657.51,13.04],[657.52,8.08],[657.53,20.77],[657.54,10.63]]]
["binance-futures","BNBUSDT",1751636755918,[[657.48,17.83],[657.47,2.5],[657.46,7.82],[657.45,13.2],[657.44,9.87]],[[657.49,40.69],[657.5,16.31],[657.51,6.21],[657.52,16.79],[657.55,22.27]]]
["binance-futures","BNBUSDT",1751636804125,[[657.53,42.89],[657.52,12.83],[657.51,1.94],[657.5,9.6],[657.49,12.07]],[[657.54,28.47],[657.55,4.16],[657.56,7.95],[657.57,22.92],[657.58,12.08]]]
["binance-futures","BNBUSDT",1751636846649,[[657.27,8.78],[657.26,10.95],[657.25,0.53],[657.24,8.78],[657.23,9.28]],[[657.28,65.94],[657.29,13.87],[657.3,8.73],[657.31,12.01],[657.32,20.48]]]
["binance-futures","BNBUSDT",1751636859685,[[657.28,4.22],[657.27,3.97],[657.26,7.89],[657.25,0.01],[657.24,15.21]],[[657.29,33.41],[657.3,23.16],[657.31,8.27],[657.32,33.37],[657.33,16.22]]]
["binance-futures","BNBUSDT",1751636909044,[[657.02,49.89],[657.01,6.35],[657.0,34.89],[656.96,2.07],[656.93,0.08]],[[657.03,60.48],[657.04,10.18],[657.05,3.19],[657.06,17.12],[657.07,3.83]]]
["binance-futures","BNBUSDT",1751636949880,[[656.91,86.26],[656.9,10.63],[656.89,0.34],[656.88,6.56],[656.87,7.25]],[[656.92,35.48],[656.93,1.12],[656.94,10.89],[656.95,9.81],[656.96,17.5]]]
["binance-futures","BNBUSDT",1751636962091,[[656.84,3.73],[656.83,0.11],[656.82,9.55],[656.81,0.27],[656.8,24.03]],[[656.85,54.9],[656.86,7.49],[656.87,4.94],[656.88,34.99],[656.89,12.85]]]
["binance-futures","BNBUSDT",1751636998853,[[656.59,14.51],[656.57,0.26],[656.56,0.34],[656.55,2.91],[656.54,9.36]],[[656.6,24.76],[656.61,19.21],[656.62,6.97],[656.63,38.52],[656.64,35.33]]]
["binance-futures","BNBUSDT",1751637050051,[[656.21,34.07],[656.2,7.9],[656.19,0.49],[656.18,12.42],[656.17,30.27]],[[656.22,10.4],[656.23,13.47],[656.24,32.0],[656.25,19.33],[656.26,16.68]]]
["binance-futures","BNBUSDT",1751637052705,[[656.16,29.04],[656.15,0.12],[656.14,7.14],[656.13,9.64],[656.12,22.22]],[[656.17,32.35],[656.18,9.77],[656.19,0.18],[656.2,46.53],[656.21,38.93]]]
["binance-futures","BNBUSDT",1751637090028,[[656.13,76.63],[656.12,11.58],[656.11,3.24],[656.1,19.02],[656.09,7.45]],[[656.14,11.48],[656.15,3.98],[656.16,22.41],[656.17,3.31],[656.19,4.75]]]
["binance-futures","BNBUSDT",1751637133326,[[656.2,28.15],[656.19,59.34],[656.18,2.81],[656.17,3.24],[656.16,13.79]],[[656.21,4.35],[656.22,1.79],[656.23,0.59],[656.24,8.81],[656.27,8.06]]]
["binance-futures","BNBUSDT",1751637179479,[[656.61,76.84],[656.6,19.51],[656.59,0.06],[656.58,7.28],[656.57,7.46]],[[656.62,3.02],[656.63,0.02],[656.64,1.34],[656.65,3.16],[656.66,8.04]]]
["binance-futures","BNBUSDT",1751637182799,[[656.72,99.91],[656.71,25.87],[656.7,6.74],[656.69,3.07],[656.68,90.85]],[[656.73,0.71],[656.74,0.07],[656.75,1.67],[656.76,3.43],[656.77,8.66]]]
["binance-futures","BNBUSDT",1751637225094,[[657.3,9.45],[657.29,0.07],[657.28,7.47],[657.27,3.11],[657.25,2.38]],[[657.31,85.67],[657.32,10.71],[657.33,23.53],[657.34,42.9],[657.35,52.09]]]
["binance-futures","BNBUSDT",1751637262482,[[656.75,24.78],[656.74,7.1],[656.73,2.55],[656.72,7.26],[656.71,5.29]],[[656.76,107.82],[656.77,2.81],[656.78,38.04],[656.79,48.52],[656.8,51.76]]]
["binance-futures","BNBUSDT",1751637310765,[[656.6,93.52],[656.59,13.35],[656.58,8.43],[656.57,11.47],[656.56,26.77]],[[656.61,1.84],[656.62,1.86],[656.63,7.38],[656.64,1.08],[656.65,6.9]]]
["binance-futures","BNBUSDT",1751637324053,[[656.74,102.07],[656.73,43.92],[656.72,22.31],[656.71,19.98],[656.7,49.33]],[[656.75,1.85],[656.76,3.65],[656.77,0.13],[656.78,5.89],[656.79,7.04]]]
["binance-futures","BNBUSDT",1751637364457,[[656.63,30.15],[656.62,14.69],[656.61,2.86],[656.6,7.07],[656.59,0.4]],[[656.64,25.3],[656.65,5.78],[656.66,27.24],[656.67,20.84],[656.68,17.27]]]
["binance-futures","BNBUSDT",1751637414243,[[656.49,45.59],[656.48,6.73],[656.47,0.26],[656.46,9.07],[656.45,7.35]],[[656.5,6.5],[656.51,1.75],[656.52,9.81],[656.53,0.24],[656.54,18.94]]]
["binance-futures","BNBUSDT",1751637452173,[[656.51,66.41],[656.5,19.82],[656.48,17.4],[656.47,0.08],[656.46,12.17]],[[656.52,23.97],[656.53,0.03],[656.54,6.75],[656.55,0.27],[656.56,14.24]]]
["binance-futures","BNBUSDT",1751637465450,[[656.5,24.21],[656.49,2.73],[656.48,6.75],[656.47,0.16],[656.45,11.75]],[[656.51,22.38],[656.52,5.34],[656.53,16.15],[656.54,8.41],[656.55,29.77]]]
["binance-futures","BNBUSDT",1751637510576,[[656.05,19.1],[656.04,5.77],[656.03,1.66],[656.02,10.98],[656.01,9.03]],[[656.06,35.21],[656.07,5.97],[656.08,7.52],[656.09,2.53],[656.1,12.1]]]
["binance-futures","BNBUSDT",1751637549884,[[655.85,23.13],[655.84,5.72],[655.83,4.98],[655.82,12.34],[655.81,7.22]],[[655.86,24.22],[655.87,0.09],[655.88,4.19],[655.89,25.03],[655.9,16.81]]]
["binance-futures","BNBUSDT",1751637564555,[[655.85,26.53],[655.84,6.56],[655.83,8.23],[655.82,13.1],[655.81,8.22]],[[655.86,26.55],[655.87,2.97],[655.88,0.07],[655.89,25.89],[655.9,7.58]]]
["binance-futures","BNBUSDT",1751637611871,[[655.96,75.56],[655.95,8.44],[655.94,7.14],[655.93,17.42],[655.92,19.75]],[[655.97,21.5],[655.98,5.71],[655.99,0.23],[656.0,6.25],[656.01,8.33]]]
["binance-futures","BNBUSDT",1751637647704,[[655.58,56.6],[655.57,0.1],[655.56,11.6],[655.55,62.03],[655.54,16.6]],[[655.59,1.97],[655.6,0.27],[655.61,0.06],[655.62,8.76],[655.63,0.72]]]
["binance-futures","BNBUSDT",1751637659390,[[655.72,15.62],[655.71,0.17],[655.7,6.59],[655.69,9.35],[655.68,22.12]],[[655.73,14.04],[655.74,6.7],[655.75,7.0],[655.76,11.01],[655.77,19.19]]]
["binance-futures","BNBUSDT",1751637695545,[[655.84,0.05],[655.83,0.02],[655.82,0.02],[655.81,0.93],[655.8,0.02]],[[655.85,94.98],[655.86,33.19],[655.87,25.99],[655.88,31.4],[655.89,48.48]]]
["binance-futures","BNBUSDT",1751637741178,[[655.88,46.34],[655.87,0.03],[655.86,20.12],[655.85,43.3],[655.84,7.22]],[[655.89,19.96],[655.9,1.7],[655.91,0.26],[655.92,14.37],[655.93,11.39]]]
["binance-futures","BNBUSDT",1751637790511,[[655.8,79.18],[655.79,20.43],[655.78,6.68],[655.77,10.66],[655.76,22.52]],[[655.81,2.25],[655.82,3.54],[655.83,0.98],[655.84,8.7],[655.85,8.6]]]
["binance-futures","BNBUSDT",1751637795716,[[655.89,44.18],[655.88,12.92],[655.87,3.05],[655.86,22.51],[655.85,11.48]],[[655.9,3.03],[655.91,0.06],[655.92,13.44],[655.93,22.03],[655.94,12.59]]]
["binance-futures","BNBUSDT",1751637844946,[[655.72,3.91],[655.7,5.71],[655.69,3.04],[655.68,19.01]],[[655.73,59.36],[655.74,36.29],[655.75,7.62],[655.76,4.4],[655.77,46.59]]]
["binance-futures","BNBUSDT",1751637890813,[[655.62,8.65],[655.59,76.54],[655.58,0.05],[655.57,1.55],[655.56,10.8]],[[655.63,70.55],[655.64,19.48],[655.65,23.15],[655.66,9.6],[655.67,21.37]]]
["binance-futures","BNBUSDT",1751637927641,[[655.69,30.26],[655.68,7.92],[655.67,10.81],[655.66,14.09],[655.65,30.91]],[[655.7,25.12],[655.71,9.29],[655.72,8.39],[655.73,20.36],[655.74,24.03]]]
["binance-futures","BNBUSDT",1751637942693,[[655.53,45.62],[655.52,5.98],[655.51,3.12],[655.5,25.36],[655.49,7.83]],[[655.54,14.68],[655.56,1.67],[655.57,3.04],[655.58,0.77],[655.59,10.09]]]
["binance-futures","BNBUSDT",1751637976020,[[655.44,34.97],[655.43,10.74],[655.42,0.14],[655.41,9.13],[655.4,18.01]],[[655.45,47.3],[655.46,8.02],[655.47,0.01],[655.48,10.64],[655.49,38.31]]]
["binance-futures","BNBUSDT",1751638025043,[[655.31,72.6],[655.3,5.58],[655.29,11.15],[655.26,21.42],[655.24,27.38]],[[655.32,54.98],[655.33,6.67],[655.34,20.73],[655.35,21.57],[655.36,18.72]]]
["binance-futures","BNBUSDT",1751638038389,[[655.45,40.93],[655.44,9.43],[655.43,1.77],[655.42,6.55],[655.41,5.78]],[[655.46,38.59],[655.47,10.24],[655.48,11.16],[655.49,6.72],[655.5,35.07]]]
["binance-futures","BNBUSDT",1751638075933,[[655.04,29.33],[655.03,1.61],[655.02,6.96],[655.01,66.72],[655.0,476.72]],[[655.05,58.63],[655.06,6.63],[655.07,3.31],[655.08,15.75],[655.09,9.34]]]
["binance-futures","BNBUSDT",1751638114711,[[654.98,29.88],[654.96,15.06],[654.95,1.26],[654.94,14.51],[654.93,7.13]],[[654.99,30.48],[655.0,6.86],[655.01,2.24],[655.02,20.07],[655.03,25.77]]]
["binance-futures","BNBUSDT",1751638150460,[[654.7,54.3],[654.69,8.2],[654.68,9.2],[654.67,0.37],[654.65,1.43]],[[654.71,2.1],[654.72,6.85],[654.74,6.85],[654.75,5.73],[654.76,7.85]]]
["binance-futures","BNBUSDT",1751638162102,[[654.76,2.87],[654.73,0.31],[654.72,13.6],[654.71,1.03],[654.67,9.44]],[[654.77,51.02],[654.78,6.59],[654.79,2.57],[654.8,6.86],[654.81,16.2]]]
["binance-futures","BNBUSDT",1751638205796,[[654.69,27.15],[654.67,0.26],[654.66,12.73],[654.65,20.44],[654.61,4.13]],[[654.7,35.41],[654.72,15.4],[654.73,26.44],[654.74,35.92],[654.75,8.99]]]
["binance-futures","BNBUSDT",1751638243419,[[654.61,54.07],[654.6,12.26],[654.58,4.21],[654.57,7.14],[654.56,28.63]],[[654.62,10.6],[654.64,7.54],[654.65,0.26],[654.66,10.92],[654.67,2.16]]]
["binance-futures","BNBUSDT",1751638253738,[[655.05,28.52],[655.04,6.59],[655.02,9.11],[655.0,7.88],[654.99,5.91]],[[655.06,60.26],[655.07,35.72],[655.08,6.59],[655.09,18.14],[655.1,28.56]]]
["binance-futures","BNBUSDT",1751638295589,[[654.9,0.09],[654.89,1.53]],[[654.92,18.61],[654.93,27.59],[654.94,7.63],[654.95,4.62],[654.96,38.72]]]
["binance-futures","BNBUSDT",1751638327063,[[654.21,27.14],[654.2,1.35],[654.18,10.86],[654.17,19.5]],[[654.22,18.6],[654.23,11.8],[654.24,8.12],[654.26,31.33],[654.27,33.96]]]
["binance-futures","BNBUSDT",1751638369238,[[654.06,44.69],[654.05,69.84],[654.04,8.9],[654.03,5.49],[654.02,5.56]],[[654.07,32.56],[654.08,6.9],[654.09,2.64],[654.1,6.36],[654.11,0.01]]]
["binance-futures","BNBUSDT",1751638395396,[[653.83,46.3],[653.82,30.42],[653.81,5.85],[653.8,19.5],[653.79,7.58]],[[653.84,72.44],[653.85,40.71],[653.86,27.81],[653.87,9.02],[653.88,10.66]]]
["binance-futures","BNBUSDT",1751638412591,[[653.65,32.63],[653.64,5.52],[653.63,7.5],[653.62,11.7],[653.61,25.28]],[[653.66,18.34],[653.67,4.29],[653.68,7.35],[653.69,5.47],[653.7,14.85]]]
["binance-futures","BNBUSDT",1751638454013,[[654.15,33.29],[654.14,5.89],[654.13,2.56],[654.12,5.89],[654.11,3.74]],[[654.16,43.4],[654.17,1.37],[654.18,16.54],[654.19,19.79],[654.2,36.19]]]
["binance-futures","BNBUSDT",1751638489539,[[654.58,20.45],[654.57,3.04],[654.55,8.21],[654.54,7.8],[654.53,4.41]],[[654.59,19.7],[654.6,6.22],[654.61,19.5],[654.62,17.65],[654.63,11.11]]]
["binance-futures","BNBUSDT",1751638501794,[[654.28,3.13],[654.27,0.02],[654.23,2.03],[654.22,0.1],[654.21,0.63]],[[654.29,68.52],[654.3,10.07],[654.31,7.35],[654.32,16.44],[654.33,17.45]]]
["binance-futures","BNBUSDT",1751638536413,[[654.23,52.89],[654.22,11.9],[654.21,3.55],[654.2,6.47],[654.19,9.48]],[[654.24,37.17],[654.25,5.25],[654.26,6.56],[654.28,6.45],[654.29,20.52]]]
["binance-futures","BNBUSDT",1751638576588,[[654.39,36.41],[654.38,12.06],[654.37,3.57],[654.36,13.98],[654.35,28.33]],[[654.4,28.3],[654.41,0.04],[654.42,7.68],[654.43,0.02],[654.44,13.48]]]
["binance-futures","BNBUSDT",1751638587021,[[654.21,2.12],[654.2,5.59],[654.18,5.58],[654.17,4.13],[654.15,3.71]],[[654.22,39.62],[654.23,5.28],[654.24,6.59],[654.25,13.33],[654.26,13.08]]]
["binance-futures","BNBUSDT",1751638621100,[[654.19,42.31],[654.18,5.59],[654.17,6.17],[654.16,5.59],[654.15,4.09]],[[654.2,43.72],[654.21,0.35],[654.22,10.43],[654.23,19.5],[654.24,18.47]]]
["binance-futures","BNBUSDT",1751638663664,[[653.8,46.16],[653.79,0.03],[653.78,4.54],[653.77,24.04],[653.76,17.09]],[[653.81,37.6],[653.82,6.16],[653.83,1.95],[653.84,5.84],[653.85,14.06]]]
["binance-futures","BNBUSDT",1751638709260,[[654.0,0.93],[653.98,6.17],[653.97,3.51],[653.94,9.34]],[[654.01,87.69],[654.02,14.3],[654.03,6.5],[654.04,6.79],[654.05,5.53]]]
["binance-futures","BNBUSDT",1751638713493,[[653.86,11.99],[653.85,9.81],[653.81,1.19],[653.8,24.31],[653.79,5.96]],[[653.87,57.19],[653.88,6.82],[653.89,12.2],[653.9,33.77],[653.91,5.94]]]
["binance-futures","BNBUSDT",1751638761430,[[653.79,104.02],[653.78,8.07],[653.77,92.25],[653.76,57.91],[653.75,25.16]],[[653.8,0.03],[653.81,0.05],[653.82,0.02],[653.84,0.32],[653.85,2.07]]]
["binance-futures","BNBUSDT",1751638792231,[[653.42,52.51],[653.41,31.69],[653.4,29.52],[653.39,91.43],[653.38,8.51]],[[653.43,28.41],[653.44,7.47],[653.45,0.15],[653.46,7.47],[653.47,18.0]]]
["binance-futures","BNBUSDT",1751638833811,[[653.1,38.37],[653.08,4.29],[653.07,26.68],[653.06,23.39],[653.03,21.27]],[[653.11,41.47],[653.12,6.4],[653.13,0.6],[653.14,6.63],[653.16,17.07]]]
["binance-futures","BNBUSDT",1751638844500,[[653.1,47.54],[653.09,1.87],[653.08,3.39],[653.07,22.61],[653.06,12.52]],[[653.11,29.23],[653.12,0.13],[653.14,0.23],[653.16,9.25],[653.17,11.71]]]
["binance-futures","BNBUSDT",1751638875930,[[653.91,44.94],[653.88,1.78],[653.87,13.21],[653.86,3.15],[653.84,7.61]],[[653.92,1.63],[653.93,0.16],[653.94,6.1],[653.95,3.23],[653.96,6.96]]]
["binance-futures","BNBUSDT",1751638915358,[[653.96,46.99],[653.95,13.35],[653.94,6.04],[653.93,5.57],[653.92,13.41]],[[653.97,1.61],[653.98,9.1],[654.0,6.06],[654.01,0.27],[654.02,7.04]]]
["binance-futures","BNBUSDT",1751638926425,[[653.95,42.83],[653.94,11.5],[653.93,19.0],[653.92,6.04],[653.91,11.73]],[[653.96,49.0],[653.97,0.88],[653.98,6.21],[653.99,13.98],[654.0,6.61]]]
["binance-futures","BNBUSDT",1751638962173,[[654.15,33.3],[654.14,34.73],[654.13,4.61],[654.12,8.98],[654.11,13.0]],[[654.16,46.56],[654.17,0.09],[654.18,6.16],[654.19,0.06],[654.2,5.8]]]
["binance-futures","BNBUSDT",1751639005008,[[654.57,112.56],[654.56,15.44],[654.55,3.74],[654.54,27.45],[654.53,10.32]],[[654.58,48.49],[654.59,0.03],[654.6,13.21],[654.61,0.06],[654.62,8.01]]]
["binance-futures","BNBUSDT",1751639040086,[[653.98,22.86],[653.97,0.1],[653.96,6.63],[653.95,11.04],[653.94,14.28]],[[653.99,32.85],[654.0,8.93],[654.01,2.81],[654.02,9.7],[654.03,7.33]]]
["binance-futures","BNBUSDT",1751639052043,[[653.92,21.21],[653.9,0.1],[653.89,0.03],[653.88,13.94],[653.87,6.95]],[[653.93,53.33],[653.94,10.62],[653.95,33.24],[653.96,17.77],[653.97,0.21]]]
["binance-futures","BNBUSDT",1751639093230,[[655.2,13.23],[655.19,18.95],[655.18,63.62],[655.17,2.81],[655.16,0.43]],[[655.21,0.34],[655.22,0.06],[655.23,7.27],[655.24,1.0],[655.25,0.29]]]
["binance-futures","BNBUSDT",1751639128338,[[655.07,0.93],[655.04,5.4],[655.03,0.2]],[[655.08,49.99],[655.09,9.63],[655.1,13.61],[655.11,21.72],[655.12,34.0]]]
["binance-futures","BNBUSDT",1751639138574,[[655.38,55.13],[655.37,2.07],[655.36,5.4],[655.35,19.11],[655.34,12.69]],[[655.39,5.55],[655.4,0.01],[655.44,2.01],[655.47,8.99],[655.48,1.82]]]
["binance-futures","BNBUSDT",1751639173607,[[655.28,6.05],[655.27,1.68],[655.26,6.01],[655.24,9.65],[655.23,3.24]],[[655.29,59.92],[655.31,0.61],[655.32,5.67],[655.33,2.74],[655.34,5.93]]]
["binance-futures","BNBUSDT",1751639199911,[[655.72,29.47],[655.7,13.13],[655.69,0.99],[655.68,6.1],[655.67,3.19]],[[655.73,45.75],[655.74,5.95],[655.75,4.49],[655.76,6.5],[655.77,23.72]]]
["binance-futures","BNBUSDT",1751639257202,[[655.48,28.12],[655.47,2.03],[655.46,6.57],[655.44,9.13],[655.43,8.57]],[[655.49,73.71],[655.5,11.42],[655.51,10.68],[655.52,10.27],[655.53,8.84]]]
["binance-futures","BNBUSDT",1751639261082,[[655.31,104.2],[655.3,10.24],[655.29,9.55],[655.28,10.3],[655.27,1.88]],[[655.32,6.79],[655.33,2.61],[655.34,6.63],[655.35,13.4],[655.36,14.44]]]
["binance-futures","BNBUSDT",1751639307343,[[655.27,10.02],[655.26,0.26],[655.24,6.57],[655.23,1.18],[655.22,7.57]],[[655.28,43.9],[655.3,10.05],[655.31,23.73],[655.32,44.05],[655.33,1.02]]]
["binance-futures","BNBUSDT",1751639354514,[[655.09,64.15],[655.08,27.85],[655.07,1.34],[655.06,9.53],[655.05,4.94]],[[655.1,36.31],[655.11,1.94],[655.12,10.62],[655.13,0.76],[655.14,9.38]]]
["binance-futures","BNBUSDT",1751639395287,[[655.59,34.56],[655.58,15.17],[655.57,1.81],[655.56,12.06],[655.55,7.51]],[[655.6,65.56],[655.62,6.91],[655.63,3.3],[655.64,7.01],[655.65,15.02]]]
["binance-futures","BNBUSDT",1751639406033,[[655.34,11.73],[655.33,10.56],[655.31,1.07],[655.3,18.27],[655.29,6.31]],[[655.35,134.14],[655.36,12.97],[655.37,9.78],[655.38,38.22],[655.39,5.44]]]
["binance-futures","BNBUSDT",1751639442015,[[654.92,28.77],[654.91,2.91],[654.89,15.25],[654.87,6.25],[654.86,26.77]],[[654.93,39.6],[654.94,38.91],[654.95,22.03],[654.96,35.46],[654.97,8.98]]]
["binance-futures","BNBUSDT",1751639488702,[[654.74,50.21],[654.73,9.56],[654.72,13.17],[654.71,19.3],[654.7,19.24]],[[654.75,6.93],[654.76,0.42],[654.77,0.11],[654.78,7.69],[654.79,0.63]]]
["binance-futures","BNBUSDT",1751639500509,[[654.99,127.35],[654.98,22.41],[654.97,13.36],[654.96,44.79],[654.95,24.57]],[[655.0,37.31],[655.01,0.33],[655.02,5.28],[655.03,1.97],[655.04,10.51]]]
["binance-futures","BNBUSDT",1751639539086,[[655.1,58.34],[655.09,3.84],[655.08,6.17],[655.07,13.87],[655.06,5.62]],[[655.11,13.86],[655.12,7.83],[655.13,27.68],[655.14,7.47],[655.15,3.43]]]
["binance-futures","BNBUSDT",1751639585458,[[655.11,36.87],[655.1,10.08],[655.08,14.94],[655.07,1.91],[655.06,24.8]],[[655.12,7.53],[655.13,7.15],[655.14,7.66],[655.15,15.53],[655.16,15.83]]]
["binance-futures","BNBUSDT",1751639599080,[[655.14,9.54],[655.13,0.02],[655.12,6.75],[655.11,1.71],[655.1,6.77]],[[655.15,122.88],[655.16,37.18],[655.17,2.76],[655.18,10.42],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751639667654,[[654.96,58.92],[654.95,2.6],[654.94,15.17],[654.93,12.0],[654.92,31.44]],[[654.97,21.68],[654.98,18.95],[654.99,10.13],[655.0,12.6],[655.01,12.98]]]
["binance-futures","BNBUSDT",1751639692201,[[654.99,34.43],[654.98,8.02],[654.96,7.38],[654.95,27.05],[654.94,11.99]],[[655.0,51.31],[655.01,6.72],[655.02,7.04],[655.03,4.79],[655.04,15.67]]]
["binance-futures","BNBUSDT",1751639734989,[[654.8,56.11],[654.79,13.18],[654.78,7.29],[654.77,9.85],[654.76,19.02]],[[654.81,32.97],[654.82,7.58],[654.83,6.81],[654.84,9.72],[654.85,7.3]]]
["binance-futures","BNBUSDT",1751639748722,[[654.96,91.38],[654.95,29.43],[654.94,28.95],[654.93,19.16],[654.92,29.2]],[[654.97,3.78],[654.98,7.56],[654.99,0.05],[655.0,7.07],[655.01,0.03]]]
["binance-futures","BNBUSDT",1751639798567,[[655.18,50.37],[655.17,5.18],[655.16,6.74],[655.15,4.05],[655.14,17.28]],[[655.19,24.47],[655.2,8.52],[655.21,4.59],[655.22,6.97],[655.23,5.49]]]
["binance-futures","BNBUSDT",1751639840076,[[655.63,47.98],[655.62,15.67],[655.61,3.63],[655.6,36.46],[655.59,33.94]],[[655.64,5.66],[655.65,2.14],[655.66,8.63],[655.67,0.49],[655.68,6.8]]]
["binance-futures","BNBUSDT",1751639887121,[[655.53,61.37],[655.52,11.6],[655.51,23.04],[655.5,14.44],[655.49,8.8]],[[655.54,8.57],[655.56,6.71],[655.57,0.26],[655.58,6.76],[655.59,3.64]]]
["binance-futures","BNBUSDT",1751639891976,[[655.46,54.92],[655.45,2.4],[655.44,12.12],[655.41,13.24],[655.35,21.73]],[[655.47,41.71],[655.48,9.75],[655.49,2.15],[655.5,14.15],[655.51,2.32]]]
["binance-futures","BNBUSDT",1751639938413,[[655.7,6.41],[655.69,0.01],[655.68,6.6],[655.67,0.29]],[[655.71,62.42],[655.72,6.99],[655.73,8.58],[655.74,32.04],[655.75,25.46]]]
["binance-futures","BNBUSDT",1751639989500,[[655.42,77.97],[655.41,5.3],[655.4,7.45],[655.39,18.48],[655.38,14.82]],[[655.43,4.42],[655.46,6.36],[655.47,2.07],[655.48,7.37],[655.49,0.01]]]
["binance-futures","BNBUSDT",1751640031371,[[655.4,14.16],[655.39,3.23],[655.38,0.02],[655.37,3.18],[655.36,7.92]],[[655.41,83.0],[655.42,68.4],[655.43,0.27],[655.44,12.63],[655.45,7.73]]]
["binance-futures","BNBUSDT",1751640045304,[[655.33,58.19],[655.32,17.21],[655.31,12.57],[655.3,27.32],[655.29,8.19]],[[655.34,33.32],[655.35,3.79],[655.36,8.58],[655.37,6.34],[655.38,10.72]]]
["binance-futures","BNBUSDT",1751640100162,[[655.66,96.7],[655.65,30.74],[655.64,15.95],[655.63,3.48],[655.62,32.1]],[[655.67,2.14],[655.68,12.99],[655.69,21.13],[655.7,14.1],[655.71,2.38]]]
["binance-futures","BNBUSDT",1751640135393,[[655.77,37.81],[655.76,11.96],[655.75,4.08],[655.74,39.43],[655.73,27.04]],[[655.78,3.9],[655.8,17.44],[655.81,0.26],[655.82,32.49],[655.83,38.53]]]
["binance-futures","BNBUSDT",1751640155777,[[655.77,60.85],[655.76,19.29],[655.75,11.85],[655.74,42.45],[655.73,14.39]],[[655.78,12.5],[655.8,0.21],[655.82,2.27],[655.83,34.06],[655.84,7.5]]]
["binance-futures","BNBUSDT",1751640198313,[[655.84,39.52],[655.83,11.45],[655.82,7.81],[655.81,1.0],[655.8,13.7]],[[655.85,111.67],[655.86,12.82],[655.87,7.54],[655.88,14.54],[655.89,11.74]]]
["binance-futures","BNBUSDT",1751640257274,[[656.04,59.5],[656.02,7.49],[656.01,13.62],[656.0,16.6],[655.99,25.67]],[[656.05,8.65],[656.06,4.73],[656.07,0.09],[656.08,3.15],[656.09,12.7]]]
["binance-futures","BNBUSDT",1751640273697,[[656.05,55.81],[656.04,17.62],[656.03,9.89],[656.02,7.64],[656.01,14.94]],[[656.06,12.36],[656.07,3.69],[656.08,7.47],[656.09,1.78],[656.1,17.12]]]
["binance-futures","BNBUSDT",1751640316113,[[655.8,49.36],[655.79,9.71],[655.78,12.16],[655.77,18.17],[655.76,14.79]],[[655.81,20.02],[655.82,0.26],[655.83,4.95],[655.84,13.24],[655.85,8.05]]]
["binance-futures","BNBUSDT",1751640368015,[[655.58,40.71],[655.57,4.05],[655.56,7.49],[655.55,16.83],[655.54,7.5]],[[655.59,5.55],[655.6,0.01],[655.61,0.06],[655.62,8.46],[655.63,9.8]]]
["binance-futures","BNBUSDT",1751640413128,[[655.73,29.5],[655.7,4.96],[655.69,0.3],[655.68,13.71],[655.67,0.28]],[[655.74,87.97],[655.75,27.01],[655.76,10.28],[655.77,7.59],[655.78,12.61]]]
["binance-futures","BNBUSDT",1751640427584,[[655.56,32.09],[655.55,6.22],[655.54,7.5],[655.53,3.36],[655.52,13.89]],[[655.57,48.56],[655.58,22.45],[655.59,29.22],[655.6,31.33],[655.61,8.73]]]
["binance-futures","BNBUSDT",1751640477947,[[655.62,2.45],[655.61,0.07],[655.6,0.01],[655.59,0.01],[655.57,1.03]],[[655.63,67.29],[655.64,26.57],[655.65,2.98],[655.66,24.97],[655.67,11.65]]]
["binance-futures","BNBUSDT",1751640521142,[[655.41,22.01],[655.4,16.48],[655.38,10.25],[655.37,0.92]],[[655.42,54.71],[655.43,0.43],[655.44,7.39],[655.45,0.99],[655.46,13.23]]]
["binance-futures","BNBUSDT",1751640578841,[[655.28,6.0],[655.27,0.03],[655.26,9.92],[655.21,4.83],[655.18,0.21]],[[655.29,64.38],[655.3,12.56],[655.31,14.29],[655.32,23.81],[655.33,11.33]]]
["binance-futures","BNBUSDT",1751640592343,[[655.2,60.95],[655.19,13.29],[655.18,6.64],[655.17,25.45],[655.16,6.6]],[[655.21,27.39],[655.22,6.4],[655.23,0.01],[655.24,6.4],[655.25,0.78]]]
["binance-futures","BNBUSDT",1751640640799,[[655.53,66.02],[655.52,8.4],[655.51,6.62],[655.5,28.48],[655.49,8.06]],[[655.54,5.98],[655.55,0.35],[655.56,0.01],[655.57,0.33],[655.58,8.43]]]
["binance-futures","BNBUSDT",1751640675671,[[655.47,61.6],[655.46,12.69],[655.45,2.71],[655.44,24.96],[655.43,6.23]],[[655.48,32.6],[655.49,7.28],[655.5,8.41],[655.51,21.52],[655.52,13.93]]]
["binance-futures","BNBUSDT",1751640737472,[[655.43,27.07],[655.42,17.71],[655.41,20.14],[655.4,34.38],[655.39,27.38]],[[655.44,48.34],[655.45,2.33],[655.46,15.38],[655.47,9.44],[655.48,11.54]]]
["binance-futures","BNBUSDT",1751640751818,[[655.51,2.29],[655.5,3.07],[655.49,2.89],[655.48,12.04],[655.47,18.48]],[[655.52,51.02],[655.53,5.42],[655.54,11.34],[655.55,9.43],[655.56,11.99]]]
["binance-futures","BNBUSDT",1751640812298,[[655.61,54.09],[655.6,9.35],[655.59,3.54],[655.58,3.58],[655.57,17.63]],[[655.62,32.22],[655.63,9.38],[655.64,15.61],[655.65,6.45],[655.66,23.18]]]
["binance-futures","BNBUSDT",1751640863540,[[655.56,61.12],[655.55,7.44],[655.54,12.53],[655.53,40.3],[655.52,14.44]],[[655.57,13.91],[655.58,9.35],[655.59,2.34],[655.6,29.97],[655.61,0.41]]]
["binance-futures","BNBUSDT",1751640883271,[[655.56,34.85],[655.55,0.02],[655.54,4.79],[655.53,9.67],[655.52,21.54]],[[655.57,44.71],[655.58,9.65],[655.59,6.87],[655.6,14.16],[655.61,7.5]]]
["binance-futures","BNBUSDT",1751640945882,[[655.72,0.26],[655.69,8.09],[655.68,11.34],[655.67,3.28],[655.66,4.0]],[[655.73,95.99],[655.74,18.53],[655.75,1.26],[655.76,13.06],[655.77,33.61]]]
["binance-futures","BNBUSDT",1751641002696,[[655.48,37.12],[655.47,16.99],[655.46,8.91],[655.45,6.5],[655.44,15.37]],[[655.49,48.29],[655.5,12.45],[655.52,28.53],[655.53,16.06],[655.99,41.41]]]
["binance-futures","BNBUSDT",1751641020659,[[655.42,51.66],[655.41,2.59],[655.4,9.13],[655.39,17.19],[655.38,19.61]],[[655.43,46.75],[655.44,16.99],[655.45,2.04],[655.46,9.04],[655.47,12.93]]]
["binance-futures","BNBUSDT",1751641069227,[[655.58,4.33],[655.57,1.19],[655.56,6.67],[655.55,0.43],[655.54,18.5]],[[655.59,47.63],[655.6,31.67],[655.61,31.6],[655.62,18.8],[655.63,19.57]]]
["binance-futures","BNBUSDT",1751641139865,[[655.67,59.37],[655.66,9.34],[655.65,6.56],[655.63,6.45],[655.62,43.72]],[[655.68,56.41],[655.69,2.92],[655.7,12.68],[655.71,8.67],[655.72,16.72]]]
["binance-futures","BNBUSDT",1751641202626,[[655.48,30.87],[655.47,9.94],[655.46,9.35],[655.45,7.1],[655.44,15.06]],[[655.49,74.26],[655.5,16.54],[655.51,3.89],[655.52,27.83],[655.53,8.22]]]
["binance-futures","BNBUSDT",1751641207805,[[655.46,67.91],[655.45,9.16],[655.44,9.35],[655.43,19.27],[655.42,9.61]],[[655.47,48.29],[655.48,12.33],[655.49,10.58],[655.5,12.48],[655.51,7.49]]]
["binance-futures","BNBUSDT",1751641248791,[[655.49,43.96],[655.48,15.84],[655.47,10.42],[655.46,15.65],[655.45,1.29]],[[655.5,32.48],[655.52,0.93],[655.53,6.11],[655.54,24.61],[655.59,11.47]]]
["binance-futures","BNBUSDT",1751641310289,[[655.44,20.92],[655.43,5.71],[655.42,36.32],[655.41,5.42],[655.4,9.47]],[[655.45,32.49],[655.46,9.49],[655.47,8.52],[655.48,13.69],[655.49,1.22]]]
["binance-futures","BNBUSDT",1751641365209,[[655.43,42.32],[655.42,23.81],[655.41,10.56],[655.4,9.37],[655.39,1.5]],[[655.44,61.26],[655.45,5.94],[655.46,17.26],[655.47,7.83],[655.48,18.48]]]
["binance-futures","BNBUSDT",1751641381208,[[655.17,31.67],[655.16,15.86],[655.15,2.15],[655.14,18.5],[655.13,3.37]],[[655.18,40.81],[655.19,6.58],[655.2,10.28],[655.21,0.27],[655.22,16.65]]]
["binance-futures","BNBUSDT",1751641429143,[[655.44,48.32],[655.43,10.44],[655.42,14.71],[655.41,27.13],[655.4,29.43]],[[655.45,9.18],[655.46,23.67],[655.47,15.27],[655.48,9.44],[655.49,0.64]]]
["binance-futures","BNBUSDT",1751641486955,[[655.27,1.97],[655.26,0.04],[655.25,3.35],[655.24,0.01],[655.23,7.59]],[[655.28,58.07],[655.29,25.08],[655.3,32.41],[655.31,6.84],[655.32,32.08]]]
["binance-futures","BNBUSDT",1751641503209,[[655.2,7.0],[655.18,0.02],[655.17,3.13],[655.16,0.04],[655.15,1.03]],[[655.21,103.68],[655.22,54.56],[655.23,23.85],[655.24,31.51],[655.25,19.39]]]
["binance-futures","BNBUSDT",1751641549742,[[654.7,11.07],[654.69,5.73],[654.68,10.36],[654.67,2.15]],[[654.71,33.62],[654.72,63.84],[654.73,4.66],[654.74,42.36],[654.75,31.23]]]
["binance-futures","BNBUSDT",1751641598178,[[654.42,15.2],[654.41,15.61],[654.4,1.83],[654.39,10.63],[654.38,50.01]],[[654.5,4.06],[654.53,2.43],[654.56,9.39],[654.6,0.06],[654.61,5.49]]]
["binance-futures","BNBUSDT",1751641639747,[[654.3,17.99],[654.29,0.25],[654.28,3.97],[654.27,25.25],[654.26,1.77]],[[654.31,91.48],[654.32,27.94],[654.33,32.57],[654.34,27.96],[654.35,25.06]]]
["binance-futures","BNBUSDT",1751641653704,[[654.39,71.71],[654.38,7.02],[654.37,2.66],[654.36,30.11],[654.35,6.15]],[[654.4,4.79],[654.42,9.34],[654.43,6.1],[654.44,9.5],[654.45,2.14]]]
["binance-futures","BNBUSDT",1751641701365,[[654.5,33.46],[654.49,0.05],[654.48,5.77],[654.47,3.45],[654.46,5.3]],[[654.51,48.03],[654.52,12.88],[654.53,0.04],[654.54,12.8],[654.55,7.09]]]
["binance-futures","BNBUSDT",1751641742571,[[654.63,70.81],[654.62,5.35],[654.61,8.56],[654.6,25.53],[654.59,18.38]],[[654.64,25.36],[654.65,0.01],[654.66,15.34],[654.68,9.49],[654.69,1.48]]]
["binance-futures","BNBUSDT",1751641756043,[[654.69,24.74],[654.68,4.97],[654.67,0.01],[654.66,32.88],[654.65,0.57]],[[654.7,33.38],[654.71,0.04],[654.72,15.71],[654.73,11.16],[654.74,9.82]]]
["binance-futures","BNBUSDT",1751641816144,[[654.32,35.1],[654.31,6.17],[654.3,11.46],[654.29,21.86],[654.28,17.02]],[[654.33,107.01],[654.34,11.5],[654.35,25.34],[654.36,32.02],[654.37,2.7]]]
["binance-futures","BNBUSDT",1751641852979,[[654.37,49.57],[654.36,0.05],[654.35,5.29],[654.34,10.34],[654.33,21.82]],[[654.38,29.81],[654.39,6.42],[654.4,9.36],[654.41,7.74],[654.42,22.06]]]
["binance-futures","BNBUSDT",1751641900920,[[654.39,7.4],[654.37,112.34],[654.35,46.63],[654.34,58.23],[654.33,19.14]],[[654.4,1.13],[654.42,1.95],[654.43,1.03],[654.44,7.72],[654.45,6.13]]]
["binance-futures","BNBUSDT",1751641906474,[[654.49,12.94],[654.47,1.8],[654.46,0.42],[654.45,5.12]],[[654.5,38.97],[654.51,7.57],[654.52,10.42],[654.53,40.26],[654.54,8.07]]]
["binance-futures","BNBUSDT",1751641957924,[[654.45,24.25],[654.44,0.26],[654.43,3.03],[654.42,5.81],[654.41,4.16]],[[654.46,34.92],[654.47,1.61],[654.48,15.64],[654.49,17.31],[654.5,24.91]]]
["binance-futures","BNBUSDT",1751642008410,[[654.25,5.6],[654.23,4.19],[654.21,29.17],[654.2,1.01]],[[654.26,51.43],[654.27,4.37],[654.28,15.18],[654.29,0.64],[654.3,17.25]]]
["binance-futures","BNBUSDT",1751642054344,[[654.05,51.89],[654.04,21.57],[654.03,0.04],[654.02,16.03],[654.01,12.14]],[[654.06,24.02],[654.07,1.56],[654.08,11.2],[654.09,8.57],[654.1,9.3]]]
["binance-futures","BNBUSDT",1751642069397,[[654.17,27.13],[654.16,6.83],[654.15,5.86],[654.14,11.22],[654.13,2.25]],[[654.18,37.71],[654.19,2.53],[654.2,8.61],[654.21,10.25],[654.22,16.0]]]
["binance-futures","BNBUSDT",1751642110984,[[653.7,17.94],[653.69,9.74],[653.68,25.05],[653.67,16.65],[653.66,10.51]],[[653.71,26.97],[653.72,8.83],[653.73,7.7],[653.74,19.64],[653.75,5.3]]]
["binance-futures","BNBUSDT",1751642157566,[[653.6,8.29],[653.59,1.86],[653.58,7.99],[653.57,0.75],[653.56,7.97]],[[653.61,58.08],[653.62,18.3],[653.63,22.47],[653.64,12.41],[653.65,18.93]]]
["binance-futures","BNBUSDT",1751642171629,[[653.77,44.25],[653.76,10.47],[653.75,3.26],[653.74,7.97],[653.73,12.06]],[[653.78,38.71],[653.79,0.53],[653.8,0.09],[653.81,2.05],[653.82,15.38]]]
["binance-futures","BNBUSDT",1751642219402,[[653.58,0.11],[653.57,9.41],[653.56,6.02],[653.55,0.03],[653.53,0.01]],[[653.59,27.36],[653.6,111.94],[653.61,91.6],[653.62,26.64],[653.63,39.73]]]
["binance-futures","BNBUSDT",1751642271681,[],[[653.4,32.75],[653.42,31.56],[653.44,51.07],[653.45,29.16],[653.46,64.27]]]
["binance-futures","BNBUSDT",1751642303345,[[653.25,38.03],[653.24,9.03],[653.23,0.06],[653.22,13.83],[653.2,21.16]],[[653.26,66.54],[653.27,0.97],[653.28,19.26],[653.29,9.99],[653.3,14.4]]]
["binance-futures","BNBUSDT",1751642327337,[[653.21,66.45],[653.2,15.19],[653.19,2.27],[653.18,19.49],[653.17,0.67]],[[653.22,6.38],[653.23,0.28],[653.24,8.79],[653.25,2.42],[653.26,8.79]]]
["binance-futures","BNBUSDT",1751642381683,[[653.14,4.22],[653.13,0.27],[653.12,0.12],[653.11,1.73],[653.1,0.62]],[[653.15,125.66],[653.16,60.38],[653.17,21.86],[653.18,8.37],[653.19,14.28]]]
["binance-futures","BNBUSDT",1751642425852,[[653.08,48.82],[653.07,10.78],[653.06,12.14],[653.05,7.48],[653.04,14.18]],[[653.09,42.09],[653.1,9.03],[653.11,2.39],[653.12,16.79],[653.13,11.68]]]
["binance-futures","BNBUSDT",1751642482705,[[653.19,33.87],[653.18,7.8],[653.16,13.37],[653.15,19.68],[653.14,22.81]],[[653.2,56.34],[653.21,0.62],[653.22,15.87],[653.23,5.64],[653.24,28.19]]]
["binance-futures","BNBUSDT",1751642493824,[[653.0,147.55],[652.99,0.35],[652.98,1.2],[652.97,0.02],[652.96,17.2]],[[653.01,75.85],[653.02,51.07],[653.03,38.41],[653.04,38.19],[653.05,27.39]]]
["binance-futures","BNBUSDT",1751642533428,[[652.95,21.82],[652.94,74.12],[652.93,49.12],[652.92,152.39],[652.91,53.99]],[[652.96,0.8],[652.97,0.49],[652.98,1.09],[653.01,8.64],[653.04,10.28]]]
["binance-futures","BNBUSDT",1751642579673,[[653.2,41.36],[653.19,0.26],[653.18,17.59],[653.17,27.65],[653.16,21.15]],[[653.21,7.09],[653.22,9.34],[653.23,0.95],[653.24,7.87],[653.25,5.77]]]
["binance-futures","BNBUSDT",1751642583776,[[653.3,2.31],[653.29,1.5],[653.27,2.25],[653.26,9.6]],[[653.31,30.72],[653.32,19.45],[653.33,2.93],[653.34,23.46],[653.35,24.76]]]
["binance-futures","BNBUSDT",1751642626545,[[653.74,0.72],[653.73,3.16],[653.72,15.41],[653.71,3.77],[653.69,1.03]],[[653.75,55.16],[653.76,19.39],[653.77,20.7],[653.78,17.77],[653.79,4.66]]]
["binance-futures","BNBUSDT",1751642678958,[[653.49,80.94],[653.48,9.6],[653.47,0.01],[653.46,17.08],[653.45,21.63]],[[653.5,10.88],[653.51,0.37],[653.52,2.5],[653.54,0.01],[653.55,8.04]]]
["binance-futures","BNBUSDT",1751642719956,[[653.35,69.06],[653.34,12.91],[653.33,0.26],[653.32,10.5],[653.31,0.28]],[[653.36,51.08],[653.37,7.17],[653.38,8.88],[653.39,20.7],[653.4,28.87]]]
["binance-futures","BNBUSDT",1751642731971,[[653.57,34.7],[653.56,10.51],[653.54,14.78],[653.53,2.16],[653.52,10.07]],[[653.58,60.28],[653.59,5.14],[653.6,12.09],[653.61,6.29],[653.62,12.13]]]
["binance-futures","BNBUSDT",1751642784539,[[653.32,47.57],[653.31,0.22],[653.3,10.48],[653.29,0.04],[653.28,16.18]],[[653.33,34.0],[653.34,8.87],[653.35,4.17],[653.36,8.87],[653.37,25.58]]]
["binance-futures","BNBUSDT",1751642834560,[[653.34,55.87],[653.33,0.31],[653.32,13.87],[653.31,4.97],[653.3,13.47]],[[653.35,9.49],[653.36,1.03],[653.37,8.86],[653.38,8.88],[653.39,17.76]]]
["binance-futures","BNBUSDT",1751642845664,[[653.24,66.02],[653.23,0.04],[653.22,8.45],[653.21,20.1],[653.2,8.58]],[[653.25,5.36],[653.26,0.43],[653.27,1.54],[653.28,14.63],[653.29,20.38]]]
["binance-futures","BNBUSDT",1751642889801,[[652.66,11.68],[652.63,6.41],[652.62,65.49],[652.61,0.02],[652.59,5.65]],[[652.67,69.32],[652.68,14.66],[652.69,1.94],[652.7,13.01],[652.71,13.35]]]
["binance-futures","BNBUSDT",1751642943188,[[652.66,33.58],[652.64,8.85],[652.62,16.08],[652.61,1.68],[652.6,0.51]],[[652.67,83.3],[652.68,33.69],[652.69,1.68],[652.7,25.2],[652.71,11.82]]]
["binance-futures","BNBUSDT",1751643001510,[[652.76,22.85],[652.75,6.18],[652.74,8.85],[652.73,0.01],[652.72,23.3]],[[652.77,49.97],[652.78,12.13],[652.79,3.9],[652.8,24.44],[652.81,54.53]]]
["binance-futures","BNBUSDT",1751643007758,[[652.75,8.7],[652.74,8.96],[652.73,0.01],[652.72,16.17],[652.71,0.01]],[[652.76,52.46],[652.77,7.56],[652.78,9.34],[652.79,11.5],[652.8,37.46]]]
["binance-futures","BNBUSDT",1751643058584,[[652.87,28.34],[652.86,12.37],[652.85,13.82],[652.84,37.87],[652.83,5.58]],[[652.88,26.07],[652.89,3.51],[652.9,10.65],[652.91,0.26],[652.93,28.76]]]
["binance-futures","BNBUSDT",1751643113363,[[652.56,6.46],[652.55,0.11],[652.54,9.13],[652.53,21.43],[652.51,157.13]],[[652.57,62.1],[652.58,12.83],[652.59,0.26],[652.6,17.33],[652.61,7.28]]]
["binance-futures","BNBUSDT",1751643156711,[[652.59,39.37],[652.58,0.26],[652.57,0.17],[652.56,3.07],[652.55,1.31]],[[652.6,31.7],[652.61,6.13],[652.62,9.34],[652.63,8.59],[652.64,8.42]]]
["binance-futures","BNBUSDT",1751643170420,[[652.45,47.01],[652.44,16.91],[652.43,0.4],[652.42,10.29],[652.41,1.56]],[[652.46,21.36],[652.47,3.41],[652.48,12.82],[652.49,0.09],[652.5,14.44]]]
["binance-futures","BNBUSDT",1751643213158,[[652.4,99.59],[652.39,0.62],[652.36,10.66],[652.35,5.69],[652.34,18.73]],[[652.41,7.2],[652.42,9.34],[652.44,9.42],[652.45,2.14],[652.46,13.39]]]
["binance-futures","BNBUSDT",1751643265175,[[652.32,32.22],[652.31,3.35],[652.3,17.13],[652.29,17.79],[652.28,151.7]],[[652.33,43.14],[652.34,9.34],[652.35,4.72],[652.36,9.74],[652.37,0.17]]]
["binance-futures","BNBUSDT",1751643278284,[[652.43,31.68],[652.42,9.71],[652.41,0.58],[652.4,9.52],[652.39,26.57]],[[652.44,4.51],[652.45,4.9],[652.46,12.05],[652.47,6.67],[652.48,1.57]]]
["binance-futures","BNBUSDT",1751643326233,[[652.6,27.99],[652.59,21.58],[652.58,18.19],[652.55,7.69],[652.53,7.32]],[[652.61,41.8],[652.62,22.55],[652.63,26.59],[652.64,36.27],[652.65,22.49]]]
["binance-futures","BNBUSDT",1751643371029,[[652.6,112.45],[652.59,7.54],[652.58,12.34],[652.57,18.51],[652.56,19.05]],[[652.61,22.81],[652.62,11.1],[652.63,3.12],[652.64,14.13],[652.65,8.55]]]
["binance-futures","BNBUSDT",1751643418419,[[652.88,39.85],[652.87,5.47],[652.86,15.53],[652.85,5.96],[652.84,25.37]],[[652.89,8.62],[652.9,10.09],[652.91,0.08],[652.92,12.62],[652.93,0.01]]]
["binance-futures","BNBUSDT",1751643432812,[[652.95,7.95],[652.94,0.29],[652.92,11.75],[652.91,17.81],[652.9,20.55]],[[652.96,77.04],[652.97,15.36],[652.98,20.33],[652.99,3.07],[653.0,42.36]]]
["binance-futures","BNBUSDT",1751643492624,[[652.84,57.28],[652.83,12.09],[652.82,20.11],[652.81,13.09],[652.8,34.69]],[[652.85,6.4],[652.86,0.72],[652.87,0.93],[652.88,9.71],[652.89,9.27]]]
["binance-futures","BNBUSDT",1751643542595,[[652.72,106.09],[652.71,0.81],[652.7,3.87],[652.69,28.74],[652.68,27.65]],[[652.73,19.94],[652.74,0.05],[652.75,2.63],[652.76,0.29],[652.77,4.38]]]
["binance-futures","BNBUSDT",1751643558458,[[652.67,6.2],[652.65,0.03],[652.64,9.34],[652.63,0.04],[652.6,15.31]],[[652.68,102.07],[652.69,4.57],[652.7,16.13],[652.71,21.0],[652.72,14.06]]]
["binance-futures","BNBUSDT",1751643614315,[[652.73,5.67],[652.72,0.06],[652.71,3.07],[652.7,9.4],[652.69,0.07]],[[652.74,73.33],[652.75,80.04],[652.76,9.59],[652.77,21.68],[652.78,9.89]]]
["binance-futures","BNBUSDT",1751643653990,[[653.14,8.9],[653.13,0.26],[653.12,9.37]],[[653.15,47.65],[653.16,27.09],[653.17,19.38],[653.18,15.74],[653.19,10.48]]]
["binance-futures","BNBUSDT",1751643709847,[[653.0,10.88],[652.99,1.21],[652.98,8.44],[652.97,0.04],[652.96,8.49]],[[653.01,69.3],[653.02,8.72],[653.04,13.11],[653.05,0.01],[653.06,25.1]]]
["binance-futures","BNBUSDT",1751643716280,[[653.0,32.91],[652.99,1.21],[652.98,8.44],[652.97,0.04],[652.96,15.54]],[[653.01,75.25],[653.02,8.7],[653.03,0.01],[653.04,8.43],[653.05,2.8]]]
["binance-futures","BNBUSDT",1751643769971,[[652.6,36.66],[652.59,3.6],[652.58,8.85],[652.57,11.14],[652.56,10.61]],[[652.61,58.08],[652.62,8.85],[652.63,1.8],[652.64,9.11],[652.65,11.33]]]
["binance-futures","BNBUSDT",1751643824088,[[652.66,33.1],[652.65,0.09],[652.64,9.41],[652.63,0.03],[652.62,16.45]],[[652.67,44.06],[652.68,14.85],[652.69,7.01],[652.7,16.36],[652.71,15.5]]]
["binance-futures","BNBUSDT",1751643844329,[[652.67,67.68],[652.66,15.06],[652.65,11.96],[652.64,20.02],[652.63,18.1]],[[652.68,1.42],[652.69,0.2],[652.7,0.07],[652.71,4.25],[652.72,20.3]]]
["binance-futures","BNBUSDT",1751643882084,[[652.89,28.62],[652.88,9.76],[652.87,7.11],[652.86,34.46],[652.85,0.01]],[[652.9,68.36],[652.91,4.89],[652.92,9.34],[652.93,8.7],[652.94,10.11]]]
["binance-futures","BNBUSDT",1751643932655,[[652.8,42.55],[652.79,4.7],[652.78,10.67],[652.77,5.92],[652.75,10.91]],[[652.81,25.32],[652.82,9.87],[652.83,0.61],[652.84,27.53],[652.85,0.79]]]
["binance-futures","BNBUSDT",1751643984732,[[652.48,8.93],[652.47,1.78],[652.45,18.16],[652.43,13.24],[652.38,11.67]],[[652.49,104.36],[652.5,30.91],[652.51,1.07],[652.52,10.9],[652.53,13.73]]]
["binance-futures","BNBUSDT",1751643998936,[[652.31,70.52],[652.3,60.42],[652.29,30.05],[652.28,129.15],[652.27,6.65]],[[652.32,5.95],[652.33,0.7],[652.34,0.04],[652.35,2.73],[652.36,8.9]]]
["binance-futures","BNBUSDT",1751644044338,[[652.55,42.02],[652.54,9.34],[652.53,8.12],[652.52,27.34],[652.51,12.36]],[[652.56,31.36],[652.57,4.0],[652.58,9.35],[652.59,9.71],[652.6,9.51]]]
["binance-futures","BNBUSDT",1751644096857,[[652.65,6.64],[652.64,12.23],[652.63,0.03],[652.62,13.19],[652.61,21.35]],[[652.66,101.86],[652.67,12.31],[652.68,13.28],[652.69,17.12],[652.7,24.03]]]
["binance-futures","BNBUSDT",1751644111818,[[652.64,4.75],[652.63,0.18],[652.62,0.02],[652.61,0.01],[652.6,15.77]],[[652.65,75.18],[652.66,14.89],[652.67,9.29],[652.68,30.58],[652.69,16.57]]]
["binance-futures","BNBUSDT",1751644156893,[[652.32,32.45],[652.31,1.59],[652.3,10.56],[652.29,19.26],[652.28,104.35]],[[652.33,56.96],[652.34,14.17],[652.35,5.67],[652.36,11.19],[652.37,9.1]]]
["binance-futures","BNBUSDT",1751644208493,[[652.51,48.74],[652.5,12.7],[652.49,6.14],[652.48,9.34],[652.47,17.76]],[[652.52,34.56],[652.53,2.19],[652.54,8.88],[652.55,0.28],[652.56,13.49]]]
["binance-futures","BNBUSDT",1751644253010,[[652.3,26.49],[652.29,16.87],[652.28,92.33],[652.27,1.0],[652.26,25.5]],[[652.31,17.48],[652.32,17.06],[652.33,7.62],[652.34,11.14],[652.35,33.83]]]
["binance-futures","BNBUSDT",1751644268026,[[652.3,15.57],[652.29,0.14],[652.28,92.3],[652.27,6.71],[652.26,10.55]],[[652.31,63.8],[652.32,9.85],[652.33,6.36],[652.34,19.81],[652.35,46.22]]]
["binance-futures","BNBUSDT",1751644318292,[[652.46,46.89],[652.45,7.67],[652.44,9.34],[652.43,0.01],[652.42,11.35]],[[652.47,23.88],[652.48,6.44],[652.49,46.06],[652.5,2.17],[652.51,3.47]]]
["binance-futures","BNBUSDT",1751644361132,[[652.43,17.11],[652.42,9.22],[652.41,3.16],[652.4,8.91],[652.39,0.26]],[[652.44,57.67],[652.45,3.34],[652.46,11.46],[652.47,12.18],[652.48,16.29]]]
["binance-futures","BNBUSDT",1751644378505,[[652.59,5.11],[652.58,10.39],[652.57,0.01],[652.56,7.15],[652.52,7.37]],[[652.6,6.52],[652.61,35.26],[652.62,12.89],[652.63,18.17],[652.64,7.58]]]
["binance-futures","BNBUSDT",1751644424309,[[652.54,41.95],[652.53,3.44],[652.52,7.42],[652.51,7.01],[652.5,21.0]],[[652.55,23.48],[652.56,0.07],[652.58,9.07],[652.59,6.47],[652.6,16.22]]]
["binance-futures","BNBUSDT",1751644471296,[[652.84,77.76],[652.83,8.66],[652.82,5.89],[652.81,9.1],[652.8,9.15]],[[652.85,21.01],[652.86,0.01],[652.87,0.02],[652.88,0.12],[652.89,6.93]]]
["binance-futures","BNBUSDT",1751644525960,[[652.55,42.6],[652.54,13.51],[652.53,4.93],[652.52,5.8],[652.51,13.79]],[[652.56,25.59],[652.57,0.09],[652.58,0.13],[652.59,6.3],[652.6,8.49]]]
["binance-futures","BNBUSDT",1751644568588,[[653.08,13.62],[653.07,3.67],[653.06,6.07],[653.04,15.07],[653.02,4.4]],[[653.09,87.68],[653.1,6.37],[653.11,2.32],[653.12,6.39],[653.13,18.77]]]
["binance-futures","BNBUSDT",1751644583237,[[653.01,40.78],[653.0,7.92],[652.99,0.02],[652.98,10.16],[652.97,4.63]],[[653.02,39.4],[653.03,0.4],[653.04,0.04],[653.05,8.47],[653.06,11.83]]]
["binance-futures","BNBUSDT",1751644639742,[[653.12,2.39],[653.11,0.02],[653.1,6.7],[653.08,6.38],[653.07,2.99]],[[653.13,58.3],[653.14,12.14],[653.15,10.97],[653.16,54.32],[653.17,11.47]]]
["binance-futures","BNBUSDT",1751644684725,[[653.01,1.9],[653.0,6.47],[652.99,0.3],[652.98,9.33],[652.97,7.32]],[[653.02,15.16],[653.03,29.5],[653.04,7.03],[653.05,0.19],[653.06,0.49]]]
["binance-futures","BNBUSDT",1751644699395,[[652.94,27.21],[652.93,5.71],[652.92,19.47],[652.91,4.29],[652.9,15.52]],[[652.95,39.6],[652.96,7.77],[652.97,8.65],[652.98,45.62],[652.99,20.98]]]
["binance-futures","BNBUSDT",1751644746763,[[652.72,23.27],[652.71,2.43],[652.7,6.62],[652.69,0.27],[652.68,13.63]],[[652.73,36.67],[652.74,0.26],[652.75,16.56],[652.76,15.72],[652.77,47.14]]]
["binance-futures","BNBUSDT",1751644808971,[[652.99,41.31],[652.98,10.66],[652.97,2.71],[652.96,8.73],[652.95,4.05]],[[653.0,8.02],[653.01,2.84],[653.02,6.39],[653.03,0.74],[653.04,6.39]]]
["binance-futures","BNBUSDT",1751644821044,[[653.01,8.82],[653.0,6.93],[652.98,11.9],[652.97,16.19],[652.95,2.67]],[[653.02,44.07],[653.03,6.96],[653.04,26.62],[653.05,0.17],[653.06,20.52]]]
["binance-futures","BNBUSDT",1751644859479,[[652.55,49.0],[652.54,0.07],[652.53,8.11],[652.52,1.0],[652.51,37.13]],[[652.56,30.84],[652.57,0.07],[652.58,7.41],[652.59,3.48],[652.6,13.18]]]
["binance-futures","BNBUSDT",1751644909795,[[652.16,8.6],[652.15,0.02],[652.14,5.74],[652.13,0.16],[652.12,7.24]],[[652.17,42.83],[652.18,17.57],[652.19,2.28],[652.2,25.88],[652.21,6.88]]]
["binance-futures","BNBUSDT",1751644952567,[[651.86,6.63],[651.85,0.27],[651.84,21.69],[651.82,12.28],[651.8,25.47]],[[651.87,13.58],[651.88,38.45],[651.89,15.04],[651.9,62.78],[651.91,37.66]]]
["binance-futures","BNBUSDT",1751644955894,[[651.78,25.8],[651.76,6.49],[651.75,3.83],[651.74,26.27],[651.73,2.1]],[[651.79,28.41],[651.8,6.37],[651.81,2.98],[651.82,11.91],[651.85,0.3]]]
["binance-futures","BNBUSDT",1751645000223,[[651.72,37.86],[651.71,6.78],[651.7,16.94],[651.69,2.47],[651.68,10.69]],[[651.73,45.97],[651.74,16.78],[651.75,0.29],[651.76,5.16],[651.77,0.23]]]
["binance-futures","BNBUSDT",1751645035758,[[652.15,21.39],[652.14,11.81],[652.13,2.48],[652.12,5.42],[652.11,14.07]],[[652.16,5.45],[652.17,3.83],[652.18,5.14],[652.2,17.27],[652.21,2.63]]]
["binance-futures","BNBUSDT",1751645080228,[[651.9,28.4],[651.88,4.88],[651.87,0.04],[651.86,12.45],[651.85,3.2]],[[651.91,52.12],[651.92,4.99],[651.93,5.38],[651.94,13.58],[651.95,1.61]]]
["binance-futures","BNBUSDT",1751645091015,[[651.81,33.6],[651.8,11.4],[651.79,11.84],[651.78,7.94],[651.77,8.04]],[[651.82,20.3],[651.83,0.49],[651.84,5.14],[651.85,4.24],[651.86,6.16]]]
["binance-futures","BNBUSDT",1751645128720,[[651.71,34.3],[651.7,5.04],[651.69,6.95],[651.68,13.17],[651.67,10.59]],[[651.72,26.76],[651.74,4.88],[651.75,2.42],[651.76,6.18],[651.77,1.26]]]
["binance-futures","BNBUSDT",1751645171013,[[651.22,17.57],[651.21,8.11],[651.2,251.69],[651.19,33.44],[651.18,212.77]],[[651.23,101.34],[651.24,13.84],[651.25,0.13],[651.26,23.76],[651.27,18.47]]]
["binance-futures","BNBUSDT",1751645206947,[[651.97,29.06],[651.96,7.67],[651.94,8.86],[651.93,8.39],[651.2,327.38]],[[651.98,40.3],[651.99,0.09],[652.0,6.58],[652.01,4.07],[652.02,16.83]]]
["binance-futures","BNBUSDT",1751645217852,[[652.27,18.56],[652.26,5.64],[652.24,5.9],[652.21,0.26],[652.2,16.64]],[[652.28,15.54],[652.29,0.26],[652.3,5.64],[652.31,2.11],[652.32,13.06]]]
["binance-futures","BNBUSDT",1751645260009,[[652.5,21.44],[652.49,13.63],[652.48,5.09],[652.47,4.2],[652.46,9.61]],[[652.51,25.2],[652.52,0.59],[652.53,3.75],[652.54,1.36],[652.55,6.03]]]
["binance-futures","BNBUSDT",1751645297044,[[652.5,25.85],[652.48,5.18],[652.47,5.34],[652.46,5.51],[652.45,1.01]],[[652.51,62.61],[652.52,12.71],[652.53,9.32],[652.54,17.85],[652.55,5.95]]]
["binance-futures","BNBUSDT",1751645310089,[[652.64,7.03],[652.63,0.4],[652.62,7.12],[652.61,0.26],[652.6,54.24]],[[652.66,0.25],[652.67,0.36],[652.68,0.55],[652.69,0.81],[652.7,27.7]]]
["binance-futures","BNBUSDT",1751645348758,[[651.79,7.8],[651.78,8.94],[651.77,0.65],[651.76,5.62],[651.75,1.99]],[[651.8,52.86],[651.82,5.72],[651.83,0.08],[651.84,14.39],[651.85,1.16]]]
["binance-futures","BNBUSDT",1751645390678,[[651.3,5.77],[651.28,5.61],[651.27,0.02],[651.26,5.69],[651.2,279.17]],[[651.31,41.34],[651.32,5.61],[651.33,20.5],[651.34,28.32],[651.35,4.27]]]
["binance-futures","BNBUSDT",1751645403016,[[651.22,29.74],[651.21,81.68],[651.2,276.08],[651.19,0.79],[651.18,222.3]],[[651.23,14.65],[651.24,0.12],[651.25,1.0],[651.26,5.61],[651.27,8.02]]]
["binance-futures","BNBUSDT",1751645440888,[[651.27,21.32],[651.26,6.11],[651.24,6.15],[651.23,0.03],[651.19,8.61]],[[651.28,40.38],[651.29,0.23],[651.3,1.52],[651.31,28.73],[651.32,8.56]]]
["binance-futures","BNBUSDT",1751645483785,[[651.31,18.52],[651.3,5.62],[651.28,5.6],[651.27,2.45],[651.25,3.27]],[[651.32,24.76],[651.33,0.07],[651.34,6.31],[651.35,14.83],[651.36,9.23]]]
["binance-futures","BNBUSDT",1751645528275,[[651.49,23.12],[651.48,5.32],[651.47,3.11],[651.46,13.16],[651.45,10.51]],[[651.5,5.31],[651.51,0.27],[651.52,3.25],[651.53,0.21],[651.54,12.12]]]
["binance-futures","BNBUSDT",1751645533879,[[651.49,4.87],[651.48,13.25],[651.47,3.19],[651.46,5.49],[651.45,0.55]],[[651.5,41.01],[651.51,2.97],[651.52,8.05],[651.53,7.64],[651.54,10.25]]]
["binance-futures","BNBUSDT",1751645582409,[[651.46,23.64],[651.45,1.63],[651.44,5.33],[651.43,0.16],[651.42,8.76]],[[651.47,37.51],[651.48,11.24],[651.49,19.16],[651.5,18.27],[651.51,12.95]]]
["binance-futures","BNBUSDT",1751645631115,[[651.28,57.13],[651.27,2.27],[651.26,5.59],[651.25,0.14],[651.24,13.14]],[[651.29,5.76],[651.3,5.58],[651.31,2.84],[651.32,5.58],[651.33,18.45]]]
["binance-futures","BNBUSDT",1751645670078,[[651.21,62.22],[651.2,6.17],[651.19,0.43],[651.18,10.54],[651.17,14.0]],[[651.22,9.32],[651.23,5.23],[651.24,14.49],[651.25,8.64],[651.26,5.63]]]
["binance-futures","BNBUSDT",1751645682701,[[651.09,44.95],[651.08,11.83],[651.07,3.09],[651.06,8.59],[651.04,14.39]],[[651.1,53.03],[651.11,7.72],[651.12,11.56],[651.13,7.24],[651.14,29.16]]]
["binance-futures","BNBUSDT",1751645719014,[[651.41,17.51],[651.4,7.11],[651.39,2.63],[651.38,6.73],[651.37,0.05]],[[651.42,37.5],[651.44,1.35],[651.45,25.23],[651.46,12.44],[651.47,19.4]]]
["binance-futures","BNBUSDT",1751645769729,[[651.3,71.48],[651.29,0.04],[651.28,5.86],[651.27,0.87],[651.26,20.12]],[[651.31,28.3],[651.32,6.26],[651.33,0.02],[651.34,13.21],[651.35,13.66]]]
["binance-futures","BNBUSDT",1751645786656,[[651.26,44.74],[651.25,0.04],[651.24,0.06],[651.23,3.09],[651.22,14.66]],[[651.27,50.46],[651.28,9.5],[651.29,3.98],[651.3,19.23],[651.31,12.14]]]
["binance-futures","BNBUSDT",1751645820856,[[650.97,18.06],[650.96,6.43],[650.94,6.69],[650.87,9.78],[650.85,19.5]],[[650.98,32.56],[650.99,19.11],[651.0,18.42],[651.01,20.41],[651.02,19.56]]]
["binance-futures","BNBUSDT",1751645866861,[[651.06,27.93],[651.05,51.92],[651.04,32.84],[651.03,20.25],[651.02,11.8]],[[651.07,0.29],[651.08,6.71],[651.09,2.73],[651.1,13.7],[651.13,2.98]]]
["binance-futures","BNBUSDT",1751645904334,[[651.38,88.91],[651.37,29.89],[651.36,6.16],[651.35,4.61],[651.34,6.11]],[[651.39,0.78],[651.4,0.5],[651.41,0.3],[651.42,6.25],[651.43,2.02]]]
["binance-futures","BNBUSDT",1751645916608,[[651.14,24.1],[651.13,0.14],[651.12,8.51],[651.11,0.19],[651.1,19.87]],[[651.15,50.7],[651.16,19.83],[651.17,19.7],[651.18,39.42],[651.19,28.95]]]
["binance-futures","BNBUSDT",1751645959512,[[650.56,48.8],[650.55,2.08],[650.54,6.67],[650.53,0.19],[650.46,13.59]],[[650.57,21.66],[650.58,6.4],[650.6,32.34],[650.61,8.15],[650.62,33.66]]]
["binance-futures","BNBUSDT",1751645996719,[[650.57,22.97],[650.56,17.48],[650.55,0.43],[650.54,30.36],[650.51,11.55]],[[650.58,24.34],[650.59,4.25],[650.6,8.68],[650.61,18.17],[650.62,26.4]]]
["binance-futures","BNBUSDT",1751646008123,[[650.59,39.87],[650.58,11.52],[650.57,2.55],[650.56,6.67],[650.55,16.39]],[[650.6,40.42],[650.61,29.63],[650.62,1.96],[650.63,2.22],[650.64,13.67]]]
["binance-futures","BNBUSDT",1751646048107,[[650.19,42.62],[650.18,12.42],[650.17,1.17],[650.16,5.78],[650.15,11.15]],[[650.2,5.78],[650.22,6.08],[650.24,3.78],[650.25,5.64],[650.26,23.27]]]
["binance-futures","BNBUSDT",1751646085827,[[650.33,58.49],[650.32,7.99],[650.31,0.08],[650.3,14.3],[650.28,0.83]],[[650.34,35.36],[650.35,20.74],[650.36,6.05],[650.37,9.21],[650.38,6.26]]]
["binance-futures","BNBUSDT",1751646131626,[[650.43,7.03],[650.42,9.39],[650.4,6.11],[650.39,2.22],[650.33,1.98]],[[650.44,97.34],[650.45,23.64],[650.46,5.93],[650.47,7.18],[650.48,22.7]]]
["binance-futures","BNBUSDT",1751646135651,[[650.42,53.85],[650.41,4.77],[650.4,6.2],[650.39,4.73],[650.38,6.25]],[[650.43,49.98],[650.44,6.03],[650.45,0.63],[650.46,8.56],[650.47,7.19]]]
["binance-futures","BNBUSDT",1751646183151,[[650.41,45.22],[650.4,8.24],[650.39,4.19],[650.38,6.39],[650.37,12.01]],[[650.42,36.36],[650.43,6.28],[650.44,6.14],[650.45,0.01],[650.46,33.51]]]
["binance-futures","BNBUSDT",1751646239299,[[650.52,65.69],[650.51,0.08],[650.5,6.06],[650.49,4.19],[650.48,12.39]],[[650.53,45.6],[650.54,0.03],[650.55,0.01],[650.56,6.31],[650.57,3.25]]]
["binance-futures","BNBUSDT",1751646274956,[[650.8,53.63],[650.79,2.12],[650.78,6.35],[650.77,0.93],[650.76,7.45]],[[650.81,39.67],[650.82,6.67],[650.83,0.09],[650.84,6.4],[650.85,2.99]]]
["binance-futures","BNBUSDT",1751646288913,[[650.97,52.58],[650.96,20.09],[650.95,18.86],[650.94,33.11],[650.93,20.04]],[[650.98,28.17],[651.0,24.2],[651.01,7.71],[651.02,49.56],[651.03,5.65]]]
["binance-futures","BNBUSDT",1751646334794,[[651.59,10.66],[651.58,6.34],[651.57,2.0],[651.56,6.6],[651.55,0.29]],[[651.6,72.2],[651.61,6.64],[651.62,0.23],[651.63,28.54],[651.64,26.72]]]
["binance-futures","BNBUSDT",1751646372243,[[651.46,6.38],[651.45,0.62],[651.44,0.44],[651.43,5.55],[651.42,10.52]],[[651.47,130.24],[651.48,27.25],[651.49,19.89],[651.5,28.11],[651.51,24.61]]]
["binance-futures","BNBUSDT",1751646384493,[[651.5,64.56],[651.49,5.83],[651.48,6.66],[651.47,20.26],[651.46,18.13]],[[651.51,1.74],[651.52,6.97],[651.53,7.1],[651.54,6.86],[651.55,12.25]]]
["binance-futures","BNBUSDT",1751646419025,[[651.26,65.35],[651.25,6.41],[651.24,6.7],[651.23,5.31],[651.22,11.09]],[[651.27,15.23],[651.29,0.27],[651.31,10.05],[651.32,1.62],[651.33,3.32]]]
["binance-futures","BNBUSDT",1751646464414,[[651.01,53.55],[651.0,13.1],[650.99,0.43],[650.98,26.77],[650.97,13.73]],[[651.02,49.08],[651.03,1.25],[651.04,6.32],[651.06,15.48],[651.07,6.25]]]
["binance-futures","BNBUSDT",1751646514812,[[651.04,3.1],[651.03,4.4],[651.01,4.97],[651.0,11.48]],[[651.05,39.99],[651.06,6.03],[651.07,11.94],[651.08,32.87],[651.09,24.45]]]
["binance-futures","BNBUSDT",1751646520515,[[651.09,76.95],[651.08,6.27],[651.07,2.46],[651.06,20.87],[651.05,15.97]],[[651.1,41.65],[651.11,0.11],[651.12,6.22],[651.13,8.22],[651.14,25.83]]]
["binance-futures","BNBUSDT",1751646573635,[[651.16,11.49],[651.15,2.16],[651.14,6.31],[651.13,0.16],[651.1,34.99]],[[651.17,24.77],[651.18,14.95],[651.19,11.02],[651.2,37.74],[651.21,32.93]]]
["binance-futures","BNBUSDT",1751646615712,[[651.07,57.27],[651.06,10.85],[651.05,5.32],[651.04,10.91],[651.03,9.49]],[[651.08,29.59],[651.09,0.43],[651.12,6.42],[651.13,1.0],[651.15,24.02]]]
["binance-futures","BNBUSDT",1751646657641,[[650.71,25.3],[650.7,7.22],[650.69,0.02],[650.68,6.62],[650.67,2.55]],[[650.72,41.94],[650.73,5.36],[650.74,8.45],[650.75,0.26],[650.76,10.01]]]
["binance-futures","BNBUSDT",1751646669189,[[650.71,27.28],[650.7,6.61],[650.68,6.62],[650.67,9.18],[650.66,11.73]],[[650.72,33.03],[650.73,6.4],[650.74,6.83],[650.75,13.05],[650.76,11.13]]]
["binance-futures","BNBUSDT",1751646702752,[[650.43,30.37],[650.42,11.78],[650.41,5.74],[650.4,10.42],[650.39,8.68]],[[650.44,81.55],[650.46,5.03],[650.47,6.33],[650.48,5.67],[650.49,32.83]]]
["binance-futures","BNBUSDT",1751646753555,[[650.4,71.12],[650.39,38.08],[650.38,9.46],[650.37,33.39],[650.36,27.65]],[[650.41,23.3],[650.42,7.35],[650.43,0.62],[650.44,7.35],[650.45,0.34]]]
["binance-futures","BNBUSDT",1751646765173,[[650.49,45.37],[650.48,11.41],[650.46,9.72],[650.45,17.84],[650.44,16.48]],[[650.5,12.74],[650.51,1.03],[650.52,15.32],[650.53,4.15],[650.54,7.55]]]
["binance-futures","BNBUSDT",1751646803871,[[650.57,49.25],[650.56,8.84],[650.55,7.92],[650.54,29.95],[650.53,14.72]],[[650.58,2.91],[650.59,0.21],[650.6,6.97],[650.61,0.01],[650.62,13.53]]]
["binance-futures","BNBUSDT",1751646852389,[[650.72,27.07],[650.71,4.31],[650.7,6.59],[650.69,0.27],[650.68,21.39]],[[650.73,45.84],[650.74,3.44],[650.75,2.11],[650.76,6.71],[650.77,10.39]]]
["binance-futures","BNBUSDT",1751646898309,[[650.6,51.4],[650.59,0.06],[650.58,6.69],[650.57,6.07],[650.56,23.39]],[[650.61,13.26],[650.63,0.01],[650.64,1.35],[650.65,0.42],[650.66,1.67]]]
["binance-futures","BNBUSDT",1751646911707,[[650.63,44.57],[650.62,6.4],[650.61,0.86],[650.6,13.1],[650.59,9.92]],[[650.64,9.7],[650.66,8.31],[650.67,0.02],[650.68,6.29],[650.69,1.0]]]
["binance-futures","BNBUSDT",1751646961412,[[650.92,2.18],[650.91,0.18],[650.9,8.15],[650.89,0.5],[650.88,7.45]],[[650.93,53.6],[650.94,12.64],[650.95,6.16],[650.96,5.0],[650.97,30.44]]]
["binance-futures","BNBUSDT",1751646997805,[[651.11,34.84],[651.1,16.65],[651.09,8.91],[651.08,7.41],[651.06,26.79]],[[651.12,29.48],[651.14,7.27],[651.15,5.08],[651.16,14.47],[651.17,6.02]]]
["binance-futures","BNBUSDT",1751647010112,[[651.19,57.46],[651.18,14.04],[651.17,6.66],[651.16,10.52],[651.15,35.54]],[[651.2,53.49],[651.21,2.75],[651.22,8.51],[651.23,9.45],[651.24,9.81]]]
["binance-futures","BNBUSDT",1751647046726,[[651.45,78.58],[651.44,10.25],[651.43,3.76],[651.42,23.27],[651.41,10.3]],[[651.46,54.54],[651.47,4.74],[651.48,7.75],[651.49,0.17],[651.5,14.56]]]
["binance-futures","BNBUSDT",1751647087433,[[652.11,63.38],[652.1,54.55],[652.09,303.55],[652.08,14.68],[652.07,32.73]],[[652.12,7.76],[652.13,0.33],[652.14,1.29],[652.15,7.14],[652.16,0.03]]]
["binance-futures","BNBUSDT",1751647133488,[[652.14,26.72],[652.13,0.09],[652.12,6.44],[652.11,53.35],[652.1,6.03]],[[652.15,37.37],[652.16,6.7],[652.17,5.62],[652.18,6.66],[652.19,12.82]]]
["binance-futures","BNBUSDT",1751647135042,[[652.14,30.31],[652.13,0.09],[652.12,13.06],[652.11,59.06],[652.1,11.74]],[[652.15,47.01],[652.16,6.7],[652.17,9.11],[652.18,6.69],[652.19,7.11]]]
["binance-futures","BNBUSDT",1751647189071,[[651.66,53.47],[651.65,2.8],[651.64,7.94],[651.63,11.06],[651.62,14.14]],[[651.67,25.87],[651.68,6.72],[651.69,6.05],[651.7,8.66],[651.71,0.24]]]
["binance-futures","BNBUSDT",1751647235648,[[651.14,4.35],[651.13,0.13],[651.12,11.05],[651.11,1.5],[651.1,1.14]],[[651.15,21.51],[651.16,95.54],[651.17,65.37],[651.18,27.15],[651.19,22.16]]]
["binance-futures","BNBUSDT",1751647273674,[[650.72,51.47],[650.71,8.12],[650.7,8.89],[650.69,6.95],[650.68,29.46]],[[650.73,40.76],[650.74,10.41],[650.75,0.26],[650.76,19.79],[650.77,1.68]]]
["binance-futures","BNBUSDT",1751647286007,[[650.56,0.09],[650.55,1.99],[650.54,0.13],[650.53,0.09],[650.52,0.05]],[[650.57,77.6],[650.58,7.73],[650.59,8.24],[650.6,51.07],[650.61,19.92]]]
["binance-futures","BNBUSDT",1751647324056,[[650.62,73.33],[650.61,6.57],[650.6,20.38],[650.59,14.53],[650.58,13.61]],[[650.63,26.77],[650.64,8.58],[650.65,0.01],[650.66,8.98],[650.67,6.92]]]
["binance-futures","BNBUSDT",1751647373908,[[650.67,121.18],[650.66,12.85],[650.65,12.15],[650.64,44.33],[650.63,32.54]],[[650.68,2.39],[650.69,0.63],[650.7,7.11],[650.71,0.02],[650.72,8.35]]]
["binance-futures","BNBUSDT",1751647386829,[[650.57,40.48],[650.56,7.11],[650.55,11.2],[650.54,12.93],[650.53,12.94]],[[650.58,45.72],[650.59,0.52],[650.6,7.15],[650.61,0.71],[650.62,8.9]]]
["binance-futures","BNBUSDT",1751647425739,[[650.75,58.08],[650.74,15.06],[650.73,22.21],[650.72,30.62],[650.71,29.71]],[[650.76,32.35],[650.78,7.39],[650.79,3.95],[650.8,24.65],[650.81,8.92]]]
["binance-futures","BNBUSDT",1751647473208,[[651.07,117.82],[651.06,13.62],[651.05,12.59],[651.04,26.56],[651.03,34.06]],[[651.08,23.82],[651.09,3.25],[651.1,7.08],[651.11,6.2],[651.12,9.87]]]
["binance-futures","BNBUSDT",1751647487093,[[651.02,8.53],[651.01,2.82],[651.0,0.16],[650.99,0.01],[650.98,7.83]],[[651.03,52.5],[651.04,15.51],[651.05,7.39],[651.06,49.86],[651.07,36.82]]]
["binance-futures","BNBUSDT",1751647524493,[[650.99,79.54],[650.98,6.78],[650.97,26.69],[650.96,14.3],[650.95,5.38]],[[651.0,2.3],[651.01,0.65],[651.02,0.27],[651.03,8.56],[651.04,7.18]]]
["binance-futures","BNBUSDT",1751647572863,[[651.15,21.86],[651.14,0.05],[651.13,0.09],[651.12,7.46],[651.11,3.75]],[[651.16,45.81],[651.17,3.78],[651.18,7.18],[651.19,0.01],[651.2,6.73]]]
["binance-futures","BNBUSDT",1751647613058,[[651.06,2.39],[651.05,1.54],[651.04,6.46],[651.03,1.03],[651.02,9.59]],[[651.07,92.26],[651.08,19.85],[651.09,39.78],[651.1,6.65],[651.11,20.15]]]
["binance-futures","BNBUSDT",1751647650767,[[651.27,41.57],[651.26,9.03],[651.25,1.62],[651.24,20.6],[651.23,8.94]],[[651.28,3.63],[651.29,0.55],[651.3,6.75],[651.32,6.92],[651.33,6.37]]]
["binance-futures","BNBUSDT",1751647680233,[[651.43,45.47],[651.42,14.64],[651.41,6.26],[651.4,27.4],[651.39,23.26]],[[651.44,16.49],[651.45,4.55],[651.46,6.74],[651.47,7.31],[651.48,14.0]]]
["binance-futures","BNBUSDT",1751647722700,[[651.59,47.36],[651.58,28.86],[651.57,8.13],[651.56,24.98],[651.55,26.29]],[[651.6,8.09],[651.61,0.46],[651.62,6.96],[651.63,2.51],[651.64,13.67]]]
["binance-futures","BNBUSDT",1751647769066,[[651.9,96.31],[651.89,8.96],[651.88,26.16],[651.87,35.32],[651.86,13.8]],[[651.91,37.34],[651.92,32.72],[651.93,2.51],[651.94,7.49],[651.95,7.45]]]
["binance-futures","BNBUSDT",1751647773674,[[651.72,33.87],[651.71,1.64],[651.69,13.15],[651.68,14.61],[651.66,20.01]],[[651.73,38.54],[651.74,9.15],[651.75,12.04],[651.76,7.92],[651.77,0.93]]]
["binance-futures","BNBUSDT",1751647822739,[[651.44,42.42],[651.42,7.08],[651.41,4.97],[651.4,39.13],[651.39,13.21]],[[651.45,25.14],[651.46,7.14],[651.47,2.75],[651.48,22.51],[651.49,8.97]]]
["binance-futures","BNBUSDT",1751647876880,[[651.23,21.38],[651.22,7.1],[651.21,0.5],[651.2,28.01],[651.19,0.6]],[[651.24,78.21],[651.25,8.26],[651.26,7.82],[651.27,35.47],[651.28,33.95]]]
["binance-futures","BNBUSDT",1751647926753,[[651.0,5.1],[650.99,0.01],[650.98,7.47],[650.97,3.34],[650.96,16.23]],[[651.01,73.4],[651.02,30.38],[651.03,19.17],[651.04,24.17],[651.06,15.69]]]
["binance-futures","BNBUSDT",1751647940918,[[651.1,35.5],[651.08,12.95],[651.07,18.64],[651.06,23.63],[651.05,17.3]],[[651.11,20.84],[651.12,13.08],[651.13,0.01],[651.14,8.27],[651.15,6.56]]]
["binance-futures","BNBUSDT",1751648003872,[[651.25,1.0],[651.24,7.47],[651.22,7.64],[651.21,1.41],[651.2,18.27]],[[651.26,48.94],[651.27,15.92],[651.28,16.94],[651.29,20.33],[651.3,33.98]]]
["binance-futures","BNBUSDT",1751648052578,[[651.29,19.11],[651.28,96.36],[651.27,129.9],[651.26,113.68],[651.25,53.1]],[[651.3,0.01],[651.31,0.07],[651.32,0.01],[651.33,2.67],[651.36,3.55]]]
["binance-futures","BNBUSDT",1751648066498,[[651.52,110.11],[651.51,33.46],[651.5,18.11],[651.49,20.05],[651.48,35.1]],[[651.53,37.12],[651.54,7.65],[651.55,1.58],[651.56,8.27],[651.57,2.27]]]
["binance-futures","BNBUSDT",1751648115078,[[651.42,32.72],[651.4,7.48],[651.39,5.11],[651.38,14.9],[651.37,5.92]],[[651.43,24.11],[651.44,27.33],[651.46,21.09],[651.47,26.9],[651.48,32.08]]]
["binance-futures","BNBUSDT",1751648161943,[[651.64,28.03],[651.63,3.07],[651.62,7.45],[651.61,4.22]],[[651.65,32.66],[651.66,27.7],[651.67,12.74],[651.68,11.88],[651.69,19.92]]]
["binance-futures","BNBUSDT",1751648188718,[[651.63,87.6],[651.62,16.45],[651.61,13.32],[651.6,34.75],[651.59,30.15]],[[651.64,43.16],[651.65,3.08],[651.66,7.5],[651.67,0.76],[651.69,5.26]]]
["binance-futures","BNBUSDT",1751648239372,[[651.57,25.49],[651.56,11.73],[651.55,6.12],[651.54,22.26],[651.53,11.7]],[[651.58,45.67],[651.59,0.7],[651.6,12.37],[651.61,2.13],[651.62,17.97]]]
["binance-futures","BNBUSDT",1751648294898,[[651.77,35.61],[651.76,7.1],[651.75,2.56],[651.74,7.83],[651.73,1.2]],[[651.78,44.31],[651.79,0.79],[651.8,7.42],[651.81,4.97],[651.82,20.3]]]
["binance-futures","BNBUSDT",1751648357276,[[651.91,75.64],[651.9,13.86],[651.89,13.92],[651.88,12.45],[651.87,20.52]],[[651.92,39.31],[651.93,3.36],[651.94,7.49],[651.95,0.82],[651.96,15.0]]]
["binance-futures","BNBUSDT",1751648364650,[[651.91,80.62],[651.9,26.24],[651.89,13.01],[651.88,16.23],[651.87,29.19]],[[651.92,14.47],[651.93,2.46],[651.94,7.49],[651.95,0.82],[651.96,7.5]]]
["binance-futures","BNBUSDT",1751648417411,[[651.88,47.4],[651.87,7.19],[651.86,7.61],[651.85,7.01],[651.84,29.62]],[[651.89,54.83],[651.9,14.4],[651.91,1.52],[651.92,9.1],[651.93,7.03]]]
["binance-futures","BNBUSDT",1751648450248,[[652.29,23.86],[652.28,7.47],[652.27,0.38],[652.26,7.47],[652.25,1.84]],[[652.3,56.23],[652.31,0.09],[652.32,7.47],[652.33,6.13],[652.34,22.05]]]
["binance-futures","BNBUSDT",1751648495071,[[652.3,4.29],[652.29,2.33],[652.28,0.13],[652.27,0.19],[652.26,20.09]],[[652.31,70.89],[652.32,20.4],[652.33,9.92],[652.34,41.42],[652.35,33.29]]]
["binance-futures","BNBUSDT",1751648506180,[[652.61,72.11],[652.6,27.62],[652.59,24.61],[652.58,27.77],[652.57,24.34]],[[652.62,0.48],[652.63,0.01],[652.64,8.2],[652.65,0.32],[652.66,8.07]]]
["binance-futures","BNBUSDT",1751648546217,[[652.44,69.19],[652.43,0.82],[652.42,7.8],[652.41,11.71],[652.4,19.03]],[[652.45,36.14],[652.46,7.13],[652.47,1.68],[652.48,3.74],[652.49,8.8]]]
["binance-futures","BNBUSDT",1751648601465,[[652.4,71.75],[652.39,0.7],[652.38,7.48],[652.37,4.23],[652.36,24.67]],[[652.41,40.77],[652.42,31.33],[652.43,0.22],[652.44,6.68],[652.45,7.25]]]
["binance-futures","BNBUSDT",1751648644247,[[652.53,35.7],[652.52,7.67],[652.51,0.01],[652.5,0.24],[652.49,7.09]],[[652.54,117.61],[652.55,7.9],[652.56,6.72],[652.58,16.43],[652.59,6.3]]]
["binance-futures","BNBUSDT",1751648656916,[[652.4,72.28],[652.39,0.08],[652.38,7.58],[652.37,11.48],[652.36,16.84]],[[652.41,38.54],[652.42,20.18],[652.43,0.07],[652.44,1.81],[652.45,3.04]]]
["binance-futures","BNBUSDT",1751648689563,[[652.42,44.84],[652.41,0.41],[652.4,12.68],[652.39,5.71],[652.38,18.49]],[[652.43,32.27],[652.44,10.53],[652.45,7.15],[652.46,7.5],[652.47,15.23]]]
["binance-futures","BNBUSDT",1751648751616,[[652.52,72.98],[652.51,1.68],[652.5,9.34],[652.49,1.96],[652.48,17.78]],[[652.53,51.44],[652.54,9.41],[652.55,7.25],[652.56,46.02],[652.57,15.6]]]
["binance-futures","BNBUSDT",1751648764346,[[652.35,66.81],[652.34,33.9],[652.33,2.42],[652.32,19.47],[652.31,3.84]],[[652.36,32.09],[652.38,9.6],[652.39,6.57],[652.4,16.98],[652.41,38.46]]]
["binance-futures","BNBUSDT",1751648811594,[[652.04,3.79],[652.03,1.64],[652.02,0.05],[652.01,0.75],[652.0,1.14]],[[652.05,92.6],[652.06,17.24],[652.07,1.69],[652.08,48.52],[652.09,36.26]]]
["binance-futures","BNBUSDT",1751648854470,[[651.92,33.37],[651.91,0.12],[651.9,9.35],[651.89,8.06],[651.87,6.82]],[[651.93,66.06],[651.94,17.02],[651.95,3.75],[651.96,26.78],[651.97,21.46]]]
["binance-futures","BNBUSDT",1751648868307,[[652.07,23.18],[652.06,3.06],[652.04,5.44],[652.03,25.09],[652.02,11.08]],[[652.08,48.26],[652.09,3.14],[652.1,9.34],[652.11,14.25],[652.12,9.39]]]
["binance-futures","BNBUSDT",1751648912293,[[652.21,13.3],[652.2,0.02],[652.19,0.09],[652.18,0.34],[652.17,0.01]],[[652.22,131.94],[652.23,39.82],[652.24,35.27],[652.25,33.75],[652.26,34.11]]]
["binance-futures","BNBUSDT",1751648965665,[[651.85,46.34],[651.84,22.11],[651.83,11.38],[651.82,18.76],[651.81,29.51]],[[651.86,52.07],[651.87,4.51],[651.88,9.45],[651.89,10.23],[651.9,16.56]]]
["binance-futures","BNBUSDT",1751649017971,[[651.85,20.52],[651.84,0.4],[651.83,1.98],[651.82,0.5],[651.81,0.01]],[[651.86,54.07],[651.87,11.05],[651.88,9.34],[651.89,10.63],[651.9,16.24]]]
["binance-futures","BNBUSDT",1751649024174,[[651.85,42.96],[651.84,0.4],[651.83,1.0],[651.82,0.5],[651.81,0.01]],[[651.86,54.54],[651.87,10.49],[651.88,9.43],[651.89,8.83],[651.9,11.72]]]
["binance-futures","BNBUSDT",1751649074469,[[652.26,1.68],[652.25,0.19],[652.24,0.79],[652.23,0.01],[652.22,0.03]],[[652.27,106.7],[652.28,57.08],[652.29,27.22],[652.3,101.0],[652.31,0.96]]]
["binance-futures","BNBUSDT",1751649116041,[[652.12,0.03],[652.11,0.01],[652.1,0.03]],[[652.13,19.46],[652.14,55.86],[652.15,57.44],[652.16,11.28],[652.17,18.23]]]
["binance-futures","BNBUSDT",1751649166594,[[652.12,34.67],[652.11,0.02],[652.1,0.01],[652.09,2.9],[652.08,3.49]],[[652.13,52.2],[652.14,14.44],[652.15,6.49],[652.16,22.75],[652.17,10.85]]]
["binance-futures","BNBUSDT",1751649201966,[[651.92,34.73],[651.91,2.44],[651.9,11.66],[651.89,1.32],[651.88,1.19]],[[651.93,37.9],[651.94,18.51],[651.95,0.28],[651.96,20.58],[651.97,6.61]]]
["binance-futures","BNBUSDT",1751649223611,[[652.02,31.64],[652.01,0.01],[652.0,8.45],[651.99,3.04],[651.98,10.08]],[[652.03,54.21],[652.04,17.73],[652.05,5.34],[652.06,17.29],[652.07,0.01]]]
["binance-futures","BNBUSDT",1751649277092,[[651.91,45.48],[651.9,37.68],[651.89,20.14],[651.88,28.8],[651.87,36.73]],[[651.92,30.31],[651.93,2.79],[651.94,8.43],[651.95,8.84],[651.96,10.97]]]
["binance-futures","BNBUSDT",1751649289936,[[651.87,66.12],[651.86,20.14],[651.85,8.71],[651.84,29.31],[651.83,15.48]],[[651.88,28.57],[651.89,5.79],[651.9,16.86],[651.92,9.92],[651.93,9.57]]]
["binance-futures","BNBUSDT",1751649334450,[[651.94,18.34],[651.93,6.66],[651.92,17.74],[651.91,7.4],[651.9,28.2]],[[651.95,24.06],[651.96,8.48],[651.97,3.18],[651.98,16.88],[651.99,7.26]]]
["binance-futures","BNBUSDT",1751649385353,[[652.14,44.38],[652.13,12.22],[652.12,14.63],[652.11,21.2],[652.1,21.67]],[[652.15,34.78],[652.16,8.43],[652.17,4.81],[652.18,17.31],[652.19,2.07]]]
["binance-futures","BNBUSDT",1751649435493,[[652.06,40.15],[652.05,7.89],[652.04,5.1],[652.03,17.48],[652.02,13.66]],[[652.07,22.93],[652.08,10.72],[652.09,2.75],[652.1,18.26],[652.11,6.55]]]
["binance-futures","BNBUSDT",1751649452699,[[652.06,29.89],[652.05,7.8],[652.04,3.59],[652.03,8.34],[652.02,15.49]],[[652.07,25.28],[652.08,12.57],[652.09,2.75],[652.1,18.22],[652.11,6.37]]]
["binance-futures","BNBUSDT",1751649509354,[[652.4,47.87],[652.39,16.4],[652.38,3.3],[652.37,27.27],[652.36,13.32]],[[652.41,5.09],[652.42,10.41],[652.43,10.56],[652.44,7.66],[652.45,3.72]]]
["binance-futures","BNBUSDT",1751649559932,[[652.47,38.93],[652.46,60.25],[652.45,1.57],[652.44,11.94],[652.43,14.2]],[[652.48,12.12],[652.49,0.68],[652.5,10.82],[652.51,33.43],[652.52,9.74]]]
["binance-futures","BNBUSDT",1751649576272,[[652.49,46.23],[652.48,0.11],[652.47,2.75],[652.46,2.61],[652.45,6.6]],[[652.5,65.86],[652.51,51.49],[652.52,8.53],[652.53,14.09],[652.54,9.13]]]
["binance-futures","BNBUSDT",1751649632581,[[652.14,9.2],[652.13,0.58],[652.12,13.08]],[[652.15,42.21],[652.16,18.38],[652.17,21.36],[652.18,19.73],[652.19,4.87]]]
["binance-futures","BNBUSDT",1751649677875,[[652.19,93.07],[652.18,61.21],[652.17,20.17],[652.16,33.04],[652.15,7.25]],[[652.2,12.06],[652.22,9.77],[652.23,11.43],[652.24,9.35],[652.25,1.01]]]
["binance-futures","BNBUSDT",1751649724452,[[652.16,128.71],[652.15,26.33],[652.14,35.65],[652.13,28.7],[652.12,24.17]],[[652.17,1.72],[652.18,0.84],[652.19,1.81],[652.2,19.59],[652.21,1.8]]]
["binance-futures","BNBUSDT",1751649743167,[[652.29,30.7],[652.28,26.5],[652.27,27.91],[652.26,43.33],[652.25,36.63]],[[652.3,35.71],[652.31,0.01],[652.32,14.17],[652.33,16.17],[652.34,9.34]]]
["binance-futures","BNBUSDT",1751649796501,[[652.38,10.48],[652.37,5.04],[652.36,15.66],[652.35,17.26],[652.33,20.99]],[[652.39,79.22],[652.4,18.2],[652.41,23.35],[652.42,10.99],[652.43,8.28]]]
["binance-futures","BNBUSDT",1751649853109,[[652.15,7.44],[652.14,0.22],[652.13,0.09],[652.12,5.27],[652.11,2.63]],[[652.16,95.05],[652.17,16.89],[652.18,11.19],[652.19,30.04],[652.2,48.55]]]
["binance-futures","BNBUSDT",1751649900060,[[652.06,41.96],[652.05,16.22],[652.04,15.18],[652.03,27.7],[652.02,30.09]],[[652.07,21.26],[652.09,2.91],[652.1,9.41],[652.11,7.47],[652.12,14.6]]]
["binance-futures","BNBUSDT",1751649913491,[[652.2,2.13],[652.19,2.84],[652.18,4.19],[652.17,0.36],[652.16,6.03]],[[652.21,45.33],[652.22,15.96],[652.23,8.07],[652.24,9.64],[652.25,11.89]]]
["binance-futures","BNBUSDT",1751649961964,[[652.17,32.77],[652.16,8.5],[652.15,0.04],[652.14,15.7],[652.13,16.06]],[[652.18,49.43],[652.19,5.1],[652.2,9.26],[652.21,2.8],[652.22,10.64]]]
["binance-futures","BNBUSDT",1751650017269,[[652.15,44.71],[652.14,29.14],[652.13,8.6],[652.12,19.42],[652.11,38.16]],[[652.16,51.67],[652.17,2.78],[652.18,8.85],[652.19,0.81],[652.21,11.43]]]
["binance-futures","BNBUSDT",1751650031392,[[652.31,5.09],[652.3,10.96],[652.29,6.14],[652.28,11.08],[652.27,5.68]],[[652.32,55.25],[652.33,2.71],[652.34,8.41],[652.35,6.18],[652.36,31.02]]]
["binance-futures","BNBUSDT",1751650079829,[[652.28,7.47],[652.27,3.69],[652.26,8.47],[652.25,13.58],[652.24,11.94]],[[652.29,61.56],[652.3,21.28],[652.31,8.82],[652.32,59.85],[652.33,42.21]]]
["binance-futures","BNBUSDT",1751650145567,[[652.22,30.88],[652.21,22.65],[652.2,15.44],[652.19,22.7],[652.18,29.25]],[[652.23,27.21],[652.24,7.99],[652.25,1.64],[652.26,13.98],[652.27,7.42]]]
["binance-futures","BNBUSDT",1751650164272,[[652.22,30.1],[652.21,21.78],[652.2,11.6],[652.19,11.8],[652.18,26.07]],[[652.23,21.63],[652.24,8.78],[652.25,0.07],[652.26,9.16],[652.27,2.16]]]
["binance-futures","BNBUSDT",1751650216760,[[652.23,42.11],[652.22,18.4],[652.21,13.04],[652.2,22.48],[652.19,16.58]],[[652.24,49.06],[652.25,4.01],[652.26,12.84],[652.27,1.06],[652.28,8.41]]]
["binance-futures","BNBUSDT",1751650272158,[[652.11,78.85],[652.1,11.26],[652.08,21.31],[652.07,5.24],[652.06,14.19]],[[652.12,30.59],[652.13,5.49],[652.14,17.24],[652.15,0.78],[652.16,8.96]]]
["binance-futures","BNBUSDT",1751650335316,[[651.93,294.82],[651.92,25.15],[651.91,3.65],[651.9,16.55],[651.89,6.99]],[[651.94,24.58],[651.95,3.0],[651.96,11.52],[651.97,0.77],[651.98,10.39]]]
["binance-futures","BNBUSDT",1751650336109,[[651.93,297.33],[651.92,27.34],[651.91,5.83],[651.9,16.55],[651.89,6.99]],[[651.94,24.54],[651.95,3.0],[651.96,11.52],[651.97,0.77],[651.98,10.39]]]
["binance-futures","BNBUSDT",1751650393144,[[652.29,39.85],[652.28,20.35],[652.27,15.62],[652.26,27.55],[652.25,19.35]],[[652.3,10.54],[652.31,4.58],[652.32,9.35],[652.33,0.79],[652.34,16.57]]]
["binance-futures","BNBUSDT",1751650442517,[[652.2,35.48],[652.19,13.88],[652.18,12.41],[652.17,11.53],[652.16,9.37]],[[652.21,48.0],[652.22,17.98],[652.23,5.09],[652.24,12.41],[652.25,4.68]]]
["binance-futures","BNBUSDT",1751650499532,[[652.2,53.26],[652.19,10.09],[652.18,9.35],[652.17,14.18],[652.16,16.24]],[[652.21,29.63],[652.22,9.39],[652.23,5.11],[652.24,9.6],[652.25,8.3]]]
["binance-futures","BNBUSDT",1751650504768,[[652.21,9.49],[652.2,53.57],[652.19,11.63],[652.18,13.75],[652.17,22.44]],[[652.22,0.23],[652.23,0.01],[652.25,4.89],[652.26,8.85],[652.27,4.25]]]
["binance-futures","BNBUSDT",1751650561502,[[652.57,24.56],[652.56,18.98],[652.55,7.27],[652.54,9.58],[652.53,11.74]],[[652.58,29.19],[652.59,11.79],[652.6,9.51],[652.61,0.02],[652.62,18.54]]]
["binance-futures","BNBUSDT",1751650619398,[[652.4,91.09],[652.39,34.54],[652.38,9.59],[652.37,26.68],[652.36,32.09]],[[652.41,22.46],[652.42,10.92],[652.43,7.33],[652.44,12.05],[652.45,0.92]]]
["binance-futures","BNBUSDT",1751650674878,[[652.48,45.55],[652.47,6.55],[652.46,14.82],[652.45,21.12],[652.44,31.8]],[[652.49,17.99],[652.5,10.12],[652.51,4.72],[652.52,9.39],[652.53,12.96]]]
["binance-futures","BNBUSDT",1751650690307,[[652.65,51.46],[652.64,16.57],[652.63,2.9],[652.62,21.4],[652.61,25.03]],[[652.66,45.7],[652.67,5.65],[652.68,15.49],[652.69,2.19],[652.7,16.54]]]
["binance-futures","BNBUSDT",1751650744352,[[652.67,51.67],[652.65,3.5],[652.64,8.87],[652.63,11.69],[652.62,6.45]],[[652.68,57.47],[652.69,0.26],[652.7,9.14],[652.71,4.86],[652.72,17.0]]]
["binance-futures","BNBUSDT",1751650789908,[[652.75,25.52],[652.74,9.34],[652.73,2.84],[652.72,24.63],[652.71,7.44]],[[652.76,61.7],[652.77,6.84],[652.78,9.55],[652.79,1.99],[652.8,36.98]]]
["binance-futures","BNBUSDT",1751650805779,[[652.7,35.63],[652.68,17.79],[652.67,27.03],[652.66,16.96],[652.65,18.21]],[[652.71,145.41],[652.72,12.32],[652.73,3.58],[652.74,9.61],[652.75,19.87]]]
["binance-futures","BNBUSDT",1751650868470,[[652.76,7.49],[652.74,1.07],[652.73,2.37],[652.72,12.69],[652.71,11.12]],[[652.77,60.89],[652.78,9.34],[652.79,7.85],[652.8,61.95],[652.81,49.46]]]
["binance-futures","BNBUSDT",1751650904745,[[652.68,34.17],[652.67,3.42],[652.66,9.34],[652.65,4.61],[652.64,14.92]],[[652.69,100.93],[652.7,35.21],[652.71,34.25],[652.72,32.77],[652.73,30.58]]]
["binance-futures","BNBUSDT",1751650957778,[[652.76,63.46],[652.75,5.97],[652.74,9.45],[652.73,1.01],[652.72,13.54]],[[652.77,55.7],[652.78,9.35],[652.8,13.63],[652.81,17.56],[652.82,6.41]]]
["binance-futures","BNBUSDT",1751650964387,[[652.76,45.02],[652.75,5.35],[652.74,9.39],[652.73,0.01],[652.72,16.74]],[[652.77,58.12],[652.78,17.1],[652.8,13.84],[652.81,15.25],[652.82,9.55]]]
["binance-futures","BNBUSDT",1751651026115,[[652.74,73.86],[652.73,3.05],[652.72,12.49],[652.71,17.92],[652.7,40.11]],[[652.75,28.49],[652.76,23.79],[652.77,8.85],[652.78,29.68],[652.79,7.07]]]
["binance-futures","BNBUSDT",1751651088432,[[652.59,35.33],[652.58,9.68],[652.57,0.44],[652.56,5.97],[652.54,10.38]],[[652.6,84.62],[652.61,16.67],[652.62,32.52],[652.63,20.82],[652.64,31.69]]]
["binance-futures","BNBUSDT",1751651130751,[[652.37,47.72],[652.36,21.13],[652.35,18.69],[652.34,35.76],[652.33,10.43]],[[652.38,4.79],[652.4,9.37],[652.41,3.64],[652.42,10.44],[652.43,2.04]]]
["binance-futures","BNBUSDT",1751651144673,[[652.37,10.8],[652.36,4.6],[652.35,0.01],[652.34,0.01],[652.33,1.41]],[[652.38,53.96],[652.39,5.57],[652.4,9.48],[652.41,34.93],[652.42,22.35]]]
["binance-futures","BNBUSDT",1751651186476,[[652.17,39.96],[652.16,16.53],[652.15,14.07],[652.14,18.18],[652.13,5.67]],[[652.18,51.58],[652.19,0.02],[652.2,12.98],[652.21,0.44],[652.22,9.41]]]
["binance-futures","BNBUSDT",1751651243221,[[652.43,39.72],[652.42,26.28],[652.41,7.21],[652.4,31.79],[652.39,25.46]],[[652.44,43.89],[652.45,2.56],[652.46,15.31],[652.47,4.39],[652.48,16.63]]]
["binance-futures","BNBUSDT",1751651259408,[[652.32,61.58],[652.31,4.02],[652.3,13.98],[652.29,18.23],[652.28,23.2]],[[652.33,3.16],[652.35,1.59],[652.36,9.34],[652.37,0.01],[652.38,10.59]]]
["binance-futures","BNBUSDT",1751651309011,[[652.22,42.58],[652.21,13.31],[652.2,13.89],[652.19,23.78],[652.18,19.08]],[[652.23,7.48],[652.24,0.38],[652.25,0.01],[652.26,1.98],[652.27,1.2]]]
["binance-futures","BNBUSDT",1751651369600,[[652.61,37.97],[652.6,5.88],[652.59,4.46],[652.58,17.05],[652.57,1.97]],[[652.62,56.12],[652.63,8.3],[652.64,16.01],[652.66,12.75],[652.67,4.07]]]
["binance-futures","BNBUSDT",1751651418490,[[652.5,59.67],[652.49,4.04],[652.48,9.3],[652.47,11.03],[652.46,15.86]],[[652.51,40.04],[652.52,9.3],[652.53,4.75],[652.54,18.09],[652.55,2.95]]]
["binance-futures","BNBUSDT",1751651441151,[[652.5,68.12],[652.49,4.37],[652.48,9.68],[652.47,11.3],[652.46,17.69]],[[652.51,121.33],[652.52,0.47],[652.54,0.01],[652.55,1.81],[652.56,9.88]]]
["binance-futures","BNBUSDT",1751651492817,[[652.37,1.43],[652.36,9.41],[652.34,18.13],[652.33,7.39],[652.32,11.44]],[[652.38,61.95],[652.39,28.57],[652.4,14.06],[652.41,27.61],[652.42,33.76]]]
["binance-futures","BNBUSDT",1751651541915,[[652.54,50.39],[652.53,9.0],[652.52,15.66],[652.51,13.14],[652.5,26.62]],[[652.55,24.51],[652.56,15.17],[652.57,1.23],[652.58,28.04],[652.59,12.84]]]
["binance-futures","BNBUSDT",1751651562711,[[652.54,61.89],[652.53,14.2],[652.52,16.66],[652.51,12.8],[652.5,37.24]],[[652.55,24.98],[652.56,10.53],[652.58,9.35],[652.59,3.27],[652.6,10.36]]]
["binance-futures","BNBUSDT",1751651632528,[[652.67,27.62],[652.66,19.85],[652.65,0.23],[652.64,25.25],[652.63,15.0]],[[652.68,16.14],[652.69,22.57],[652.7,9.44],[652.71,16.77],[652.72,21.42]]]
["binance-futures","BNBUSDT",1751651678350,[[653.15,61.56],[653.14,9.6],[653.13,12.64],[653.12,12.25],[653.11,30.63]],[[653.16,20.83],[653.17,0.54],[653.18,1.92],[653.19,3.59],[653.2,9.46]]]
["binance-futures","BNBUSDT",1751651743599,[[653.14,10.96],[653.13,0.03],[653.12,12.43],[653.11,0.33],[653.1,13.72]],[[653.15,67.33],[653.16,16.21],[653.17,6.54],[653.18,29.48],[653.19,19.08]]]
["binance-futures","BNBUSDT",1751651749631,[[653.14,54.28],[653.13,5.89],[653.12,9.37],[653.11,5.47],[653.1,25.93]],[[653.15,38.25],[653.16,16.21],[653.17,0.3],[653.18,34.32],[653.19,26.74]]]
["binance-futures","BNBUSDT",1751651813390,[[653.22,32.42],[653.21,1.55],[653.2,9.37],[653.19,11.06],[653.18,13.85]],[[653.23,97.94],[653.24,12.15],[653.25,13.05],[653.26,12.27],[653.27,7.22]]]
["binance-futures","BNBUSDT",1751651878544,[[653.19,51.6],[653.18,11.68],[653.17,0.24],[653.16,21.21],[653.15,11.69]],[[653.2,55.26],[653.21,1.26],[653.22,15.08],[653.23,19.87],[653.24,11.88]]]
["binance-futures","BNBUSDT",1751651932392,[[653.27,68.85],[653.26,8.61],[653.25,0.24],[653.24,19.65],[653.23,31.65]],[[653.28,48.42],[653.29,1.68],[653.3,15.86],[653.31,6.76],[653.32,15.96]]]
["binance-futures","BNBUSDT",1751651950247,[[653.27,9.91],[653.26,0.03],[653.24,11.3],[653.23,2.38],[653.21,6.94]],[[653.28,138.74],[653.29,6.37],[653.3,15.86],[653.31,12.54],[653.32,15.28]]]
["binance-futures","BNBUSDT",1751652013155,[[653.11,1.21],[653.1,0.32],[653.09,6.35],[653.08,5.93]],[[653.12,106.8],[653.13,38.84],[653.14,50.62],[653.15,41.11],[653.16,45.36]]]
["binance-futures","BNBUSDT",1751652029936,[[653.03,3.56],[653.02,9.38],[653.01,6.43],[652.98,19.75],[652.97,5.12]],[[653.04,81.68],[653.05,19.16],[653.06,14.08],[653.07,15.46],[653.08,35.68]]]
["binance-futures","BNBUSDT",1751652074117,[[652.94,74.64],[652.93,10.15],[652.92,13.87],[652.91,13.37],[652.9,21.27]],[[652.95,8.65],[652.96,22.69],[652.97,0.82],[652.98,9.34],[652.99,6.43]]]
["binance-futures","BNBUSDT",1751652120852,[[652.95,4.74],[652.94,16.67],[652.93,0.48],[652.92,16.82],[652.91,2.54]],[[652.96,83.94],[652.97,50.17],[652.98,16.44],[652.99,19.02],[653.0,20.12]]]
["binance-futures","BNBUSDT",1751652175510,[[652.84,35.13],[652.83,7.86],[652.82,13.07],[652.81,3.34],[652.8,11.7]],[[652.85,58.17],[652.86,9.53],[652.87,4.81],[652.88,26.55],[652.89,15.28]]]
["binance-futures","BNBUSDT",1751652190391,[[652.84,22.24],[652.83,3.88],[652.81,3.25],[652.8,11.4],[652.79,2.67]],[[652.85,63.28],[652.86,11.02],[652.87,6.1],[652.88,27.7],[652.89,35.33]]]
["binance-futures","BNBUSDT",1751652236683,[[652.81,47.85],[652.8,14.66],[652.79,5.78],[652.78,13.23],[652.77,26.1]],[[652.82,36.84],[652.83,5.76],[652.84,17.37],[652.85,8.03],[652.86,10.2]]]
["binance-futures","BNBUSDT",1751652291324,[[652.94,2.53],[652.93,0.22],[652.92,0.6],[652.9,5.87],[652.89,10.56]],[[652.95,117.37],[652.96,24.42],[652.97,21.96],[652.98,57.85],[652.99,16.07]]]
["binance-futures","BNBUSDT",1751652341071,[[652.94,48.49],[652.93,7.94],[652.92,13.03],[652.91,1.95],[652.9,23.35]],[[652.95,22.71],[652.96,19.94],[652.97,0.08],[652.98,8.09],[652.99,5.76]]]
["binance-futures","BNBUSDT",1751652356198,[[652.82,37.55],[652.81,5.3],[652.8,13.7],[652.79,10.23],[652.78,13.27]],[[652.83,86.18],[652.84,15.6],[652.85,10.99],[652.86,43.45],[652.87,31.23]]]
["binance-futures","BNBUSDT",1751652412969,[[652.82,34.47],[652.81,5.95],[652.8,9.96],[652.78,15.61],[652.77,16.03]],[[652.83,48.54],[652.84,25.91],[652.85,8.52],[652.86,35.62],[652.87,4.36]]]
["binance-futures","BNBUSDT",1751652471460,[[652.79,57.35],[652.78,14.28],[652.77,10.07],[652.76,32.12],[652.75,9.73]],[[652.8,37.49],[652.81,11.77],[652.82,11.21],[652.83,10.02],[652.84,19.1]]]
["binance-futures","BNBUSDT",1751652530871,[[652.98,46.61],[652.97,8.27],[652.96,26.1],[652.95,25.71],[652.94,18.25]],[[652.99,32.37],[653.0,21.98],[653.02,14.19],[653.03,12.24],[653.04,24.9]]]
["binance-futures","BNBUSDT",1751652546015,[[652.94,70.69],[652.92,2.17],[652.91,9.64],[652.9,26.45],[652.85,6.49]],[[652.95,90.84],[652.96,14.12],[652.97,0.19],[652.98,17.55],[652.99,10.03]]]
["binance-futures","BNBUSDT",1751652599874,[[652.8,56.43],[652.79,4.53],[652.78,11.55],[652.77,22.38],[652.76,24.34]],[[652.81,27.0],[652.83,6.1],[652.84,0.69],[652.85,11.26],[652.86,26.46]]]
["binance-futures","BNBUSDT",1751652663230,[[653.0,68.97],[652.99,5.67],[652.98,11.47],[652.97,1.66],[652.96,13.46]],[[653.01,31.78],[653.02,15.03],[653.03,6.01],[653.04,17.72],[653.05,3.87]]]
["binance-futures","BNBUSDT",1751652714876,[[652.84,59.9],[652.83,6.66],[652.82,14.47],[652.81,3.06],[652.8,24.72]],[[652.85,39.39],[652.86,17.27],[652.87,0.01],[652.88,11.2],[652.89,33.96]]]
["binance-futures","BNBUSDT",1751652731258,[[652.86,39.75],[652.85,5.43],[652.84,37.76],[652.83,11.98],[652.82,20.94]],[[652.87,44.95],[652.88,11.2],[652.89,10.03],[652.9,11.2],[652.91,0.01]]]
["binance-futures","BNBUSDT",1751652809057,[[652.82,68.48],[652.81,6.9],[652.8,14.23],[652.79,6.68],[652.78,14.59]],[[652.83,26.6],[652.84,11.2],[652.85,2.26],[652.86,16.49],[652.87,11.69]]]
["binance-futures","BNBUSDT",1751652862716,[[652.78,61.87],[652.77,9.63],[652.76,14.8],[652.75,11.76],[652.74,28.62]],[[652.79,10.13],[652.8,15.09],[652.81,4.48],[652.82,12.75],[652.83,17.09]]]
["binance-futures","BNBUSDT",1751652878954,[[652.85,24.4],[652.84,11.2],[652.82,16.08],[652.81,1.08],[652.8,29.77]],[[652.86,53.65],[652.87,4.97],[652.88,0.46],[652.89,41.57],[652.9,19.02]]]
["binance-futures","BNBUSDT",1751652922509,[[652.72,60.31],[652.71,11.14],[652.7,18.13],[652.69,10.91],[652.68,31.29]],[[652.73,32.22],[652.74,12.49],[652.75,3.27],[652.76,12.08],[652.77,15.6]]]
["binance-futures","BNBUSDT",1751652971794,[[652.64,61.28],[652.63,0.09],[652.62,10.99],[652.61,14.08],[652.6,17.48]],[[652.65,4.77],[652.66,12.75],[652.67,2.71],[652.68,18.05],[652.69,1.84]]]
["binance-futures","BNBUSDT",1751652986102,[[652.73,43.24],[652.72,11.38],[652.71,6.38],[652.7,15.8],[652.69,14.59]],[[652.74,88.84],[652.76,2.81],[652.77,15.14],[652.78,40.88],[652.79,4.99]]]
["binance-futures","BNBUSDT",1751653033598,[[652.74,32.45],[652.73,2.6],[652.72,11.2],[652.71,5.75],[652.7,15.52]],[[652.75,51.27],[652.76,11.2],[652.77,17.01],[652.78,35.77],[652.79,11.63]]]
["binance-futures","BNBUSDT",1751653092566,[[652.76,2.55],[652.75,2.18],[652.7,11.2],[652.67,19.36],[652.66,16.36]],[[652.77,88.81],[652.78,36.81],[652.79,21.76],[652.8,40.9],[652.81,20.99]]]
["binance-futures","BNBUSDT",1751653148616,[[652.39,20.94],[652.38,14.28],[652.37,3.34],[652.36,11.21],[652.35,7.38]],[[652.4,54.43],[652.41,6.6],[652.42,13.53],[652.43,10.43],[652.44,18.58]]]
["binance-futures","BNBUSDT",1751653154633,[[652.39,18.84],[652.38,11.24],[652.37,4.45],[652.36,11.21],[652.35,16.84]],[[652.4,55.97],[652.41,7.74],[652.42,22.53],[652.43,9.26],[652.44,32.82]]]
["binance-futures","BNBUSDT",1751653222710,[[652.34,56.97],[652.33,8.87],[652.32,11.22],[652.3,38.34],[652.29,18.81]],[[652.35,16.91],[652.36,11.48],[652.37,1.75],[652.38,17.14],[652.39,17.61]]]
["binance-futures","BNBUSDT",1751653264107,[[652.06,20.24],[652.05,12.09],[652.04,11.25],[652.03,26.71],[652.02,20.92]],[[652.07,69.28],[652.08,35.33],[652.09,7.67],[652.1,11.2],[652.11,40.88]]]
["binance-futures","BNBUSDT",1751653321646,[[652.06,19.4],[652.05,13.07],[652.04,11.2],[652.03,6.99],[652.02,21.61]],[[652.07,90.32],[652.08,11.23],[652.09,4.26],[652.1,2.11],[652.11,22.06]]]
["binance-futures","BNBUSDT",1751653339402,[[652.03,37.41],[652.02,11.49],[652.01,5.38],[652.0,31.37],[651.99,12.94]],[[652.04,51.21],[652.05,8.9],[652.06,11.2],[652.07,25.14],[652.08,16.98]]]
["binance-futures","BNBUSDT",1751653396530,[[652.15,41.07],[652.13,3.11],[652.12,13.01],[652.11,15.07],[652.1,7.25]],[[652.16,41.79],[652.17,5.28],[652.18,8.39],[652.19,6.25],[652.2,21.9]]]
["binance-futures","BNBUSDT",1751653463115,[[652.04,0.88],[652.03,0.41],[652.02,0.7],[652.01,0.15],[652.0,0.2]],[[652.05,171.88],[652.06,55.61],[652.07,44.17],[652.08,48.9],[652.09,25.61]]]
["binance-futures","BNBUSDT",1751653482311,[[652.0,39.61],[651.99,11.59],[651.98,12.43],[651.97,33.29],[651.96,19.13]],[[652.01,37.96],[652.02,12.65],[652.03,6.52],[652.04,11.46],[652.05,33.06]]]
["binance-futures","BNBUSDT",1751653534180,[[651.93,30.67],[651.92,12.88],[651.91,0.01],[651.9,21.26],[651.89,13.28]],[[651.94,31.8],[651.95,5.27],[651.96,14.97],[651.97,6.16],[651.98,15.49]]]
["binance-futures","BNBUSDT",1751653593865,[[651.48,25.92],[651.47,5.96],[651.46,4.02],[651.45,13.93],[651.44,20.14]],[[651.49,51.89],[651.5,13.22],[651.51,8.68],[651.52,11.21],[651.53,3.94]]]
["binance-futures","BNBUSDT",1751653635994,[[651.14,22.08],[651.13,3.33],[651.11,10.12],[651.1,22.01],[651.09,29.0]],[[651.15,55.0],[651.16,19.04],[651.17,7.25],[651.18,18.49],[651.19,0.49]]]
["binance-futures","BNBUSDT",1751653651795,[[651.27,92.34],[651.26,12.71],[651.25,5.02],[651.24,43.68],[651.23,30.34]],[[651.28,24.51],[651.29,0.01],[651.31,10.35],[651.32,11.23],[651.33,2.93]]]
["binance-futures","BNBUSDT",1751653722981,[[651.29,46.91],[651.28,11.2],[651.27,5.59],[651.26,9.09],[651.25,7.24]],[[651.3,33.52],[651.31,1.35],[651.32,11.22],[651.33,0.27],[651.34,19.69]]]
["binance-futures","BNBUSDT",1751653779811,[[651.14,52.11],[651.13,19.29],[651.12,17.04],[651.11,20.46],[651.1,42.35]],[[651.15,27.93],[651.16,20.73],[651.17,9.62],[651.18,20.6],[651.19,12.54]]]
["binance-futures","BNBUSDT",1751653809758,[[651.09,72.6],[651.08,14.3],[651.07,1.73],[651.06,18.14],[651.05,14.54]],[[651.1,40.4],[651.11,0.62],[651.12,11.2],[651.13,0.26],[651.14,11.22]]]
["binance-futures","BNBUSDT",1751653851871,[[651.16,74.05],[651.15,12.46],[651.14,15.5],[651.13,6.38],[651.12,54.08]],[[651.17,14.46],[651.18,11.53],[651.19,0.76],[651.2,16.02],[651.21,2.94]]]
["binance-futures","BNBUSDT",1751653908808,[[651.43,10.95],[651.42,0.16],[651.41,4.63],[651.4,0.02],[651.39,5.23]],[[651.44,134.72],[651.45,12.37],[651.46,25.7],[651.47,23.27],[651.48,52.77]]]
["binance-futures","BNBUSDT",1751653966634,[[651.55,60.1],[651.54,29.41],[651.53,32.01],[651.52,38.06],[651.51,30.64]],[[651.56,14.07],[651.57,0.09],[651.58,11.21],[651.59,0.79],[651.6,11.27]]]
["binance-futures","BNBUSDT",1751653972850,[[651.57,74.37],[651.56,22.52],[651.55,4.05],[651.54,25.8],[651.53,30.3]],[[651.58,13.49],[651.59,0.56],[651.6,11.24],[651.61,1.31],[651.62,11.25]]]
["binance-futures","BNBUSDT",1751654034297,[[651.43,61.5],[651.42,21.12],[651.41,7.84],[651.4,18.37],[651.39,24.58]],[[651.44,31.94],[651.45,0.07],[651.46,12.3],[651.47,10.0],[651.48,28.26]]]
["binance-futures","BNBUSDT",1751654097043,[[651.69,37.05],[651.68,12.95],[651.67,0.29],[651.66,17.64],[651.65,7.12]],[[651.7,60.92],[651.71,8.46],[651.72,19.94],[651.73,7.28],[651.74,15.0]]]
["binance-futures","BNBUSDT",1751654151328,[[651.73,78.33],[651.72,22.55],[651.71,1.37],[651.7,12.97],[651.69,59.64]],[[651.74,35.64],[651.75,0.02],[651.76,15.42],[651.77,0.18],[651.78,20.31]]]
["binance-futures","BNBUSDT",1751654168560,[[651.66,50.6],[651.65,4.29],[651.64,17.6],[651.63,4.19],[651.62,12.0]],[[651.67,49.56],[651.68,17.3],[651.69,3.24],[651.7,17.17],[651.71,3.89]]]
["binance-futures","BNBUSDT",1751654222047,[[651.55,4.89],[651.54,0.01],[651.53,1.7],[651.52,11.34],[651.51,2.97]],[[651.56,127.96],[651.57,12.64],[651.58,21.02],[651.59,20.35],[651.6,35.15]]]
["binance-futures","BNBUSDT",1751654285832,[[651.59,61.79],[651.57,6.74],[651.56,11.2],[651.55,19.65],[651.12,30.98]],[[651.6,42.49],[651.61,2.21],[651.62,11.36],[651.63,8.54],[651.64,21.09]]]
["binance-futures","BNBUSDT",1751654304272,[[651.59,53.58],[651.58,11.2],[651.57,7.22],[651.56,11.2],[651.55,17.09]],[[651.6,39.88],[651.61,1.94],[651.62,11.51],[651.63,6.33],[651.64,12.21]]]
["binance-futures","BNBUSDT",1751654362775,[[651.59,53.78],[651.58,12.34],[651.57,9.56],[651.56,11.2],[651.55,11.44]],[[651.6,103.97],[651.61,2.08],[651.62,11.51],[651.63,2.14],[651.64,20.01]]]
["binance-futures","BNBUSDT",1751654426650,[[651.75,2.12],[651.74,3.36],[651.73,9.95],[651.72,12.44],[651.71,3.68]],[[651.76,96.92],[651.77,13.83],[651.78,33.61],[651.79,22.38],[651.8,11.98]]]
["binance-futures","BNBUSDT",1751654477525,[[651.5,57.72],[651.49,6.46],[651.48,17.44],[651.47,2.0],[651.46,13.42]],[[651.51,34.9],[651.52,11.43],[651.53,3.66],[651.54,18.77],[651.55,13.58]]]
["binance-futures","BNBUSDT",1751654489349,[[651.5,61.79],[651.49,9.38],[651.48,17.45],[651.47,13.65],[651.46,13.22]],[[651.51,19.69],[651.52,11.43],[651.53,1.68],[651.54,15.21],[651.55,10.57]]]
["binance-futures","BNBUSDT",1751654561543,[[651.7,14.75],[651.69,0.2],[651.68,0.16],[651.67,0.3],[651.66,5.27]],[[651.71,76.2],[651.72,11.38],[651.73,5.1],[651.74,32.16],[651.75,5.86]]]
["binance-futures","BNBUSDT",1751654614971,[[651.54,64.77],[651.53,3.77],[651.52,15.86],[651.51,8.81],[651.5,23.13]],[[651.55,4.81],[651.57,12.13],[651.58,11.25],[651.59,0.07],[651.6,20.41]]]
["binance-futures","BNBUSDT",1751654632595,[[651.59,58.62],[651.58,39.6],[651.57,3.25],[651.56,11.24],[651.55,38.98]],[[651.6,50.07],[651.61,2.83],[651.62,15.22],[651.63,14.8],[651.64,15.22]]]
["binance-futures","BNBUSDT",1751654695782,[[651.62,59.39],[651.61,20.32],[651.6,19.81],[651.59,9.44],[651.58,19.65]],[[651.63,9.23],[651.64,0.07],[651.66,0.01],[651.67,0.26],[651.68,15.44]]]
["binance-futures","BNBUSDT",1751654743803,[[652.01,64.91],[652.0,11.21],[651.99,13.11],[651.98,54.6],[651.97,7.18]],[[652.02,30.51],[652.03,3.35],[652.04,11.46],[652.05,9.67],[652.06,19.29]]]
["binance-futures","BNBUSDT",1751654804567,[[651.75,104.11],[651.74,56.98],[651.73,23.32],[651.72,49.07],[651.71,24.01]],[[651.76,5.24],[651.78,3.58],[651.79,11.9],[651.8,14.74],[651.81,22.99]]]
["binance-futures","BNBUSDT",1751654811972,[[651.8,68.15],[651.79,15.53],[651.78,0.02],[651.77,2.44],[651.76,40.34]],[[651.81,9.49],[651.82,18.38],[651.83,1.07],[651.84,16.25],[651.85,4.17]]]
["binance-futures","BNBUSDT",1751654874643,[[651.62,1.22],[651.61,0.48],[651.6,0.04],[651.59,1.07],[651.56,7.15]],[[651.63,102.46],[651.64,26.06],[651.65,4.2],[651.66,39.4],[651.67,31.78]]]
["binance-futures","BNBUSDT",1751654938690,[[651.39,71.88],[651.38,48.95],[651.37,0.62],[651.36,54.04],[651.35,11.15]],[[651.4,0.99],[651.42,0.05],[651.43,4.67],[651.44,18.47],[651.45,10.97]]]
["binance-futures","BNBUSDT",1751654987353,[[650.95,3.55],[650.94,11.21],[650.93,0.59],[650.92,21.95],[650.87,7.18]],[[650.96,85.82],[650.97,14.65],[650.98,19.01],[650.99,5.63],[651.0,21.99]]]
["binance-futures","BNBUSDT",1751655003536,[[650.9,46.29],[650.89,7.88],[650.88,12.96],[650.87,3.65],[650.86,25.47]],[[650.91,57.05],[650.92,11.28],[650.93,3.38],[650.94,15.57],[650.95,2.55]]]
["binance-futures","BNBUSDT",1751655069669,[[651.28,28.73],[651.27,0.05],[651.26,0.01],[651.25,3.63],[651.24,25.85]],[[651.29,59.2],[651.3,27.44],[651.31,4.52],[651.32,43.69],[651.33,36.33]]]
["binance-futures","BNBUSDT",1751655122064,[[651.12,23.85],[651.11,6.26],[651.1,11.36],[651.09,3.79],[651.08,11.28]],[[651.13,47.74],[651.14,15.3],[651.15,8.32],[651.16,8.13],[651.17,9.98]]]
["binance-futures","BNBUSDT",1751655138324,[[651.02,55.89],[651.01,3.73],[651.0,14.61],[650.98,18.56],[650.97,4.02]],[[651.03,80.44],[651.04,13.05],[651.05,8.57],[651.06,11.49],[651.07,9.18]]]
["binance-futures","BNBUSDT",1751655189071,[[650.98,60.33],[650.97,30.66],[650.96,11.22],[650.95,13.94],[650.94,19.75]],[[650.99,10.98],[651.0,11.8],[651.01,2.19],[651.02,16.16],[651.03,16.07]]]
["binance-futures","BNBUSDT",1751655254414,[[651.26,67.65],[651.25,34.21],[651.24,56.82],[651.23,26.44],[651.22,37.19]],[[651.27,33.81],[651.28,18.48],[651.29,6.11],[651.3,13.96],[651.31,0.03]]]
["binance-futures","BNBUSDT",1751655270605,[[651.35,20.66],[651.34,0.07],[651.33,5.4],[651.32,0.91],[651.31,4.13]],[[651.36,56.7],[651.37,10.71],[651.38,21.68],[651.39,19.17],[651.4,12.57]]]
["binance-futures","BNBUSDT",1751655320850,[[651.24,3.6],[651.23,0.07],[651.22,3.08],[651.21,0.18],[651.2,12.18]],[[651.25,56.16],[651.26,19.96],[651.27,11.02],[651.28,17.42],[651.29,4.66]]]
["binance-futures","BNBUSDT",1751655387746,[[651.28,100.92],[651.27,3.47],[651.26,15.27],[651.25,36.57],[651.24,72.42]],[[651.29,2.55],[651.3,0.44],[651.31,9.65],[651.32,11.22],[651.33,6.21]]]
["binance-futures","BNBUSDT",1751655441361,[[651.3,32.9],[651.29,3.43],[651.28,11.21],[651.27,9.88],[651.26,11.21]],[[651.31,44.73],[651.32,19.71],[651.33,0.32],[651.34,17.33],[651.35,13.6]]]
["binance-futures","BNBUSDT",1751655459337,[[651.2,32.81],[651.19,6.05],[651.18,18.36],[651.17,3.22],[651.16,17.98]],[[651.21,32.23],[651.22,42.12],[651.23,27.94],[651.24,35.77],[651.25,8.63]]]
["binance-futures","BNBUSDT",1751655525959,[[651.27,50.6],[651.26,13.34],[651.25,0.09],[651.24,18.06],[651.23,10.97]],[[651.28,49.48],[651.29,8.07],[651.3,14.71],[651.31,2.37],[651.32,19.53]]]
["binance-futures","BNBUSDT",1751655582092,[[651.27,41.14],[651.26,11.2],[651.25,1.68],[651.24,18.26],[651.23,10.72]],[[651.28,45.73],[651.29,12.81],[651.3,7.41],[651.31,2.63],[651.32,24.75]]]
["binance-futures","BNBUSDT",1751655642934,[[651.33,34.63],[651.32,12.11],[651.31,4.89],[651.3,37.69],[651.29,10.03]],[[651.34,50.95],[651.35,0.24],[651.36,14.44],[651.37,13.36],[651.38,30.56]]]
["binance-futures","BNBUSDT",1751655661540,[[651.33,14.28],[651.32,11.84],[651.31,1.83],[651.3,15.97],[651.29,8.4]],[[651.34,52.7],[651.35,0.76],[651.36,16.1],[651.37,15.31],[651.38,32.69]]]
["binance-futures","BNBUSDT",1751655699857,[[651.31,8.6],[651.27,3.91],[651.19,7.45],[651.17,8.52],[651.13,14.45]],[[651.32,103.62],[651.33,24.98],[651.34,28.69],[651.35,11.66],[651.36,25.29]]]
["binance-futures","BNBUSDT",1751655771479,[[651.39,30.64],[651.38,1.79],[651.36,0.01],[651.35,3.04],[651.29,9.6]],[[651.4,68.0],[651.41,3.52],[651.42,12.81],[651.43,8.98],[651.44,13.75]]]
["binance-futures","BNBUSDT",1751655822058,[[651.55,58.01],[651.54,19.81],[651.53,2.96],[651.52,11.88],[651.51,17.91]],[[651.56,51.34],[651.57,3.47],[651.58,11.49],[651.59,6.65],[651.6,22.68]]]
["binance-futures","BNBUSDT",1751655841043,[[651.55,51.59],[651.54,3.59],[651.53,4.47],[651.52,11.74],[651.51,4.39]],[[651.56,55.84],[651.57,0.65],[651.58,16.04],[651.59,19.12],[651.6,24.86]]]
["binance-futures","BNBUSDT",1751655901795,[[651.84,9.66],[651.83,2.76],[651.82,16.33],[651.81,3.98],[651.8,16.56]],[[651.85,57.8],[651.86,13.31],[651.87,7.96],[651.88,17.31],[651.89,12.32]]]
["binance-futures","BNBUSDT",1751655949892,[[651.84,62.9],[651.83,2.17],[651.82,12.61],[651.81,7.38],[651.8,25.62]],[[651.85,21.13],[651.86,15.64],[651.87,1.53],[651.88,13.03],[651.89,10.25]]]
["binance-futures","BNBUSDT",1751655963840,[[651.97,61.83],[651.96,25.45],[651.95,1.96],[651.94,48.6],[651.93,45.79]],[[651.98,20.92],[651.99,0.63],[652.0,16.87],[652.01,3.01],[652.02,22.54]]]
["binance-futures","BNBUSDT",1751656028457,[[651.99,68.79],[651.98,21.14],[651.97,3.38],[651.96,21.92],[651.95,10.98]],[[652.0,20.46],[652.01,2.17],[652.02,3.89],[652.03,0.18],[652.04,13.93]]]
["binance-futures","BNBUSDT",1751656082224,[[651.99,40.59],[651.98,11.32],[651.97,2.01],[651.96,18.06],[651.95,14.87]],[[652.0,18.79],[652.01,0.44],[652.02,15.09],[652.03,4.64],[652.04,11.91]]]
["binance-futures","BNBUSDT",1751656146571,[[651.93,5.62],[651.92,0.17],[651.91,1.95],[651.9,11.2],[651.89,10.09]],[[651.94,49.25],[651.95,0.21],[651.96,11.52],[651.97,24.61],[651.98,17.95]]]
["binance-futures","BNBUSDT",1751656152814,[[651.93,23.87],[651.92,14.47],[651.91,3.69],[651.9,14.48],[651.89,21.96]],[[651.94,43.14],[651.95,0.66],[651.96,11.54],[651.97,23.92],[651.98,12.73]]]
["binance-futures","BNBUSDT",1751656213810,[[651.97,9.56],[651.96,11.05],[651.95,2.0],[651.94,10.64],[651.93,6.14]],[[651.98,62.62],[651.99,12.42],[652.0,13.23],[652.01,18.58],[652.02,37.31]]]
["binance-futures","BNBUSDT",1751656277107,[[652.0,27.26],[651.99,4.41],[651.98,10.65],[651.97,0.02],[651.96,18.3]],[[652.01,55.1],[652.02,15.85],[652.03,2.24],[652.04,17.27],[652.05,23.4]]]
["binance-futures","BNBUSDT",1751656324823,[[652.24,93.88],[652.23,21.75],[652.22,49.84],[652.21,11.55],[652.2,42.82]],[[652.25,18.33],[652.26,10.72],[652.27,7.01],[652.28,10.66],[652.29,0.85]]]
["binance-futures","BNBUSDT",1751656352588,[[652.24,40.36],[652.23,10.04],[652.22,11.11],[652.21,8.78],[652.2,17.71]],[[652.25,28.76],[652.26,10.72],[652.27,0.1],[652.28,10.66],[652.29,7.43]]]
["binance-futures","BNBUSDT",1751656406916,[[652.38,36.24],[652.37,4.17],[652.36,14.0],[652.35,9.35],[652.34,18.1]],[[652.39,53.45],[652.4,21.42],[652.41,1.86],[652.42,17.51],[652.43,12.09]]]
["binance-futures","BNBUSDT",1751656483127,[[652.38,34.25],[652.36,1.12],[652.35,7.81],[652.34,14.83],[652.33,8.59]],[[652.39,66.21],[652.4,21.24],[652.41,6.96],[652.42,17.35],[652.43,4.66]]]
["binance-futures","BNBUSDT",1751656500913,[[652.38,37.55],[652.37,0.06],[652.36,0.22],[652.35,4.81],[652.34,11.66]],[[652.39,40.21],[652.4,10.94],[652.41,5.48],[652.42,18.49],[652.43,13.4]]]
["binance-futures","BNBUSDT",1751656557938,[[652.19,0.48],[652.18,1.03],[652.17,0.61],[652.16,0.55],[652.08,11.45]],[[652.2,139.01],[652.21,64.82],[652.22,50.62],[652.23,48.78],[652.24,73.17]]]
["binance-futures","BNBUSDT",1751656619239,[[652.26,5.62],[652.25,0.05],[652.24,11.21],[652.23,6.9],[652.22,11.61]],[[652.27,50.06],[652.28,14.14],[652.29,13.71],[652.3,16.03],[652.31,19.97]]]
["binance-futures","BNBUSDT",1751656635586,[[652.2,54.06],[652.19,3.97],[652.18,14.11],[652.17,16.8],[652.16,25.86]],[[652.21,39.06],[652.22,11.23],[652.23,4.15],[652.24,11.2],[652.25,7.67]]]
["binance-futures","BNBUSDT",1751656694353,[[652.2,59.36],[652.19,3.54],[652.18,14.63],[652.17,13.99],[652.16,24.94]],[[652.21,21.13],[652.22,10.89],[652.23,0.01],[652.24,12.82],[652.25,5.57]]]
["binance-futures","BNBUSDT",1751656761127,[[652.06,63.64],[652.05,7.86],[652.04,20.68],[652.03,6.0],[652.02,11.42]],[[652.07,49.05],[652.08,12.31],[652.09,8.54],[652.1,34.63],[652.11,18.63]]]
["binance-futures","BNBUSDT",1751656804616,[[651.99,59.37],[651.98,12.03],[651.97,0.01],[651.96,12.34],[651.95,8.94]],[[652.0,39.26],[652.02,5.11],[652.03,12.77],[652.04,30.27],[652.05,45.8]]]
["binance-futures","BNBUSDT",1751656821044,[[651.92,53.1],[651.91,14.18],[651.9,23.29],[651.89,10.21],[651.88,15.14]],[[651.93,20.06],[651.94,11.8],[651.95,0.14],[651.96,11.2],[651.97,5.89]]]
["binance-futures","BNBUSDT",1751656868388,[[651.52,14.33],[651.51,4.72],[651.5,18.53],[651.49,1.53],[651.48,18.39]],[[651.53,27.82],[651.54,11.2],[651.55,8.44],[651.56,33.03],[651.57,12.68]]]
["binance-futures","BNBUSDT",1751656918043,[[651.52,36.5],[651.51,7.6],[651.5,34.04],[651.49,4.31],[651.48,27.93]],[[651.53,37.61],[651.54,12.54],[651.55,6.49],[651.56,12.42],[651.57,1.54]]]
["binance-futures","BNBUSDT",1751656965071,[[651.63,65.47],[651.62,10.64],[651.61,9.04],[651.6,45.8],[651.59,14.97]],[[651.64,0.2],[651.65,0.16],[651.66,1.63],[651.67,0.29],[651.68,3.19]]]
["binance-futures","BNBUSDT",1751656994421,[[651.77,51.47],[651.76,16.36],[651.75,9.28],[651.74,37.71],[651.73,10.02]],[[651.78,3.77],[651.79,3.07],[651.8,10.72],[651.81,5.7],[651.82,12.2]]]
["binance-futures","BNBUSDT",1751657054624,[[651.36,16.01],[651.35,6.31],[651.34,35.75],[651.33,9.39],[651.32,14.89]],[[651.37,35.97],[651.38,10.67],[651.39,2.32],[651.4,12.25],[651.41,13.22]]]
["binance-futures","BNBUSDT",1751657103720,[[651.11,58.15],[651.1,15.08],[651.09,8.21],[651.08,28.62],[651.07,13.05]],[[651.12,31.28],[651.13,1.6],[651.14,15.41],[651.15,6.37],[651.16,18.56]]]
["binance-futures","BNBUSDT",1751657144201,[[651.17,9.67],[651.16,0.97],[651.14,0.01],[651.13,0.17],[651.12,1.01]],[[651.18,63.94],[651.19,11.44],[651.2,19.51],[651.21,61.53],[651.22,52.45]]]
["binance-futures","BNBUSDT",1751657158078,[[651.17,48.07],[651.16,10.64],[651.15,6.58],[651.14,18.02],[651.13,1.35]],[[651.18,4.48],[651.19,1.6],[651.2,10.79],[651.21,0.08],[651.22,10.64]]]
["binance-futures","BNBUSDT",1751657229016,[[651.14,46.9],[651.13,8.79],[651.12,10.91],[651.11,15.99],[651.1,18.04]],[[651.15,5.38],[651.16,0.24],[651.17,3.08],[651.18,9.7],[651.19,0.01]]]
["binance-futures","BNBUSDT",1751657280716,[[651.26,15.81],[651.25,3.24],[651.24,10.24],[651.23,0.23],[651.22,10.1]],[[651.27,43.49],[651.28,9.61],[651.29,10.55],[651.3,44.03],[651.31,31.15]]]
["binance-futures","BNBUSDT",1751657294001,[[651.02,51.87],[651.01,5.65],[651.0,15.49],[650.99,7.38],[650.98,13.2]],[[651.03,13.62],[651.06,10.09],[651.07,8.3],[651.09,21.81],[651.1,11.69]]]
["binance-futures","BNBUSDT",1751657339667,[[650.84,49.2],[650.83,6.89],[650.82,14.41],[650.81,0.13],[650.79,3.64]],[[650.85,41.52],[650.86,10.51],[650.87,3.07],[650.88,11.65],[650.91,12.35]]]
["binance-futures","BNBUSDT",1751657402906,[[650.69,46.03],[650.68,2.95],[650.67,0.26],[650.66,31.12],[650.65,0.67]],[[650.7,53.02],[650.71,3.25],[650.72,11.57],[650.73,7.8],[650.74,10.09]]]
["binance-futures","BNBUSDT",1751657419607,[[650.69,37.8],[650.68,13.99],[650.67,9.84],[650.66,13.49],[650.65,10.34]],[[650.7,41.23],[650.71,3.36],[650.72,10.24],[650.73,5.67],[650.74,10.1]]]
["binance-futures","BNBUSDT",1751657471628,[[650.81,60.33],[650.8,34.43],[650.79,12.45],[650.78,19.22],[650.77,10.28]],[[650.82,11.3],[650.83,0.14],[650.84,10.12],[650.85,0.04],[650.86,13.9]]]
["binance-futures","BNBUSDT",1751657521203,[[651.03,57.01],[651.02,13.8],[651.01,3.08],[651.0,13.11],[650.99,3.15]],[[651.04,24.97],[651.05,1.67],[651.06,10.7],[651.07,1.97],[651.08,21.8]]]
["binance-futures","BNBUSDT",1751657597226,[[651.42,65.14],[651.41,3.52],[651.4,15.39],[651.39,12.01],[651.38,19.75]],[[651.43,54.92],[651.44,20.42],[651.45,9.44],[651.46,20.25],[651.47,20.07]]]
["binance-futures","BNBUSDT",1751657602978,[[651.43,47.13],[651.42,17.86],[651.41,8.35],[651.4,28.96],[651.39,35.72]],[[651.44,3.23],[651.45,0.18],[651.46,3.29],[651.47,4.27],[651.48,25.38]]]
["binance-futures","BNBUSDT",1751657665877,[[651.51,23.28],[651.5,21.44],[651.49,5.55],[651.48,21.85],[651.47,7.38]],[[651.52,22.51],[651.53,10.41],[651.54,13.09],[651.55,2.12],[651.56,23.96]]]
["binance-futures","BNBUSDT",1751657719405,[[651.46,2.17],[651.45,0.01],[651.44,0.18],[651.42,2.99],[651.41,5.07]],[[651.47,96.51],[651.48,44.86],[651.49,23.23],[651.5,51.75],[651.51,76.56]]]
["binance-futures","BNBUSDT",1751657781771,[[651.44,47.3],[651.43,13.97],[651.42,19.03],[651.41,6.53],[651.4,16.29]],[[651.45,11.5],[651.46,20.22],[651.47,2.13],[651.48,15.96],[651.49,2.25]]]
["binance-futures","BNBUSDT",1751657797879,[[651.49,82.19],[651.48,24.93],[651.47,9.03],[651.46,34.12],[651.45,42.91]],[[651.5,30.14],[651.51,2.34],[651.52,13.86],[651.53,1.98],[651.54,20.04]]]
["binance-futures","BNBUSDT",1751657855708,[[651.5,62.65],[651.49,13.99],[651.48,15.61],[651.47,2.21],[651.46,28.76]],[[651.51,40.26],[651.52,15.98],[651.53,0.07],[651.54,23.06],[651.55,6.91]]]
["binance-futures","BNBUSDT",1751657926471,[[651.51,31.65],[651.5,14.67],[651.49,4.83],[651.48,2.78],[651.47,7.47]],[[651.52,46.83],[651.53,15.96],[651.54,15.76],[651.55,7.81],[651.56,38.75]]]
["binance-futures","BNBUSDT",1751657989575,[[651.63,66.63],[651.62,16.83],[651.61,4.84],[651.6,28.84],[651.59,19.91]],[[651.64,2.68],[651.65,0.06],[651.66,0.78],[651.67,0.07],[651.68,16.66]]]
["binance-futures","BNBUSDT",1751658004935,[[651.73,50.29],[651.72,16.34],[651.71,0.01],[651.7,20.59],[651.69,10.5]],[[651.74,53.5],[651.75,7.23],[651.76,18.31],[651.77,5.96],[651.78,35.39]]]
["binance-futures","BNBUSDT",1751658070536,[[651.71,51.72],[651.7,20.28],[651.69,0.01],[651.68,2.42],[651.67,7.6]],[[651.72,1.97],[651.73,0.47],[651.74,0.01],[651.75,6.96],[651.76,13.66]]]
["binance-futures","BNBUSDT",1751658123871,[[651.65,19.92],[651.64,16.24],[651.63,9.92],[651.62,15.65],[651.61,7.54]],[[651.66,72.14],[651.67,16.56],[651.68,21.59],[651.69,64.98],[651.7,38.54]]]
["binance-futures","BNBUSDT",1751658182457,[[651.99,32.82],[651.98,13.39],[651.97,2.31],[651.96,21.38],[651.95,7.59]],[[652.0,60.1],[652.01,9.2],[652.02,12.85],[652.03,4.03],[652.04,40.05]]]
["binance-futures","BNBUSDT",1751658205212,[[651.99,19.3],[651.98,12.85],[651.97,5.58],[651.96,40.26],[651.95,36.76]],[[652.0,53.0],[652.01,12.26],[652.02,15.28],[652.03,12.19],[652.04,31.45]]]
["binance-futures","BNBUSDT",1751658264837,[[651.95,58.81],[651.94,13.28],[651.93,7.98],[651.92,17.3],[651.91,21.68]],[[651.96,8.78],[651.98,0.06],[651.99,0.17],[652.0,1.51],[652.01,14.29]]]
["binance-futures","BNBUSDT",1751658283475,[[651.95,57.56],[651.94,13.1],[651.93,16.46],[651.92,22.46],[651.91,25.38]],[[651.96,32.57],[651.98,14.15],[651.99,6.94],[652.0,20.38],[652.01,3.6]]]
["binance-futures","BNBUSDT",1751658335438,[[651.78,35.93],[651.77,2.08],[651.76,16.15],[651.75,4.45],[651.74,13.46]],[[651.79,54.11],[651.8,13.08],[651.81,9.23],[651.82,7.56],[651.83,11.36]]]
["binance-futures","BNBUSDT",1751658406707,[[651.95,9.59],[651.94,4.23],[651.93,0.09],[651.91,2.71]],[[651.96,74.36],[651.97,12.42],[651.98,19.22],[651.99,13.64],[652.0,33.76]]]
["binance-futures","BNBUSDT",1751658477148,[[651.86,33.37],[651.85,6.69],[651.84,16.17],[651.83,0.77],[651.82,14.87]],[[651.87,90.35],[651.88,25.1],[651.89,8.23],[651.9,23.47],[651.91,5.54]]]
["binance-futures","BNBUSDT",1751658484693,[[651.86,37.39],[651.85,7.79],[651.84,13.11],[651.83,0.77],[651.82,14.89]],[[651.87,102.11],[651.88,25.1],[651.89,7.45],[651.9,24.24],[651.91,8.26]]]
["binance-futures","BNBUSDT",1751658559414,[[651.62,26.57],[651.61,10.67],[651.6,13.11],[651.59,0.86],[651.58,19.79]],[[651.63,91.53],[651.64,28.65],[651.65,11.24],[651.66,30.05],[651.67,8.9]]]
["binance-futures","BNBUSDT",1751658628647,[[651.34,40.32],[651.33,15.08],[651.32,13.08],[651.31,0.77],[651.3,24.38]],[[651.35,34.45],[651.36,23.5],[651.37,4.24],[651.38,16.14],[651.39,22.97]]]
["binance-futures","BNBUSDT",1751658682080,[[651.48,33.22],[651.47,2.28],[651.46,13.08],[651.45,7.8],[651.44,14.73]],[[651.49,37.96],[651.5,16.14],[651.51,13.3],[651.52,18.66],[651.53,11.95]]]
["binance-futures","BNBUSDT",1751658706025,[[651.48,42.99],[651.47,2.08],[651.46,13.08],[651.45,7.8],[651.44,15.31]],[[651.49,22.09],[651.5,13.07],[651.51,6.63],[651.52,14.68],[651.53,6.13]]]
["binance-futures","BNBUSDT",1751658776658,[[651.45,38.17],[651.44,16.1],[651.43,4.96],[651.42,19.68],[651.41,11.31]],[[651.46,46.32],[651.47,0.02],[651.48,3.78],[651.49,1.61],[651.5,14.61]]]
["binance-futures","BNBUSDT",1751658852326,[[651.55,25.13],[651.54,0.53],[651.53,2.18],[651.52,13.15],[651.51,13.37]],[[651.56,46.77],[651.57,8.66],[651.58,16.76],[651.59,11.84],[651.6,46.24]]]
["binance-futures","BNBUSDT",1751658897810,[[651.55,23.58],[651.54,3.66],[651.53,0.01],[651.52,1.1],[651.51,5.52]],[[651.56,58.79],[651.57,0.01],[651.58,8.14],[651.59,5.63],[651.6,33.46]]]
["binance-futures","BNBUSDT",1751658926043,[[651.5,123.35],[651.49,37.63],[651.48,19.47],[651.47,10.93],[651.46,41.99]],[[651.51,0.42],[651.52,0.06],[651.54,1.64],[651.55,12.36],[651.56,1.75]]]
["binance-futures","BNBUSDT",1751659007794,[[651.58,109.69],[651.56,19.38],[651.55,33.64],[651.54,54.71],[651.53,14.47]],[[651.59,1.14],[651.6,3.6],[651.61,7.85],[651.62,2.0],[651.63,7.5]]]
["binance-futures","BNBUSDT",1751659069893,[[651.62,86.64],[651.61,12.14],[651.6,40.14],[651.59,7.84],[651.58,18.1]],[[651.63,16.59],[651.64,14.79],[651.65,2.62],[651.66,20.39],[651.67,2.77]]]
["binance-futures","BNBUSDT",1751659089665,[[651.59,4.92],[651.58,0.11],[651.55,2.85],[651.54,16.35],[651.47,4.47]],[[651.6,119.7],[651.61,43.12],[651.62,45.47],[651.63,41.47],[651.64,21.02]]]
["binance-futures","BNBUSDT",1751659162867,[[651.49,8.82],[651.48,0.56],[651.47,1.88],[651.46,3.85],[651.45,6.64]],[[651.5,59.13],[651.51,18.55],[651.52,18.36],[651.53,21.21],[651.54,38.42]]]
["binance-futures","BNBUSDT",1751659222034,[[650.81,52.24],[650.8,5.72],[650.79,3.37],[650.78,3.04],[650.77,21.98]],[[650.82,22.32],[650.84,13.17],[650.85,9.31],[650.86,13.08],[650.88,26.02]]]
["binance-futures","BNBUSDT",1751659236756,[[650.8,50.94],[650.79,0.02],[650.78,3.18],[650.77,0.6],[650.76,27.72]],[[650.81,20.24],[650.82,19.55],[650.83,1.98],[650.84,13.2],[650.85,4.82]]]
["binance-futures","BNBUSDT",1751659298226,[[650.85,37.08],[650.84,4.44],[650.83,1.03],[650.81,0.31],[650.8,9.05]],[[650.86,42.9],[650.87,9.0],[650.88,13.22],[650.89,2.15],[650.9,18.63]]]
["binance-futures","BNBUSDT",1751659353113,[[651.03,38.09],[651.02,0.05],[651.01,3.08],[651.0,0.76],[650.99,12.76]],[[651.04,54.47],[651.05,9.35],[651.06,11.8],[651.07,0.5],[651.08,34.79]]]
["binance-futures","BNBUSDT",1751659421790,[[650.8,6.47],[650.79,0.1],[650.78,0.08],[650.77,0.01],[650.72,3.62]],[[650.81,52.57],[650.82,37.76],[650.83,1.91],[650.84,7.29],[650.85,20.3]]]
["binance-futures","BNBUSDT",1751659427387,[[650.8,31.65],[650.79,3.42],[650.78,0.11],[650.77,0.01],[650.76,15.45]],[[650.81,31.18],[650.82,12.72],[650.84,0.83],[650.85,11.97],[650.86,32.48]]]
["binance-futures","BNBUSDT",1751659487710,[[650.95,0.19],[650.94,0.08],[650.93,0.04],[650.92,0.25],[650.91,3.07]],[[650.96,61.67],[650.97,18.79],[650.98,9.22],[650.99,65.26],[651.0,39.65]]]
["binance-futures","BNBUSDT",1751659536013,[[650.76,9.74],[650.75,3.0],[650.73,3.32],[650.72,12.99],[650.67,24.16]],[[650.77,67.72],[650.78,41.99],[650.79,37.79],[650.8,25.93],[650.81,20.04]]]
["binance-futures","BNBUSDT",1751659603746,[[650.94,59.09],[650.93,9.15],[650.92,4.17],[650.91,2.07],[650.9,3.5]],[[650.95,65.6],[650.96,27.54],[650.97,4.24],[650.98,45.49],[650.99,7.75]]]
["binance-futures","BNBUSDT",1751659621286,[[650.93,9.99],[650.92,4.17],[650.91,1.81],[650.9,6.56],[650.89,0.27]],[[650.94,120.88],[650.95,46.17],[650.96,23.59],[650.97,8.55],[650.98,19.85]]]
["binance-futures","BNBUSDT",1751659676563,[[650.97,11.34],[650.96,22.83],[650.95,5.59],[650.94,9.2],[650.93,3.91]],[[650.98,93.34],[650.99,14.57],[651.0,15.91],[651.01,3.24],[651.02,37.18]]]
["binance-futures","BNBUSDT",1751659740171,[[650.85,36.85],[650.84,20.3],[650.83,13.42],[650.82,24.56],[650.81,11.16]],[[650.86,22.41],[650.88,3.41],[650.89,0.26],[650.9,20.37],[650.91,11.17]]]
["binance-futures","BNBUSDT",1751659759373,[[650.85,47.4],[650.84,18.46],[650.83,9.61],[650.82,22.12],[650.81,15.9]],[[650.86,4.48],[650.87,0.14],[650.88,4.1],[650.89,12.04],[650.9,13.13]]]
["binance-futures","BNBUSDT",1751659816555,[[651.12,2.51],[651.11,1.09],[651.1,0.01],[651.09,6.45]],[[651.13,6.74],[651.14,52.65],[651.15,23.25],[651.16,15.22],[651.17,51.1]]]
["binance-futures","BNBUSDT",1751659880503,[[651.07,7.53],[651.06,1.06],[651.05,5.12],[651.04,14.88],[651.03,5.16]],[[651.08,99.65],[651.09,8.45],[651.1,17.46],[651.11,8.96],[651.12,34.35]]]
["binance-futures","BNBUSDT",1751659898350,[[651.06,32.15],[651.05,0.2],[651.04,18.08],[651.03,6.06],[651.02,18.99]],[[651.07,82.33],[651.08,28.18],[651.09,0.45],[651.1,18.48],[651.11,17.12]]]
["binance-futures","BNBUSDT",1751659954618,[[651.31,30.8],[651.3,13.23],[651.29,8.29],[651.28,15.28],[651.27,24.25]],[[651.32,24.31],[651.33,9.15],[651.34,33.17],[651.35,0.07],[651.36,24.62]]]
["binance-futures","BNBUSDT",1751660014218,[[651.46,17.46],[651.45,7.86],[651.44,13.38],[651.43,11.79],[651.42,20.67]],[[651.47,82.67],[651.48,13.07],[651.49,8.12],[651.5,25.42],[651.51,13.89]]]
["binance-futures","BNBUSDT",1751660062271,[[651.55,52.61],[651.54,15.88],[651.53,4.86],[651.52,6.11],[651.51,14.42]],[[651.56,53.14],[651.57,5.91],[651.58,13.34],[651.59,0.16],[651.6,31.71]]]
["binance-futures","BNBUSDT",1751660082771,[[651.55,67.58],[651.54,18.24],[651.53,6.28],[651.52,4.72],[651.51,16.22]],[[651.56,57.29],[651.57,4.7],[651.58,16.26],[651.6,27.93],[651.61,13.41]]]
["binance-futures","BNBUSDT",1751660144401,[[651.53,40.17],[651.51,5.54],[651.5,18.35],[651.49,0.03],[651.48,16.05]],[[651.54,136.0],[651.55,4.71],[651.56,20.78],[651.57,27.17],[651.58,48.58]]]
["binance-futures","BNBUSDT",1751660205584,[[651.69,43.82],[651.68,16.47],[651.67,5.03],[651.66,18.06],[651.65,9.85]],[[651.7,58.52],[651.71,7.34],[651.72,16.15],[651.73,6.38],[651.74,26.2]]]
["binance-futures","BNBUSDT",1751660258403,[[651.53,75.57],[651.52,14.22],[651.51,11.5],[651.5,19.94],[651.49,7.27]],[[651.54,70.79],[651.55,2.04],[651.56,13.08],[651.57,9.54],[651.58,22.01]]]
["binance-futures","BNBUSDT",1751660279309,[[651.54,3.07],[651.53,110.36],[651.52,20.28],[651.51,20.29],[651.5,32.96]],[[651.55,3.16],[651.56,0.51],[651.58,1.29],[651.59,1.0],[651.6,13.13]]]
["binance-futures","BNBUSDT",1751660325043,[[651.55,48.02],[651.54,22.7],[651.53,0.17],[651.52,16.42],[651.51,5.68]],[[651.56,26.07],[651.57,10.75],[651.59,3.57],[651.6,23.31],[651.61,17.25]]]
["binance-futures","BNBUSDT",1751660400322,[[651.63,41.44],[651.62,14.39],[651.61,1.25],[651.6,15.82],[651.59,11.89]],[[651.64,21.61],[651.65,8.05],[651.66,13.85],[651.68,33.31],[651.69,26.67]]]
["binance-futures","BNBUSDT",1751660455497,[[651.91,19.35],[651.9,17.44],[651.89,3.07],[651.88,13.15],[651.87,10.94]],[[651.92,56.82],[651.93,8.29],[651.94,6.49],[651.95,7.94],[651.96,39.76]]]
["binance-futures","BNBUSDT",1751660471223,[[651.86,11.93],[651.85,5.2],[651.84,17.3],[651.83,2.85],[651.82,15.83]],[[651.87,33.91],[651.88,23.27],[651.89,4.25],[651.9,34.55],[651.91,27.91]]]
["binance-futures","BNBUSDT",1751660538025,[[651.86,3.29],[651.85,3.04],[651.84,4.5],[651.82,13.11],[651.79,9.34]],[[651.87,125.87],[651.88,47.1],[651.89,24.83],[651.9,58.85],[651.91,28.78]]]
["binance-futures","BNBUSDT",1751660583970,[[651.48,1.59],[651.46,10.29],[651.45,3.68],[651.44,0.03],[651.43,8.85]],[[651.49,146.89],[651.5,56.49],[651.51,21.06],[651.52,38.42],[651.53,19.95]]]
["binance-futures","BNBUSDT",1751660599586,[[651.48,53.99],[651.47,3.17],[651.46,22.1],[651.45,9.09],[651.44,14.88]],[[651.49,94.98],[651.5,25.51],[651.51,3.15],[651.52,16.32],[651.53,12.02]]]
["binance-futures","BNBUSDT",1751660661859,[[651.52,4.76],[651.51,7.21],[651.5,13.26],[651.49,0.59],[651.48,37.97]],[[651.53,51.37],[651.54,20.42],[651.55,16.7],[651.56,14.94],[651.57,36.11]]]
["binance-futures","BNBUSDT",1751660734258,[[651.71,66.48],[651.7,23.22],[651.69,7.21],[651.68,20.35],[651.67,13.02]],[[651.72,37.37],[651.73,2.59],[651.74,13.11],[651.75,5.21],[651.76,30.62]]]
["binance-futures","BNBUSDT",1751660753371,[[651.8,44.83],[651.79,8.02],[651.78,14.28],[651.77,0.08],[651.76,13.09]],[[651.81,47.32],[651.82,18.54],[651.83,0.37],[651.84,18.44],[651.85,9.14]]]
["binance-futures","BNBUSDT",1751660832295,[[651.91,45.04],[651.9,17.2],[651.89,3.2],[651.88,13.46],[651.87,22.11]],[[651.92,42.18],[651.93,3.67],[651.94,7.62],[651.95,2.81],[651.96,31.81]]]
["binance-futures","BNBUSDT",1751660886101,[[651.91,50.74],[651.9,15.55],[651.89,2.12],[651.88,15.25],[651.87,17.06]],[[651.92,49.01],[651.93,5.86],[651.94,7.08],[651.95,3.63],[651.96,30.17]]]
["binance-futures","BNBUSDT",1751660952901,[[651.71,44.5],[651.7,35.26],[651.69,18.64],[651.68,7.79],[651.67,14.13]],[[651.72,33.89],[651.73,7.4],[651.74,22.15],[651.75,15.69],[651.76,25.67]]]
["binance-futures","BNBUSDT",1751660965276,[[651.71,48.07],[651.7,31.62],[651.69,16.54],[651.68,6.59],[651.67,12.03]],[[651.72,33.69],[651.73,7.66],[651.74,22.44],[651.75,12.88],[651.76,25.55]]]
["binance-futures","BNBUSDT",1751661039281,[[651.75,29.46],[651.74,26.19],[651.73,4.0],[651.72,32.66],[651.71,27.33]],[[651.76,48.29],[651.77,11.98],[651.78,14.46],[651.79,28.56],[651.8,28.59]]]
["binance-futures","BNBUSDT",1751661098512,[[651.78,1.22],[651.77,0.01],[651.76,1.09]],[[651.79,100.4],[651.8,46.29],[651.81,50.33],[651.82,42.85],[651.83,7.7]]]
["binance-futures","BNBUSDT",1751661166471,[[651.85,30.18],[651.84,16.23],[651.83,11.61],[651.82,22.39],[651.81,16.25]],[[651.86,56.76],[651.87,7.18],[651.88,13.46],[651.89,8.83],[651.9,25.53]]]
["binance-futures","BNBUSDT",1751661185771,[[651.85,33.5],[651.84,13.29],[651.83,2.72],[651.82,17.81],[651.81,12.05]],[[651.86,60.66],[651.87,6.39],[651.88,13.1],[651.89,0.02],[651.9,26.08]]]
["binance-futures","BNBUSDT",1751661244867,[[651.89,32.86],[651.88,13.52],[651.87,1.55],[651.86,21.96],[651.85,25.24]],[[651.9,45.45],[651.91,2.58],[651.92,13.52],[651.93,9.58],[651.94,16.05]]]
["binance-futures","BNBUSDT",1751661311183,[[651.95,34.16],[651.94,20.1],[651.93,3.05],[651.92,16.32],[651.91,2.59]],[[651.96,57.06],[651.97,4.14],[651.98,15.68],[651.99,19.14],[652.0,35.41]]]
["binance-futures","BNBUSDT",1751661366303,[[652.03,12.26],[652.02,18.86],[652.01,5.36],[652.0,33.73],[651.99,12.13]],[[652.04,62.23],[652.05,15.48],[652.06,16.47],[652.07,3.87],[652.08,28.57]]]
["binance-futures","BNBUSDT",1751661382493,[[651.97,1.74],[651.96,0.03],[651.95,0.1],[651.94,17.36],[651.93,14.75]],[[651.98,76.33],[651.99,21.14],[652.0,16.24],[652.01,3.51],[652.02,66.95]]]
["binance-futures","BNBUSDT",1751661450338,[[651.9,64.38],[651.89,5.83],[651.88,16.34],[651.87,34.47],[651.86,124.09]],[[651.91,22.19],[651.92,0.27],[651.93,12.4],[651.94,28.46],[651.95,13.52]]]
["binance-futures","BNBUSDT",1751661486942,[[651.9,21.75],[651.89,0.71],[651.88,5.39],[651.87,11.77],[651.86,34.54]],[[651.91,107.87],[651.92,51.58],[651.93,27.33],[651.94,41.41],[651.95,9.81]]]
["binance-futures","BNBUSDT",1751661526527,[[651.78,107.4],[651.77,45.99],[651.76,15.17],[651.75,12.59],[651.74,24.41]],[[651.79,12.41],[651.8,0.01],[651.82,15.81],[651.83,4.76],[651.84,22.91]]]
["binance-futures","BNBUSDT",1751661602704,[[651.9,51.82],[651.89,6.42],[651.88,26.27],[651.87,15.73],[651.86,35.18]],[[651.91,59.04],[651.92,15.0],[651.93,6.36],[651.94,14.95],[651.95,1.57]]]
["binance-futures","BNBUSDT",1751661658271,[[651.9,55.33],[651.89,3.78],[651.88,22.85],[651.87,15.65],[651.86,34.21]],[[651.91,22.0],[651.92,15.26],[651.93,8.05],[651.94,14.95],[651.95,13.93]]]
["binance-futures","BNBUSDT",1751661721353,[[651.9,41.09],[651.89,3.5],[651.88,5.73],[651.87,9.28],[651.86,29.2]],[[651.91,57.73],[651.92,17.58],[651.93,8.31],[651.94,1.55],[651.95,29.23]]]
["binance-futures","BNBUSDT",1751661726043,[[651.9,40.85],[651.89,5.6],[651.88,8.07],[651.87,13.43],[651.86,30.0]],[[651.91,58.06],[651.92,17.58],[651.93,8.31],[651.94,0.01],[651.95,26.27]]]
["binance-futures","BNBUSDT",1751661789208,[[652.0,155.53],[651.99,51.56],[651.98,40.13],[651.97,29.81],[651.96,58.92]],[[652.01,4.06],[652.02,3.32],[652.03,1.16],[652.04,1.04],[652.05,6.37]]]
["binance-futures","BNBUSDT",1751661859594,[[652.18,31.45],[652.17,8.98],[652.16,34.43],[652.15,8.34],[652.14,36.69]],[[652.19,17.8],[652.2,16.36],[652.21,9.47],[652.22,18.07],[652.23,32.11]]]
["binance-futures","BNBUSDT",1751661913112,[[652.06,53.94],[652.05,26.07],[652.04,15.67],[652.03,3.99],[652.02,30.95]],[[652.07,20.68],[652.08,1.72],[652.09,3.25],[652.1,18.99],[652.11,0.01]]]
["binance-futures","BNBUSDT",1751661932550,[[652.06,60.95],[652.05,29.13],[652.04,15.67],[652.03,4.0],[652.02,32.14]],[[652.07,24.84],[652.08,15.26],[652.09,3.23],[652.1,18.8],[652.11,10.04]]]
["binance-futures","BNBUSDT",1751661999522,[[652.1,86.68],[652.09,39.1],[652.08,16.51],[652.07,4.43],[652.06,45.91]],[[652.11,3.1],[652.12,0.66],[652.13,4.68],[652.14,18.49],[652.15,4.44]]]
["binance-futures","BNBUSDT",1751662046665,[[652.13,5.6],[652.12,1.31],[652.11,5.09],[652.1,0.01],[652.09,1.51]],[[652.14,44.02],[652.15,14.64],[652.16,25.88],[652.17,58.93],[652.18,27.46]]]
["binance-futures","BNBUSDT",1751662063532,[[652.11,2.41],[652.09,1.54],[652.08,0.17],[652.07,11.85],[652.06,16.19]],[[652.12,126.65],[652.13,42.91],[652.14,28.07],[652.15,8.31],[652.16,23.93]]]
["binance-futures","BNBUSDT",1751662121071,[[652.2,82.9],[652.19,14.34],[652.18,23.09],[652.17,9.69],[652.16,21.3]],[[652.21,0.81],[652.22,1.54],[652.23,23.17],[652.24,21.61],[652.25,4.09]]]
["binance-futures","BNBUSDT",1751662203159,[[652.22,40.09],[652.21,10.74],[652.2,22.87],[652.19,1.19],[652.18,16.69]],[[652.23,22.05],[652.24,14.94],[652.25,6.44],[652.26,37.02],[652.27,14.11]]]
["binance-futures","BNBUSDT",1751662208441,[[652.22,29.01],[652.21,20.12],[652.2,20.87],[652.19,3.32],[652.18,18.69]],[[652.23,34.17],[652.24,14.94],[652.25,6.11],[652.26,30.69],[652.27,16.32]]]
["binance-futures","BNBUSDT",1751662265546,[[652.22,29.94],[652.21,13.65],[652.2,20.93],[652.19,4.28],[652.18,16.63]],[[652.23,50.78],[652.24,19.04],[652.25,9.76],[652.26,76.78],[652.27,22.68]]]
["binance-futures","BNBUSDT",1751662325611,[[652.35,35.25],[652.34,18.29],[652.33,1.57],[652.32,0.44],[652.31,18.43]],[[652.36,45.66],[652.37,11.99],[652.38,15.39],[652.39,0.66],[652.4,18.52]]]
["binance-futures","BNBUSDT",1751662381510,[[652.35,70.16],[652.34,1.98],[652.33,1.54],[652.32,9.17],[652.31,10.31]],[[652.36,55.65],[652.37,14.26],[652.38,18.72],[652.39,47.15],[652.4,15.62]]]
["binance-futures","BNBUSDT",1751662397674,[[652.35,58.66],[652.34,2.63],[652.33,1.73],[652.32,7.89],[652.31,8.87]],[[652.36,65.72],[652.37,11.54],[652.38,17.21],[652.39,15.62],[652.4,17.77]]]
["binance-futures","BNBUSDT",1751662463608,[[652.37,27.35],[652.36,22.98],[652.35,13.64],[652.34,17.31],[652.33,13.08]],[[652.38,22.19],[652.39,3.28],[652.4,15.21],[652.41,8.39],[652.42,23.91]]]
["binance-futures","BNBUSDT",1751662524454,[[652.39,41.53],[652.38,21.83],[652.37,8.08],[652.36,23.99],[652.35,15.56]],[[652.4,50.17],[652.41,7.72],[652.42,20.17],[652.43,12.32],[652.44,26.41]]]
["binance-futures","BNBUSDT",1751662593450,[[652.39,38.4],[652.38,15.48],[652.37,7.74],[652.36,22.84],[652.35,15.34]],[[652.4,61.61],[652.41,15.32],[652.42,21.28],[652.43,43.37],[652.44,31.32]]]
["binance-futures","BNBUSDT",1751662612074,[[652.29,46.85],[652.28,31.33],[652.27,7.69],[652.26,24.29],[652.25,9.42]],[[652.3,15.01],[652.31,3.0],[652.32,3.06],[652.33,14.79],[652.34,19.09]]]
["binance-futures","BNBUSDT",1751662670684,[[652.37,19.34],[652.36,15.92],[652.35,8.11],[652.34,17.24],[652.33,10.68]],[[652.38,127.86],[652.39,10.54],[652.4,47.41],[652.41,12.48],[652.42,32.46]]]
["binance-futures","BNBUSDT",1751662751065,[[652.45,43.79],[652.44,17.71],[652.43,3.34],[652.42,19.01],[652.41,13.56]],[[652.46,24.61],[652.47,15.92],[652.48,19.81],[652.49,1.43],[652.5,48.75]]]
["binance-futures","BNBUSDT",1751662812938,[[652.29,21.23],[652.26,2.24],[652.25,3.07],[652.24,16.65],[652.23,8.32]],[[652.3,114.81],[652.31,48.43],[652.32,3.59],[652.33,74.7],[652.34,55.18]]]
["binance-futures","BNBUSDT",1751662847447,[[652.09,42.32],[652.08,18.96],[652.07,10.0],[652.06,16.73],[652.05,19.26]],[[652.1,135.32],[652.11,9.24],[652.12,17.26],[652.13,8.0],[652.14,45.73]]]
["binance-futures","BNBUSDT",1751662896468,[[652.27,54.97],[652.26,42.9],[652.25,16.45],[652.24,49.56],[652.23,66.42]],[[652.28,38.32],[652.29,1.16],[652.3,5.44],[652.31,8.26],[652.32,21.06]]]
["binance-futures","BNBUSDT",1751662950458,[[652.27,43.88],[652.26,29.73],[652.25,13.24],[652.24,18.74],[652.23,8.13]],[[652.28,106.03],[652.29,3.47],[652.3,3.25],[652.31,4.69],[652.32,34.33]]]
["binance-futures","BNBUSDT",1751662967122,[[652.27,68.61],[652.26,32.74],[652.25,13.52],[652.24,16.51],[652.23,20.7]],[[652.28,74.06],[652.29,1.49],[652.3,0.11],[652.31,1.62],[652.32,14.97]]]
["binance-futures","BNBUSDT",1751663037079,[[652.23,60.58],[652.22,31.83],[652.21,15.73],[652.2,27.9],[652.19,14.73]],[[652.24,58.59],[652.25,21.02],[652.26,20.28],[652.27,21.54],[652.28,35.97]]]
["binance-futures","BNBUSDT",1751663092086,[[652.25,28.37],[652.24,36.32],[652.23,8.37],[652.22,18.83],[652.21,0.02]],[[652.26,109.35],[652.27,7.75],[652.28,36.59],[652.29,18.15],[652.3,33.35]]]
["binance-futures","BNBUSDT",1751663109561,[[652.25,19.58],[652.24,35.85],[652.23,10.63],[652.22,21.51],[652.21,3.28]],[[652.26,108.95],[652.27,3.7],[652.28,17.87],[652.29,10.94],[652.3,32.71]]]
["binance-futures","BNBUSDT",1751663154474,[[651.98,4.59],[651.96,5.3],[651.95,4.78],[651.94,7.76],[651.93,3.22]],[[651.99,179.75],[652.0,72.03],[652.01,60.02],[652.02,74.87],[652.03,73.32]]]
["binance-futures","BNBUSDT",1751663215274,[[651.94,57.94],[651.93,25.41],[651.92,17.47],[651.91,42.39],[651.9,34.72]],[[651.95,65.94],[651.96,15.23],[651.97,4.56],[651.98,17.64],[651.99,15.04]]]
["binance-futures","BNBUSDT",1751663281601,[[651.94,135.75],[651.93,25.53],[651.92,28.32],[651.91,37.92],[651.9,46.37]],[[651.95,73.71],[651.96,14.97],[651.97,5.07],[651.98,14.96],[651.99,13.13]]]
["binance-futures","BNBUSDT",1751663287535,[[651.94,136.98],[651.93,25.53],[651.92,27.91],[651.91,38.29],[651.9,45.44]],[[651.95,100.12],[651.96,14.95],[651.97,4.04],[651.98,16.9],[651.99,13.13]]]
["binance-futures","BNBUSDT",1751663363485,[[651.94,125.3],[651.93,23.15],[651.92,27.91],[651.91,6.38],[651.9,32.11]],[[651.95,115.35],[651.96,16.49],[651.97,7.31],[651.98,16.56],[651.99,17.67]]]
["binance-futures","BNBUSDT",1751663421072,[[651.94,140.02],[651.93,19.93],[651.92,27.91],[651.91,6.4],[651.9,22.79]],[[651.95,139.31],[651.96,15.17],[651.97,5.63],[651.98,18.95],[651.99,17.65]]]
["binance-futures","BNBUSDT",1751663491322,[[652.02,154.18],[652.01,7.11],[652.0,18.0],[651.99,15.25],[651.98,16.11]],[[652.03,105.36],[652.04,17.01],[652.05,6.18],[652.06,23.73],[652.07,2.31]]]
["binance-futures","BNBUSDT",1751663512141,[[651.84,49.24],[651.83,10.75],[651.82,33.92],[651.81,17.78],[651.8,38.7]],[[651.85,91.81],[651.86,18.47],[651.87,7.34],[651.88,19.58],[651.89,0.48]]]
["binance-futures","BNBUSDT",1751663559096,[[651.84,18.98],[651.83,9.21],[651.82,14.14],[651.81,6.43],[651.8,24.88]],[[651.85,120.08],[651.86,25.14],[651.87,13.94],[651.88,20.61],[651.89,29.83]]]
["binance-futures","BNBUSDT",1751663627271,[[651.91,105.56],[651.9,30.12],[651.89,10.64],[651.88,29.07],[651.87,17.86]],[[651.92,56.33],[651.93,3.33],[651.94,2.59],[651.95,3.27],[651.96,15.68]]]
["binance-futures","BNBUSDT",1751663642804,[[651.95,38.29],[651.94,19.84],[651.93,9.62],[651.92,27.49],[651.91,13.36]],[[651.96,40.62],[651.97,2.55],[651.98,15.96],[651.99,5.94],[652.0,24.95]]]
["binance-futures","BNBUSDT",1751663693346,[[652.17,24.29],[652.16,2.22],[652.15,4.72],[652.14,23.01],[652.13,2.19]],[[652.18,81.3],[652.19,13.39],[652.2,25.35],[652.21,52.86],[652.22,19.74]]]
["binance-futures","BNBUSDT",1751663745511,[[652.33,83.6],[652.32,41.98],[652.31,43.29],[652.3,56.65],[652.29,39.14]],[[652.34,5.21],[652.35,4.67],[652.36,0.15],[652.4,0.06],[652.41,0.15]]]
["binance-futures","BNBUSDT",1751663792373,[[652.39,6.74],[652.38,14.94],[652.37,7.18],[652.36,14.95],[652.35,9.35]],[[652.4,79.61],[652.41,8.94],[652.42,15.23],[652.43,6.69],[652.44,37.47]]]
["binance-futures","BNBUSDT",1751663808213,[[652.26,2.61],[652.25,7.67],[652.24,15.17],[652.23,3.57],[652.22,22.91]],[[652.27,59.53],[652.28,19.89],[652.29,11.88],[652.3,27.22],[652.31,15.73]]]
["binance-futures","BNBUSDT",1751663867169,[[652.15,22.6],[652.14,15.47],[652.13,4.6],[652.12,29.23],[652.11,0.01]],[[652.16,63.82],[652.17,31.71],[652.18,50.4],[652.19,37.14],[652.2,93.44]]]
["binance-futures","BNBUSDT",1751663925871,[[652.15,55.56],[652.14,32.01],[652.13,7.67],[652.12,38.25],[652.11,4.21]],[[652.16,7.32],[652.17,4.75],[652.18,2.96],[652.19,1.43],[652.2,18.31]]]
["binance-futures","BNBUSDT",1751663944692,[[652.16,115.06],[652.15,41.8],[652.14,22.87],[652.13,7.92],[652.12,28.06]],[[652.17,11.69],[652.18,14.94],[652.19,2.55],[652.2,16.8],[652.21,12.29]]]
["binance-futures","BNBUSDT",1751664010911,[[652.15,24.14],[652.14,25.8],[652.13,2.81],[652.12,15.16],[652.11,0.28]],[[652.16,33.97],[652.17,17.91],[652.18,14.94],[652.19,2.63],[652.2,23.57]]]
["binance-futures","BNBUSDT",1751664073171,[[652.15,17.0],[652.14,28.28],[652.13,4.95],[652.12,17.33],[652.11,2.63]],[[652.16,34.28],[652.17,8.56],[652.18,16.02],[652.19,5.27],[652.2,32.07]]]
["binance-futures","BNBUSDT",1751664095855,[[652.15,21.59],[652.14,28.12],[652.13,3.58],[652.12,24.32],[652.11,7.07]],[[652.16,26.06],[652.17,8.56],[652.18,15.03],[652.19,0.27],[652.2,31.15]]]
["binance-futures","BNBUSDT",1751664144587,[[652.09,35.79],[652.08,313.59],[652.07,18.75],[652.06,18.49],[652.05,7.46]],[[652.1,48.78],[652.11,10.91],[652.12,4.75],[652.13,1.58],[652.14,37.69]]]
["binance-futures","BNBUSDT",1751664207235,[[652.34,34.36],[652.33,6.28],[652.32,14.97],[652.31,11.01],[652.3,16.49]],[[652.35,20.24],[652.36,32.1],[652.37,2.54],[652.38,29.52],[652.39,13.78]]]
["binance-futures","BNBUSDT",1751664276693,[[652.35,34.19],[652.34,22.95],[652.33,0.47],[652.32,21.81],[652.31,8.61]],[[652.36,25.51],[652.38,24.27],[652.39,2.31],[652.4,46.04],[652.41,10.99]]]
["binance-futures","BNBUSDT",1751664337617,[[652.49,58.09],[652.48,24.24],[652.47,14.48],[652.46,21.13],[652.45,14.95]],[[652.5,17.45],[652.51,29.63],[652.52,16.25],[652.53,6.29],[652.54,18.43]]]
["binance-futures","BNBUSDT",1751664353815,[[652.5,112.13],[652.49,11.48],[652.48,24.8],[652.47,25.82],[652.46,29.3]],[[652.51,24.93],[652.52,16.25],[652.53,6.97],[652.54,19.49],[652.55,10.77]]]
["binance-futures","BNBUSDT",1751664408990,[[652.44,38.48],[652.43,3.34],[652.42,22.75],[652.41,8.63],[652.4,19.91]],[[652.45,54.37],[652.46,40.88],[652.47,4.74],[652.48,16.02],[652.49,4.18]]]
["binance-futures","BNBUSDT",1751664476248,[[652.49,38.58],[652.48,15.81],[652.47,11.66],[652.46,14.94],[652.45,3.75]],[[652.5,34.18],[652.51,23.37],[652.52,4.07],[652.53,9.93],[652.54,23.15]]]
["binance-futures","BNBUSDT",1751664492653,[[652.53,89.15],[652.52,19.67],[652.51,9.17],[652.5,22.61],[652.49,6.78]],[[652.54,25.98],[652.55,5.01],[652.56,5.23],[652.57,2.59],[652.58,18.03]]]
["binance-futures","BNBUSDT",1751664550975,[[652.53,24.39],[652.52,18.68],[652.51,5.84],[652.5,16.75],[652.49,8.53]],[[652.54,36.52],[652.55,11.53],[652.56,27.48],[652.57,15.54],[652.58,22.55]]]
["binance-futures","BNBUSDT",1751664622545,[[652.48,15.06],[652.47,2.0],[652.46,15.28],[652.45,1.19],[652.44,35.55]],[[652.49,39.63],[652.5,30.59],[652.51,15.58],[652.52,21.18],[652.53,30.03]]]
["binance-futures","BNBUSDT",1751664642289,[[652.44,30.83],[652.43,0.01],[652.42,0.05],[652.41,1.56],[652.4,18.03]],[[652.45,80.03],[652.46,34.87],[652.47,23.95],[652.48,33.96],[652.49,21.71]]]
["binance-futures","BNBUSDT",1751664701192,[[652.44,37.87],[652.43,1.39],[652.42,2.45],[652.41,7.95],[652.4,19.72]],[[652.45,52.77],[652.46,34.03],[652.47,10.67],[652.48,21.21],[652.49,7.86]]]
["binance-futures","BNBUSDT",1751664763246,[[652.3,11.26],[652.29,2.3],[652.28,24.07],[652.27,0.03],[652.26,45.92]],[[652.31,44.21],[652.32,33.0],[652.33,5.01],[652.34,9.34],[652.35,39.18]]]
["binance-futures","BNBUSDT",1751664808282,[[652.26,34.65],[652.25,2.42],[652.24,15.0],[652.23,3.09],[652.22,14.95]],[[652.27,64.16],[652.28,29.61],[652.29,9.4],[652.3,21.71],[652.31,16.64]]]
["binance-futures","BNBUSDT",1751664833950,[[652.14,52.24],[652.13,2.26],[652.12,21.61],[652.11,2.06],[652.1,18.03]],[[652.15,40.17],[652.16,25.91],[652.17,0.65],[652.18,20.81],[652.19,8.38]]]
["binance-futures","BNBUSDT",1751664897432,[[652.08,285.04],[652.07,1.13],[652.06,2.79],[652.05,7.21],[652.04,5.72]],[[652.09,23.14],[652.1,2.3],[652.11,4.66],[652.12,4.15],[652.13,0.78]]]
["binance-futures","BNBUSDT",1751664952133,[[652.08,295.22],[652.07,10.42],[652.06,30.07],[652.05,25.33],[652.04,0.15]],[[652.09,32.37],[652.1,2.6],[652.11,2.28],[652.12,0.06],[652.13,5.45]]]
["binance-futures","BNBUSDT",1751665013725,[[652.19,130.77],[652.18,46.28],[652.17,33.66],[652.16,56.96],[652.15,47.21]],[[652.2,6.45],[652.21,0.41],[652.22,2.71],[652.23,1.88],[652.24,4.7]]]
["binance-futures","BNBUSDT",1751665020938,[[652.19,130.19],[652.18,45.34],[652.17,30.21],[652.16,52.94],[652.15,43.76]],[[652.2,10.72],[652.21,0.45],[652.22,2.24],[652.23,5.48],[652.24,5.4]]]
["binance-futures","BNBUSDT",1751665092222,[[652.19,133.64],[652.18,38.4],[652.17,31.5],[652.16,40.18],[652.15,6.31]],[[652.2,35.73],[652.21,0.11],[652.22,0.06],[652.23,6.4],[652.24,1.19]]]
["binance-futures","BNBUSDT",1751665161016,[[652.19,54.18],[652.18,7.28],[652.16,0.05],[652.15,3.39],[652.14,0.66]],[[652.2,45.09],[652.21,20.92],[652.22,59.04],[652.23,21.19],[652.24,15.61]]]
["binance-futures","BNBUSDT",1751665213997,[[652.16,54.11],[652.15,3.77],[652.14,3.03],[652.13,4.7],[652.12,0.69]],[[652.17,20.15],[652.19,1.54],[652.2,5.42],[652.21,6.47],[652.22,10.81]]]
["binance-futures","BNBUSDT",1751665230302,[[652.16,28.74],[652.15,4.2],[652.14,7.09],[652.13,10.49],[652.12,17.72]],[[652.17,11.09],[652.19,1.54],[652.2,0.3],[652.21,1.89],[652.22,6.12]]]
["binance-futures","BNBUSDT",1751665298768,[[652.24,23.59],[652.23,5.71],[652.22,0.01],[652.21,4.89],[652.2,0.3]],[[652.25,27.3],[652.26,20.87],[652.27,43.32],[652.28,15.82],[652.29,9.36]]]
["binance-futures","BNBUSDT",1751665351358,[[652.24,14.78],[652.23,1.54],[652.22,0.01],[652.21,8.39],[652.2,0.34]],[[652.25,32.62],[652.26,25.61],[652.27,54.25],[652.28,14.99],[652.29,13.73]]]
["binance-futures","BNBUSDT",1751665368808,[[652.24,31.47],[652.23,3.17],[652.22,6.6],[652.21,2.14],[652.2,2.2]],[[652.25,30.53],[652.26,16.36],[652.27,22.33],[652.28,15.11],[652.29,5.33]]]
["binance-futures","BNBUSDT",1751665422473,[[652.33,51.76],[652.32,8.91],[652.31,5.78],[652.3,5.6],[652.29,11.3]],[[652.34,6.06],[652.35,4.2],[652.36,2.34],[652.37,0.5],[652.38,1.37]]]
["binance-futures","BNBUSDT",1751665483354,[[652.49,15.4],[652.48,5.34],[652.47,1.55],[652.46,1.86],[652.45,5.87]],[[652.5,11.29],[652.51,3.12],[652.52,0.04],[652.53,3.71],[652.54,7.95]]]
["binance-futures","BNBUSDT",1751665500236,[[652.49,8.48],[652.48,1.57],[652.47,4.8],[652.46,5.11],[652.45,6.43]],[[652.5,12.48],[652.51,10.42],[652.52,12.83],[652.53,39.3],[652.54,1.35]]]
["binance-futures","BNBUSDT",1751665550222,[[652.49,10.67],[652.48,0.13],[652.47,1.55],[652.46,3.17],[652.45,9.69]],[[652.5,17.02],[652.51,3.36],[652.52,5.78],[652.53,13.58],[652.54,2.64]]]
["binance-futures","BNBUSDT",1751665619648,[[652.49,73.92],[652.48,12.02],[652.47,16.46],[652.46,16.08],[652.45,9.23]],[[652.5,20.19],[652.51,1.22],[652.52,1.57],[652.53,1.28],[652.54,1.55]]]
["binance-futures","BNBUSDT",1751665687567,[[652.62,26.33],[652.61,7.07],[652.6,10.63],[652.59,5.36],[652.58,9.75]],[[652.63,1.99],[652.64,2.89],[652.65,7.07],[652.66,9.98],[652.67,9.69]]]
["binance-futures","BNBUSDT",1751665695460,[[652.62,25.85],[652.61,3.46],[652.6,10.65],[652.59,13.6],[652.58,5.75]],[[652.63,3.28],[652.64,3.17],[652.66,9.69],[652.67,7.87],[652.68,23.31]]]
["binance-futures","BNBUSDT",1751665757487,[[652.63,41.97],[652.62,8.95],[652.61,12.96],[652.6,4.2],[652.59,17.34]],[[652.64,3.27],[652.65,4.36],[652.66,11.97],[652.67,8.13],[652.68,12.57]]]
["binance-futures","BNBUSDT",1751665812711,[[652.71,43.94],[652.7,7.01],[652.69,5.37],[652.68,3.2],[652.67,8.69]],[[652.72,25.55],[652.73,0.06],[652.74,5.12],[652.75,8.41],[652.76,5.25]]]
["binance-futures","BNBUSDT",1751665877171,[[652.71,47.15],[652.7,6.2],[652.69,2.01],[652.68,5.23],[652.67,7.33]],[[652.72,17.02],[652.73,0.57],[652.74,0.12],[652.75,1.97],[652.76,9.55]]]
["binance-futures","BNBUSDT",1751665893277,[[652.71,58.89],[652.7,5.56],[652.69,9.77],[652.68,0.69],[652.67,3.31]],[[652.72,15.36],[652.73,2.93],[652.74,0.15],[652.75,29.16],[652.76,15.23]]]
["binance-futures","BNBUSDT",1751665940777,[[652.71,66.68],[652.7,4.93],[652.69,11.68],[652.68,7.18],[652.67,10.71]],[[652.72,18.31],[652.73,4.29],[652.74,6.26],[652.75,5.18],[652.76,2.56]]]
["binance-futures","BNBUSDT",1751665999466,[[652.67,9.6],[652.66,3.41],[652.65,0.34],[652.64,9.5],[652.63,14.61]],[[652.68,16.1],[652.69,3.8],[652.7,12.3],[652.71,13.31],[652.72,10.57]]]
["binance-futures","BNBUSDT",1751666058077,[[652.65,64.73],[652.64,13.87],[652.63,7.6],[652.62,27.77],[652.61,37.07]],[[652.66,3.52],[652.67,1.63],[652.68,4.65],[652.69,0.46],[652.7,1.47]]]
["binance-futures","BNBUSDT",1751666073043,[[652.65,65.63],[652.64,11.26],[652.63,11.27],[652.62,29.05],[652.61,39.56]],[[652.66,6.71],[652.67,5.75],[652.68,4.62],[652.69,15.34],[652.7,1.47]]]
["binance-futures","BNBUSDT",1751666144443,[[652.66,89.61],[652.65,8.83],[652.64,8.46],[652.63,15.05],[652.62,49.66]],[[652.67,8.16],[652.68,8.43],[652.7,1.57],[652.71,13.34],[652.72,8.19]]]
["binance-futures","BNBUSDT",1751666202159,[[652.61,25.78],[652.6,12.82],[652.59,10.49],[652.58,12.76],[652.57,6.74]],[[652.62,26.43],[652.63,0.73],[652.64,6.91],[652.65,7.19],[652.66,7.12]]]
["binance-futures","BNBUSDT",1751666221068,[[652.61,24.0],[652.6,9.65],[652.59,7.13],[652.58,9.97],[652.57,8.2]],[[652.62,26.05],[652.63,5.44],[652.64,6.44],[652.65,11.65],[652.66,6.53]]]
["binance-futures","BNBUSDT",1751666295787,[[652.7,62.2],[652.69,12.37],[652.68,13.94],[652.67,23.29],[652.66,13.81]],[[652.71,17.71],[652.72,1.19],[652.73,7.18],[652.74,5.45],[652.75,2.17]]]
["binance-futures","BNBUSDT",1751666350926,[[652.77,96.4],[652.76,10.94],[652.75,7.44],[652.74,37.61],[652.73,17.59]],[[652.78,20.4],[652.79,5.64],[652.8,5.6],[652.81,0.21],[652.82,16.12]]]
["binance-futures","BNBUSDT",1751666371541,[[652.74,23.82],[652.73,2.65],[652.72,2.68],[652.71,6.74],[652.7,9.83]],[[652.75,36.96],[652.76,15.63],[652.77,3.41],[652.78,18.28],[652.79,1.86]]]
["binance-futures","BNBUSDT",1751666421107,[[652.7,50.29],[652.69,9.71],[652.68,11.02],[652.67,3.11],[652.66,12.41]],[[652.71,65.42],[652.72,7.97],[652.73,4.42],[652.74,29.94],[652.75,66.49]]]
["binance-futures","BNBUSDT",1751666471580,[[652.36,0.53],[652.35,1.28],[652.34,13.85],[652.33,0.21],[652.26,11.11]],[[652.37,65.68],[652.38,30.52],[652.39,13.92],[652.4,47.5],[652.41,61.04]]]
["binance-futures","BNBUSDT",1751666534464,[[652.65,20.08],[652.64,22.46],[652.63,5.72],[652.62,47.26],[652.61,19.47]],[[652.66,42.96],[652.67,7.66],[652.68,7.63],[652.69,10.01],[652.7,12.69]]]
["binance-futures","BNBUSDT",1751666540142,[[652.65,21.99],[652.64,20.93],[652.63,5.73],[652.62,44.11],[652.61,19.47]],[[652.66,51.95],[652.67,13.44],[652.68,7.91],[652.69,22.24],[652.7,16.89]]]
["binance-futures","BNBUSDT",1751666596324,[[652.45,13.94],[652.44,7.32],[652.43,3.51],[652.42,10.63],[652.41,15.89]],[[652.46,76.6],[652.47,35.31],[652.48,21.84],[652.49,18.06],[652.5,40.58]]]
["binance-futures","BNBUSDT",1751666644542,[[652.75,43.12],[652.74,6.99],[652.73,4.83],[652.72,8.76],[652.71,35.17]],[[652.76,23.3],[652.77,6.24],[652.78,2.59],[652.79,0.94],[652.8,8.23]]]
["binance-futures","BNBUSDT",1751666694055,[[652.73,66.18],[652.72,11.61],[652.71,5.1],[652.7,13.97],[652.69,7.91]],[[652.74,12.41],[652.75,2.58],[652.76,33.54],[652.77,2.84],[652.78,8.02]]]
["binance-futures","BNBUSDT",1751666721046,[[652.88,33.59],[652.87,3.0],[652.86,8.17],[652.85,0.35],[652.84,6.65]],[[652.89,63.35],[652.9,31.12],[652.91,7.29],[652.92,41.35],[652.93,28.58]]]
["binance-futures","BNBUSDT",1751666769245,[[653.11,3.74],[653.1,2.22],[653.09,8.33],[653.08,6.89],[653.07,3.85]],[[653.12,118.37],[653.13,53.19],[653.14,36.88],[653.15,23.44],[653.16,37.86]]]
["binance-futures","BNBUSDT",1751666823655,[[652.98,54.5],[652.96,0.24],[652.95,16.95],[652.94,36.25],[652.93,23.87]],[[652.99,18.58],[653.0,16.54],[653.01,13.27],[653.02,24.68],[653.03,8.37]]]
["binance-futures","BNBUSDT",1751666836654,[[653.0,77.18],[652.99,10.53],[652.98,8.41],[652.97,9.53],[652.96,29.83]],[[653.01,3.8],[653.02,4.39],[653.03,2.03],[653.04,13.66],[653.05,0.26]]]
["binance-futures","BNBUSDT",1751666887482,[[653.06,18.98],[653.05,9.35],[653.04,8.25],[653.03,2.42],[653.02,8.92]],[[653.07,44.53],[653.08,31.64],[653.09,3.07],[653.1,28.55],[653.11,12.73]]]
["binance-futures","BNBUSDT",1751666941842,[[653.34,59.05],[653.33,11.72],[653.32,19.38],[653.31,17.69],[653.3,36.86]],[[653.35,24.31],[653.36,8.27],[653.37,7.12],[653.38,43.06],[653.39,0.2]]]
["binance-futures","BNBUSDT",1751666987415,[[653.37,65.62],[653.36,12.65],[653.35,7.51],[653.34,5.95],[653.33,9.69]],[[653.38,47.74],[653.39,0.54],[653.4,8.26],[653.41,12.02],[653.42,43.94]]]
["binance-futures","BNBUSDT",1751667002527,[[653.27,40.12],[653.26,14.55],[653.25,8.09],[653.24,14.56],[653.23,20.66]],[[653.28,16.39],[653.29,6.63],[653.3,13.57],[653.31,4.68],[653.32,9.52]]]
["binance-futures","BNBUSDT",1751667052371,[[653.04,61.47],[653.03,7.82],[653.02,39.11],[653.01,33.45],[653.0,64.41]],[[653.05,27.19],[653.06,9.95],[653.07,0.01],[653.08,2.77],[653.09,4.27]]]
["binance-futures","BNBUSDT",1751667101448,[[653.17,91.73],[653.16,17.36],[653.15,11.17],[653.14,18.08],[653.13,50.08]],[[653.18,6.78],[653.19,5.46],[653.2,14.4],[653.21,0.79],[653.22,28.03]]]
["binance-futures","BNBUSDT",1751667161371,[[653.12,71.49],[653.11,16.59],[653.1,27.16],[653.09,24.65],[653.08,61.93]],[[653.13,3.92],[653.14,0.02],[653.15,0.17],[653.16,1.74],[653.17,9.27]]]
["binance-futures","BNBUSDT",1751667177709,[[653.13,11.2],[653.12,8.98],[653.11,8.11],[653.1,13.95],[653.09,6.91]],[[653.14,54.73],[653.15,5.97],[653.16,7.61],[653.17,18.39],[653.18,14.86]]]
["binance-futures","BNBUSDT",1751667222321,[[653.19,33.83],[653.18,22.53],[653.17,3.53],[653.16,11.92],[653.15,2.41]],[[653.2,19.0],[653.21,8.42],[653.22,14.79],[653.23,11.5],[653.25,24.81]]]
["binance-futures","BNBUSDT",1751667289766,[[653.28,24.12],[653.27,2.52],[653.26,8.99],[653.25,5.91],[653.24,8.45]],[[653.29,32.87],[653.3,14.69],[653.31,4.18],[653.32,15.74],[653.33,7.84]]]
["binance-futures","BNBUSDT",1751667338407,[[653.06,50.7],[653.05,14.14],[653.04,8.02],[653.03,16.86],[653.02,39.09]],[[653.07,7.53],[653.08,0.1],[653.09,16.21],[653.1,51.54],[653.11,271.55]]]
["binance-futures","BNBUSDT",1751667353823,[[653.06,53.35],[653.05,14.1],[653.04,14.05],[653.03,14.57],[653.02,43.87]],[[653.07,13.92],[653.08,28.39],[653.09,0.01],[653.1,7.1],[653.11,273.1]]]
["binance-futures","BNBUSDT",1751667428337,[[653.06,26.53],[653.05,8.98],[653.04,10.25],[653.03,0.7],[653.02,27.15]],[[653.07,34.83],[653.08,42.72],[653.09,2.85],[653.1,60.36],[653.11,280.13]]]
["binance-futures","BNBUSDT",1751667479438,[[653.21,50.18],[653.2,3.53],[653.19,6.06],[653.18,10.84],[653.17,12.83]],[[653.22,34.77],[653.23,0.06],[653.24,9.72],[653.25,7.65],[653.26,34.84]]]
["binance-futures","BNBUSDT",1751667493898,[[653.33,56.73],[653.32,19.16],[653.31,11.0],[653.3,15.1],[653.29,18.44]],[[653.34,26.15],[653.35,2.61],[653.36,7.78],[653.38,10.8],[653.39,5.53]]]
["binance-futures","BNBUSDT",1751667546946,[[653.28,49.13],[653.27,3.71],[653.26,15.56],[653.25,11.96],[653.24,31.38]],[[653.29,20.25],[653.3,7.49],[653.31,6.53],[653.32,7.47],[653.33,25.77]]]
["binance-futures","BNBUSDT",1751667610619,[[653.32,1.61],[653.31,7.45],[653.3,11.67],[653.29,4.69],[653.28,12.49]],[[653.33,91.35],[653.34,22.7],[653.35,16.79],[653.36,53.06],[653.37,21.41]]]
["binance-futures","BNBUSDT",1751667624791,[[653.32,29.8],[653.31,3.67],[653.3,14.3],[653.29,0.91],[653.28,10.54]],[[653.33,95.94],[653.34,17.46],[653.35,5.35],[653.36,37.29],[653.37,16.11]]]
["binance-futures","BNBUSDT",1751667665272,[[653.22,82.18],[653.21,7.76],[653.2,25.53],[653.19,31.16],[653.18,83.39]],[[653.23,6.63],[653.24,0.08],[653.25,5.11],[653.26,7.47],[653.27,19.84]]]
["binance-futures","BNBUSDT",1751667722203,[[653.39,48.29],[653.38,7.35],[653.37,9.08],[653.36,9.15],[653.35,29.4]],[[653.4,51.67],[653.41,10.02],[653.42,36.45],[653.43,15.84],[653.44,19.78]]]
["binance-futures","BNBUSDT",1751667772348,[[653.5,136.86],[653.49,1.61],[653.48,17.89],[653.47,4.67],[653.46,79.01]],[[653.51,17.88],[653.54,0.01],[653.55,2.4],[653.56,10.61],[653.58,14.37]]]
["binance-futures","BNBUSDT",1751667778389,[[653.5,147.35],[653.49,0.06],[653.48,21.86],[653.47,14.73],[653.46,77.58]],[[653.51,22.74],[653.52,0.09],[653.54,0.01],[653.55,2.7],[653.56,8.65]]]
["binance-futures","BNBUSDT",1751667814942,[[653.31,3.09],[653.3,14.07],[653.25,5.89],[653.23,26.97],[653.22,19.66]],[[653.32,75.68],[653.33,30.35],[653.34,11.65],[653.35,75.62],[653.36,47.51]]]
["binance-futures","BNBUSDT",1751667898583,[[653.28,51.41],[653.27,2.94],[653.26,11.57],[653.25,13.66],[653.24,26.22]],[[653.29,44.01],[653.3,10.63],[653.31,7.2],[653.32,17.84],[653.33,13.53]]]
["binance-futures","BNBUSDT",1751667964507,[[653.33,88.93],[653.32,9.76],[653.31,3.64],[653.3,7.79],[653.29,23.54]],[[653.34,9.7],[653.35,1.88],[653.36,11.9],[653.37,4.8],[653.38,18.67]]]
["binance-futures","BNBUSDT",1751667982886,[[653.33,85.63],[653.32,18.67],[653.31,5.47],[653.3,21.83],[653.29,23.57]],[[653.34,18.48],[653.35,1.57],[653.36,0.01],[653.37,0.01],[653.38,9.56]]]
["binance-futures","BNBUSDT",1751668040009,[[653.35,42.48],[653.34,14.01],[653.33,31.27],[653.32,9.64],[653.31,9.84]],[[653.36,67.25],[653.37,6.47],[653.38,16.73],[653.39,8.27],[653.4,16.96]]]
["binance-futures","BNBUSDT",1751668110429,[[653.42,73.69],[653.41,8.37],[653.4,124.34],[653.39,1.57],[653.38,27.36]],[[653.43,11.98],[653.44,7.49],[653.45,1.81],[653.46,15.97],[653.47,6.95]]]
["binance-futures","BNBUSDT",1751668173024,[[653.35,51.26],[653.34,11.2],[653.33,7.56],[653.32,8.78],[653.31,16.35]],[[653.36,38.59],[653.37,0.25],[653.38,4.5],[653.39,12.8],[653.4,20.99]]]
["binance-futures","BNBUSDT",1751668200323,[[653.35,62.91],[653.34,8.38],[653.33,8.81],[653.32,11.03],[653.31,44.73]],[[653.36,19.1],[653.38,2.16],[653.39,6.06],[653.4,14.3],[653.41,4.07]]]
["binance-futures","BNBUSDT",1751668258564,[[653.29,37.19],[653.28,8.98],[653.27,11.84],[653.26,12.3],[653.25,15.43]],[[653.3,55.6],[653.31,11.17],[653.32,7.47],[653.33,11.83],[653.34,23.38]]]
["binance-futures","BNBUSDT",1751668318013,[[653.4,22.42],[653.39,2.76],[653.38,8.21],[653.37,9.45],[653.36,21.79]],[[653.41,54.37],[653.42,8.01],[653.43,17.75],[653.44,23.42],[653.45,20.55]]]
["binance-futures","BNBUSDT",1751668330960,[[653.43,55.52],[653.42,22.42],[653.41,7.86],[653.4,41.02],[653.39,7.63]],[[653.44,0.58],[653.45,0.52],[653.46,0.12],[653.47,3.04],[653.48,12.25]]]
["binance-futures","BNBUSDT",1751668387771,[[653.63,92.57],[653.62,11.25],[653.61,10.54],[653.6,16.5],[653.59,9.6]],[[653.64,66.67],[653.65,30.21],[653.66,19.25],[653.67,26.14],[653.68,41.83]]]
["binance-futures","BNBUSDT",1751668441507,[[653.63,112.52],[653.62,12.55],[653.61,10.56],[653.6,17.62],[653.59,16.27]],[[653.64,40.75],[653.65,29.09],[653.66,14.53],[653.67,17.7],[653.68,41.62]]]
["binance-futures","BNBUSDT",1751668490182,[[653.64,97.55],[653.63,36.28],[653.62,9.1],[653.61,11.42],[653.6,23.58]],[[653.65,28.34],[653.66,15.05],[653.67,16.89],[653.68,41.23],[653.69,40.53]]]
["binance-futures","BNBUSDT",1751668513069,[[653.64,64.78],[653.63,15.53],[653.62,8.87],[653.61,15.58],[653.6,18.85]],[[653.65,31.81],[653.66,20.52],[653.67,11.76],[653.68,34.5],[653.69,43.49]]]
["binance-futures","BNBUSDT",1751668581024,[[653.75,145.09],[653.74,25.68],[653.73,41.48],[653.72,43.95],[653.71,33.02]],[[653.76,24.55],[653.77,8.07],[653.78,10.83],[653.79,40.15],[653.8,8.03]]]
["binance-futures","BNBUSDT",1751668645043,[[653.8,117.86],[653.79,12.13],[653.78,36.56],[653.77,12.52],[653.76,69.1]],[[653.81,21.38],[653.82,16.27],[653.83,35.98],[653.84,7.98],[653.85,17.4]]]
["binance-futures","BNBUSDT",1751668651843,[[653.8,116.78],[653.79,6.1],[653.78,31.22],[653.77,5.09],[653.76,67.65]],[[653.81,26.2],[653.82,15.11],[653.83,35.98],[653.84,7.98],[653.85,19.06]]]
["binance-futures","BNBUSDT",1751668717534,[[653.81,86.18],[653.8,21.27],[653.79,0.13],[653.78,22.67],[653.77,20.61]],[[653.82,31.86],[653.83,38.34],[653.84,8.81],[653.85,10.14],[653.86,48.15]]]
["binance-futures","BNBUSDT",1751668784387,[[653.82,88.67],[653.81,6.3],[653.8,24.38],[653.79,4.7],[653.78,31.16]],[[653.83,27.12],[653.84,8.43],[653.85,12.17],[653.86,54.82],[653.87,9.14]]]
["binance-futures","BNBUSDT",1751668835804,[[653.74,36.82],[653.73,0.49],[653.72,10.83],[653.71,32.24],[653.7,10.83]],[[653.75,56.34],[653.76,18.93],[653.77,48.17],[653.78,27.79],[653.79,101.55]]]
["binance-futures","BNBUSDT",1751668851681,[[653.72,13.0],[653.71,15.4],[653.7,39.23],[653.69,4.12],[653.68,11.63]],[[653.73,127.29],[653.74,40.52],[653.75,40.71],[653.76,9.88],[653.77,35.61]]]
["binance-futures","BNBUSDT",1751668898047,[[653.62,106.59],[653.61,46.11],[653.6,50.23],[653.59,18.1],[653.58,76.28]],[[653.63,31.57],[653.64,1.81],[653.65,1.85],[653.66,0.93],[653.67,1.03]]]
["binance-futures","BNBUSDT",1751668963995,[[653.65,40.65],[653.64,9.89],[653.63,11.72],[653.62,12.71],[653.61,18.36]],[[653.66,71.16],[653.67,2.5],[653.68,4.07],[653.7,15.51],[653.71,5.21]]]
["binance-futures","BNBUSDT",1751668980346,[[653.65,50.69],[653.64,9.61],[653.63,9.66],[653.62,13.31],[653.61,20.3]],[[653.66,45.69],[653.67,2.56],[653.68,0.01],[653.7,7.19],[653.71,4.18]]]
["binance-futures","BNBUSDT",1751669033261,[[653.69,28.75],[653.68,7.47],[653.67,6.09],[653.66,25.83],[653.65,43.71]],[[653.7,18.13],[653.71,2.72],[653.73,5.43],[653.75,8.24],[653.77,0.17]]]
["binance-futures","BNBUSDT",1751669099726,[[653.7,32.04],[653.69,2.38],[653.68,14.21],[653.67,1.56],[653.66,33.31]],[[653.71,32.09],[653.72,2.0],[653.73,6.4],[653.74,6.09],[653.75,14.51]]]
["binance-futures","BNBUSDT",1751669120728,[[653.71,78.42],[653.7,45.45],[653.69,4.2],[653.68,15.37],[653.67,37.51]],[[653.72,1.64],[653.73,0.47],[653.74,0.05],[653.75,1.69],[653.76,0.06]]]
["binance-futures","BNBUSDT",1751669165553,[[653.8,72.11],[653.79,41.12],[653.78,36.9],[653.77,29.79],[653.76,81.13]],[[653.81,13.57],[653.82,3.14],[653.83,1.61],[653.84,6.04],[653.85,16.26]]]
["binance-futures","BNBUSDT",1751669224141,[[653.64,46.13],[653.63,2.6],[653.62,7.5],[653.61,10.42],[653.6,16.42]],[[653.65,61.99],[653.66,16.06],[653.67,7.78],[653.68,15.23],[653.69,6.14]]]
["binance-futures","BNBUSDT",1751669278346,[[653.64,67.69],[653.63,16.32],[653.62,15.13],[653.61,20.92],[653.6,29.74]],[[653.65,28.15],[653.66,2.68],[653.67,4.13],[653.68,0.05],[653.69,1.0]]]
["binance-futures","BNBUSDT",1751669295043,[[653.64,48.38],[653.63,5.69],[653.62,13.28],[653.61,8.68],[653.6,10.96]],[[653.65,30.84],[653.66,13.06],[653.67,7.09],[653.68,0.03],[653.69,11.01]]]
["binance-futures","BNBUSDT",1751669358715,[[653.73,40.67],[653.72,11.31],[653.71,13.3],[653.7,7.72],[653.69,3.75]],[[653.74,36.51],[653.75,9.68],[653.76,7.96],[653.77,6.82],[653.78,14.51]]]
["binance-futures","BNBUSDT",1751669412207,[[653.68,12.08],[653.67,2.11],[653.66,9.45],[653.65,0.59],[653.64,8.36]],[[653.69,62.93],[653.7,39.69],[653.71,21.39],[653.72,40.81],[653.73,40.89]]]
["binance-futures","BNBUSDT",1751669481107,[[653.68,61.99],[653.67,15.01],[653.66,14.74],[653.65,0.15],[653.64,15.98]],[[653.69,26.89],[653.7,8.38],[653.71,3.91],[653.72,20.26],[653.73,12.49]]]
["binance-futures","BNBUSDT",1751669488728,[[653.68,67.71],[653.67,9.31],[653.66,15.79],[653.65,2.08],[653.64,17.69]],[[653.69,29.0],[653.7,13.74],[653.71,0.04],[653.72,4.95],[653.73,7.02]]]
["binance-futures","BNBUSDT",1751669549115,[[653.68,78.8],[653.67,7.12],[653.66,15.73],[653.65,1.35],[653.64,17.27]],[[653.69,19.51],[653.7,11.74],[653.71,2.92],[653.72,7.68],[653.73,9.23]]]
["binance-futures","BNBUSDT",1751669610393,[[653.68,77.58],[653.67,5.74],[653.66,9.56],[653.65,6.18],[653.64,14.88]],[[653.69,51.77],[653.7,13.21],[653.71,3.15],[653.72,0.1],[653.73,10.97]]]
["binance-futures","BNBUSDT",1751669663507,[[653.69,76.39],[653.68,45.53],[653.67,12.56],[653.66,15.4],[653.65,28.2]],[[653.7,23.96],[653.71,3.45],[653.72,7.53],[653.73,3.83],[653.74,16.56]]]
["binance-futures","BNBUSDT",1751669683232,[[653.69,73.54],[653.68,40.58],[653.67,12.11],[653.66,10.28],[653.65,23.9]],[[653.7,13.94],[653.71,4.45],[653.72,7.53],[653.73,3.63],[653.74,16.56]]]
["binance-futures","BNBUSDT",1751669726280,[[653.78,121.46],[653.77,28.41],[653.76,35.68],[653.75,15.07],[653.74,19.33]],[[653.79,18.74],[653.8,12.93],[653.81,0.65],[653.82,13.4],[653.83,7.92]]]
["binance-futures","BNBUSDT",1751669799409,[[653.81,96.72],[653.8,32.64],[653.79,41.28],[653.78,20.59],[653.77,14.85]],[[653.82,17.88],[653.83,5.07],[653.84,0.47],[653.85,13.5],[653.87,2.12]]]
["binance-futures","BNBUSDT",1751669816111,[[653.84,5.47],[653.83,19.33],[653.81,1.51]],[[653.85,106.32],[653.86,39.9],[653.87,11.36],[653.88,39.65],[653.89,78.58]]]
["binance-futures","BNBUSDT",1751669866604,[[653.83,31.7],[653.82,7.54],[653.81,1.94],[653.8,8.24],[653.79,18.14]],[[653.84,55.79],[653.85,10.61],[653.86,7.3],[653.87,17.1],[653.88,18.88]]]
["binance-futures","BNBUSDT",1751669929768,[[653.87,39.83],[653.86,18.23],[653.85,11.23],[653.84,17.41],[653.83,0.24]],[[653.88,56.08],[653.89,49.49],[653.9,3.45],[653.91,2.09],[653.92,17.94]]]
["binance-futures","BNBUSDT",1751669947210,[[653.87,17.92],[653.86,9.33],[653.85,4.51],[653.84,19.77],[653.83,2.87]],[[653.88,65.47],[653.89,48.1],[653.9,7.41],[653.91,11.92],[653.92,14.73]]]
["binance-futures","BNBUSDT",1751670008526,[[653.85,56.41],[653.84,19.47],[653.83,7.19],[653.82,18.81],[653.81,18.86]],[[653.86,30.47],[653.87,10.8],[653.88,16.55],[653.89,45.84],[653.9,10.32]]]
["binance-futures","BNBUSDT",1751670071109,[[653.85,295.26],[653.84,23.62],[653.83,2.79],[653.82,11.88],[653.81,9.53]],[[653.86,35.28],[653.87,7.26],[653.88,15.56],[653.89,45.5],[653.9,7.24]]]
["binance-futures","BNBUSDT",1751670122441,[[653.71,31.94],[653.7,12.98],[653.69,4.86],[653.68,21.34],[653.67,10.33]],[[653.72,78.25],[653.73,33.66],[653.74,2.89],[653.75,0.87],[653.76,4.16]]]
["binance-futures","BNBUSDT",1751670137365,[[653.71,67.63],[653.7,22.37],[653.69,10.24],[653.68,31.69],[653.67,16.74]],[[653.72,38.48],[653.73,8.05],[653.74,2.63],[653.76,7.23],[653.81,4.88]]]
["binance-futures","BNBUSDT",1751670202579,[[653.71,25.91],[653.7,31.11],[653.69,2.38],[653.68,7.44],[653.67,10.87]],[[653.72,49.67],[653.73,8.2],[653.74,2.75],[653.75,5.21],[653.76,10.27]]]
["binance-futures","BNBUSDT",1751670249667,[[653.54,26.75],[653.53,9.37],[653.52,9.05],[653.51,0.21],[653.5,13.91]],[[653.55,65.1],[653.56,20.94],[653.57,9.73],[653.58,31.8],[653.59,10.25]]]
["binance-futures","BNBUSDT",1751670305638,[[653.48,46.91],[653.47,5.12],[653.46,13.16],[653.45,1.91],[653.44,9.0]],[[653.49,76.48],[653.5,39.35],[653.51,4.91],[653.52,12.88],[653.53,8.91]]]
["binance-futures","BNBUSDT",1751670344053,[[653.42,10.89],[653.41,9.41],[653.4,13.19],[653.39,0.01],[653.38,14.52]],[[653.43,162.6],[653.44,8.85],[653.45,12.28],[653.46,32.84],[653.47,36.99]]]
["binance-futures","BNBUSDT",1751670360323,[[653.36,40.55],[653.35,5.78],[653.34,14.52],[653.33,1.54],[653.32,13.55]],[[653.37,118.64],[653.38,13.73],[653.39,2.53],[653.4,18.37],[653.41,12.24]]]
["binance-futures","BNBUSDT",1751670415372,[[653.34,68.58],[653.33,7.06],[653.32,16.97],[653.31,12.79],[653.3,21.17]],[[653.35,23.27],[653.36,10.85],[653.37,5.04],[653.38,4.88],[653.39,22.59]]]
["binance-futures","BNBUSDT",1751670461356,[[653.59,52.85],[653.58,11.22],[653.57,1.54],[653.56,10.91],[653.55,4.86]],[[653.6,37.56],[653.61,14.23],[653.62,11.95],[653.63,6.71],[653.64,23.95]]]
["binance-futures","BNBUSDT",1751670475263,[[653.65,64.92],[653.64,22.52],[653.63,23.6],[653.62,14.61],[653.61,30.09]],[[653.66,24.17],[653.67,5.22],[653.68,14.94],[653.69,9.7],[653.7,18.35]]]
["binance-futures","BNBUSDT",1751670539627,[[653.55,53.33],[653.54,18.48],[653.53,1.63],[653.52,14.23],[653.51,8.44]],[[653.56,9.46],[653.57,0.95],[653.58,7.48],[653.59,0.25],[653.6,19.4]]]
["binance-futures","BNBUSDT",1751670603127,[[653.58,39.39],[653.57,8.46],[653.56,33.45],[653.55,28.13],[653.54,7.66]],[[653.59,14.58],[653.6,14.53],[653.61,10.57],[653.62,8.37],[653.63,0.28]]]
["binance-futures","BNBUSDT",1751670620854,[[653.54,14.97],[653.53,10.15],[653.52,15.58],[653.51,3.82],[653.5,17.2]],[[653.55,85.17],[653.56,16.13],[653.57,2.19],[653.58,33.45],[653.59,27.9]]]
["binance-futures","BNBUSDT",1751670669261,[[653.39,83.09],[653.38,21.94],[653.37,29.5],[653.36,40.68],[653.35,15.16]],[[653.4,0.82],[653.41,6.74],[653.42,0.01],[653.43,2.55],[653.44,8.97]]]
["binance-futures","BNBUSDT",1751670738018,[[653.41,51.77],[653.4,20.07],[653.39,4.11],[653.38,12.14],[653.37,13.31]],[[653.42,23.19],[653.43,19.71],[653.44,10.89],[653.45,7.46],[653.46,18.02]]]
["binance-futures","BNBUSDT",1751670755022,[[653.53,128.77],[653.52,48.32],[653.51,19.08],[653.5,11.52],[653.49,51.61]],[[653.54,1.19],[653.55,0.57],[653.56,0.18],[653.58,10.99],[653.59,7.36]]]
["binance-futures","BNBUSDT",1751670807132,[[653.6,35.87],[653.59,3.95],[653.58,7.98],[653.57,0.01],[653.56,16.9]],[[653.61,42.84],[653.62,34.64],[653.63,6.7],[653.64,15.77],[653.65,29.33]]]
["binance-futures","BNBUSDT",1751670878902,[[653.6,65.9],[653.59,3.22],[653.58,9.11],[653.57,4.18],[653.56,11.38]],[[653.61,40.6],[653.62,49.15],[653.63,6.6],[653.64,11.92],[653.65,11.04]]]
["binance-futures","BNBUSDT",1751670937288,[[653.4,22.01],[653.39,1.8],[653.38,7.49],[653.37,4.74],[653.36,7.47]],[[653.41,86.58],[653.42,20.66],[653.43,12.25],[653.44,13.68],[653.45,33.61]]]
["binance-futures","BNBUSDT",1751670953230,[[653.3,33.83],[653.29,5.44],[653.28,13.2],[653.27,3.08],[653.26,7.94]],[[653.31,96.81],[653.32,7.93],[653.33,6.39],[653.34,37.32],[653.35,18.19]]]
["binance-futures","BNBUSDT",1751670995913,[[653.28,62.85],[653.27,3.3],[653.26,14.82],[653.25,7.15],[653.24,23.8]],[[653.29,22.46],[653.3,48.81],[653.31,9.78],[653.32,7.5],[653.33,1.8]]]
["binance-futures","BNBUSDT",1751671045171,[[653.16,33.23],[653.15,2.15],[653.14,14.28],[653.13,4.22],[653.12,12.13]],[[653.17,90.04],[653.18,52.67],[653.19,15.09],[653.2,21.09],[653.21,22.27]]]
["binance-futures","BNBUSDT",1751671104056,[[653.28,68.29],[653.27,3.44],[653.26,7.48],[653.25,6.11],[653.24,9.08]],[[653.29,69.89],[653.3,16.08],[653.31,11.65],[653.32,12.87],[653.33,12.33]]]
["binance-futures","BNBUSDT",1751671122775,[[653.22,48.65],[653.21,2.1],[653.2,10.79],[653.19,5.35],[653.18,16.14]],[[653.23,27.2],[653.24,18.31],[653.25,0.01],[653.26,4.6],[653.27,12.03]]]
["binance-futures","BNBUSDT",1751671172058,[[653.18,29.63],[653.17,0.27],[653.16,7.7],[653.15,7.13],[653.14,26.33]],[[653.19,53.23],[653.2,5.39],[653.21,4.51],[653.22,34.68],[653.23,15.48]]]
["binance-futures","BNBUSDT",1751671233177,[[653.23,55.15],[653.22,23.94],[653.21,20.74],[653.2,10.84],[653.19,21.05]],[[653.24,1.51],[653.25,4.45],[653.26,7.77],[653.27,3.52],[653.31,10.38]]]
["binance-futures","BNBUSDT",1751671249601,[[653.26,104.73],[653.25,31.23],[653.24,26.01],[653.23,9.95],[653.22,34.45]],[[653.27,0.95],[653.28,1.07],[653.29,3.93],[653.3,8.34],[653.31,7.49]]]
["binance-futures","BNBUSDT",1751671310366,[[653.41,161.84],[653.4,23.91],[653.39,32.01],[653.38,8.34],[653.37,23.32]],[[653.42,7.83],[653.43,6.0],[653.44,13.89],[653.45,1.4],[653.46,9.96]]]
["binance-futures","BNBUSDT",1751671392313,[[653.43,33.46],[653.42,10.2],[653.41,7.81],[653.4,11.12],[653.39,6.16]],[[653.44,34.78],[653.45,12.0],[653.46,30.86],[653.47,3.97],[653.48,15.01]]]
["binance-futures","BNBUSDT",1751671446191,[[653.49,46.1],[653.48,16.8],[653.47,0.28],[653.46,19.0],[653.45,29.8]],[[653.5,12.56],[653.51,7.84],[653.52,9.38],[653.53,5.78],[653.54,12.62]]]
["binance-futures","BNBUSDT",1751671464511,[[653.5,68.11],[653.49,9.82],[653.48,10.53],[653.47,1.71],[653.46,21.6]],[[653.51,8.82],[653.52,8.14],[653.53,2.69],[653.54,8.03],[653.55,11.72]]]
["binance-futures","BNBUSDT",1751671532151,[[653.16,17.18],[653.14,0.94],[653.13,2.23],[653.12,7.57],[653.08,10.36]],[[653.17,113.28],[653.18,12.27],[653.19,3.33],[653.2,16.21],[653.21,5.04]]]
["binance-futures","BNBUSDT",1751671561816,[[653.15,30.73],[653.14,18.2],[653.13,18.07],[653.12,15.62],[653.11,13.62]],[[653.16,3.75],[653.17,0.07],[653.18,7.5],[653.19,3.82],[653.2,11.97]]]
["binance-futures","BNBUSDT",1751671656098,[[653.29,34.91],[653.28,13.53],[653.27,1.4],[653.26,8.85],[653.25,20.73]],[[653.3,41.7],[653.31,7.66],[653.32,9.54],[653.33,22.84],[653.34,39.07]]]
["binance-futures","BNBUSDT",1751671663073,[[653.29,33.01],[653.28,12.33],[653.27,3.12],[653.26,7.88],[653.25,20.7]],[[653.3,16.09],[653.31,5.98],[653.32,9.54],[653.33,0.06],[653.34,26.74]]]
["binance-futures","BNBUSDT",1751671737830,[[653.35,100.52],[653.34,36.87],[653.33,21.94],[653.32,9.76],[653.31,17.65]],[[653.36,26.4],[653.37,3.9],[653.38,10.57],[653.39,7.78],[653.4,12.31]]]
["binance-futures","BNBUSDT",1751671803182,[[653.31,17.8],[653.3,7.47],[653.29,1.88],[653.28,12.63],[653.27,8.18]],[[653.32,76.62],[653.33,16.66],[653.34,14.15],[653.35,28.29],[653.36,57.97]]]
["binance-futures","BNBUSDT",1751671807897,[[653.31,29.01],[653.3,9.47],[653.28,11.44],[653.27,5.11],[653.26,9.27]],[[653.32,71.38],[653.33,19.79],[653.34,14.24],[653.35,26.73],[653.36,58.25]]]
["binance-futures","BNBUSDT",1751671873771,[[653.31,37.52],[653.3,10.79],[653.29,3.07],[653.28,5.37],[653.27,10.58]],[[653.32,311.41],[653.33,14.94],[653.34,14.39],[653.35,2.38],[653.36,40.38]]]
["binance-futures","BNBUSDT",1751671938541,[[653.17,87.79],[653.16,29.02],[653.15,21.27],[653.14,20.67],[653.13,49.3]],[[653.18,8.32],[653.19,6.67],[653.2,12.12],[653.21,1.55],[653.22,8.73]]]
["binance-futures","BNBUSDT",1751671988097,[[653.25,93.35],[653.24,50.52],[653.23,21.49],[653.22,74.26],[653.21,33.06]],[[653.26,11.77],[653.27,6.89],[653.28,7.48],[653.29,1.58],[653.3,15.67]]]
["binance-futures","BNBUSDT",1751672009098,[[653.25,60.36],[653.24,9.02],[653.23,3.57],[653.22,35.3],[653.21,21.99]],[[653.26,28.68],[653.27,2.92],[653.28,16.4],[653.29,9.63],[653.3,25.85]]]
["binance-futures","BNBUSDT",1751672070861,[[653.25,69.14],[653.24,13.68],[653.23,3.87],[653.22,33.05],[653.21,23.36]],[[653.26,13.21],[653.27,2.31],[653.28,7.49],[653.29,7.73],[653.3,16.3]]]
["binance-futures","BNBUSDT",1751672141507,[[653.18,39.51],[653.17,6.72],[653.16,14.92],[653.15,8.35],[653.14,15.93]],[[653.19,67.44],[653.2,12.57],[653.21,11.01],[653.22,25.18],[653.23,5.22]]]
["binance-futures","BNBUSDT",1751672159194,[[653.18,45.96],[653.17,11.68],[653.16,14.92],[653.15,13.29],[653.14,19.17]],[[653.19,54.87],[653.2,9.87],[653.21,6.46],[653.22,11.34],[653.23,10.28]]]
["binance-futures","BNBUSDT",1751672216641,[[653.18,43.75],[653.17,7.83],[653.16,14.98],[653.15,13.31],[653.14,16.03]],[[653.19,53.88],[653.2,11.49],[653.21,2.48],[653.22,17.82],[653.23,8.89]]]
["binance-futures","BNBUSDT",1751672293537,[[653.27,92.7],[653.26,55.49],[653.25,5.18],[653.24,36.76],[653.23,32.94]],[[653.28,1.11],[653.29,5.94],[653.3,1.73],[653.31,56.22],[653.33,8.52]]]
["binance-futures","BNBUSDT",1751672339033,[[653.5,151.92],[653.49,28.58],[653.48,12.77],[653.47,5.42],[653.46,39.49]],[[653.51,25.42],[653.52,7.48],[653.53,10.46],[653.54,18.07],[653.55,8.48]]]
["binance-futures","BNBUSDT",1751672353758,[[653.5,78.13],[653.49,5.64],[653.48,11.8],[653.47,7.19],[653.46,25.63]],[[653.51,66.26],[653.52,16.62],[653.53,14.24],[653.54,31.51],[653.55,14.98]]]
["binance-futures","BNBUSDT",1751672419371,[[653.31,19.51],[653.3,11.89],[653.29,19.06],[653.28,14.28],[653.27,4.82]],[[653.32,207.54],[653.33,2.92],[653.34,36.31],[653.35,26.19],[653.36,6.19]]]
["binance-futures","BNBUSDT",1751672466252,[[652.9,64.26],[652.89,3.09],[652.88,7.48],[652.87,0.58],[652.86,14.9]],[[652.91,121.85],[652.92,0.25],[652.93,4.46],[652.94,12.78],[652.95,5.78]]]
["binance-futures","BNBUSDT",1751672521445,[[652.83,22.18],[652.82,11.58],[652.81,0.01],[652.8,7.76],[652.79,14.92]],[[652.84,43.49],[652.85,7.54],[652.86,10.4],[652.87,26.1],[652.88,17.7]]]
["binance-futures","BNBUSDT",1751672537592,[[652.83,41.35],[652.82,11.1],[652.81,1.83],[652.8,9.52],[652.79,16.91]],[[652.84,44.9],[652.85,0.1],[652.86,9.67],[652.87,10.59],[652.88,14.37]]]
["binance-futures","BNBUSDT",1751672590655,[[653.03,25.27],[653.02,33.38],[653.01,5.36],[653.0,55.32],[652.99,0.52]],[[653.04,20.79],[653.05,5.18],[653.06,14.55],[653.07,8.87],[653.08,7.83]]]
["binance-futures","BNBUSDT",1751672650829,[[653.03,43.59],[653.02,51.68],[653.01,7.33],[653.0,22.63],[652.99,20.33]],[[653.04,24.73],[653.06,13.17],[653.07,1.16],[653.08,14.18],[653.1,32.62]]]
["binance-futures","BNBUSDT",1751672705816,[[653.07,66.23],[653.06,11.63],[653.05,1.71],[653.04,22.71],[653.03,15.11]],[[653.08,18.38],[653.09,0.24],[653.1,14.56],[653.11,8.92],[653.12,8.24]]]
["binance-futures","BNBUSDT",1751672724930,[[653.07,75.36],[653.06,15.09],[653.05,1.71],[653.04,24.01],[653.03,8.42]],[[653.08,13.02],[653.09,0.45],[653.1,19.93],[653.11,10.11],[653.12,10.12]]]
["binance-futures","BNBUSDT",1751672786371,[[652.98,49.63],[652.97,8.74],[652.96,7.48],[652.95,13.02],[652.94,16.97]],[[652.99,70.75],[653.0,11.39],[653.01,6.63],[653.02,29.29],[653.03,2.54]]]
["binance-futures","BNBUSDT",1751672839590,[[653.07,73.74],[653.06,12.78],[653.05,9.81],[653.04,26.71],[653.03,26.72]],[[653.08,4.67],[653.09,0.5],[653.1,13.13],[653.11,2.42],[653.12,16.52]]]
["binance-futures","BNBUSDT",1751672870011,[[653.09,136.34],[653.08,21.56],[653.07,15.76],[653.06,7.7],[653.05,4.82]],[[653.1,6.09],[653.11,1.1],[653.12,7.92],[653.13,13.96],[653.14,12.56]]]
["binance-futures","BNBUSDT",1751672916425,[[653.21,78.83],[653.2,29.31],[653.19,7.42],[653.18,13.62],[653.17,14.98]],[[653.22,3.54],[653.23,0.2],[653.24,7.89],[653.25,2.32],[653.26,9.58]]]
["binance-futures","BNBUSDT",1751672978338,[[653.23,91.63],[653.22,19.0],[653.21,23.11],[653.2,8.42],[653.19,5.27]],[[653.24,33.56],[653.25,0.47],[653.26,11.51],[653.27,14.28],[653.28,13.2]]]
["binance-futures","BNBUSDT",1751672998171,[[653.23,87.91],[653.22,19.0],[653.21,23.11],[653.2,7.51],[653.19,5.38]],[[653.24,27.99],[653.25,0.27],[653.26,24.12],[653.27,15.82],[653.28,12.66]]]
["binance-futures","BNBUSDT",1751673046492,[[653.37,111.1],[653.36,13.7],[653.35,0.41],[653.34,24.64],[653.33,7.5]],[[653.38,10.95],[653.39,6.72],[653.4,11.11],[653.41,1.97],[653.42,16.55]]]
["binance-futures","BNBUSDT",1751673109142,[[653.25,55.46],[653.24,13.74],[653.23,1.0],[653.22,29.67],[653.21,11.01]],[[653.26,7.28],[653.27,0.01],[653.28,2.61],[653.29,3.38],[653.31,9.8]]]
["binance-futures","BNBUSDT",1751673179953,[[653.25,63.53],[653.24,12.13],[653.23,1.26],[653.22,15.88],[653.21,7.12]],[[653.26,25.22],[653.27,0.02],[653.28,4.43],[653.29,6.85],[653.3,7.01]]]
["binance-futures","BNBUSDT",1751673186057,[[653.25,43.64],[653.24,12.13],[653.23,1.26],[653.22,16.87],[653.21,7.03]],[[653.26,26.13],[653.27,0.04],[653.28,9.95],[653.29,25.59],[653.3,8.8]]]
["binance-futures","BNBUSDT",1751673251984,[[653.27,82.25],[653.26,24.97],[653.25,38.7],[653.24,10.02],[653.23,5.16]],[[653.28,17.68],[653.29,8.24],[653.3,0.06],[653.31,3.56],[653.32,5.4]]]
["binance-futures","BNBUSDT",1751673307413,[[653.4,75.7],[653.39,25.59],[653.38,9.01],[653.37,4.66],[653.36,7.47]],[[653.41,37.87],[653.42,18.21],[653.43,13.87],[653.44,16.98],[653.45,10.54]]]
["binance-futures","BNBUSDT",1751673376804,[[653.29,31.24],[653.28,21.82],[653.27,25.16],[653.26,44.52],[653.25,2.55]],[[653.3,20.91],[653.31,7.79],[653.32,4.85],[653.33,3.81],[653.34,13.48]]]
["binance-futures","BNBUSDT",1751673396141,[[653.38,63.26],[653.37,3.77],[653.36,10.81],[653.35,2.17],[653.34,7.86]],[[653.39,21.47],[653.4,0.33],[653.41,3.48],[653.42,10.85],[653.43,19.99]]]
["binance-futures","BNBUSDT",1751673455807,[[653.4,51.48],[653.39,16.54],[653.38,30.14],[653.37,5.16],[653.36,14.08]],[[653.41,21.1],[653.42,7.96],[653.43,0.36],[653.44,24.11],[653.45,12.72]]]
["binance-futures","BNBUSDT",1751673530507,[[653.4,50.39],[653.39,5.98],[653.38,11.43],[653.37,1.62],[653.36,11.04]],[[653.41,24.69],[653.42,8.06],[653.43,17.62],[653.44,40.38],[653.45,10.17]]]
["binance-futures","BNBUSDT",1751673539400,[[653.41,53.75],[653.4,35.06],[653.39,1.73],[653.38,9.78],[653.37,12.32]],[[653.42,8.1],[653.43,0.06],[653.44,18.65],[653.45,8.96],[653.46,12.22]]]
["binance-futures","BNBUSDT",1751673539456,[[653.41,53.72],[653.4,35.06],[653.39,1.73],[653.38,9.78],[653.37,12.32]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,8.96],[653.46,12.22]]]
["binance-futures","BNBUSDT",1751673539517,[[653.41,53.72],[653.4,35.85],[653.39,1.73],[653.38,9.78],[653.37,12.32]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,8.96],[653.46,12.22]]]
["binance-futures","BNBUSDT",1751673539615,[[653.41,53.72],[653.4,35.85],[653.39,1.73],[653.38,9.78],[653.37,12.47]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,8.96],[653.46,12.22]]]
["binance-futures","BNBUSDT",1751673539685,[[653.41,51.99],[653.4,34.12],[653.38,8.05],[653.37,12.47]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,8.96],[653.46,12.22]]]
["binance-futures","BNBUSDT",1751673539739,[[653.41,51.99],[653.4,33.25],[653.38,8.05],[653.37,12.47],[653.36,18.9]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,8.96],[653.46,15.39]]]
["binance-futures","BNBUSDT",1751673539806,[[653.41,51.99],[653.4,33.25],[653.39,0.01],[653.38,8.05],[653.37,12.47]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,8.96],[653.46,12.22]]]
["binance-futures","BNBUSDT",1751673540043,[[653.41,51.99],[653.4,36.31],[653.39,0.01],[653.38,8.05],[653.37,12.47]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,12.01],[653.46,12.22]]]
["binance-futures","BNBUSDT",1751673540102,[[653.41,51.99],[653.4,36.31],[653.39,0.01],[653.38,8.05],[653.37,12.47]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,12.01],[653.46,12.1]]]
["binance-futures","BNBUSDT",1751673540158,[[653.41,51.99],[653.4,36.31],[653.39,0.01],[653.38,8.05],[653.37,12.46]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,12.01],[653.46,12.1]]]
["binance-futures","BNBUSDT",1751673540209,[[653.41,51.99],[653.4,36.31],[653.39,0.01],[653.38,8.03],[653.37,12.44]],[[653.42,7.94],[653.43,0.06],[653.44,18.65],[653.45,12.01],[653.46,12.1]]]
["binance-futures","BNBUSDT",1751673540309,[[653.41,51.99],[653.4,36.31],[653.39,0.01],[653.38,8.03],[653.37,12.44]],[[653.42,7.94],[653.43,0.56],[653.44,18.65],[653.45,12.01],[653.46,12.1]]]
["binance-futures","BNBUSDT",1751673540430,[[653.41,52.2],[653.4,38.04],[653.39,1.74],[653.38,9.76],[653.37,12.44]],[[653.42,7.89],[653.43,0.58],[653.44,18.65],[653.45,12.01],[653.46,12.1]]]
["binance-futures","BNBUSDT",1751673540483,[[653.41,52.21],[653.4,38.04],[653.39,1.74],[653.38,9.76],[653.37,12.44]],[[653.42,7.92],[653.43,0.61],[653.44,18.65],[653.45,12.01],[653.46,12.1]]]
["binance-futures","BNBUSDT",1751673540534,[[653.41,52.21],[653.4,36.31],[653.39,0.01],[653.38,8.03],[653.37,12.44]],[[653.42,7.92],[653.43,0.61],[653.44,18.65],[653.45,12.01],[653.46,12.1]]]
["binance-futures","BNBUSDT",1751673540744,[[653.41,46.43],[653.4,33.73],[653.39,2.58],[653.38,7.16],[653.37,9.8]],[[653.42,20.82],[653.43,6.28],[653.44,21.82],[653.45,16.89],[653.46,17.0]]]
["binance-futures","BNBUSDT",1751673540863,[[653.41,46.43],[653.4,33.73],[653.39,2.58],[653.38,6.81],[653.37,9.66]],[[653.42,20.83],[653.43,6.28],[653.44,21.82],[653.45,16.89],[653.46,17.0]]]
["binance-futures","BNBUSDT",1751673541001,[[653.41,46.43],[653.4,33.73],[653.39,2.58],[653.38,6.81],[653.37,9.66]],[[653.42,20.83],[653.43,6.28],[653.44,21.82],[653.45,15.16],[653.46,15.27]]]
["binance-futures","BNBUSDT",1751673541048,[[653.41,46.43],[653.4,33.73],[653.39,2.58],[653.38,6.81],[653.37,9.66]],[[653.42,20.83],[653.43,6.28],[653.44,21.82],[653.45,15.16],[653.46,13.4]]]
["binance-futures","BNBUSDT",1751673541113,[[653.41,46.72],[653.4,33.73],[653.39,2.58],[653.38,6.81],[653.37,9.66]],[[653.42,20.81],[653.43,6.28],[653.44,21.82],[653.45,15.16],[653.46,13.4]]]
["binance-futures","BNBUSDT",1751673541165,[[653.41,46.72],[653.4,33.73],[653.39,4.31],[653.38,8.54],[653.37,11.39]],[[653.42,20.81],[653.43,6.28],[653.44,18.65],[653.45,11.99],[653.46,13.4]]]
["binance-futures","BNBUSDT",1751673541202,[[653.41,46.72],[653.4,33.73],[653.39,2.58],[653.38,6.81],[653.37,9.66]],[[653.42,20.81],[653.43,6.28],[653.44,18.65],[653.45,11.99],[653.46,13.4]]]
["binance-futures","BNBUSDT",1751673541301,[[653.41,46.72],[653.4,33.73],[653.39,2.6],[653.38,6.83],[653.37,9.66]],[[653.42,20.81],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,12.02]]]
["binance-futures","BNBUSDT",1751673541336,[[653.41,46.72],[653.4,35.46],[653.39,4.33],[653.38,8.56],[653.37,11.39]],[[653.42,20.81],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,8.85]]]
["binance-futures","BNBUSDT",1751673541421,[[653.41,46.73],[653.4,35.46],[653.39,4.33],[653.38,8.56],[653.37,8.32]],[[653.42,20.81],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,8.85]]]
["binance-futures","BNBUSDT",1751673541468,[[653.41,46.77],[653.4,33.73],[653.39,2.6],[653.38,9.9],[653.37,8.32]],[[653.42,20.82],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,8.85]]]
["binance-futures","BNBUSDT",1751673541518,[[653.41,46.92],[653.4,33.73],[653.39,2.6],[653.38,9.9],[653.37,8.32]],[[653.42,20.84],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,8.85]]]
["binance-futures","BNBUSDT",1751673541601,[[653.41,46.96],[653.4,33.73],[653.39,2.6],[653.38,9.9],[653.37,8.32]],[[653.42,20.84],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,8.85]]]
["binance-futures","BNBUSDT",1751673541740,[[653.41,46.96],[653.4,30.67],[653.39,5.66],[653.38,9.9],[653.37,8.32]],[[653.42,20.84],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,8.85]]]
["binance-futures","BNBUSDT",1751673542173,[[653.41,46.97],[653.4,30.67],[653.39,5.66],[653.38,9.9],[653.37,8.32]],[[653.42,20.84],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,8.85]]]
["binance-futures","BNBUSDT",1751673542201,[[653.41,46.97],[653.4,30.67],[653.39,5.66],[653.38,6.83],[653.37,6.59]],[[653.42,20.84],[653.43,6.28],[653.44,17.3],[653.45,12.88],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673542301,[[653.41,47.03],[653.4,32.65],[653.39,3.09],[653.38,8.56],[653.37,8.32]],[[653.42,20.84],[653.43,6.28],[653.44,20.37],[653.45,11.34],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673542323,[[653.41,47.03],[653.4,32.65],[653.39,3.09],[653.38,8.56],[653.37,8.32]],[[653.42,20.84],[653.43,6.28],[653.44,21.91],[653.45,11.34],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673542507,[[653.41,47.32],[653.4,32.65],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.84],[653.43,6.28],[653.44,21.91],[653.45,11.34],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673542556,[[653.41,47.37],[653.4,32.6],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.84],[653.43,6.28],[653.44,21.91],[653.45,11.34],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673542657,[[653.41,47.35],[653.4,32.6],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.84],[653.43,6.28],[653.44,21.91],[653.45,11.34],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673542719,[[653.41,47.35],[653.4,32.6],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.84],[653.43,6.28],[653.44,25.08],[653.45,14.51],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673542901,[[653.41,47.35],[653.4,32.6],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.86],[653.43,6.28],[653.44,25.08],[653.45,14.51],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543106,[[653.41,47.35],[653.4,32.58],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.86],[653.43,6.28],[653.44,25.08],[653.45,14.51],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543212,[[653.41,47.35],[653.4,32.58],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.86],[653.43,6.28],[653.44,28.13],[653.45,11.46],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543276,[[653.41,47.35],[653.4,30.6],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.86],[653.43,6.28],[653.44,25.08],[653.45,11.46],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543334,[[653.41,47.35],[653.4,32.58],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.93],[653.43,6.28],[653.44,20.47],[653.45,11.46],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543384,[[653.41,47.35],[653.4,32.58],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.93],[653.43,10.89],[653.44,20.47],[653.45,11.46],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543496,[[653.41,47.35],[653.4,32.58],[653.39,3.09],[653.38,6.83],[653.37,6.59]],[[653.42,20.93],[653.43,14.06],[653.44,20.47],[653.45,11.46],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543723,[[653.41,47.35],[653.4,32.58],[653.39,0.03],[653.38,9.89],[653.37,6.59]],[[653.42,20.93],[653.43,14.06],[653.44,20.47],[653.45,14.51],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673543793,[[653.41,47.35],[653.4,32.58],[653.39,0.03],[653.38,9.89],[653.37,6.59]],[[653.42,20.93],[653.43,14.06],[653.44,22.2],[653.45,16.24],[653.46,10.68]]]
["binance-futures","BNBUSDT",1751673544108,[[653.41,47.35],[653.4,32.58],[653.39,0.03],[653.38,9.89],[653.37,6.59]],[[653.42,20.93],[653.43,14.06],[653.44,20.47],[653.45,15.42],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673544271,[[653.41,47.35],[653.4,32.58],[653.39,0.03],[653.38,9.89],[653.37,6.59]],[[653.42,20.93],[653.43,10.89],[653.44,17.3],[653.45,12.25],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673544309,[[653.41,47.35],[653.4,32.58],[653.39,0.03],[653.38,9.89],[653.37,6.59]],[[653.42,20.93],[653.43,10.89],[653.44,17.3],[653.45,12.25],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673544384,[[653.41,47.37],[653.4,32.58],[653.39,0.03],[653.38,9.9],[653.37,8.32]],[[653.42,20.93],[653.43,10.89],[653.44,17.3],[653.45,12.25],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673544439,[[653.41,47.38],[653.4,32.58],[653.39,0.03],[653.38,9.9],[653.37,8.32]],[[653.42,20.93],[653.43,10.89],[653.44,17.3],[653.45,12.25],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673544531,[[653.41,47.38],[653.4,32.58],[653.39,0.03],[653.38,9.9],[653.37,6.59]],[[653.42,20.94],[653.43,10.89],[653.44,17.3],[653.45,15.42],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673544585,[[653.41,47.38],[653.4,32.58],[653.39,0.03],[653.38,9.9],[653.37,6.59]],[[653.42,20.94],[653.43,14.06],[653.44,20.47],[653.45,15.42],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673544721,[[653.41,47.38],[653.4,32.58],[653.39,0.03],[653.38,9.9],[653.37,6.59]],[[653.42,20.96],[653.43,14.06],[653.44,20.47],[653.45,15.42],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673544995,[[653.41,47.25],[653.4,32.58],[653.39,0.03],[653.38,9.9],[653.37,6.59]],[[653.42,20.96],[653.43,14.2],[653.44,20.47],[653.45,15.42],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673545049,[[653.41,47.65],[653.4,32.26],[653.39,0.03],[653.38,9.9],[653.37,6.59]],[[653.42,20.97],[653.43,14.2],[653.44,20.47],[653.45,15.42],[653.46,8.95]]]
["binance-futures","BNBUSDT",1751673545401,[[653.41,47.65],[653.4,32.26],[653.39,0.03],[653.38,9.9],[653.37,6.59]],[[653.42,20.97],[653.43,11.03],[653.44,17.3],[653.45,12.25],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673545501,[[653.41,47.65],[653.4,32.26],[653.39,1.76],[653.38,11.63],[653.37,8.32]],[[653.42,20.97],[653.43,11.03],[653.44,17.3],[653.45,12.25],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673545930,[[653.41,47.65],[653.4,32.26],[653.39,1.76],[653.38,11.96],[653.37,8.32]],[[653.42,20.97],[653.43,11.03],[653.44,17.3],[653.45,12.25],[653.46,5.78]]]
["binance-futures","BNBUSDT",1751673546293,[[653.4,2.03],[653.39,0.03],[653.38,1.97],[653.37,3.5]],[[653.41,380.61],[653.42,17.72],[653.43,12.86],[653.44,22.2],[653.45,14.1]]]
["binance-futures","BNBUSDT",1751673546345,[[653.4,2.03],[653.39,0.03],[653.38,1.97],[653.37,0.16],[653.27,10.65]],[[653.41,380.61],[653.42,17.72],[653.43,13.14],[653.44,41.55],[653.45,14.47]]]
["binance-futures","BNBUSDT",1751673546380,[[653.38,0.36],[653.37,0.15],[653.36,4.29],[653.31,3.16],[653.29,0.22]],[[653.39,101.0],[653.4,58.31],[653.41,294.25],[653.42,19.25],[653.43,15.63]]]
["binance-futures","BNBUSDT",1751673546449,[[653.38,0.39],[653.37,0.15],[653.36,4.29],[653.31,4.89],[653.29,0.22]],[[653.39,94.43],[653.4,74.85],[653.41,294.25],[653.42,19.4],[653.43,13.62]]]
["binance-futures","BNBUSDT",1751673546501,[[653.38,0.39],[653.37,0.15],[653.36,4.29],[653.34,10.67],[653.33,4.8]],[[653.39,94.56],[653.4,74.85],[653.41,294.53],[653.42,19.27],[653.43,14.29]]]
["binance-futures","BNBUSDT",1751673546547,[[653.38,0.39],[653.37,0.15],[653.36,4.29],[653.34,10.67],[653.33,4.8]],[[653.39,76.23],[653.4,58.31],[653.41,294.53],[653.42,19.2],[653.43,14.29]]]
["binance-futures","BNBUSDT",1751673546604,[[653.38,0.39],[653.37,0.15],[653.36,11.03],[653.34,10.67],[653.33,4.8]],[[653.39,76.23],[653.4,58.31],[653.41,294.53],[653.42,19.2],[653.43,14.43]]]
["binance-futures","BNBUSDT",1751673546646,[[653.36,12.29],[653.35,3.87],[653.34,13.12],[653.33,4.8]],[[653.37,44.64],[653.38,19.47],[653.39,3.44],[653.4,76.95],[653.41,297.31]]]
["binance-futures","BNBUSDT",1751673546700,[[653.36,12.29],[653.35,3.87],[653.34,13.12],[653.33,4.8],[651.28,7.56]],[[653.37,44.65],[653.38,7.36],[653.39,3.44],[653.4,76.95],[653.41,297.31]]]
["binance-futures","BNBUSDT",1751673546762,[[653.36,12.32],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.23,6.89]],[[653.37,44.69],[653.38,7.36],[653.39,3.43],[653.4,75.21],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673546780,[[653.36,12.32],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.23,5.35]],[[653.37,44.69],[653.38,7.36],[653.39,3.43],[653.4,75.21],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673546858,[[653.36,12.32],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.23,5.35]],[[653.37,44.7],[653.38,7.36],[653.39,3.42],[653.4,75.21],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673546915,[[653.36,8.36],[653.35,3.87],[653.34,11.39],[653.33,3.07],[653.32,7.51]],[[653.37,44.7],[653.38,7.36],[653.39,3.42],[653.4,71.0],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673546966,[[653.36,8.36],[653.35,3.87],[653.34,11.39],[653.33,3.07],[653.32,7.51]],[[653.37,44.77],[653.38,7.36],[653.39,3.35],[653.4,73.53],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673547056,[[653.36,8.36],[653.35,3.87],[653.34,11.39],[653.33,3.07],[653.32,7.51]],[[653.37,44.77],[653.38,7.36],[653.39,3.75],[653.4,76.06],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673547078,[[653.36,8.36],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.77],[653.38,7.36],[653.39,3.62],[653.4,76.06],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673547306,[[653.36,8.36],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.77],[653.38,7.36],[653.39,3.62],[653.4,85.76],[653.41,297.17]]]
["binance-futures","BNBUSDT",1751673547367,[[653.36,21.78],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.79],[653.38,7.36],[653.39,3.62],[653.4,93.02],[653.41,298.08]]]
["binance-futures","BNBUSDT",1751673547426,[[653.36,21.78],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.79],[653.38,7.36],[653.39,3.62],[653.4,91.49],[653.41,298.08]]]
["binance-futures","BNBUSDT",1751673547494,[[653.36,21.8],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.79],[653.38,7.36],[653.39,3.34],[653.4,90.51],[653.41,298.08]]]
["binance-futures","BNBUSDT",1751673547541,[[653.36,21.8],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.79],[653.38,7.36],[653.39,3.34],[653.4,90.51],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673547595,[[653.36,21.76],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.92],[653.38,7.36],[653.39,3.62],[653.4,90.96],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673547827,[[653.36,21.32],[653.35,3.87],[653.34,13.12],[653.33,4.8],[653.32,9.24]],[[653.37,44.92],[653.38,7.36],[653.39,3.62],[653.4,90.96],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548067,[[653.36,21.28],[653.35,3.87],[653.34,13.12],[653.33,1.73],[653.32,9.24]],[[653.37,44.79],[653.38,7.51],[653.39,3.62],[653.4,90.96],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548134,[[653.36,41.59],[653.35,3.87],[653.34,13.12],[653.33,1.73],[653.32,9.24]],[[653.37,44.79],[653.38,7.51],[653.39,3.62],[653.4,72.43],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548162,[[653.36,41.87],[653.35,3.87],[653.34,13.12],[653.33,1.73],[653.32,9.24]],[[653.37,44.79],[653.38,7.51],[653.39,3.62],[653.4,72.43],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548232,[[653.36,41.86],[653.35,3.87],[653.34,13.12],[653.33,1.73],[653.32,9.24]],[[653.37,44.79],[653.38,7.51],[653.39,3.62],[653.4,72.43],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548272,[[653.36,43.66],[653.35,3.87],[653.34,13.12],[653.33,1.73],[653.32,16.11]],[[653.37,43.86],[653.38,7.51],[653.39,3.34],[653.4,72.43],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548357,[[653.36,45.24],[653.35,3.87],[653.34,13.12],[653.33,1.73],[653.32,16.11]],[[653.37,36.74],[653.38,7.51],[653.39,3.34],[653.4,72.43],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548411,[[653.36,45.7],[653.35,7.04],[653.34,16.29],[653.33,4.9],[653.32,19.28]],[[653.37,36.74],[653.38,7.51],[653.39,3.34],[653.4,72.43],[653.41,294.91]]]
["binance-futures","BNBUSDT",1751673548464,[[653.36,48.87],[653.35,7.04],[653.34,16.29],[653.33,4.9],[653.32,19.28]],[[653.37,36.74],[653.38,7.51],[653.39,3.34],[653.4,70.51],[653.41,301.78]]]
["binance-futures","BNBUSDT",1751673548520,[[653.36,48.87],[653.35,9.75],[653.34,16.29],[653.33,4.9],[653.32,19.28]],[[653.37,36.77],[653.38,7.23],[653.39,3.34],[653.4,68.07],[653.41,301.78]]]
["binance-futures","BNBUSDT",1751673548583,[[653.36,49.04],[653.35,9.75],[653.34,16.29],[653.33,4.9],[653.32,19.28]],[[653.37,1.32],[653.38,0.15],[653.39,2.94],[653.4,34.57],[653.41,301.78]]]
["binance-futures","BNBUSDT",1751673548636,[[653.37,26.85],[653.36,39.03],[653.35,10.89],[653.34,11.83],[653.33,8.06]],[[653.38,0.15],[653.39,1.1],[653.4,33.84],[653.41,298.72],[653.42,29.82]]]
["binance-futures","BNBUSDT",1751673548692,[[653.39,39.18],[653.38,19.08],[653.37,1.86],[653.36,33.96],[653.35,5.12]],[[653.4,29.36],[653.41,303.38],[653.42,26.75],[653.43,14.16],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673548743,[[653.39,39.73],[653.38,13.89],[653.37,1.86],[653.36,33.96],[653.35,5.12]],[[653.4,29.36],[653.41,303.35],[653.42,26.75],[653.43,19.74],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673548845,[[653.39,39.73],[653.38,13.89],[653.37,1.86],[653.36,33.96],[653.35,5.12]],[[653.4,29.36],[653.41,303.46],[653.42,26.75],[653.43,19.74],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673548911,[[653.39,39.73],[653.38,13.89],[653.37,1.86],[653.36,33.96],[653.35,5.24]],[[653.4,29.35],[653.41,303.46],[653.42,26.75],[653.43,19.74],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549002,[[653.39,39.75],[653.38,13.89],[653.37,1.86],[653.36,33.94],[653.35,5.24]],[[653.4,29.35],[653.41,303.46],[653.42,26.75],[653.43,19.74],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549109,[[653.39,39.75],[653.38,13.89],[653.37,1.86],[653.36,30.77],[653.35,2.07]],[[653.4,29.35],[653.41,303.46],[653.42,26.75],[653.43,19.74],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549201,[[653.39,39.66],[653.38,13.89],[653.37,1.86],[653.36,30.77],[653.35,2.07]],[[653.4,29.35],[653.41,303.46],[653.42,26.75],[653.43,20.36],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549257,[[653.39,39.66],[653.38,13.89],[653.37,0.13],[653.36,29.04],[653.35,0.34]],[[653.4,29.35],[653.41,303.46],[653.42,26.75],[653.43,20.36],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549400,[[653.39,39.66],[653.38,13.89],[653.37,0.13],[653.36,29.04],[653.35,0.34]],[[653.4,29.35],[653.41,303.46],[653.42,26.75],[653.43,19.82],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549463,[[653.39,39.66],[653.38,13.89],[653.37,0.13],[653.36,29.04],[653.35,3.51]],[[653.4,29.35],[653.41,303.46],[653.42,26.75],[653.43,19.82],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549549,[[653.39,39.66],[653.38,13.89],[653.37,0.13],[653.36,29.04],[653.35,0.34]],[[653.4,29.39],[653.41,303.46],[653.42,26.75],[653.43,19.78],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549709,[[653.39,39.66],[653.38,13.89],[653.37,0.13],[653.36,29.04],[653.35,0.34]],[[653.4,29.4],[653.41,303.46],[653.42,26.74],[653.43,19.78],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673549943,[[653.39,39.66],[653.38,13.89],[653.37,0.13],[653.36,29.04],[653.35,0.22]],[[653.4,29.4],[653.41,303.51],[653.42,26.74],[653.43,19.78],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550058,[[653.39,39.64],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,29.4],[653.41,303.51],[653.42,26.74],[653.43,22.84],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550112,[[653.39,39.73],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,29.4],[653.41,303.51],[653.42,27.02],[653.43,23.57],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550327,[[653.39,39.64],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,29.4],[653.41,303.51],[653.42,27.02],[653.43,29.61],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550401,[[653.39,39.54],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,29.4],[653.41,303.52],[653.42,27.02],[653.43,29.61],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550464,[[653.39,39.43],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,29.4],[653.41,303.52],[653.42,27.02],[653.43,29.61],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550509,[[653.39,39.47],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,29.75],[653.41,303.52],[653.42,27.02],[653.43,29.61],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550562,[[653.39,39.38],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,29.75],[653.41,303.52],[653.42,27.02],[653.43,33.42],[653.44,13.59]]]
["binance-futures","BNBUSDT",1751673550633,[[653.39,28.98],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,25.51],[653.41,303.52],[653.42,27.02],[653.43,41.36],[653.44,11.9]]]
["binance-futures","BNBUSDT",1751673550669,[[653.39,28.98],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,25.51],[653.41,303.52],[653.42,27.02],[653.43,41.36],[653.44,10.5]]]
["binance-futures","BNBUSDT",1751673550719,[[653.39,28.3],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,26.42],[653.41,303.52],[653.42,27.02],[653.43,41.36],[653.44,10.5]]]
["binance-futures","BNBUSDT",1751673550774,[[653.39,28.3],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,23.93],[653.41,296.65],[653.42,27.02],[653.43,41.34],[653.44,10.5]]]
["binance-futures","BNBUSDT",1751673550844,[[653.39,27.34],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,23.93],[653.41,296.65],[653.42,27.02],[653.43,41.34],[653.44,10.5]]]
["binance-futures","BNBUSDT",1751673550891,[[653.39,27.31],[653.38,13.89],[653.37,0.13],[653.36,32.1],[653.35,0.22]],[[653.4,23.93],[653.41,296.65],[653.42,27.02],[653.43,43.07],[653.44,12.23]]]
["binance-futures","BNBUSDT",1751673550936,[[653.39,27.29],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.93],[653.41,296.65],[653.42,27.02],[653.43,43.07],[653.44,12.23]]]
["binance-futures","BNBUSDT",1751673551050,[[653.39,26.35],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.93],[653.41,296.65],[653.42,30.19],[653.43,46.24],[653.44,15.4]]]
["binance-futures","BNBUSDT",1751673551104,[[653.39,26.35],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.93],[653.41,296.65],[653.42,30.19],[653.43,46.24],[653.44,16.28]]]
["binance-futures","BNBUSDT",1751673551189,[[653.39,26.35],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,30.71],[653.41,296.65],[653.42,30.19],[653.43,46.24],[653.44,16.28]]]
["binance-futures","BNBUSDT",1751673551217,[[653.39,26.35],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,30.69],[653.41,296.65],[653.42,30.19],[653.43,43.18],[653.44,19.33]]]
["binance-futures","BNBUSDT",1751673551285,[[653.39,26.32],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,30.69],[653.41,296.65],[653.42,27.02],[653.43,41.88],[653.44,16.16]]]
["binance-futures","BNBUSDT",1751673551389,[[653.39,26.32],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.91],[653.41,296.65],[653.42,27.02],[653.43,43.19],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673551452,[[653.39,26.32],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.91],[653.41,296.65],[653.42,27.02],[653.43,46.36],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673551518,[[653.39,26.42],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.91],[653.41,296.65],[653.42,27.02],[653.43,44.63],[653.44,17.88]]]
["binance-futures","BNBUSDT",1751673551554,[[653.39,26.42],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.91],[653.41,296.65],[653.42,27.02],[653.43,45.42],[653.44,17.88]]]
["binance-futures","BNBUSDT",1751673551643,[[653.39,26.42],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.91],[653.41,296.65],[653.42,27.02],[653.43,45.44],[653.44,17.88]]]
["binance-futures","BNBUSDT",1751673551684,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.91],[653.41,296.65],[653.42,27.02],[653.43,47.17],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673551890,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,32.1],[653.35,0.22]],[[653.4,23.91],[653.41,300.86],[653.42,23.61],[653.43,47.17],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673551947,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,23.91],[653.41,300.86],[653.42,23.61],[653.43,47.17],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673552043,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,23.91],[653.41,300.86],[653.42,23.61],[653.43,47.19],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673552116,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,23.93],[653.41,300.86],[653.42,23.61],[653.43,47.19],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673552279,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.81],[653.41,300.89],[653.42,23.61],[653.43,47.19],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673552384,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.82],[653.41,300.89],[653.42,23.61],[653.43,48.72],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673552405,[[653.39,25.5],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.82],[653.41,300.89],[653.42,23.61],[653.43,45.55],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673552501,[[653.39,25.47],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.81],[653.41,300.89],[653.42,23.61],[653.43,45.7],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673552529,[[653.39,25.47],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.81],[653.41,300.89],[653.42,23.61],[653.43,52.65],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673552673,[[653.39,25.47],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,23.61],[653.43,52.79],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673552929,[[653.39,25.47],[653.38,13.89],[653.37,0.01],[653.36,33.66],[653.35,1.95]],[[653.4,22.79],[653.41,300.89],[653.42,23.61],[653.43,51.06],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673552999,[[653.39,25.47],[653.38,13.89],[653.37,0.01],[653.36,33.66],[653.35,1.95]],[[653.4,22.79],[653.41,300.89],[653.42,23.61],[653.43,49.19],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673553043,[[653.39,25.47],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,23.61],[653.43,49.19],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673553201,[[653.39,25.55],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,23.61],[653.43,49.19],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673553333,[[653.39,25.57],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,23.61],[653.43,49.19],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673553505,[[653.39,25.57],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,23.6],[653.43,49.19],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673553759,[[653.39,25.61],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,23.6],[653.43,49.19],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673553806,[[653.39,25.61],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,23.6],[653.43,49.19],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673553952,[[653.39,25.59],[653.38,13.89],[653.37,0.01],[653.36,31.93],[653.35,0.22]],[[653.4,22.79],[653.41,300.89],[653.42,26.77],[653.43,52.36],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673554048,[[653.39,25.66],[653.38,13.96],[653.37,0.08],[653.36,32.0],[653.35,0.29]],[[653.4,22.79],[653.41,300.89],[653.42,26.77],[653.43,52.36],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673554107,[[653.39,25.7],[653.38,13.96],[653.37,0.08],[653.36,33.73],[653.35,2.02]],[[653.4,22.79],[653.41,300.89],[653.42,23.6],[653.43,49.19],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673554158,[[653.39,25.66],[653.38,13.96],[653.37,0.08],[653.36,33.73],[653.35,2.02]],[[653.4,22.84],[653.41,300.89],[653.42,23.6],[653.43,49.19],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673554413,[[653.39,25.2],[653.38,13.96],[653.37,0.08],[653.36,32.0],[653.35,0.75]],[[653.4,22.85],[653.41,300.89],[653.42,25.33],[653.43,50.92],[653.44,16.44]]]
["binance-futures","BNBUSDT",1751673554454,[[653.39,25.2],[653.38,13.96],[653.37,0.08],[653.36,32.0],[653.35,0.75]],[[653.4,22.85],[653.41,300.89],[653.42,28.5],[653.43,54.09],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673554556,[[653.39,25.2],[653.38,13.96],[653.37,0.08],[653.36,32.0],[653.35,0.75]],[[653.4,22.85],[653.41,300.89],[653.42,28.5],[653.43,54.14],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673554608,[[653.39,25.2],[653.38,13.96],[653.37,0.08],[653.36,32.0],[653.35,0.75]],[[653.4,22.8],[653.41,300.89],[653.42,28.5],[653.43,54.14],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673554734,[[653.39,25.19],[653.38,13.96],[653.37,3.14],[653.36,28.94],[653.35,0.75]],[[653.4,22.8],[653.41,300.89],[653.42,28.5],[653.43,54.14],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673554811,[[653.39,25.19],[653.38,13.96],[653.37,3.14],[653.36,28.94],[653.35,0.75]],[[653.4,22.81],[653.41,300.89],[653.42,28.5],[653.43,54.14],[653.44,19.61]]]
["binance-futures","BNBUSDT",1751673555119,[[653.39,25.19],[653.38,13.96],[653.37,3.14],[653.36,28.94],[653.35,0.75]],[[653.4,22.81],[653.41,300.89],[653.42,26.77],[653.43,52.41],[653.44,17.88]]]
["binance-futures","BNBUSDT",1751673555177,[[653.39,25.2],[653.38,13.96],[653.37,3.14],[653.36,28.94],[653.35,0.75]],[[653.4,22.81],[653.41,300.89],[653.42,23.6],[653.43,49.24],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673555228,[[653.39,25.2],[653.38,13.96],[653.37,4.87],[653.36,31.13],[653.35,2.02]],[[653.4,22.81],[653.41,300.89],[653.42,23.6],[653.43,49.24],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673555369,[[653.39,25.2],[653.38,13.96],[653.37,4.87],[653.36,31.13],[653.35,2.02]],[[653.4,22.95],[653.41,300.89],[653.42,23.6],[653.43,49.1],[653.44,14.71]]]
["binance-futures","BNBUSDT",1751673555583,[[653.39,25.2],[653.38,13.96],[653.37,4.87],[653.36,31.13],[653.35,2.02]],[[653.4,22.95],[653.41,300.89],[653.42,23.6],[653.43,49.1],[653.44,15.32]]]
["binance-futures","BNBUSDT",1751673555606,[[653.39,25.2],[653.38,13.96],[653.37,4.87],[653.36,31.21],[653.35,2.02]],[[653.4,22.95],[653.41,300.89],[653.42,23.6],[653.43,49.1],[653.44,15.32]]]
["binance-futures","BNBUSDT",1751673555660,[[653.39,25.19],[653.38,13.96],[653.37,4.87],[653.36,31.21],[653.35,2.02]],[[653.4,22.98],[653.41,300.89],[653.42,23.6],[653.43,49.07],[653.44,15.32]]]
["binance-futures","BNBUSDT",1751673555749,[[653.39,25.18],[653.38,13.96],[653.37,3.14],[653.36,29.48],[653.35,0.29]],[[653.4,22.98],[653.41,300.89],[653.42,26.77],[653.43,52.24],[653.44,18.49]]]
["binance-futures","BNBUSDT",1751673556077,[[653.39,25.18],[653.38,13.96],[653.37,4.87],[653.36,31.21],[653.35,2.02]],[[653.4,22.98],[653.41,300.89],[653.42,26.77],[653.43,52.33],[653.44,18.49]]]
["binance-futures","BNBUSDT",1751673556222,[[653.39,25.18],[653.38,13.96],[653.37,3.14],[653.36,29.48],[653.35,0.29]],[[653.4,22.98],[653.41,300.89],[653.42,26.77],[653.43,52.33],[653.44,18.49]]]
["binance-futures","BNBUSDT",1751673556384,[[653.39,25.18],[653.38,13.96],[653.37,4.87],[653.36,31.21],[653.35,2.02]],[[653.4,22.97],[653.41,300.89],[653.42,26.77],[653.43,52.33],[653.44,18.49]]]
["binance-futures","BNBUSDT",1751673556399,[[653.39,25.18],[653.38,13.96],[653.37,3.14],[653.36,29.48],[653.35,0.29]],[[653.4,22.97],[653.41,300.89],[653.42,26.77],[653.43,52.33],[653.44,18.49]]]
["binance-futures","BNBUSDT",1751673556546,[[653.39,25.18],[653.38,13.96],[653.37,3.14],[653.36,29.48],[653.35,0.29]],[[653.4,23.08],[653.41,300.89],[653.42,26.66],[653.43,52.33],[653.44,18.49]]]
["binance-futures","BNBUSDT",1751673556616,[[653.39,25.18],[653.38,13.96],[653.37,3.14],[653.36,29.48],[653.35,2.02]],[[653.4,23.08],[653.41,300.89],[653.42,26.66],[653.43,52.33],[653.44,18.49]]]
["binance-futures","BNBUSDT",1751673557201,[[653.39,25.18],[653.38,13.96],[653.37,3.14],[653.36,29.48],[653.35,2.02]],[[653.4,23.08],[653.41,300.89],[653.42,23.49],[653.43,49.16],[653.44,15.32]]]
["binance-futures","BNBUSDT",1751673557305,[[653.39,25.18],[653.38,15.69],[653.37,4.87],[653.36,31.21],[653.35,5.19]],[[653.4,23.08],[653.41,300.89],[653.42,23.49],[653.43,49.16],[653.44,15.32]]]
["binance-futures","BNBUSDT",1751673557590,[[653.38,9.88],[653.37,3.14],[653.36,9.48],[653.35,0.29]],[[653.39,90.54],[653.4,57.23],[653.41,297.05],[653.42,25.22],[653.43,53.95]]]
["binance-futures","BNBUSDT",1751673557638,[[653.38,24.32],[653.37,3.14],[653.36,9.48],[653.35,0.29],[653.26,29.18]],[[653.39,90.54],[653.4,57.39],[653.41,295.32],[653.42,40.51],[653.43,52.22]]]
["binance-futures","BNBUSDT",1751673557693,[[653.38,24.35],[653.37,5.63],[653.36,9.48],[653.35,0.29],[653.26,29.18]],[[653.39,90.57],[653.4,57.39],[653.41,295.32],[653.42,41.27],[653.43,52.36]]]
["binance-futures","BNBUSDT",1751673557743,[[653.38,24.35],[653.37,5.63],[653.36,9.48],[653.35,0.29],[653.34,8.59]],[[653.39,90.57],[653.4,57.39],[653.41,295.32],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673557852,[[653.38,24.35],[653.37,7.36],[653.36,11.21],[653.35,2.02],[653.34,8.59]],[[653.39,73.77],[653.4,57.39],[653.41,295.32],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673557877,[[653.38,24.35],[653.37,7.35],[653.36,11.21],[653.35,2.02],[653.34,8.59]],[[653.39,73.79],[653.4,57.37],[653.41,295.32],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673558632,[[653.38,24.35],[653.37,4.29],[653.36,14.27],[653.35,2.02],[653.34,8.59]],[[653.39,73.79],[653.4,57.37],[653.41,295.32],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673558993,[[653.38,24.35],[653.37,4.29],[653.36,14.27],[653.35,2.02],[653.34,11.76]],[[653.39,73.78],[653.4,57.37],[653.41,295.32],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559104,[[653.38,24.36],[653.37,4.29],[653.36,14.27],[653.35,2.02],[653.34,11.76]],[[653.39,73.78],[653.4,57.37],[653.41,295.32],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559136,[[653.38,24.36],[653.37,4.29],[653.36,14.27],[653.35,2.02],[653.34,11.76]],[[653.39,73.78],[653.4,57.39],[653.41,295.32],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559198,[[653.38,24.4],[653.37,4.29],[653.36,14.27],[653.35,2.02],[653.34,11.76]],[[653.39,73.91],[653.4,57.39],[653.41,295.21],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559293,[[653.38,24.42],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,11.76]],[[653.39,73.91],[653.4,57.39],[653.41,295.21],[653.42,41.27],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559393,[[653.38,24.44],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,11.76]],[[653.39,78.05],[653.4,57.39],[653.41,295.21],[653.42,37.09],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559540,[[653.38,24.45],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,11.76]],[[653.39,78.06],[653.4,57.06],[653.41,295.21],[653.42,37.09],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559608,[[653.38,24.45],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,11.76]],[[653.39,78.08],[653.4,57.06],[653.41,295.21],[653.42,37.09],[653.43,57.29]]]
["binance-futures","BNBUSDT",1751673559617,[[653.38,24.45],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,11.76]],[[653.39,78.08],[653.4,57.04],[653.41,295.21],[653.42,37.09],[653.43,57.29]]]
["binance-futures","BNBUSDT",1751673559707,[[653.38,24.45],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,11.76]],[[653.39,78.08],[653.4,57.04],[653.41,295.21],[653.42,37.09],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559806,[[653.38,24.44],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,11.76]],[[653.39,78.08],[653.4,57.04],[653.41,295.21],[653.42,37.09],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673559866,[[653.38,24.44],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,8.59]],[[653.39,78.12],[653.4,57.0],[653.41,295.21],[653.42,37.09],[653.43,57.29]]]
["binance-futures","BNBUSDT",1751673560029,[[653.38,24.44],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.12],[653.4,57.09],[653.41,295.21],[653.42,37.09],[653.43,57.29]]]
["binance-futures","BNBUSDT",1751673560077,[[653.38,24.44],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.12],[653.4,57.09],[653.41,295.21],[653.42,37.93],[653.43,57.29]]]
["binance-futures","BNBUSDT",1751673560144,[[653.38,24.5],[653.37,2.56],[653.36,12.54],[653.35,2.02],[653.34,8.59]],[[653.39,78.12],[653.4,57.09],[653.41,295.21],[653.42,37.93],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673560199,[[653.38,24.5],[653.37,2.56],[653.36,12.54],[653.35,2.02],[653.34,11.76]],[[653.39,78.12],[653.4,57.09],[653.41,295.21],[653.42,37.93],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673560272,[[653.38,24.5],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.12],[653.4,57.09],[653.41,295.2],[653.42,37.93],[653.43,55.85]]]
["binance-futures","BNBUSDT",1751673560327,[[653.38,24.99],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.19],[653.4,57.09],[653.41,295.15],[653.42,37.93],[653.43,55.85]]]
["binance-futures","BNBUSDT",1751673560361,[[653.38,24.99],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.19],[653.4,57.09],[653.41,295.15],[653.42,38.07],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673560441,[[653.38,25.08],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.19],[653.4,57.1],[653.41,295.15],[653.42,38.07],[653.43,54.12]]]
["binance-futures","BNBUSDT",1751673560561,[[653.38,25.08],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.19],[653.4,57.12],[653.41,295.15],[653.42,38.05],[653.43,55.18]]]
["binance-futures","BNBUSDT",1751673560607,[[653.38,25.08],[653.37,2.56],[653.36,12.54],[653.35,0.29],[653.34,6.86]],[[653.39,78.19],[653.4,57.12],[653.41,295.15],[653.42,38.05],[653.43,58.35]]]
["binance-futures","BNBUSDT",1751673560949,[[653.38,25.08],[653.37,2.56],[653.36,12.54],[653.35,2.02],[653.34,8.59]],[[653.39,78.19],[653.4,57.12],[653.41,295.15],[653.42,38.05],[653.43,58.35]]]
["binance-futures","BNBUSDT",1751673561008,[[653.38,24.55],[653.37,2.56],[653.36,12.54],[653.35,2.02],[653.34,11.76]],[[653.39,78.19],[653.4,57.12],[653.41,295.15],[653.42,38.05],[653.43,55.18]]]
["binance-futures","BNBUSDT",1751673561048,[[653.38,24.55],[653.37,2.56],[653.36,12.54],[653.35,2.02],[653.34,11.76]],[[653.39,78.19],[653.4,57.11],[653.41,295.15],[653.42,38.05],[653.43,55.18]]]
["binance-futures","BNBUSDT",1751673561114,[[653.38,24.55],[653.37,2.56],[653.36,12.46],[653.35,2.02],[653.34,8.59]],[[653.39,78.21],[653.4,57.11],[653.41,295.15],[653.42,38.05],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673561157,[[653.38,24.59],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.43],[653.4,57.09],[653.41,295.15],[653.42,38.05],[653.43,56.82]]]
["binance-futures","BNBUSDT",1751673561274,[[653.38,24.59],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.63],[653.4,57.09],[653.41,295.15],[653.42,38.43],[653.43,56.82]]]
["binance-futures","BNBUSDT",1751673561304,[[653.38,24.0],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.63],[653.4,57.09],[653.41,298.32],[653.42,41.6],[653.43,59.99]]]
["binance-futures","BNBUSDT",1751673561382,[[653.38,24.0],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.61],[653.4,57.09],[653.41,298.32],[653.42,41.6],[653.43,59.99]]]
["binance-futures","BNBUSDT",1751673561386,[[653.38,24.0],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.65],[653.4,57.09],[653.41,298.32],[653.42,41.6],[653.43,59.99]]]
["binance-futures","BNBUSDT",1751673561452,[[653.38,23.98],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.65],[653.4,57.09],[653.41,298.32],[653.42,41.6],[653.43,59.99]]]
["binance-futures","BNBUSDT",1751673561534,[[653.38,23.98],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.65],[653.4,57.09],[653.41,295.15],[653.42,38.43],[653.43,56.82]]]
["binance-futures","BNBUSDT",1751673561571,[[653.38,23.98],[653.37,2.56],[653.36,12.46],[653.35,0.29],[653.34,6.86]],[[653.39,78.63],[653.4,57.09],[653.41,295.15],[653.42,38.43],[653.43,56.82]]]
["binance-futures","BNBUSDT",1751673561640,[[653.38,23.98],[653.37,2.56],[653.36,12.46],[653.35,2.02],[653.34,8.59]],[[653.39,78.63],[653.4,57.09],[653.41,295.15],[653.42,38.52],[653.43,56.82]]]
["binance-futures","BNBUSDT",1751673561699,[[653.38,23.97],[653.37,2.56],[653.36,12.46],[653.35,2.02],[653.34,8.59]],[[653.39,78.63],[653.4,57.09],[653.41,295.15],[653.42,38.67],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673561815,[[653.38,23.96],[653.37,2.56],[653.36,12.46],[653.35,2.02],[653.34,8.59]],[[653.39,78.63],[653.4,57.09],[653.41,295.15],[653.42,38.67],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673562044,[[653.38,23.96],[653.37,2.56],[653.36,12.46],[653.35,2.02],[653.34,8.59]],[[653.39,78.63],[653.4,57.09],[653.41,295.15],[653.42,38.67],[653.43,58.26]]]
["binance-futures","BNBUSDT",1751673562151,[[653.38,23.96],[653.37,2.56],[653.36,12.46],[653.35,2.02],[653.34,8.59]],[[653.39,78.63],[653.4,57.09],[653.41,295.15],[653.42,38.67],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673562335,[[653.38,24.46],[653.37,2.56],[653.36,12.0],[653.35,5.19],[653.34,11.76]],[[653.39,72.45],[653.4,57.09],[653.41,295.15],[653.42,38.67],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673562373,[[653.38,24.46],[653.37,7.27],[653.36,15.17],[653.35,5.19],[653.34,11.76]],[[653.39,72.45],[653.4,57.09],[653.41,295.15],[653.42,38.67],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673562531,[[653.38,24.84],[653.37,7.27],[653.36,15.17],[653.35,5.19],[653.34,11.76]],[[653.39,72.45],[653.4,57.09],[653.41,295.15],[653.42,38.67],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673562620,[[653.38,24.84],[653.37,7.27],[653.36,15.17],[653.35,5.19],[653.34,11.76]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,55.09]]]
["binance-futures","BNBUSDT",1751673562656,[[653.38,24.84],[653.37,7.27],[653.36,15.17],[653.35,5.19],[653.34,11.76]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673562728,[[653.38,24.84],[653.37,4.1],[653.36,12.0],[653.35,5.19],[653.34,11.76]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673562809,[[653.38,24.83],[653.37,4.1],[653.36,12.0],[653.35,2.02],[653.34,8.59]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673562874,[[653.38,24.83],[653.37,4.1],[653.36,12.0],[653.35,0.29],[653.34,6.86]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673562877,[[653.38,24.83],[653.37,2.56],[653.36,12.0],[653.35,0.29],[653.34,6.86]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673563161,[[653.38,25.21],[653.37,2.56],[653.36,12.0],[653.35,0.29],[653.34,6.86]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673563509,[[653.38,25.21],[653.37,2.56],[653.36,12.0],[653.35,0.29],[653.34,6.86]],[[653.39,72.49],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673563661,[[653.38,28.23],[653.37,2.56],[653.36,8.94],[653.35,0.29],[653.34,6.86]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673563727,[[653.38,30.86],[653.37,2.56],[653.36,10.67],[653.35,2.02],[653.34,8.59]],[[653.39,72.48],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673564532,[[653.38,30.4],[653.37,2.56],[653.36,10.67],[653.35,2.02],[653.34,9.05]],[[653.39,72.74],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673565355,[[653.38,28.89],[653.37,2.56],[653.36,12.21],[653.35,2.02],[653.34,9.05]],[[653.39,72.74],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673565483,[[653.38,28.89],[653.37,2.56],[653.36,12.21],[653.35,2.02],[653.34,12.22]],[[653.39,72.74],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673565639,[[653.38,31.88],[653.37,2.56],[653.36,12.28],[653.35,2.02],[653.34,12.22]],[[653.39,72.74],[653.4,57.09],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673565704,[[653.38,31.92],[653.37,2.56],[653.36,12.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.88],[653.4,56.95],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673565780,[[653.38,31.92],[653.37,2.56],[653.36,12.28],[653.35,2.02],[653.34,12.22]],[[653.39,72.88],[653.4,56.95],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673566106,[[653.38,31.92],[653.37,2.56],[653.36,12.28],[653.35,2.02],[653.34,12.22]],[[653.39,72.86],[653.4,56.95],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673566607,[[653.38,28.84],[653.37,2.56],[653.36,15.35],[653.35,2.02],[653.34,9.05]],[[653.39,72.86],[653.4,57.08],[653.41,295.12],[653.42,38.67],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673566787,[[653.38,28.84],[653.37,2.56],[653.36,15.35],[653.35,2.02],[653.34,9.05]],[[653.39,72.86],[653.4,57.08],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673566893,[[653.38,28.84],[653.37,2.56],[653.36,13.62],[653.35,0.29],[653.34,7.32]],[[653.39,72.97],[653.4,56.97],[653.41,298.29],[653.42,39.02],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673566954,[[653.38,28.84],[653.37,2.56],[653.36,13.62],[653.35,0.29],[653.34,7.32]],[[653.39,72.97],[653.4,57.04],[653.41,298.29],[653.42,39.02],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673567207,[[653.38,28.85],[653.37,2.56],[653.36,13.55],[653.35,0.29],[653.34,7.32]],[[653.39,72.99],[653.4,57.08],[653.41,298.29],[653.42,39.02],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673567450,[[653.38,28.86],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.99],[653.4,57.08],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673567613,[[653.38,25.53],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.99],[653.4,57.08],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673567628,[[653.38,25.57],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.97],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673567854,[[653.38,26.4],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.97],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673567978,[[653.38,26.1],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.97],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673568235,[[653.38,25.19],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.97],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673568276,[[653.38,25.2],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.97],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673568487,[[653.38,25.2],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673568709,[[653.38,25.24],[653.37,2.56],[653.36,15.28],[653.35,2.02],[653.34,9.05]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673569043,[[653.38,25.59],[653.37,2.56],[653.36,18.45],[653.35,5.19],[653.34,12.22]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673569058,[[653.38,25.55],[653.37,5.14],[653.36,18.45],[653.35,5.19],[653.34,12.22]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673569400,[[653.38,25.54],[653.37,5.14],[653.36,15.28],[653.35,2.02],[653.34,8.59]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673569541,[[653.38,25.54],[653.37,5.19],[653.36,15.28],[653.35,2.02],[653.34,8.59]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673569575,[[653.38,25.54],[653.37,5.19],[653.36,15.28],[653.35,5.19],[653.34,11.76]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673569677,[[653.38,25.54],[653.37,5.19],[653.36,15.28],[653.35,5.19],[653.34,15.02]],[[653.39,72.97],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673569760,[[653.38,25.54],[653.37,5.19],[653.36,15.28],[653.35,5.19],[653.34,15.02]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673570058,[[653.38,25.54],[653.37,5.19],[653.36,15.28],[653.35,2.02],[653.34,11.85]],[[653.39,72.96],[653.4,57.04],[653.41,295.12],[653.42,39.02],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673570100,[[653.38,28.86],[653.37,5.19],[653.36,12.21],[653.35,2.02],[653.34,11.85]],[[653.39,72.96],[653.4,57.06],[653.41,295.12],[653.42,39.02],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673570148,[[653.38,28.89],[653.37,2.61],[653.36,12.21],[653.35,2.02],[653.34,14.92]],[[653.39,72.96],[653.4,57.06],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673570229,[[653.38,28.97],[653.37,2.61],[653.36,12.21],[653.35,2.02],[653.34,18.09]],[[653.39,57.89],[653.4,57.06],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673570240,[[653.38,28.97],[653.37,4.17],[653.36,12.21],[653.35,2.02],[653.34,18.09]],[[653.39,57.89],[653.4,57.06],[653.41,295.12],[653.42,35.85],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673570360,[[653.38,29.06],[653.37,4.17],[653.36,15.38],[653.35,5.19],[653.34,18.09]],[[653.39,57.98],[653.4,56.97],[653.41,295.12],[653.42,35.85],[653.43,55.1]]]
["binance-futures","BNBUSDT",1751673570383,[[653.38,29.06],[653.37,4.17],[653.36,15.38],[653.35,5.19],[653.34,18.09]],[[653.39,57.98],[653.4,56.96],[653.41,295.12],[653.42,35.85],[653.43,55.1]]]
["binance-futures","BNBUSDT",1751673570580,[[653.38,29.06],[653.37,4.17],[653.36,15.38],[653.35,5.19],[653.34,18.09]],[[653.39,57.98],[653.4,56.97],[653.41,295.12],[653.42,35.85],[653.43,55.1]]]
["binance-futures","BNBUSDT",1751673571148,[[653.38,29.06],[653.37,4.17],[653.36,15.38],[653.35,5.19],[653.34,18.09]],[[653.39,58.03],[653.4,56.97],[653.41,295.12],[653.42,35.82],[653.43,56.64]]]
["binance-futures","BNBUSDT",1751673571199,[[653.38,29.06],[653.37,4.17],[653.36,12.21],[653.35,2.02],[653.34,18.09]],[[653.39,58.06],[653.4,56.97],[653.41,295.12],[653.42,35.82],[653.43,59.81]]]
["binance-futures","BNBUSDT",1751673571314,[[653.38,29.06],[653.37,4.17],[653.36,10.48],[653.35,0.29],[653.34,13.19]],[[653.39,58.06],[653.4,56.97],[653.41,295.12],[653.42,35.82],[653.43,59.81]]]
["binance-futures","BNBUSDT",1751673571386,[[653.38,29.06],[653.37,4.17],[653.36,10.48],[653.35,0.29],[653.34,13.19]],[[653.39,58.06],[653.4,56.97],[653.41,295.12],[653.42,32.74],[653.43,56.64]]]
["binance-futures","BNBUSDT",1751673571751,[[653.38,29.06],[653.37,4.17],[653.36,10.48],[653.35,0.29],[653.34,13.19]],[[653.39,58.07],[653.4,56.97],[653.41,295.12],[653.42,32.74],[653.43,56.64]]]
["binance-futures","BNBUSDT",1751673571878,[[653.38,29.06],[653.37,4.17],[653.36,10.48],[653.35,0.29],[653.34,13.19]],[[653.39,58.07],[653.4,64.44],[653.41,295.12],[653.42,32.74],[653.43,56.64]]]
["binance-futures","BNBUSDT",1751673572107,[[653.38,29.06],[653.37,4.17],[653.36,10.48],[653.35,0.29],[653.34,13.19]],[[653.39,58.07],[653.4,64.44],[653.41,295.12],[653.42,32.74],[653.43,59.81]]]
["binance-futures","BNBUSDT",1751673572228,[[653.38,29.06],[653.37,4.17],[653.36,8.94],[653.35,0.29],[653.34,13.19]],[[653.39,57.87],[653.4,64.44],[653.41,295.12],[653.42,32.74],[653.43,59.81]]]
["binance-futures","BNBUSDT",1751673572266,[[653.38,29.06],[653.37,2.61],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.87],[653.4,64.44],[653.41,295.12],[653.42,32.74],[653.43,59.81]]]
["binance-futures","BNBUSDT",1751673572332,[[653.38,29.08],[653.37,2.61],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.87],[653.4,64.44],[653.41,295.12],[653.42,34.28],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673572397,[[653.38,29.08],[653.37,2.61],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.83],[653.4,64.44],[653.41,295.12],[653.42,37.35],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673572433,[[653.38,29.08],[653.37,2.61],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.84],[653.4,64.44],[653.41,295.12],[653.42,37.35],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673572544,[[653.38,29.08],[653.37,2.61],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.85],[653.4,64.44],[653.41,295.12],[653.42,37.35],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673573198,[[653.38,29.17],[653.37,2.56],[653.36,8.94],[653.35,0.29],[653.34,17.9]],[[653.39,57.85],[653.4,64.44],[653.41,295.12],[653.42,37.35],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673573422,[[653.38,29.17],[653.37,2.56],[653.36,10.67],[653.35,2.02],[653.34,19.63]],[[653.39,57.85],[653.4,64.44],[653.41,295.12],[653.42,37.35],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673573441,[[653.38,29.17],[653.37,4.12],[653.36,10.67],[653.35,2.02],[653.34,19.63]],[[653.39,57.85],[653.4,64.44],[653.41,295.12],[653.42,37.35],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673573647,[[653.38,29.21],[653.37,4.12],[653.36,10.67],[653.35,2.02],[653.34,19.63]],[[653.39,57.85],[653.4,64.44],[653.41,295.12],[653.42,37.35],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574048,[[653.38,29.21],[653.37,4.12],[653.36,10.67],[653.35,2.02],[653.34,19.63]],[[653.39,57.87],[653.4,64.42],[653.41,295.12],[653.42,37.35],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574227,[[653.38,29.17],[653.37,4.12],[653.36,8.94],[653.35,0.29],[653.34,17.9]],[[653.39,57.87],[653.4,64.42],[653.41,295.12],[653.42,36.59],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574280,[[653.38,29.17],[653.37,4.12],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.87],[653.4,64.42],[653.41,295.12],[653.42,36.59],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574324,[[653.38,29.17],[653.37,4.12],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.87],[653.4,64.42],[653.41,295.12],[653.42,39.76],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673574573,[[653.38,29.17],[653.37,4.12],[653.36,8.94],[653.35,0.29],[653.34,14.73]],[[653.39,57.85],[653.4,64.42],[653.41,295.12],[653.42,39.76],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673574674,[[653.38,29.17],[653.37,4.12],[653.36,10.67],[653.35,5.19],[653.34,19.63]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.59],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574709,[[653.38,29.17],[653.37,4.12],[653.36,10.67],[653.35,2.02],[653.34,16.46]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.59],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574779,[[653.38,29.22],[653.37,4.12],[653.36,10.67],[653.35,2.02],[653.34,16.46]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.59],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574818,[[653.38,29.22],[653.37,4.12],[653.36,8.94],[653.35,0.15],[653.34,14.73]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.59],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574932,[[653.38,29.22],[653.37,4.12],[653.36,8.94],[653.35,0.15],[653.34,14.73]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673574934,[[653.38,29.22],[653.37,4.12],[653.36,10.67],[653.35,1.88],[653.34,16.46]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575027,[[653.38,29.22],[653.37,4.12],[653.36,10.67],[653.35,1.88],[653.34,19.63]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575200,[[653.38,29.13],[653.37,4.12],[653.36,8.94],[653.35,1.88],[653.34,19.63]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673575232,[[653.38,29.4],[653.37,4.12],[653.36,8.94],[653.35,1.88],[653.34,19.63]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575395,[[653.38,29.4],[653.37,4.12],[653.36,8.94],[653.35,0.15],[653.34,14.73]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575618,[[653.38,29.35],[653.37,4.12],[653.36,8.94],[653.35,0.15],[653.34,11.66]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575706,[[653.38,29.35],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,36.44],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575789,[[653.38,29.35],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,34.91],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575839,[[653.38,29.35],[653.37,2.56],[653.36,12.11],[653.35,5.05],[653.34,16.56]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,34.91],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575894,[[653.38,31.02],[653.37,6.06],[653.36,13.84],[653.35,5.05],[653.34,16.56]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,33.2],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673575936,[[653.38,31.05],[653.37,6.06],[653.36,13.84],[653.35,5.05],[653.34,16.56]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,30.91],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673576043,[[653.38,29.36],[653.37,4.33],[653.36,12.11],[653.35,5.05],[653.34,16.56]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,30.91],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673576112,[[653.38,29.36],[653.37,4.33],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.84],[653.4,64.42],[653.41,295.12],[653.42,30.91],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673576204,[[653.38,29.76],[653.37,4.33],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.54],[653.4,64.42],[653.41,295.12],[653.42,30.91],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673576376,[[653.38,29.76],[653.37,4.33],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.54],[653.4,64.42],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673576500,[[653.38,31.45],[653.37,4.33],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.54],[653.4,64.42],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673576529,[[653.38,31.45],[653.37,4.33],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.54],[653.4,64.42],[653.41,295.12],[653.42,29.83],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673576780,[[653.38,31.45],[653.37,4.39],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.54],[653.4,64.42],[653.41,295.12],[653.42,29.83],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673576805,[[653.38,31.45],[653.37,4.39],[653.36,8.94],[653.35,1.88],[653.34,16.56]],[[653.39,57.54],[653.4,64.42],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673576958,[[653.38,31.49],[653.37,4.39],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.67],[653.4,64.29],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673577016,[[653.38,31.49],[653.37,2.62],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.67],[653.4,64.29],[653.41,295.12],[653.42,33.0],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673577124,[[653.38,31.49],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.67],[653.4,64.29],[653.41,295.12],[653.42,33.0],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673577306,[[653.38,31.49],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.74],[653.4,64.22],[653.41,295.12],[653.42,33.0],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673577406,[[653.38,31.48],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.74],[653.4,64.22],[653.41,295.12],[653.42,33.0],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673577542,[[653.38,31.61],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.73],[653.4,64.22],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673577737,[[653.38,31.61],[653.37,2.56],[653.36,8.94],[653.35,5.05],[653.34,16.56]],[[653.39,57.73],[653.4,64.22],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673577854,[[653.38,31.61],[653.37,2.56],[653.36,8.94],[653.35,5.05],[653.34,16.56]],[[653.39,57.73],[653.4,63.98],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673578190,[[653.38,31.61],[653.37,2.56],[653.36,8.94],[653.35,5.05],[653.34,16.56]],[[653.39,57.7],[653.4,63.98],[653.41,295.12],[653.42,29.83],[653.43,52.03]]]
["binance-futures","BNBUSDT",1751673578249,[[653.38,31.63],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,33.0],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673578487,[[653.38,31.63],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,33.0],[653.43,55.2]]]
["binance-futures","BNBUSDT",1751673578536,[[653.38,31.63],[653.37,2.56],[653.36,8.94],[653.35,1.88],[653.34,13.39]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,33.0],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673578812,[[653.38,31.81],[653.37,2.56],[653.36,8.94],[653.35,5.05],[653.34,16.56]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,29.83],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673579193,[[653.38,31.82],[653.37,2.56],[653.36,8.94],[653.35,5.05],[653.34,16.56]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,33.0],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673579251,[[653.38,31.81],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,30.97],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673579292,[[653.38,31.81],[653.37,2.56],[653.36,8.94],[653.35,5.14],[653.34,16.56]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,30.97],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673579358,[[653.38,31.81],[653.37,2.56],[653.36,8.94],[653.35,5.14],[653.34,16.56]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,27.8],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673579401,[[653.38,31.81],[653.37,2.56],[653.36,8.94],[653.35,5.14],[653.34,16.56]],[[653.39,57.86],[653.4,63.98],[653.41,295.12],[653.42,27.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673579658,[[653.38,31.81],[653.37,2.56],[653.36,8.94],[653.35,5.14],[653.34,16.56]],[[653.39,57.86],[653.4,64.4],[653.41,295.12],[653.42,27.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673579741,[[653.38,31.73],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,57.86],[653.4,64.4],[653.41,298.29],[653.42,30.97],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673579827,[[653.38,31.33],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.56],[653.4,64.4],[653.41,298.29],[653.42,30.97],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673579948,[[653.38,31.32],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.56],[653.4,64.4],[653.41,295.12],[653.42,27.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673580228,[[653.38,31.32],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.4],[653.4,64.4],[653.41,295.12],[653.42,27.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673580247,[[653.38,31.32],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.57],[653.4,64.4],[653.41,295.12],[653.42,27.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673580361,[[653.38,31.32],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.56],[653.4,64.4],[653.41,295.12],[653.42,27.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673580449,[[653.38,31.32],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.58],[653.4,64.38],[653.41,298.29],[653.42,30.97],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673580507,[[653.38,31.53],[653.37,2.56],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.58],[653.4,64.37],[653.41,298.29],[653.42,30.97],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673580603,[[653.38,31.53],[653.37,2.58],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.58],[653.4,64.38],[653.41,298.29],[653.42,30.97],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673580853,[[653.38,31.53],[653.37,2.58],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.58],[653.4,64.38],[653.41,295.12],[653.42,27.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673581009,[[653.38,31.53],[653.37,2.58],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.58],[653.4,64.38],[653.41,295.12],[653.42,27.8],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581136,[[653.38,31.53],[653.37,2.58],[653.36,8.94],[653.35,1.97],[653.34,13.39]],[[653.39,58.58],[653.4,64.38],[653.41,295.12],[653.42,27.83],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581178,[[653.38,25.59],[653.37,2.58],[653.36,8.94],[653.35,0.24],[653.34,11.66]],[[653.39,58.58],[653.4,64.38],[653.41,295.12],[653.42,27.83],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673581191,[[653.38,25.59],[653.37,2.58],[653.36,8.94],[653.35,0.24],[653.34,11.66]],[[653.39,58.58],[653.4,64.38],[653.41,298.29],[653.42,31.0],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673581283,[[653.38,25.58],[653.37,2.58],[653.36,8.94],[653.35,0.24],[653.34,11.66]],[[653.39,58.58],[653.4,64.38],[653.41,298.29],[653.42,31.0],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673581327,[[653.38,25.58],[653.37,2.58],[653.36,8.94],[653.35,0.24],[653.34,11.66]],[[653.39,58.58],[653.4,64.38],[653.41,298.29],[653.42,31.38],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673581496,[[653.38,25.58],[653.37,2.58],[653.36,10.67],[653.35,1.97],[653.34,13.39]],[[653.39,57.99],[653.4,64.38],[653.41,295.12],[653.42,28.21],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673581516,[[653.38,25.58],[653.37,2.58],[653.36,10.67],[653.35,1.97],[653.34,13.39]],[[653.39,57.99],[653.4,64.38],[653.41,295.12],[653.42,28.21],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581605,[[653.38,25.58],[653.37,2.58],[653.36,10.67],[653.35,5.14],[653.34,16.56]],[[653.39,57.99],[653.4,64.38],[653.41,295.12],[653.42,28.18],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581658,[[653.38,28.99],[653.37,4.15],[653.36,10.67],[653.35,5.14],[653.34,16.56]],[[653.39,57.99],[653.4,64.38],[653.41,295.12],[653.42,28.18],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581708,[[653.38,32.4],[653.37,4.15],[653.36,10.67],[653.35,5.14],[653.34,16.56]],[[653.39,57.99],[653.4,64.38],[653.41,294.94],[653.42,28.18],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581751,[[653.38,32.4],[653.37,4.15],[653.36,10.67],[653.35,5.14],[653.34,16.56]],[[653.39,57.99],[653.4,69.4],[653.41,290.91],[653.42,28.18],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581808,[[653.38,32.56],[653.37,4.15],[653.36,10.67],[653.35,5.14],[653.34,16.56]],[[653.39,57.99],[653.4,69.4],[653.41,290.91],[653.42,28.18],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581869,[[653.38,32.56],[653.37,4.15],[653.36,10.67],[653.35,5.14],[653.34,16.56]],[[653.39,57.99],[653.4,69.43],[653.41,290.91],[653.42,28.18],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673581931,[[653.38,32.56],[653.37,4.15],[653.36,10.67],[653.35,5.14],[653.34,16.56]],[[653.39,57.99],[653.4,69.43],[653.41,290.91],[653.42,28.18],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673582071,[[653.38,32.56],[653.37,4.15],[653.36,10.67],[653.35,1.97],[653.34,16.56]],[[653.39,57.98],[653.4,69.43],[653.41,290.91],[653.42,28.18],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673582336,[[653.38,32.56],[653.37,4.15],[653.36,10.67],[653.35,1.97],[653.34,16.56]],[[653.39,57.98],[653.4,69.43],[653.41,290.91],[653.42,26.8],[653.43,54.82]]]
["binance-futures","BNBUSDT",1751673582598,[[653.38,55.75],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,16.56]],[[653.39,48.62],[653.4,14.79],[653.41,290.91],[653.42,26.8],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673582641,[[653.38,55.87],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,16.56]],[[653.39,48.62],[653.4,14.79],[653.41,290.91],[653.42,26.66],[653.43,51.65]]]
["binance-futures","BNBUSDT",1751673582681,[[653.38,55.87],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,16.56]],[[653.39,48.62],[653.4,14.65],[653.41,290.91],[653.42,26.66],[653.43,51.51]]]
["binance-futures","BNBUSDT",1751673582959,[[653.38,55.47],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,16.56]],[[653.39,48.62],[653.4,14.65],[653.41,290.91],[653.42,26.66],[653.43,51.51]]]
["binance-futures","BNBUSDT",1751673583094,[[653.38,55.95],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,16.56]],[[653.39,48.62],[653.4,14.65],[653.41,290.91],[653.42,26.66],[653.43,51.51]]]
["binance-futures","BNBUSDT",1751673583103,[[653.38,55.93],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,16.56]],[[653.39,48.62],[653.4,14.65],[653.41,290.91],[653.42,26.66],[653.43,51.51]]]
["binance-futures","BNBUSDT",1751673583179,[[653.38,55.93],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,15.57]],[[653.39,48.62],[653.4,14.65],[653.41,290.91],[653.42,26.66],[653.43,51.51]]]
["binance-futures","BNBUSDT",1751673583235,[[653.38,55.92],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,18.64]],[[653.39,48.62],[653.4,14.65],[653.41,290.91],[653.42,26.66],[653.43,51.51]]]
["binance-futures","BNBUSDT",1751673583431,[[653.38,55.93],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,18.64]],[[653.39,48.61],[653.4,14.65],[653.41,290.91],[653.42,26.66],[653.43,51.51]]]
["binance-futures","BNBUSDT",1751673583509,[[653.38,56.12],[653.37,9.05],[653.36,13.84],[653.35,5.14],[653.34,18.64]],[[653.39,48.61],[653.4,14.65],[653.41,290.91],[653.42,22.71],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673583758,[[653.38,56.12],[653.37,5.88],[653.36,10.67],[653.35,5.14],[653.34,18.64]],[[653.39,48.61],[653.4,14.65],[653.41,290.91],[653.42,22.71],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673583952,[[653.38,56.12],[653.37,5.88],[653.36,10.67],[653.35,5.14],[653.34,18.64]],[[653.39,48.61],[653.4,14.65],[653.41,290.91],[653.42,20.42],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673584009,[[653.38,56.12],[653.37,5.88],[653.36,10.67],[653.35,5.14],[653.34,18.64]],[[653.39,48.61],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673584280,[[653.38,54.39],[653.37,4.15],[653.36,8.94],[653.35,1.97],[653.34,15.47]],[[653.39,48.67],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673584342,[[653.38,54.28],[653.37,4.15],[653.36,8.94],[653.35,1.97],[653.34,15.47]],[[653.39,48.67],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673584385,[[653.38,54.42],[653.37,4.15],[653.36,8.94],[653.35,1.97],[653.34,18.64]],[[653.39,48.67],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673584436,[[653.38,54.42],[653.37,4.15],[653.36,8.94],[653.35,1.97],[653.34,18.64]],[[653.39,48.67],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673584635,[[653.38,54.42],[653.37,4.15],[653.36,8.94],[653.35,1.97],[653.34,18.64]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673585027,[[653.38,54.4],[653.37,4.15],[653.36,8.94],[653.35,1.97],[653.34,15.47]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673585134,[[653.38,54.4],[653.37,4.15],[653.36,8.94],[653.35,1.97],[653.34,15.47]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673585197,[[653.38,53.93],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673585333,[[653.38,53.92],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673585386,[[653.38,53.92],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673585423,[[653.38,53.94],[653.37,4.15],[653.36,10.67],[653.35,1.97],[653.34,15.47]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,50.39]]]
["binance-futures","BNBUSDT",1751673585534,[[653.38,53.94],[653.37,4.15],[653.36,10.67],[653.35,1.97],[653.34,18.64]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673585853,[[653.38,53.94],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,16.91]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673585916,[[653.38,53.93],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.73],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673586116,[[653.38,53.93],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.74],[653.4,14.65],[653.41,290.91],[653.42,18.89],[653.43,53.56]]]
["binance-futures","BNBUSDT",1751673586227,[[653.38,53.93],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.74],[653.4,14.65],[653.41,294.08],[653.42,22.06],[653.43,53.51]]]
["binance-futures","BNBUSDT",1751673586354,[[653.38,53.93],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.74],[653.4,14.62],[653.41,294.08],[653.42,22.06],[653.43,53.51]]]
["binance-futures","BNBUSDT",1751673586530,[[653.38,54.08],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.74],[653.4,14.62],[653.41,290.91],[653.42,18.89],[653.43,53.51]]]
["binance-futures","BNBUSDT",1751673586601,[[653.38,54.08],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,16.91]],[[653.39,48.74],[653.4,14.62],[653.41,290.91],[653.42,18.89],[653.43,53.51]]]
["binance-futures","BNBUSDT",1751673586655,[[653.38,54.07],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,16.91]],[[653.39,48.77],[653.4,14.62],[653.41,290.91],[653.42,18.89],[653.43,53.51]]]
["binance-futures","BNBUSDT",1751673587132,[[653.38,54.07],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.77],[653.4,14.62],[653.41,290.91],[653.42,18.89],[653.43,53.51]]]
["binance-futures","BNBUSDT",1751673587371,[[653.38,54.07],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.77],[653.4,14.62],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673587562,[[653.38,54.07],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.66],[653.4,14.62],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673587604,[[653.38,53.96],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.66],[653.4,14.62],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673587674,[[653.38,53.97],[653.37,7.26],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.66],[653.4,14.62],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673587729,[[653.38,53.99],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,51.83],[653.4,17.79],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673588009,[[653.38,53.99],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.1],[653.4,14.64],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673588260,[[653.38,53.98],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.09],[653.4,14.64],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673588445,[[653.38,53.96],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.09],[653.4,14.64],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673588622,[[653.38,53.96],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.09],[653.4,30.85],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673588686,[[653.38,53.96],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.09],[653.4,30.85],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673588706,[[653.38,53.96],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.09],[653.4,30.85],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673588869,[[653.38,53.96],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,15.47]],[[653.39,48.09],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,51.01]]]
["binance-futures","BNBUSDT",1751673588878,[[653.38,53.96],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,18.64]],[[653.39,48.09],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,51.01]]]
["binance-futures","BNBUSDT",1751673589043,[[653.38,53.85],[653.37,4.15],[653.36,8.94],[653.35,0.24],[653.34,13.74]],[[653.39,48.09],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,51.01]]]
["binance-futures","BNBUSDT",1751673589062,[[653.38,53.85],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.11],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,51.01]]]
["binance-futures","BNBUSDT",1751673589292,[[653.38,53.85],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.11],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673589400,[[653.38,49.92],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.11],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673589521,[[653.38,49.92],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.11],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,51.01]]]
["binance-futures","BNBUSDT",1751673589540,[[653.38,49.96],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,18.64]],[[653.39,48.09],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,51.01]]]
["binance-futures","BNBUSDT",1751673589631,[[653.38,49.84],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.1],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,51.01]]]
["binance-futures","BNBUSDT",1751673589843,[[653.38,49.84],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.1],[653.4,30.85],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673589902,[[653.38,49.14],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.1],[653.4,30.85],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673589948,[[653.38,49.15],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.09],[653.4,30.85],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673590009,[[653.38,49.15],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673590173,[[653.38,49.15],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673590228,[[653.38,49.15],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673590231,[[653.38,49.15],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673590388,[[653.38,49.19],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673590444,[[653.38,49.2],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673590507,[[653.38,49.18],[653.37,5.88],[653.36,10.67],[653.35,1.88],[653.34,15.47]],[[653.39,48.51],[653.4,30.43],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673590549,[[653.38,49.18],[653.37,5.88],[653.36,10.67],[653.35,1.88],[653.34,15.47]],[[653.39,48.51],[653.4,30.42],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673590613,[[653.38,49.18],[653.37,5.88],[653.36,10.67],[653.35,5.05],[653.34,18.64]],[[653.39,48.51],[653.4,30.42],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673590704,[[653.38,49.14],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673590709,[[653.38,49.14],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.51],[653.4,30.43],[653.41,290.91],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673590866,[[653.38,49.09],[653.37,4.15],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.47],[653.4,30.43],[653.41,292.64],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673590915,[[653.38,49.11],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.47],[653.4,30.43],[653.41,292.64],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673591142,[[653.38,49.11],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.5],[653.4,30.43],[653.41,292.64],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673591217,[[653.38,49.09],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.5],[653.4,33.6],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673591302,[[653.38,49.13],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.53],[653.4,33.64],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673591357,[[653.38,49.13],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.53],[653.4,30.47],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673591717,[[653.38,49.13],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.5],[653.4,30.47],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673591872,[[653.38,49.13],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.5],[653.4,30.47],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673592083,[[653.38,49.13],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,16.91]],[[653.39,48.48],[653.4,30.47],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673592159,[[653.38,49.11],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.48],[653.4,30.47],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673592172,[[653.38,49.15],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.48],[653.4,30.47],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673592306,[[653.38,49.16],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.48],[653.4,30.47],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673592479,[[653.38,49.16],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.48],[653.4,30.49],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673592615,[[653.38,49.12],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,13.74]],[[653.39,48.48],[653.4,30.49],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673592955,[[653.38,47.17],[653.37,4.13],[653.36,8.94],[653.35,0.15],[653.34,10.67]],[[653.39,48.48],[653.4,30.49],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673593009,[[653.38,47.17],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.49],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673593130,[[653.38,47.13],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.56],[653.4,30.49],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673593175,[[653.38,47.16],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.56],[653.4,30.49],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673593478,[[653.38,47.15],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.56],[653.4,30.49],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673593580,[[653.38,47.15],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.56],[653.4,30.49],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673593626,[[653.38,47.15],[653.37,2.62],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.49],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673593679,[[653.38,47.11],[653.37,2.62],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.49],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673593759,[[653.38,47.13],[653.37,2.62],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.49],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673594273,[[653.38,47.16],[653.37,2.62],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.49],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673594310,[[653.38,47.16],[653.37,2.62],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.46],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673594617,[[653.38,56.34],[653.37,4.35],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,48.46],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673594633,[[653.38,56.34],[653.37,9.53],[653.36,13.84],[653.35,8.12],[653.34,15.57]],[[653.39,48.46],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673594710,[[653.38,54.61],[653.37,4.63],[653.36,8.94],[653.35,6.39],[653.34,15.57]],[[653.39,48.46],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673594837,[[653.38,54.61],[653.37,4.63],[653.36,8.94],[653.35,6.39],[653.34,13.84]],[[653.39,48.46],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673595171,[[653.38,54.61],[653.37,4.57],[653.36,8.94],[653.35,6.39],[653.34,13.84]],[[653.39,48.46],[653.4,30.51],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673595228,[[653.38,54.61],[653.37,4.57],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.46],[653.4,30.51],[653.41,290.91],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673595276,[[653.38,54.66],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.51],[653.41,290.91],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673595422,[[653.38,54.21],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.51],[653.41,292.64],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673595483,[[653.38,54.2],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,33.68],[653.41,295.81],[653.42,23.65],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673595531,[[653.38,54.2],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.51],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673595635,[[653.38,54.2],[653.37,2.56],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.48],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673595803,[[653.38,54.2],[653.37,2.56],[653.36,10.67],[653.35,4.95],[653.34,12.4]],[[653.39,48.48],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673595931,[[653.38,54.2],[653.37,2.56],[653.36,10.67],[653.35,4.95],[653.34,15.57]],[[653.39,48.48],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673595986,[[653.38,54.2],[653.37,4.1],[653.36,10.67],[653.35,4.95],[653.34,15.57]],[[653.39,48.48],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673596315,[[653.38,54.2],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,13.84]],[[653.39,48.41],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673596600,[[653.38,54.2],[653.37,4.1],[653.36,10.67],[653.35,4.95],[653.34,15.57]],[[653.39,48.41],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673596711,[[653.38,54.06],[653.37,4.1],[653.36,10.67],[653.35,4.95],[653.34,12.4]],[[653.39,48.27],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673596807,[[653.38,54.06],[653.37,4.1],[653.36,10.67],[653.35,4.95],[653.34,15.57]],[[653.39,48.25],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673596858,[[653.38,54.06],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,13.84]],[[653.39,48.25],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673596916,[[653.38,54.06],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.25],[653.4,30.49],[653.41,294.08],[653.42,21.92],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673597043,[[653.38,54.06],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.25],[653.4,30.49],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673597102,[[653.38,54.06],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,13.84]],[[653.39,48.25],[653.4,30.63],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673597104,[[653.38,54.06],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.3],[653.4,30.63],[653.41,292.64],[653.42,20.48],[653.43,54.18]]]
["binance-futures","BNBUSDT",1751673597415,[[653.38,54.06],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.3],[653.4,30.63],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673597489,[[653.38,54.17],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,48.3],[653.4,30.63],[653.41,290.91],[653.42,18.75],[653.43,52.45]]]
["binance-futures","BNBUSDT",1751673597600,[[653.38,54.17],[653.37,4.1],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,48.13],[653.4,30.63],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673597609,[[653.38,54.21],[653.37,4.1],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,48.08],[653.4,30.63],[653.41,290.91],[653.42,18.75],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673597728,[[653.38,54.21],[653.37,4.1],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,48.08],[653.4,30.63],[653.41,290.91],[653.42,16.46],[653.43,49.28]]]
["binance-futures","BNBUSDT",1751673597968,[[653.38,54.21],[653.37,4.1],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,48.08],[653.4,30.63],[653.41,290.91],[653.42,16.46],[653.43,47.36]]]
["binance-futures","BNBUSDT",1751673598186,[[653.38,54.19],[653.37,4.1],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,48.08],[653.4,30.63],[653.41,290.91],[653.42,16.46],[653.43,47.36]]]
["binance-futures","BNBUSDT",1751673598293,[[653.38,54.19],[653.37,4.1],[653.36,8.94],[653.35,6.39],[653.34,13.84]],[[653.39,48.08],[653.4,30.63],[653.41,290.91],[653.42,16.46],[653.43,47.34]]]
["binance-futures","BNBUSDT",1751673598335,[[653.38,54.19],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,47.98],[653.4,30.61],[653.41,294.08],[653.42,19.63],[653.43,50.51]]]
["binance-futures","BNBUSDT",1751673598355,[[653.38,54.19],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,47.98],[653.4,30.61],[653.41,295.81],[653.42,21.36],[653.43,52.24]]]
["binance-futures","BNBUSDT",1751673598659,[[653.38,53.89],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,47.98],[653.4,30.61],[653.41,295.81],[653.42,21.36],[653.43,52.24]]]
["binance-futures","BNBUSDT",1751673598700,[[653.38,54.12],[653.37,4.1],[653.36,8.94],[653.35,6.39],[653.34,13.84]],[[653.39,47.98],[653.4,30.61],[653.41,290.91],[653.42,16.46],[653.43,50.51]]]
["binance-futures","BNBUSDT",1751673598884,[[653.38,54.12],[653.37,5.83],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,46.97],[653.4,30.61],[653.41,290.91],[653.42,16.46],[653.43,47.34]]]
["binance-futures","BNBUSDT",1751673599093,[[653.38,54.07],[653.37,5.83],[653.36,10.67],[653.35,8.12],[653.34,15.57]],[[653.39,46.97],[653.4,30.61],[653.41,290.94],[653.42,16.46],[653.43,47.34]]]
["binance-futures","BNBUSDT",1751673599169,[[653.38,54.07],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,66.46],[653.4,30.61],[653.41,292.67],[653.42,21.36],[653.43,52.24]]]
["binance-futures","BNBUSDT",1751673599259,[[653.38,54.05],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,66.46],[653.4,30.61],[653.41,292.67],[653.42,21.36],[653.43,52.24]]]
["binance-futures","BNBUSDT",1751673599400,[[653.38,55.05],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,65.78],[653.4,30.61],[653.41,292.67],[653.42,21.36],[653.43,52.24]]]
["binance-futures","BNBUSDT",1751673599447,[[653.38,55.05],[653.37,4.1],[653.36,8.94],[653.35,3.22],[653.34,10.67]],[[653.39,67.48],[653.4,30.61],[653.41,292.67],[653.42,18.19],[653.43,49.07]]]
["binance-futures","BNBUSDT",1751673599533,[[653.38,71.88],[653.37,4.1],[653.36,12.11],[653.35,6.39],[653.34,13.84]],[[653.39,70.15],[653.4,30.61],[653.41,290.94],[653.42,16.46],[653.43,47.34]]]
["binance-futures","BNBUSDT",1751673599585,[[653.38,71.92],[653.37,5.83],[653.36,13.84],[653.35,8.12],[653.34,15.58]],[[653.39,70.15],[653.4,30.61],[653.41,290.91],[653.42,16.46],[653.43,47.34]]]
["binance-futures","BNBUSDT",1751673599614,[[653.38,71.92],[653.37,5.83],[653.36,13.84],[653.35,8.12],[653.34,14.04]],[[653.39,70.15],[653.4,30.61],[653.41,290.91],[653.42,11.85],[653.43,47.34]]]
["binance-futures","BNBUSDT",1751673599752,[[653.38,71.92],[653.37,5.83],[653.36,13.84],[653.35,8.12],[653.34,14.04]],[[653.39,70.15],[653.4,30.61],[653.41,290.91],[653.42,11.85],[653.43,46.61]]]