{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":929353,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751500800029,[[659.92,12.05],[659.91,8.55],[659.9,4.34],[659.76,7.69],[25.0,47.6]],[[659.97,51.39],[660.06,10.01],[660.07,17.68],[660.09,10.91],[660.11,9.27]]]
["binance-futures","BNBUSDT",1751500800046,[[659.95,3.4],[659.92,12.05],[659.91,8.55],[659.9,4.34],[659.76,7.69]],[[659.97,51.39],[660.06,9.71],[660.07,17.68],[660.09,10.91],[660.1,12.25]]]
["binance-futures","BNBUSDT",1751500803142,[[659.96,54.05],[659.95,3.4],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.97,51.39],[659.98,3.13],[660.0,0.85],[660.01,3.41],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500804469,[[659.96,52.05],[659.95,3.4],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.97,51.39],[659.98,3.13],[660.0,0.85],[660.01,3.41],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500804520,[[659.96,52.58],[659.95,3.4],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,50.25],[659.98,3.13],[660.0,0.85],[660.01,3.41],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500804570,[[659.96,51.82],[659.95,3.4],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,50.25],[659.98,3.13],[660.0,0.1],[660.01,3.41],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500804629,[[659.96,85.11],[659.95,3.4],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,50.23],[659.98,3.13],[660.0,0.1],[660.01,3.41],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500804679,[[659.96,81.42],[659.95,3.4],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,50.26],[659.98,7.43],[660.0,0.1],[660.01,11.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500804733,[[659.96,28.14],[659.95,3.4],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,50.62],[659.98,7.43],[660.0,0.1],[660.01,11.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500804788,[[659.96,30.45],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,52.42],[659.98,7.43],[660.0,0.85],[660.01,2.41],[660.02,2.02]]]
["binance-futures","BNBUSDT",1751500804843,[[659.97,51.02],[659.96,50.85],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.98,7.43],[660.0,0.85],[660.01,2.41],[660.02,2.02],[660.03,3.36]]]
["binance-futures","BNBUSDT",1751500804892,[[659.97,51.02],[659.96,51.78],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.98,7.43],[660.0,0.85],[660.01,2.41],[660.02,2.02],[660.03,3.36]]]
["binance-futures","BNBUSDT",1751500804947,[[659.97,73.7],[659.96,51.86],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.98,7.43],[660.0,0.85],[660.01,2.41],[660.02,2.02],[660.03,3.36]]]
["binance-futures","BNBUSDT",1751500804998,[[659.97,35.54],[659.96,53.64],[659.94,0.04],[659.93,1.16],[659.92,4.72]],[[660.04,7.62],[660.05,79.36],[660.06,10.59],[660.12,11.53],[660.14,10.04]]]
["binance-futures","BNBUSDT",1751500805048,[[660.02,13.36],[660.01,14.82],[660.0,16.71],[659.99,57.0],[659.98,0.44]],[[660.04,7.62],[660.05,79.36],[660.06,1.01],[660.08,21.05],[660.09,6.29]]]
["binance-futures","BNBUSDT",1751500805104,[[660.02,13.36],[660.01,14.88],[660.0,16.74],[659.99,57.92],[659.98,0.44]],[[660.03,19.0],[660.04,12.57],[660.05,79.36],[660.06,1.01],[660.08,21.05]]]
["binance-futures","BNBUSDT",1751500805155,[[660.02,17.93],[660.01,14.88],[660.0,20.79],[659.99,56.66],[659.98,10.32]],[[660.03,19.47],[660.04,10.96],[660.05,96.37],[660.06,5.93],[660.07,6.1]]]
["binance-futures","BNBUSDT",1751500805208,[[660.02,17.77],[660.01,0.06],[660.0,4.1],[659.98,18.86]],[[660.03,41.66],[660.04,14.51],[660.05,94.85],[660.06,5.2],[660.07,1.19]]]
["binance-futures","BNBUSDT",1751500805259,[[660.02,9.21],[660.01,0.06],[660.0,4.1],[659.98,18.42],[659.97,16.69]],[[660.03,54.83],[660.04,0.19],[660.05,78.76],[660.06,5.2],[660.07,10.97]]]
["binance-futures","BNBUSDT",1751500805311,[[660.02,37.6],[660.0,4.1],[659.98,18.42],[659.97,9.46]],[[660.03,51.92],[660.04,14.42],[660.05,73.85],[660.06,8.27],[660.07,8.81]]]
["binance-futures","BNBUSDT",1751500805366,[[660.02,40.04],[660.0,4.07],[659.99,5.27],[659.98,18.42],[659.97,9.46]],[[660.03,44.76],[660.04,19.33],[660.05,78.76],[660.06,12.12],[660.07,13.72]]]
["binance-futures","BNBUSDT",1751500805416,[[660.02,44.18],[660.0,4.07],[659.99,5.27],[659.98,18.42],[659.97,9.46]],[[660.03,35.77],[660.04,23.21],[660.05,78.76],[660.06,12.16],[660.07,13.72]]]
["binance-futures","BNBUSDT",1751500805466,[[660.02,45.05],[660.0,4.07],[659.99,5.27],[659.98,18.42],[659.97,9.46]],[[660.03,34.89],[660.04,23.21],[660.05,78.76],[660.06,12.16],[660.07,13.72]]]
["binance-futures","BNBUSDT",1751500805519,[[660.02,45.07],[660.0,4.07],[659.99,5.27],[659.98,18.42],[659.97,9.46]],[[660.03,34.91],[660.04,18.3],[660.05,73.85],[660.06,7.25],[660.07,8.81]]]
["binance-futures","BNBUSDT",1751500805579,[[660.02,45.39],[660.0,4.07],[659.99,5.27],[659.98,21.46],[659.97,9.46]],[[660.03,34.91],[660.04,18.3],[660.05,73.85],[660.06,7.25],[660.07,8.81]]]
["binance-futures","BNBUSDT",1751500805632,[[660.02,45.85],[660.0,4.07],[659.99,5.27],[659.98,16.06],[659.97,9.46]],[[660.03,33.23],[660.04,4.07],[660.05,73.85],[660.06,7.25],[660.07,1.19]]]
["binance-futures","BNBUSDT",1751500805673,[[660.02,45.83],[660.0,4.07],[659.99,3.47],[659.98,16.06],[659.97,9.46]],[[660.03,25.98],[660.04,4.07],[660.05,73.85],[660.06,7.25],[660.07,1.19]]]
["binance-futures","BNBUSDT",1751500805731,[[660.02,45.83],[660.0,4.07],[659.99,3.47],[659.98,16.06],[659.97,9.46]],[[660.03,25.96],[660.04,4.07],[660.05,73.85],[660.06,7.25],[660.07,1.19]]]
["binance-futures","BNBUSDT",1751500805793,[[660.02,45.83],[660.0,4.07],[659.99,3.47],[659.98,16.06],[659.97,9.46]],[[660.03,25.96],[660.04,4.07],[660.05,74.67],[660.06,5.24],[660.07,1.19]]]
["binance-futures","BNBUSDT",1751500805854,[[660.02,48.28],[660.0,4.07],[659.99,3.47],[659.98,13.02],[659.97,9.46]],[[660.03,26.26],[660.04,4.07],[660.05,74.67],[660.06,5.24],[660.07,1.19]]]
["binance-futures","BNBUSDT",1751500805910,[[660.02,48.3],[660.0,4.07],[659.99,3.47],[659.98,13.02],[659.97,9.46]],[[660.03,26.32],[660.04,4.17],[660.05,74.67],[660.06,5.24],[660.07,3.08]]]
["binance-futures","BNBUSDT",1751500805959,[[660.02,48.28],[660.0,4.07],[659.99,3.47],[659.98,13.02],[659.97,9.46]],[[660.03,23.28],[660.04,4.17],[660.05,74.67],[660.06,10.15],[660.07,6.1]]]
["binance-futures","BNBUSDT",1751500806016,[[660.02,48.28],[660.0,4.07],[659.99,3.47],[659.98,13.02],[659.97,9.46]],[[660.03,23.28],[660.04,4.17],[660.05,74.67],[660.06,5.24],[660.07,3.56]]]
["binance-futures","BNBUSDT",1751500806064,[[660.02,51.32],[660.0,4.07],[659.99,3.47],[659.98,13.02],[659.97,9.46]],[[660.03,23.28],[660.04,4.17],[660.05,74.67],[660.06,5.24],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500806117,[[660.02,51.32],[660.0,4.07],[659.99,3.47],[659.98,13.02],[659.97,9.46]],[[660.03,23.48],[660.04,4.17],[660.05,74.67],[660.06,5.24],[660.07,2.8]]]
["binance-futures","BNBUSDT",1751500806221,[[660.02,51.32],[660.0,4.07],[659.99,3.48],[659.98,13.02],[659.97,9.46]],[[660.03,23.48],[660.04,4.17],[660.05,74.67],[660.06,5.24],[660.07,2.8]]]
["binance-futures","BNBUSDT",1751500806270,[[660.02,51.61],[660.0,4.07],[659.99,3.48],[659.98,13.02],[659.97,9.46]],[[660.03,23.48],[660.04,4.17],[660.05,74.67],[660.06,5.24],[660.07,2.8]]]
["binance-futures","BNBUSDT",1751500806326,[[660.02,52.03],[660.0,4.07],[659.99,3.48],[659.98,13.02],[659.97,9.46]],[[660.03,23.48],[660.04,4.17],[660.05,74.67],[660.06,5.24],[660.07,2.8]]]
["binance-futures","BNBUSDT",1751500806380,[[660.02,52.03],[660.0,4.07],[659.99,3.48],[659.98,13.02],[659.97,9.46]],[[660.03,23.47],[660.04,4.17],[660.05,74.91],[660.06,5.24],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500806532,[[660.02,52.03],[660.0,4.07],[659.99,3.48],[659.98,13.02],[659.97,9.46]],[[660.03,23.51],[660.04,4.17],[660.05,74.91],[660.06,5.24],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500806703,[[660.02,51.56],[660.0,4.07],[659.99,3.48],[659.98,13.02],[659.97,9.46]],[[660.03,31.39],[660.04,4.17],[660.05,74.91],[660.06,5.24],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500806748,[[660.02,51.56],[660.0,4.07],[659.99,3.48],[659.98,13.02],[659.97,9.46]],[[660.03,32.33],[660.04,4.17],[660.05,74.91],[660.06,5.24],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500806820,[[660.02,51.55],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,32.33],[660.04,16.19],[660.05,74.91],[660.06,5.24],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500806861,[[660.02,51.55],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,32.33],[660.04,16.19],[660.05,74.91],[660.06,8.73],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500806979,[[660.02,51.5],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,17.19],[660.04,16.19],[660.05,74.91],[660.06,8.73],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807009,[[660.02,51.5],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,17.2],[660.04,16.19],[660.05,74.91],[660.06,8.73],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807092,[[660.02,50.21],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,23.03],[660.04,21.1],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807143,[[660.02,50.22],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,23.03],[660.04,21.1],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807171,[[660.02,50.23],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,23.03],[660.04,21.1],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807259,[[660.02,50.19],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,24.03],[660.04,21.1],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807438,[[660.02,50.19],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,24.04],[660.04,21.1],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807504,[[660.02,50.19],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,22.64],[660.04,9.08],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807566,[[660.02,50.19],[660.0,4.07],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,17.72],[660.04,4.17],[660.05,74.91],[660.06,8.73],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500807610,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,17.59],[660.04,4.17],[660.05,74.91],[660.06,8.73],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500807709,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,17.62],[660.04,4.17],[660.05,74.91],[660.06,8.73],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500807784,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,17.44],[660.04,4.17],[660.05,74.91],[660.06,8.73],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500807841,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,17.31],[660.04,4.17],[660.05,74.91],[660.06,8.73],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500807924,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,22.18],[660.04,9.08],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500807973,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,22.08],[660.04,9.08],[660.05,79.82],[660.06,13.64],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500808030,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,9.46]],[[660.03,8.31],[660.04,4.17],[660.05,74.91],[660.06,8.73],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500808077,[[660.02,50.04],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,8.79]],[[660.03,16.98],[660.04,4.17],[660.05,74.91],[660.06,7.13],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500808133,[[660.02,49.72],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,8.79]],[[660.03,16.92],[660.04,4.17],[660.05,74.91],[660.06,9.1],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500808184,[[660.02,50.07],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,8.79]],[[660.03,8.95],[660.04,4.17],[660.05,74.91],[660.06,9.1],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500808217,[[660.02,50.07],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,8.79]],[[660.03,8.95],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500808283,[[660.02,50.07],[660.0,4.09],[659.99,2.67],[659.98,13.02],[659.97,8.79]],[[660.03,7.93],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500808332,[[660.02,50.07],[660.0,4.09],[659.99,2.68],[659.98,13.02],[659.97,8.79]],[[660.03,8.55],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,0.93]]]
["binance-futures","BNBUSDT",1751500808407,[[660.02,50.07],[660.0,4.09],[659.99,0.02],[659.98,13.02],[659.97,8.79]],[[660.03,27.26],[660.04,20.79],[660.05,79.82],[660.06,11.92],[660.07,5.84]]]
["binance-futures","BNBUSDT",1751500808458,[[660.02,50.07],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,16.47],[660.04,20.79],[660.05,79.82],[660.06,11.92],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500808501,[[660.02,50.07],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,16.41],[660.04,20.79],[660.05,79.82],[660.06,14.6],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500808551,[[660.02,50.18],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,8.43],[660.04,15.88],[660.05,74.91],[660.06,9.69],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500808672,[[660.02,51.43],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.5],[660.04,15.88],[660.05,74.91],[660.06,9.69],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500808718,[[660.02,51.45],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.38],[660.04,4.17],[660.05,74.91],[660.06,9.69],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500808773,[[660.02,51.45],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.36],[660.04,4.17],[660.05,74.91],[660.06,9.69],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500808826,[[660.02,48.42],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,8.31],[660.04,9.08],[660.05,79.82],[660.06,11.92],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500808936,[[660.02,48.42],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,8.32],[660.04,9.08],[660.05,79.82],[660.06,14.57],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500809111,[[660.02,48.42],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,17.15],[660.04,9.08],[660.05,79.82],[660.06,14.57],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500809161,[[660.02,48.42],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,9.15],[660.04,9.08],[660.05,79.82],[660.06,14.57],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500809211,[[660.02,48.42],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.59],[660.04,4.17],[660.05,74.91],[660.06,9.66],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500809371,[[660.02,48.43],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,6.57],[660.04,4.17],[660.05,74.91],[660.06,9.66],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500809395,[[660.02,48.43],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.53],[660.04,4.17],[660.05,74.91],[660.06,9.62],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500809510,[[660.02,49.21],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.85],[660.04,4.17],[660.05,74.91],[660.06,9.62],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500809563,[[660.02,49.21],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.79],[660.04,4.17],[660.05,74.91],[660.06,9.62],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500809616,[[660.02,49.21],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.49],[660.04,4.17],[660.05,74.91],[660.06,9.62],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500809792,[[660.02,49.21],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.46],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500809854,[[660.02,49.21],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.76],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500810086,[[660.02,49.21],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.88],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500810140,[[660.02,49.21],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,7.93],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500810203,[[660.02,49.22],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,8.0],[660.04,4.17],[660.05,74.91],[660.06,7.01],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500810318,[[660.02,49.25],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,15.88],[660.04,4.17],[660.05,77.21],[660.06,7.01],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500810371,[[660.02,49.25],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,15.88],[660.04,4.17],[660.05,77.21],[660.06,10.36],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500810456,[[660.02,49.25],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,14.88],[660.04,4.17],[660.05,77.21],[660.06,10.36],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500810499,[[660.02,49.24],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,18.92],[660.04,16.52],[660.05,77.21],[660.06,10.36],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500810809,[[660.02,49.24],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,21.17],[660.04,16.52],[660.05,82.12],[660.06,15.27],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500810880,[[660.02,49.29],[660.0,4.09],[659.99,2.57],[659.98,13.02],[659.97,8.79]],[[660.03,21.17],[660.04,16.52],[660.05,82.12],[660.06,15.27],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500810941,[[660.02,49.29],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,21.17],[660.04,16.52],[660.05,82.12],[660.06,15.27],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500811008,[[660.02,48.51],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,21.81],[660.04,16.52],[660.05,82.12],[660.06,15.27],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500811109,[[660.02,48.51],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,22.11],[660.04,16.52],[660.05,82.12],[660.06,15.27],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500811172,[[660.02,48.03],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,22.11],[660.04,16.52],[660.05,82.12],[660.06,20.58],[660.07,18.46]]]
["binance-futures","BNBUSDT",1751500811219,[[660.02,48.03],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,22.75],[660.04,16.52],[660.05,82.12],[660.06,22.55],[660.07,18.46]]]
["binance-futures","BNBUSDT",1751500811273,[[660.02,47.56],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,24.48],[660.04,16.52],[660.05,82.12],[660.06,22.55],[660.07,18.46]]]
["binance-futures","BNBUSDT",1751500811317,[[660.02,47.41],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,24.48],[660.04,16.52],[660.05,82.12],[660.06,17.24],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500811378,[[660.02,47.41],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,24.44],[660.04,16.52],[660.05,77.21],[660.06,12.33],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500811428,[[660.02,46.45],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,24.18],[660.04,16.52],[660.05,77.21],[660.06,9.86],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500811534,[[660.02,46.45],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,16.49],[660.04,16.52],[660.05,77.21],[660.06,9.86],[660.07,8.24]]]
["binance-futures","BNBUSDT",1751500811585,[[660.02,46.37],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,17.49],[660.04,16.52],[660.05,77.21],[660.06,13.3],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500811638,[[660.02,46.37],[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.03,18.43],[660.04,16.52],[660.05,77.21],[660.06,15.89],[660.07,13.15]]]
["binance-futures","BNBUSDT",1751500811751,[[660.0,4.09],[659.99,2.56],[659.98,13.02],[659.97,8.79]],[[660.01,3.68],[660.03,23.34],[660.04,21.43],[660.05,82.12],[660.06,15.89]]]
["binance-futures","BNBUSDT",1751500811801,[[660.0,12.19],[659.99,0.01],[659.98,4.31],[659.97,4.79],[659.96,6.51]],[[660.01,50.73],[660.02,11.79],[660.03,22.33],[660.04,26.72],[660.05,87.43]]]
["binance-futures","BNBUSDT",1751500811854,[[660.0,10.49],[659.99,0.01],[659.98,4.31],[659.97,0.01],[659.96,6.51]],[[660.01,45.64],[660.02,11.62],[660.03,18.71],[660.04,26.72],[660.05,87.43]]]
["binance-futures","BNBUSDT",1751500811904,[[660.0,10.52],[659.99,0.01],[659.98,4.31],[659.97,0.01],[659.96,6.51]],[[660.01,45.7],[660.02,11.92],[660.03,18.71],[660.04,26.72],[660.05,87.43]]]
["binance-futures","BNBUSDT",1751500811953,[[660.0,12.82],[659.99,0.01],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,42.41],[660.02,11.92],[660.03,13.8],[660.04,21.81],[660.05,82.52]]]
["binance-futures","BNBUSDT",1751500812009,[[660.0,12.82],[659.99,0.01],[659.98,4.31],[659.97,8.86],[659.96,11.42]],[[660.01,42.41],[660.02,11.92],[660.03,8.49],[660.04,16.5],[660.05,77.21]]]
["binance-futures","BNBUSDT",1751500812046,[[660.0,12.82],[659.99,0.01],[659.98,4.31],[659.97,10.47],[659.96,11.42]],[[660.01,40.14],[660.02,11.92],[660.03,8.49],[660.04,16.5],[660.05,77.21]]]
["binance-futures","BNBUSDT",1751500812111,[[660.0,12.84],[659.99,0.01],[659.98,4.31],[659.97,10.47],[659.96,11.42]],[[660.01,41.0],[660.02,11.92],[660.03,8.49],[660.04,16.5],[660.05,77.21]]]
["binance-futures","BNBUSDT",1751500812168,[[660.0,45.23],[659.99,4.92],[659.98,9.22],[659.97,10.47],[659.96,11.42]],[[660.01,13.61],[660.02,4.61],[660.03,6.22],[660.04,5.83],[660.05,77.21]]]
["binance-futures","BNBUSDT",1751500812216,[[660.0,40.32],[659.99,2.13],[659.98,4.31],[659.97,10.47],[659.96,11.42]],[[660.01,4.8],[660.02,4.35],[660.03,6.22],[660.04,5.83],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812271,[[660.0,40.32],[659.99,0.01],[659.98,4.31],[659.97,10.47],[659.96,11.42]],[[660.01,4.8],[660.02,4.35],[660.03,6.22],[660.04,5.83],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812321,[[660.0,40.3],[659.99,0.01],[659.98,4.31],[659.97,10.47],[659.96,11.42]],[[660.01,12.68],[660.02,4.35],[660.03,6.22],[660.04,17.83],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812368,[[660.0,40.3],[659.99,0.01],[659.98,4.31],[659.97,5.56],[659.96,6.51]],[[660.01,12.67],[660.02,4.35],[660.03,6.22],[660.04,17.83],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812431,[[660.0,40.3],[659.99,0.01],[659.98,4.31],[659.97,5.56],[659.96,6.51]],[[660.01,12.67],[660.02,4.35],[660.03,6.32],[660.04,17.83],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812490,[[660.0,40.3],[659.99,0.07],[659.98,4.31],[659.97,5.56],[659.96,6.51]],[[660.01,12.67],[660.02,4.35],[660.03,6.32],[660.04,22.74],[660.05,79.82]]]
["binance-futures","BNBUSDT",1751500812537,[[660.0,40.32],[659.99,0.07],[659.98,4.31],[659.97,5.56],[659.96,6.51]],[[660.01,12.67],[660.02,4.35],[660.03,6.32],[660.04,17.83],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812591,[[660.0,40.32],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,12.67],[660.02,4.35],[660.03,5.3],[660.04,17.83],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812646,[[660.0,40.03],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,13.71],[660.02,4.35],[660.03,10.21],[660.04,22.75],[660.05,79.82]]]
["binance-futures","BNBUSDT",1751500812706,[[660.0,28.67],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,16.68],[660.02,4.35],[660.03,10.21],[660.04,22.75],[660.05,79.82]]]
["binance-futures","BNBUSDT",1751500812760,[[660.0,28.69],[659.99,0.07],[659.98,4.31],[659.97,8.86],[659.96,11.42]],[[660.01,14.41],[660.02,4.35],[660.03,5.3],[660.04,17.84],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812811,[[660.0,28.69],[659.99,0.07],[659.98,4.31],[659.97,10.47],[659.96,11.42]],[[660.01,14.41],[660.02,4.35],[660.03,5.3],[660.04,17.84],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812939,[[660.0,27.97],[659.99,0.07],[659.98,4.31],[659.97,10.47],[659.96,11.42]],[[660.01,13.71],[660.02,4.35],[660.03,5.3],[660.04,5.84],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500812984,[[660.0,27.97],[659.99,0.07],[659.98,4.31],[659.97,5.56],[659.96,6.51]],[[660.01,13.71],[660.02,4.35],[660.03,5.3],[660.04,10.75],[660.05,79.82]]]
["binance-futures","BNBUSDT",1751500813040,[[660.0,27.97],[659.99,0.07],[659.98,4.31],[659.97,8.86],[659.96,11.42]],[[660.01,13.68],[660.02,4.35],[660.03,5.3],[660.04,5.84],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500813089,[[660.0,27.12],[659.99,0.07],[659.98,4.31],[659.97,5.56],[659.96,6.51]],[[660.01,13.68],[660.02,4.35],[660.03,5.3],[660.04,5.84],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500813141,[[660.0,27.09],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,14.64],[660.02,4.35],[660.03,5.3],[660.04,17.84],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500813200,[[660.0,26.92],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,14.73],[660.02,4.35],[660.03,5.21],[660.04,17.84],[660.05,74.91]]]
["binance-futures","BNBUSDT",1751500813256,[[660.0,26.75],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,14.67],[660.02,4.35],[660.03,5.21],[660.04,17.84],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813311,[[660.0,25.97],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,14.75],[660.02,4.35],[660.03,5.13],[660.04,5.84],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813363,[[660.0,25.97],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,14.8],[660.02,4.35],[660.03,5.08],[660.04,5.84],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813392,[[660.0,26.07],[659.99,0.07],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,14.8],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813467,[[660.0,27.09],[659.99,2.15],[659.98,4.31],[659.97,3.95],[659.96,6.51]],[[660.01,14.8],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813517,[[660.0,27.09],[659.99,2.67],[659.98,4.31],[659.97,5.52],[659.96,6.51]],[[660.01,14.81],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813571,[[660.0,27.09],[659.99,2.67],[659.98,4.31],[659.97,5.52],[659.96,6.51]],[[660.01,15.12],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813651,[[660.0,27.09],[659.99,2.67],[659.98,4.31],[659.97,5.52],[659.96,6.51]],[[660.01,14.12],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813732,[[660.0,27.09],[659.99,2.67],[659.98,4.31],[659.97,5.52],[659.96,6.51]],[[660.01,15.12],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813792,[[660.0,27.09],[659.99,2.66],[659.98,4.31],[659.97,5.52],[659.96,6.51]],[[660.01,15.12],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813851,[[660.0,25.95],[659.99,2.66],[659.98,4.31],[659.97,5.52],[659.96,6.51]],[[660.01,15.12],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500813917,[[660.0,25.8],[659.99,2.66],[659.98,4.31],[659.97,5.52],[659.96,6.51]],[[660.01,17.67],[660.02,4.35],[660.03,5.08],[660.04,17.81],[660.05,74.67]]]
["binance-futures","BNBUSDT",1751500814008,[],[[659.81,3.71],[659.82,4.06],[659.84,11.36],[659.85,17.94],[659.86,19.16]]]
["binance-futures","BNBUSDT",1751500814059,[[659.8,24.27],[659.78,3.51],[659.73,0.04],[659.71,7.95],[659.7,0.86]],[[659.81,2.44],[659.82,1.44],[659.83,1.79],[659.84,4.05],[659.86,4.31]]]
["binance-futures","BNBUSDT",1751500814109,[[659.8,22.54],[659.78,3.51],[659.77,0.4],[659.76,7.38],[659.75,0.03]],[[659.81,3.05],[659.82,1.13],[659.83,1.79],[659.84,8.96],[659.85,5.96]]]
["binance-futures","BNBUSDT",1751500814159,[[659.8,22.59],[659.78,3.51],[659.77,0.4],[659.76,7.38],[659.75,0.03]],[[659.81,3.08],[659.82,1.13],[659.83,2.54],[659.84,9.0],[659.85,5.21]]]
["binance-futures","BNBUSDT",1751500814207,[[659.8,29.12],[659.78,3.51],[659.77,0.4],[659.76,7.38],[659.75,0.03]],[[659.81,3.08],[659.82,7.78],[659.83,2.54],[659.84,11.3],[659.85,11.75]]]
["binance-futures","BNBUSDT",1751500814263,[[659.8,29.12],[659.78,3.51],[659.77,0.4],[659.76,7.38],[659.75,0.03]],[[659.81,2.78],[659.82,7.78],[659.83,1.79],[659.84,11.3],[659.85,11.75]]]
["binance-futures","BNBUSDT",1751500814314,[[659.8,29.12],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,9.34],[659.82,7.78],[659.83,2.09],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814360,[[659.8,28.62],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,17.25],[659.82,7.78],[659.83,2.09],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814422,[[659.8,27.66],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,17.22],[659.82,7.78],[659.83,2.09],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814475,[[659.8,26.38],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,19.48],[659.82,7.78],[659.83,2.09],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814519,[[659.8,26.3],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,19.54],[659.82,15.96],[659.83,10.03],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814574,[[659.8,26.3],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,19.54],[659.82,15.96],[659.83,8.75],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814671,[[659.8,25.92],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,19.54],[659.82,15.96],[659.83,8.75],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814735,[[659.8,24.41],[659.79,1.69],[659.78,3.51],[659.77,0.4],[659.76,7.38]],[[659.81,19.56],[659.82,15.96],[659.83,8.75],[659.84,11.26],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500814771,[[659.8,11.02],[659.78,3.51],[659.77,0.4],[659.76,11.43]],[[659.81,21.49],[659.82,16.27],[659.83,8.75],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500814841,[[659.8,10.99],[659.78,3.51],[659.77,0.4],[659.76,11.43],[659.72,0.03]],[[659.81,24.59],[659.82,20.89],[659.83,8.75],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500814893,[[659.8,11.02],[659.78,3.51],[659.77,0.4],[659.76,11.43],[659.72,0.03]],[[659.81,46.42],[659.82,20.89],[659.83,8.75],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500814952,[[659.8,10.91],[659.78,3.51],[659.77,0.4],[659.76,11.43],[659.72,0.03]],[[659.81,46.49],[659.82,20.89],[659.83,8.24],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815008,[[659.8,14.96],[659.78,3.51],[659.77,0.4],[659.76,11.43],[659.72,0.03]],[[659.81,66.58],[659.82,20.89],[659.83,8.24],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815052,[[659.8,10.91],[659.78,3.51],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,68.09],[659.82,20.89],[659.83,8.24],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815107,[[659.8,10.91],[659.78,3.51],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.03],[659.82,25.8],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815161,[[659.8,10.82],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.03],[659.82,25.8],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815214,[[659.8,10.82],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.03],[659.82,21.18],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815271,[[659.8,10.82],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.03],[659.82,26.46],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815321,[[659.8,10.88],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.03],[659.82,26.46],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815369,[[659.8,10.88],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.02],[659.82,26.46],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815427,[[659.8,10.81],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.04],[659.82,26.46],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815522,[[659.8,10.81],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.13],[659.82,26.46],[659.83,13.15],[659.84,11.8],[659.85,16.76]]]
["binance-futures","BNBUSDT",1751500815568,[[659.8,10.81],[659.78,3.5],[659.77,0.4],[659.76,17.58],[659.72,0.03]],[[659.81,73.05],[659.82,21.18],[659.83,13.15],[659.84,11.8],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500815632,[[659.8,10.34],[659.78,7.55],[659.77,3.04],[659.76,17.58],[659.72,0.03]],[[659.81,73.05],[659.82,21.18],[659.83,13.15],[659.84,11.8],[659.85,11.45]]]
["binance-futures","BNBUSDT",1751500815682,[[659.8,10.31],[659.78,7.55],[659.77,3.04],[659.76,17.58],[659.72,0.03]],[[659.81,71.94],[659.82,21.18],[659.83,13.15],[659.84,11.8],[659.85,14.27]]]
["binance-futures","BNBUSDT",1751500815736,[[659.8,10.14],[659.78,7.55],[659.77,3.04],[659.76,17.58],[659.72,0.03]],[[659.81,71.94],[659.82,21.18],[659.83,13.15],[659.84,11.8],[659.85,14.27]]]
["binance-futures","BNBUSDT",1751500815785,[[659.8,10.14],[659.78,7.55],[659.77,3.04],[659.76,17.58],[659.72,0.03]],[[659.81,70.92],[659.82,21.18],[659.83,13.15],[659.84,11.88],[659.85,14.27]]]
["binance-futures","BNBUSDT",1751500815849,[[659.8,15.3],[659.78,7.55],[659.77,3.04],[659.76,17.58],[659.72,0.03]],[[659.81,71.94],[659.82,26.09],[659.83,13.15],[659.84,11.88],[659.85,19.58]]]
["binance-futures","BNBUSDT",1751500815903,[[659.8,11.1],[659.78,7.55],[659.77,3.04],[659.76,17.58],[659.72,0.03]],[[659.81,71.94],[659.82,26.09],[659.83,13.15],[659.84,11.88],[659.85,19.58]]]
["binance-futures","BNBUSDT",1751500815955,[[659.8,18.11],[659.78,7.55],[659.77,3.04],[659.76,17.58],[659.72,0.03]],[[659.81,71.94],[659.82,26.09],[659.83,13.15],[659.84,11.88],[659.85,19.58]]]
["binance-futures","BNBUSDT",1751500816009,[[659.8,5.52],[659.78,3.5],[659.77,0.4],[659.76,4.89],[659.72,0.03]],[[659.81,83.2],[659.82,26.09],[659.83,13.15],[659.84,11.88],[659.85,19.58]]]
["binance-futures","BNBUSDT",1751500816058,[[659.8,5.28],[659.78,3.5],[659.77,0.4],[659.76,4.89],[659.72,0.03]],[[659.81,82.27],[659.82,26.09],[659.83,13.15],[659.84,11.88],[659.85,19.58]]]
["binance-futures","BNBUSDT",1751500816110,[[659.8,5.31],[659.78,3.5],[659.77,0.4],[659.76,4.89],[659.72,0.03]],[[659.81,82.27],[659.82,26.09],[659.83,13.15],[659.84,11.88],[659.85,19.58]]]
["binance-futures","BNBUSDT",1751500816167,[[659.8,8.35],[659.78,3.5],[659.77,0.4],[659.76,4.89],[659.72,0.03]],[[659.81,87.14],[659.82,26.09],[659.83,13.15],[659.84,11.88],[659.85,19.58]]]
["binance-futures","BNBUSDT",1751500816271,[[659.78,3.53],[659.77,0.4],[659.76,0.84],[659.75,0.02],[659.74,4.05]],[[659.79,63.03],[659.8,23.58],[659.81,66.63],[659.82,31.4],[659.83,25.77]]]
["binance-futures","BNBUSDT",1751500816317,[[659.78,11.4],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,29.87],[659.8,23.58],[659.81,65.7],[659.82,28.54],[659.83,20.46]]]
["binance-futures","BNBUSDT",1751500816368,[[659.78,15.48],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,31.14],[659.8,23.58],[659.81,63.99],[659.82,28.54],[659.83,20.46]]]
["binance-futures","BNBUSDT",1751500816480,[[659.78,15.48],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,31.15],[659.8,23.58],[659.81,63.99],[659.82,28.54],[659.83,20.46]]]
["binance-futures","BNBUSDT",1751500816513,[[659.78,15.84],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,31.15],[659.8,23.58],[659.81,63.99],[659.82,26.09],[659.83,20.46]]]
["binance-futures","BNBUSDT",1751500816605,[[659.78,15.85],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,24.21],[659.8,23.58],[659.81,63.75],[659.82,26.09],[659.83,20.46]]]
["binance-futures","BNBUSDT",1751500816713,[[659.78,9.79],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,24.76],[659.8,23.58],[659.81,63.75],[659.82,30.28],[659.83,20.46]]]
["binance-futures","BNBUSDT",1751500816770,[[659.78,1.89],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,38.36],[659.8,21.28],[659.81,64.17],[659.82,35.59],[659.83,25.77]]]
["binance-futures","BNBUSDT",1751500816822,[[659.78,1.82],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,39.6],[659.8,21.28],[659.81,64.17],[659.82,38.03],[659.83,26.82]]]
["binance-futures","BNBUSDT",1751500816867,[[659.78,13.77],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,41.16],[659.8,21.28],[659.81,57.84],[659.82,32.72],[659.83,21.51]]]
["binance-futures","BNBUSDT",1751500816912,[[659.78,13.77],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,39.93],[659.8,21.28],[659.81,57.84],[659.82,32.72],[659.83,21.51]]]
["binance-futures","BNBUSDT",1751500816973,[[659.78,13.77],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,39.93],[659.8,21.28],[659.81,49.16],[659.82,32.72],[659.83,21.51]]]
["binance-futures","BNBUSDT",1751500817044,[[659.78,13.77],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,38.35],[659.8,6.94],[659.81,49.16],[659.82,32.72],[659.83,21.51]]]
["binance-futures","BNBUSDT",1751500817096,[[659.78,13.78],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,40.85],[659.8,6.94],[659.81,49.16],[659.82,32.72],[659.83,17.8]]]
["binance-futures","BNBUSDT",1751500817134,[[659.78,13.78],[659.77,0.4],[659.76,4.89],[659.75,0.02],[659.74,4.05]],[[659.79,40.85],[659.8,18.12],[659.81,44.25],[659.82,27.81],[659.83,17.8]]]
["binance-futures","BNBUSDT",1751500817200,[[659.78,5.88],[659.77,0.4],[659.76,4.12],[659.75,0.02],[659.74,5.23]],[[659.79,40.85],[659.8,18.12],[659.81,44.25],[659.82,25.37],[659.83,17.8]]]
["binance-futures","BNBUSDT",1751500817238,[[659.78,5.88],[659.77,0.4],[659.76,4.12],[659.75,0.02],[659.74,5.23]],[[659.79,40.87],[659.8,18.12],[659.81,44.25],[659.82,25.37],[659.83,17.8]]]
["binance-futures","BNBUSDT",1751500817296,[[659.78,6.04],[659.77,0.4],[659.76,4.12],[659.75,0.02],[659.74,5.23]],[[659.79,40.83],[659.8,18.12],[659.81,44.25],[659.82,25.37],[659.83,17.8]]]
["binance-futures","BNBUSDT",1751500817413,[[659.78,1.81],[659.77,0.4],[659.76,0.07],[659.75,0.02],[659.74,5.23]],[[659.79,49.04],[659.8,18.12],[659.81,44.25],[659.82,25.37],[659.83,36.74]]]
["binance-futures","BNBUSDT",1751500817462,[[659.78,1.25],[659.77,0.4],[659.76,0.07],[659.75,0.02],[659.74,5.23]],[[659.79,49.04],[659.8,6.94],[659.81,44.25],[659.82,20.46],[659.83,36.74]]]
["binance-futures","BNBUSDT",1751500817517,[[659.78,1.25],[659.77,0.4],[659.76,0.07],[659.75,0.02],[659.74,5.23]],[[659.79,49.12],[659.8,6.94],[659.81,47.21],[659.82,20.46],[659.83,36.74]]]
["binance-futures","BNBUSDT",1751500817571,[[659.78,1.25],[659.77,0.4],[659.76,0.07],[659.75,0.02],[659.74,5.23]],[[659.79,49.12],[659.8,6.94],[659.81,47.21],[659.82,30.58],[659.83,36.74]]]
["binance-futures","BNBUSDT",1751500817621,[[659.78,1.25],[659.77,0.4],[659.76,0.07],[659.75,0.02],[659.74,5.23]],[[659.79,49.12],[659.8,17.09],[659.81,47.21],[659.82,30.58],[659.83,36.74]]]
["binance-futures","BNBUSDT",1751500817674,[[659.78,1.25],[659.77,0.4],[659.76,4.12],[659.75,0.02],[659.74,5.23]],[[659.79,49.12],[659.8,17.24],[659.81,47.21],[659.82,30.58],[659.83,36.74]]]
["binance-futures","BNBUSDT",1751500817763,[[659.78,1.25],[659.77,0.4],[659.76,4.12],[659.75,0.02],[659.74,5.23]],[[659.79,49.12],[659.8,17.24],[659.81,47.21],[659.82,30.58],[659.83,36.74]]]
["binance-futures","BNBUSDT",1751500817809,[[659.76,0.06],[659.75,0.01],[659.74,5.23]],[[659.77,46.5],[659.78,46.85],[659.79,25.84],[659.8,6.92],[659.81,49.16]]]
["binance-futures","BNBUSDT",1751500817860,[[659.76,0.06],[659.75,0.01],[659.74,5.23],[659.67,26.5],[659.46,111.99]],[[659.77,51.01],[659.78,41.7],[659.79,24.14],[659.8,6.92],[659.81,30.16]]]
["binance-futures","BNBUSDT",1751500817918,[[659.76,0.06],[659.75,0.01],[659.74,5.23],[659.68,4.03],[659.67,26.5]],[[659.77,51.02],[659.78,39.79],[659.79,23.19],[659.8,6.92],[659.81,30.16]]]
["binance-futures","BNBUSDT",1751500817968,[[659.76,11.63],[659.75,0.01],[659.74,4.05],[659.72,6.81],[659.68,4.03]],[[659.77,48.6],[659.78,35.61],[659.79,13.68],[659.8,5.01],[659.81,25.25]]]
["binance-futures","BNBUSDT",1751500818021,[[659.72,6.81],[659.71,0.03],[659.7,0.09],[659.68,0.05]],[[659.75,7.02],[659.76,25.94],[659.77,48.6],[659.78,30.03],[659.79,13.68]]]
["binance-futures","BNBUSDT",1751500818071,[[659.72,14.7],[659.71,0.03],[659.7,4.13],[659.68,4.1],[659.63,7.62]],[[659.73,24.19],[659.74,28.45],[659.75,23.67],[659.76,31.11],[659.77,13.96]]]
["binance-futures","BNBUSDT",1751500818122,[[659.72,14.42],[659.71,0.03],[659.7,4.13],[659.68,4.08],[659.67,7.48]],[[659.73,27.7],[659.74,11.81],[659.75,18.41],[659.76,20.64],[659.77,9.05]]]
["binance-futures","BNBUSDT",1751500818171,[[659.72,14.42],[659.71,0.03],[659.7,4.13],[659.68,4.08],[659.67,7.48]],[[659.73,27.99],[659.74,14.25],[659.75,18.41],[659.76,20.64],[659.77,9.05]]]
["binance-futures","BNBUSDT",1751500818219,[[659.72,14.45],[659.71,0.03],[659.7,4.13],[659.68,9.14],[659.67,7.48]],[[659.73,39.3],[659.74,14.25],[659.75,18.41],[659.76,20.64],[659.77,9.05]]]
["binance-futures","BNBUSDT",1751500818277,[[659.72,14.37],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,39.37],[659.74,14.25],[659.75,18.41],[659.76,20.64],[659.77,9.05]]]
["binance-futures","BNBUSDT",1751500818332,[[659.72,14.34],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,39.37],[659.74,14.25],[659.75,18.41],[659.76,20.64],[659.77,9.05]]]
["binance-futures","BNBUSDT",1751500818374,[[659.72,14.36],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,41.13],[659.74,11.7],[659.75,18.41],[659.76,15.33],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818436,[[659.72,15.0],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,41.14],[659.74,6.66],[659.75,14.99],[659.76,15.41],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818486,[[659.72,14.99],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,29.9],[659.74,6.66],[659.75,14.99],[659.76,11.23],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818541,[[659.72,15.83],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,30.01],[659.74,6.66],[659.75,14.99],[659.76,11.23],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818632,[[659.72,15.82],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,30.01],[659.74,6.66],[659.75,14.99],[659.76,11.23],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818718,[[659.72,15.32],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,30.01],[659.74,6.66],[659.75,14.99],[659.76,12.99],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818834,[[659.72,15.32],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,30.01],[659.74,6.49],[659.75,14.99],[659.76,12.99],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818894,[[659.72,14.38],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,30.01],[659.74,6.49],[659.75,14.99],[659.76,12.99],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500818966,[[659.72,15.38],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,29.92],[659.74,6.49],[659.75,14.99],[659.76,12.99],[659.77,7.35]]]
["binance-futures","BNBUSDT",1751500819014,[[659.72,15.38],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,29.95],[659.74,6.49],[659.75,14.99],[659.76,12.99],[659.77,6.33]]]
["binance-futures","BNBUSDT",1751500819074,[[659.72,15.39],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,30.93],[659.74,6.49],[659.75,12.36],[659.76,12.99],[659.77,3.52]]]
["binance-futures","BNBUSDT",1751500819127,[[659.72,15.49],[659.71,0.03],[659.7,4.13],[659.69,2.49],[659.68,9.14]],[[659.73,30.94],[659.74,6.49],[659.75,12.36],[659.76,12.99],[659.77,3.52]]]
["binance-futures","BNBUSDT",1751500819177,[[659.72,23.64],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.38],[659.74,5.09],[659.75,12.36],[659.76,17.64],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819225,[[659.72,23.64],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.38],[659.74,5.39],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819280,[[659.72,23.64],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.39],[659.74,5.39],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819332,[[659.72,22.71],[659.71,0.02],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.39],[659.74,5.39],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819383,[[659.72,20.4],[659.71,0.02],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.39],[659.74,6.28],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819435,[[659.72,20.4],[659.71,0.02],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.75],[659.74,5.98],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819532,[[659.72,20.53],[659.71,0.02],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.76],[659.74,6.28],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819740,[[659.72,24.39],[659.71,0.02],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.77],[659.74,5.39],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819807,[[659.72,24.39],[659.71,0.02],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.78],[659.74,5.39],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819862,[[659.72,24.39],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.87],[659.74,6.28],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819914,[[659.72,24.32],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,23.87],[659.74,6.28],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500819964,[[659.72,24.33],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,26.64],[659.74,5.39],[659.75,12.36],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500820018,[[659.72,24.33],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,33.68],[659.74,5.39],[659.75,13.96],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500820073,[[659.72,24.33],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,32.77],[659.74,5.39],[659.75,13.96],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500820126,[[659.72,24.33],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,9.14]],[[659.73,38.34],[659.74,5.39],[659.75,13.96],[659.76,19.33],[659.77,8.17]]]
["binance-futures","BNBUSDT",1751500820179,[[659.72,14.18],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,11.59]],[[659.73,36.34],[659.74,6.28],[659.75,13.96],[659.76,19.33],[659.77,6.77]]]
["binance-futures","BNBUSDT",1751500820236,[[659.72,14.18],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,11.59]],[[659.73,36.39],[659.74,6.28],[659.75,13.96],[659.76,19.33],[659.77,6.77]]]
["binance-futures","BNBUSDT",1751500820338,[[659.72,14.15],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,11.59]],[[659.73,36.39],[659.74,10.1],[659.75,13.96],[659.76,19.33],[659.77,6.77]]]
["binance-futures","BNBUSDT",1751500820385,[[659.72,14.15],[659.71,0.03],[659.7,4.17],[659.69,2.49],[659.68,11.59]],[[659.73,36.88],[659.74,10.1],[659.75,13.96],[659.76,19.33],[659.77,6.77]]]
["binance-futures","BNBUSDT",1751500820444,[[659.72,2.23],[659.71,0.03],[659.7,4.17],[659.68,11.59]],[[659.73,38.33],[659.74,10.4],[659.75,13.96],[659.76,17.83],[659.77,6.77]]]
["binance-futures","BNBUSDT",1751500820493,[[659.72,14.15],[659.71,0.03],[659.7,4.17],[659.69,2.86],[659.68,11.59]],[[659.73,37.74],[659.74,10.4],[659.75,13.96],[659.76,17.83],[659.77,6.77]]]
["binance-futures","BNBUSDT",1751500820548,[[659.72,0.02],[659.71,0.03],[659.7,0.1],[659.68,6.53]],[[659.73,61.15],[659.74,12.7],[659.75,13.96],[659.76,22.14],[659.77,11.08]]]
["binance-futures","BNBUSDT",1751500820601,[[659.72,0.02],[659.71,0.03],[659.7,0.1],[659.68,6.53],[659.67,0.03]],[[659.73,61.35],[659.74,10.4],[659.75,13.96],[659.76,22.14],[659.77,11.08]]]
["binance-futures","BNBUSDT",1751500820652,[[659.72,0.02],[659.71,0.03],[659.7,0.1],[659.68,6.53],[659.67,0.03]],[[659.73,66.31],[659.74,10.4],[659.75,13.96],[659.76,22.14],[659.77,11.08]]]
["binance-futures","BNBUSDT",1751500820703,[[659.72,0.09],[659.71,0.03],[659.7,0.1],[659.68,6.53],[659.67,0.03]],[[659.73,66.31],[659.74,10.4],[659.75,13.96],[659.76,22.14],[659.77,11.08]]]
["binance-futures","BNBUSDT",1751500820811,[[659.72,0.09],[659.71,0.03],[659.7,0.1],[659.68,2.48],[659.67,0.03]],[[659.73,85.29],[659.74,10.4],[659.75,13.96],[659.76,22.14],[659.77,11.08]]]
["binance-futures","BNBUSDT",1751500820862,[[659.72,0.09],[659.71,0.03],[659.7,0.1],[659.68,2.48],[659.67,0.03]],[[659.73,85.7],[659.74,12.7],[659.75,13.96],[659.76,22.14],[659.77,11.08]]]
["binance-futures","BNBUSDT",1751500820912,[[659.72,0.09],[659.71,0.03],[659.7,0.1],[659.68,2.48],[659.67,0.03]],[[659.73,85.73],[659.74,12.7],[659.75,13.96],[659.76,22.14],[659.77,11.08]]]
["binance-futures","BNBUSDT",1751500821024,[[659.68,13.27],[659.67,0.03]],[[659.69,38.81],[659.7,14.58],[659.71,16.54],[659.72,26.68],[659.73,64.39]]]
["binance-futures","BNBUSDT",1751500821071,[[659.68,13.3],[659.67,0.03],[659.6,8.68],[659.5,3.22],[659.47,13.46]],[[659.69,38.8],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,66.17]]]
["binance-futures","BNBUSDT",1751500821121,[[659.68,13.3],[659.67,0.03],[659.6,8.68],[659.51,25.74],[659.5,3.22]],[[659.69,58.84],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,60.83]]]
["binance-futures","BNBUSDT",1751500821172,[[659.68,13.3],[659.67,0.03],[659.6,8.68],[659.58,25.15],[659.51,25.74]],[[659.69,59.86],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,50.41]]]
["binance-futures","BNBUSDT",1751500821224,[[659.68,13.3],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,59.86],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,50.41]]]
["binance-futures","BNBUSDT",1751500821278,[[659.68,13.3],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,59.89],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,50.38]]]
["binance-futures","BNBUSDT",1751500821318,[[659.68,13.31],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,59.89],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,50.38]]]
["binance-futures","BNBUSDT",1751500821382,[[659.68,13.33],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,61.49],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,48.82]]]
["binance-futures","BNBUSDT",1751500821565,[[659.68,13.38],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,61.55],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,48.76]]]
["binance-futures","BNBUSDT",1751500821616,[[659.68,13.43],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,61.58],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,48.73]]]
["binance-futures","BNBUSDT",1751500821671,[[659.68,13.43],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,61.65],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,48.65]]]
["binance-futures","BNBUSDT",1751500821741,[[659.68,13.43],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,61.65],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,48.59]]]
["binance-futures","BNBUSDT",1751500821792,[[659.68,13.43],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,64.51],[659.7,14.58],[659.71,16.54],[659.72,23.48],[659.73,29.54]]]
["binance-futures","BNBUSDT",1751500821855,[[659.68,5.53],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.53,7.39]],[[659.69,66.07],[659.7,23.06],[659.71,22.54],[659.72,14.86],[659.73,30.5]]]
["binance-futures","BNBUSDT",1751500821900,[[659.68,9.36],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.54,16.69]],[[659.69,63.55],[659.7,23.06],[659.71,22.54],[659.72,14.86],[659.73,30.5]]]
["binance-futures","BNBUSDT",1751500821958,[[659.68,9.36],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.54,16.69]],[[659.69,63.56],[659.7,23.06],[659.71,22.54],[659.72,14.86],[659.73,30.5]]]
["binance-futures","BNBUSDT",1751500822010,[[659.68,9.36],[659.67,0.02],[659.6,5.55],[659.58,25.15],[659.54,16.69]],[[659.69,62.2],[659.7,23.06],[659.71,22.54],[659.72,14.86],[659.73,30.21]]]
["binance-futures","BNBUSDT",1751500822074,[[659.68,17.0],[659.67,2.09],[659.65,9.43],[659.64,9.4],[659.63,11.36]],[[659.69,55.3],[659.7,13.69],[659.71,14.69],[659.72,14.86],[659.73,21.84]]]
["binance-futures","BNBUSDT",1751500822113,[[659.68,16.98],[659.67,2.09],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.86],[659.7,13.69],[659.71,14.69],[659.72,13.97],[659.73,21.84]]]
["binance-futures","BNBUSDT",1751500822176,[[659.68,13.69],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.81],[659.7,20.61],[659.71,14.69],[659.72,13.97],[659.73,21.84]]]
["binance-futures","BNBUSDT",1751500822223,[[659.68,14.06],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,56.83],[659.7,20.61],[659.71,14.69],[659.72,13.97],[659.73,26.31]]]
["binance-futures","BNBUSDT",1751500822277,[[659.68,14.04],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.85],[659.7,20.61],[659.71,14.69],[659.72,13.97],[659.73,26.31]]]
["binance-futures","BNBUSDT",1751500822346,[[659.68,15.0],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.85],[659.7,20.31],[659.71,14.69],[659.72,13.97],[659.73,26.61]]]
["binance-futures","BNBUSDT",1751500822397,[[659.68,15.0],[659.67,0.02],[659.65,5.69],[659.64,4.06],[659.63,7.62]],[[659.69,57.85],[659.7,13.39],[659.71,14.69],[659.72,13.97],[659.73,22.14]]]
["binance-futures","BNBUSDT",1751500822433,[[659.68,15.0],[659.67,0.02],[659.65,5.69],[659.64,4.06],[659.63,7.62]],[[659.69,57.85],[659.7,13.39],[659.71,14.69],[659.72,13.97],[659.73,22.14]]]
["binance-futures","BNBUSDT",1751500822511,[[659.68,15.1],[659.67,0.02],[659.65,5.69],[659.64,4.06],[659.63,7.62]],[[659.69,57.86],[659.7,21.01],[659.71,14.69],[659.72,13.97],[659.73,22.14]]]
["binance-futures","BNBUSDT",1751500822551,[[659.68,15.1],[659.67,0.02],[659.65,5.69],[659.64,6.22],[659.63,7.62]],[[659.69,57.86],[659.7,21.01],[659.71,14.69],[659.72,13.97],[659.73,26.57]]]
["binance-futures","BNBUSDT",1751500822607,[[659.68,15.1],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.86],[659.7,21.01],[659.71,14.69],[659.72,13.97],[659.73,26.57]]]
["binance-futures","BNBUSDT",1751500822671,[[659.68,14.19],[659.67,0.02],[659.65,5.69],[659.64,9.4],[659.63,11.36]],[[659.69,57.8],[659.7,21.01],[659.71,14.69],[659.72,13.97],[659.73,26.57]]]
["binance-futures","BNBUSDT",1751500822727,[[659.68,34.24],[659.67,0.02],[659.65,5.69],[659.64,9.4],[659.63,11.36]],[[659.69,57.8],[659.7,19.32],[659.71,14.69],[659.72,11.7],[659.73,26.57]]]
["binance-futures","BNBUSDT",1751500822787,[[659.68,34.24],[659.67,0.02],[659.65,5.69],[659.64,4.06],[659.63,7.62]],[[659.69,57.8],[659.7,19.32],[659.71,14.69],[659.72,11.7],[659.73,26.57]]]
["binance-futures","BNBUSDT",1751500822841,[[659.68,34.24],[659.67,0.02],[659.65,5.69],[659.64,6.22],[659.63,7.62]],[[659.69,57.8],[659.7,19.32],[659.71,14.69],[659.72,11.7],[659.73,26.57]]]
["binance-futures","BNBUSDT",1751500822890,[[659.68,34.24],[659.67,0.02],[659.65,5.69],[659.64,6.22],[659.63,7.62]],[[659.69,57.8],[659.7,11.71],[659.71,14.69],[659.72,11.7],[659.73,26.57]]]
["binance-futures","BNBUSDT",1751500823176,[[659.68,38.23],[659.67,0.02],[659.65,5.69],[659.64,6.22],[659.63,7.62]],[[659.69,57.89],[659.7,11.71],[659.71,14.69],[659.72,11.7],[659.73,26.48]]]
["binance-futures","BNBUSDT",1751500823228,[[659.68,38.26],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.94],[659.7,11.71],[659.71,14.69],[659.72,11.7],[659.73,26.48]]]
["binance-futures","BNBUSDT",1751500823271,[[659.68,38.26],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,56.92],[659.7,11.71],[659.71,14.69],[659.72,11.7],[659.73,26.48]]]
["binance-futures","BNBUSDT",1751500823312,[[659.68,38.4],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.9],[659.7,11.86],[659.71,14.69],[659.72,11.7],[659.73,26.48]]]
["binance-futures","BNBUSDT",1751500823382,[[659.68,36.69],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,58.0],[659.7,11.86],[659.71,14.69],[659.72,11.7],[659.73,26.42]]]
["binance-futures","BNBUSDT",1751500823427,[[659.68,36.69],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,58.72],[659.7,11.86],[659.71,14.69],[659.72,11.7],[659.73,26.34]]]
["binance-futures","BNBUSDT",1751500823466,[[659.68,36.72],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,58.72],[659.7,11.86],[659.71,14.69],[659.72,11.7],[659.73,26.34]]]
["binance-futures","BNBUSDT",1751500823550,[[659.68,36.72],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.21],[659.7,11.86],[659.71,6.57],[659.72,11.7],[659.73,26.34]]]
["binance-futures","BNBUSDT",1751500823707,[[659.68,36.72],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,57.18],[659.7,11.86],[659.71,6.57],[659.72,11.7],[659.73,26.34]]]
["binance-futures","BNBUSDT",1751500823760,[[659.68,46.19],[659.67,0.02],[659.65,5.69],[659.64,5.66],[659.63,7.62]],[[659.69,36.47],[659.7,0.19],[659.71,6.57],[659.72,11.53],[659.73,21.91]]]
["binance-futures","BNBUSDT",1751500823811,[[659.7,5.6],[659.69,40.68],[659.68,42.4],[659.67,0.02],[659.65,5.69]],[[659.73,4.66],[659.74,13.96],[659.76,3.33],[659.77,4.25],[659.8,18.33]]]
["binance-futures","BNBUSDT",1751500823861,[[659.73,3.67],[659.7,5.6],[659.69,55.46],[659.68,46.9],[659.67,2.09]],[[659.76,3.33],[659.77,4.25],[659.79,1.59],[659.8,14.28],[659.82,0.38]]]
["binance-futures","BNBUSDT",1751500823913,[[659.75,0.39],[659.7,19.78],[659.69,85.15],[659.68,47.74],[659.67,2.09]],[[659.82,0.38],[659.87,2.02],[659.88,20.27],[659.89,4.05],[660.03,11.29]]]
["binance-futures","BNBUSDT",1751500823963,[[659.78,3.12],[659.76,0.05],[659.75,8.49],[659.74,0.19],[659.73,22.51]],[[659.81,19.42],[659.82,0.38],[659.87,2.02],[659.88,20.27],[659.89,4.05]]]
["binance-futures","BNBUSDT",1751500824010,[[659.78,8.64],[659.76,0.05],[659.75,8.49],[659.74,0.19],[659.73,63.51]],[[659.81,19.42],[659.82,0.38],[659.83,2.27],[659.87,2.02],[659.88,20.27]]]
["binance-futures","BNBUSDT",1751500824055,[[659.78,8.64],[659.76,0.05],[659.75,8.49],[659.74,0.19],[659.73,68.98]],[[659.81,19.42],[659.82,0.38],[659.83,2.27],[659.86,2.23],[659.87,2.02]]]
["binance-futures","BNBUSDT",1751500824117,[[659.78,8.63],[659.77,0.02],[659.76,0.05],[659.75,54.66],[659.74,0.19]],[[659.81,2.18],[659.82,4.38],[659.83,0.02],[659.86,1.47],[659.87,2.02]]]
["binance-futures","BNBUSDT",1751500824168,[[659.79,0.01],[659.78,8.63],[659.77,0.02],[659.76,31.69],[659.75,102.26]],[[659.81,3.18],[659.82,0.38],[659.83,6.02],[659.86,1.47],[659.87,0.22]]]
["binance-futures","BNBUSDT",1751500824220,[[659.78,5.83],[659.77,0.02],[659.76,35.99],[659.75,102.26]],[[659.81,3.18],[659.82,0.38],[659.83,6.02],[659.85,0.03],[659.86,1.47]]]
["binance-futures","BNBUSDT",1751500824270,[[659.8,42.07],[659.79,22.17],[659.78,50.2],[659.77,0.02],[659.76,71.77]],[[659.81,3.17],[659.82,0.36],[659.83,6.02],[659.85,0.03],[659.86,1.21]]]
["binance-futures","BNBUSDT",1751500824318,[[659.8,47.92],[659.79,22.34],[659.78,68.58],[659.77,0.02],[659.76,52.84]],[[659.81,3.17],[659.82,0.36],[659.83,6.02],[659.84,1.4],[659.85,0.03]]]
["binance-futures","BNBUSDT",1751500824374,[[659.8,41.8],[659.79,30.24],[659.78,68.27],[659.77,5.33],[659.76,60.76]],[[659.81,4.92],[659.82,0.36],[659.83,6.02],[659.84,6.74],[659.85,0.03]]]
["binance-futures","BNBUSDT",1751500824425,[[659.8,30.16],[659.79,37.85],[659.78,55.3],[659.77,10.64],[659.76,60.76]],[[659.81,4.92],[659.82,0.36],[659.83,6.02],[659.84,6.74],[659.85,0.03]]]
["binance-futures","BNBUSDT",1751500824479,[[659.8,30.16],[659.79,37.85],[659.78,55.3],[659.77,10.64],[659.76,60.76]],[[659.81,5.23],[659.82,4.36],[659.83,6.02],[659.84,6.74],[659.85,0.03]]]
["binance-futures","BNBUSDT",1751500824532,[[659.8,57.58],[659.79,29.95],[659.78,55.3],[659.77,10.64],[659.76,60.76]],[[659.81,5.23],[659.82,8.4],[659.83,6.02],[659.84,10.79],[659.85,0.03]]]
["binance-futures","BNBUSDT",1751500824585,[[659.8,64.41],[659.79,30.87],[659.78,28.15],[659.77,28.07],[659.76,49.22]],[[659.81,15.29],[659.82,8.7],[659.83,6.02],[659.84,11.35],[659.85,0.71]]]
["binance-futures","BNBUSDT",1751500824634,[[659.8,64.43],[659.79,29.95],[659.78,28.15],[659.77,28.07],[659.76,28.29]],[[659.81,15.29],[659.82,8.7],[659.83,6.02],[659.84,11.39],[659.85,0.71]]]
["binance-futures","BNBUSDT",1751500824687,[[659.8,64.43],[659.79,7.78],[659.78,18.82],[659.77,28.07],[659.76,7.97]],[[659.81,15.29],[659.82,8.09],[659.83,7.01],[659.84,11.39],[659.85,0.71]]]
["binance-futures","BNBUSDT",1751500824753,[[659.8,64.42],[659.79,7.78],[659.78,17.9],[659.77,29.07],[659.76,7.97]],[[659.81,15.29],[659.82,8.09],[659.83,7.01],[659.84,11.35],[659.85,0.71]]]
["binance-futures","BNBUSDT",1751500824803,[[659.8,58.79],[659.78,17.9],[659.77,23.76],[659.76,7.97]],[[659.81,15.96],[659.82,11.09],[659.83,7.01],[659.84,10.79],[659.85,0.69]]]
["binance-futures","BNBUSDT",1751500824855,[[659.8,50.84],[659.78,12.1],[659.77,18.45],[659.76,0.05],[659.75,4.91]],[[659.81,18.43],[659.82,11.09],[659.83,7.01],[659.84,10.79],[659.85,0.69]]]
["binance-futures","BNBUSDT",1751500824908,[[659.8,41.87],[659.78,12.1],[659.77,18.45],[659.76,0.05],[659.75,4.91]],[[659.81,41.27],[659.82,11.09],[659.83,7.01],[659.84,10.79],[659.85,0.69]]]
["binance-futures","BNBUSDT",1751500824964,[[659.8,42.74],[659.78,12.1],[659.77,10.28],[659.76,0.05]],[[659.81,41.3],[659.82,11.09],[659.83,7.01],[659.84,10.79],[659.85,0.69]]]
["binance-futures","BNBUSDT",1751500825013,[[659.8,42.5],[659.78,4.21],[659.77,10.28],[659.76,0.05],[659.65,6.02]],[[659.81,42.3],[659.82,11.39],[659.83,7.01],[659.84,10.79],[659.85,8.3]]]
["binance-futures","BNBUSDT",1751500825069,[[659.8,45.54],[659.78,4.21],[659.77,9.28],[659.69,6.08],[659.65,6.02]],[[659.81,62.3],[659.82,11.39],[659.83,7.01],[659.84,10.79],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825120,[[659.8,36.86],[659.78,4.21],[659.77,9.28],[659.72,4.06],[659.69,6.08]],[[659.81,60.05],[659.82,11.39],[659.83,7.01],[659.84,10.79],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825170,[[659.8,36.9],[659.78,4.05],[659.77,9.28],[659.72,4.06],[659.7,8.85]],[[659.81,60.08],[659.82,11.39],[659.83,7.01],[659.84,10.82],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825222,[[659.8,36.88],[659.78,4.05],[659.77,9.28],[659.73,7.61],[659.72,4.06]],[[659.81,60.16],[659.82,11.39],[659.83,7.01],[659.84,10.82],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825274,[[659.8,37.04],[659.78,4.05],[659.77,9.26],[659.73,7.61],[659.72,4.06]],[[659.81,60.4],[659.82,11.39],[659.83,7.01],[659.84,10.79],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825321,[[659.8,37.16],[659.78,4.05],[659.75,1.75],[659.73,7.61],[659.72,4.06]],[[659.81,60.41],[659.82,15.21],[659.83,7.01],[659.84,10.79],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825385,[[659.8,37.13],[659.78,4.05],[659.75,1.75],[659.73,9.55],[659.72,4.06]],[[659.81,60.41],[659.82,15.21],[659.83,7.01],[659.84,10.79],[659.85,9.22]]]
["binance-futures","BNBUSDT",1751500825438,[[659.8,37.61],[659.78,4.05],[659.75,1.75],[659.73,9.55],[659.72,4.06]],[[659.81,60.41],[659.82,15.21],[659.83,7.01],[659.84,10.79],[659.85,9.22]]]
["binance-futures","BNBUSDT",1751500825489,[[659.8,62.09],[659.78,4.05],[659.75,1.75],[659.73,9.55],[659.72,4.06]],[[659.81,34.29],[659.82,11.39],[659.83,7.01],[659.84,11.79],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825536,[[659.8,62.73],[659.78,4.05],[659.75,1.75],[659.73,14.46],[659.72,4.06]],[[659.81,33.37],[659.82,11.39],[659.83,7.01],[659.84,10.79],[659.85,8.62]]]
["binance-futures","BNBUSDT",1751500825591,[[659.8,62.71],[659.78,4.05],[659.75,1.75],[659.73,16.07],[659.72,4.06]],[[659.81,34.58],[659.82,11.39],[659.83,7.01],[659.84,10.83],[659.85,8.62]]]
["binance-futures","BNBUSDT",1751500825646,[[659.8,62.71],[659.78,4.05],[659.75,1.75],[659.73,21.53],[659.72,4.06]],[[659.81,34.66],[659.82,11.39],[659.83,7.01],[659.84,10.83],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825696,[[659.8,62.71],[659.78,4.05],[659.74,6.76],[659.73,21.53],[659.72,4.06]],[[659.81,34.69],[659.82,15.21],[659.83,7.01],[659.84,10.83],[659.85,9.37]]]
["binance-futures","BNBUSDT",1751500825750,[[659.8,63.0],[659.78,4.05],[659.74,6.76],[659.73,21.53],[659.72,4.06]],[[659.81,34.69],[659.82,15.21],[659.83,7.01],[659.84,10.83],[659.85,9.37]]]
["binance-futures","BNBUSDT",1751500825804,[[659.8,63.0],[659.78,4.05],[659.74,6.76],[659.73,11.16],[659.72,4.06]],[[659.81,34.72],[659.82,11.39],[659.83,7.01],[659.84,4.09],[659.85,7.62]]]
["binance-futures","BNBUSDT",1751500825856,[[659.8,63.0],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,11.39],[659.83,7.01],[659.84,4.09],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500825907,[[659.8,59.96],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.69],[659.82,11.39],[659.83,7.01],[659.84,4.09],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500826015,[[659.8,59.96],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,13.06],[659.83,7.01],[659.84,4.09],[659.85,6.36]]]
["binance-futures","BNBUSDT",1751500826066,[[659.8,59.96],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,13.06],[659.83,7.01],[659.84,4.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826172,[[659.8,59.96],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,5.76],[659.83,1.01],[659.84,5.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826223,[[659.8,59.04],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,5.76],[659.83,7.01],[659.84,11.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826274,[[659.8,59.05],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,5.76],[659.83,7.01],[659.84,11.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826323,[[659.8,59.02],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,5.76],[659.83,7.01],[659.84,11.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826387,[[659.8,59.05],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,5.76],[659.83,7.01],[659.84,11.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826463,[[659.8,60.7],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.72],[659.82,5.76],[659.83,7.01],[659.84,11.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826505,[[659.8,60.7],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.81],[659.82,7.55],[659.83,7.01],[659.84,11.09],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500826568,[[659.8,60.71],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,34.81],[659.82,7.55],[659.83,7.01],[659.84,11.09],[659.85,15.57]]]
["binance-futures","BNBUSDT",1751500826616,[[659.8,60.73],[659.78,7.09],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,28.69],[659.82,7.55],[659.83,7.01],[659.84,11.05],[659.85,15.57]]]
["binance-futures","BNBUSDT",1751500826673,[[659.8,60.73],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,28.69],[659.82,7.55],[659.83,7.01],[659.84,11.05],[659.85,15.57]]]
["binance-futures","BNBUSDT",1751500826725,[[659.8,60.73],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,24.48],[659.82,4.09],[659.83,7.01],[659.84,11.05],[659.85,15.57]]]
["binance-futures","BNBUSDT",1751500826773,[[659.8,60.71],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,24.5],[659.82,4.09],[659.83,7.01],[659.84,11.05],[659.85,15.57]]]
["binance-futures","BNBUSDT",1751500826821,[[659.8,63.73],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,11.16]],[[659.81,24.5],[659.82,8.89],[659.83,7.01],[659.84,11.05],[659.85,15.57]]]
["binance-futures","BNBUSDT",1751500826881,[[659.8,64.67],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,13.16]],[[659.81,9.33],[659.82,8.89],[659.83,7.01],[659.84,11.05],[659.85,15.57]]]
["binance-futures","BNBUSDT",1751500826929,[[659.8,64.67],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,13.16]],[[659.81,9.33],[659.82,4.09],[659.83,7.01],[659.84,11.05],[659.85,13.97]]]
["binance-futures","BNBUSDT",1751500826987,[[659.8,64.67],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,13.16]],[[659.81,9.3],[659.82,4.09],[659.83,7.01],[659.84,11.05],[659.85,6.36]]]
["binance-futures","BNBUSDT",1751500827039,[[659.8,64.19],[659.78,4.05],[659.75,1.75],[659.74,4.06],[659.73,13.16]],[[659.81,9.3],[659.82,4.09],[659.83,7.01],[659.84,11.05],[659.85,6.36]]]
["binance-futures","BNBUSDT",1751500827085,[[659.8,64.22],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.3],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500827135,[[659.8,63.93],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.33],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,7.96]]]
["binance-futures","BNBUSDT",1751500827244,[[659.8,63.93],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.3],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500827353,[[659.8,63.93],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.69],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500827405,[[659.8,63.93],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.57],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500827456,[[659.8,63.93],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500827505,[[659.8,63.93],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500827551,[[659.8,63.61],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500827617,[[659.8,63.61],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,2.45]]]
["binance-futures","BNBUSDT",1751500827774,[[659.8,82.59],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,2.45]]]
["binance-futures","BNBUSDT",1751500827841,[[659.8,82.27],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,2.45]]]
["binance-futures","BNBUSDT",1751500827983,[[659.8,81.18],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,2.45]]]
["binance-futures","BNBUSDT",1751500828042,[[659.8,82.12],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,0.04],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500828092,[[659.8,82.12],[659.78,4.05],[659.76,0.38],[659.75,1.75],[659.74,4.06]],[[659.81,9.6],[659.82,4.09],[659.83,7.01],[659.84,11.05],[659.85,0.01]]]
["binance-futures","BNBUSDT",1751500828147,[[659.82,68.6],[659.81,39.82],[659.8,54.02],[659.78,4.05],[659.77,0.02]],[[659.83,7.55],[659.85,2.45],[659.86,5.23],[659.87,0.22],[659.88,14.47]]]
["binance-futures","BNBUSDT",1751500828198,[[659.82,83.05],[659.81,35.61],[659.8,54.01],[659.78,4.05],[659.77,0.02]],[[659.83,7.54],[659.85,0.01],[659.86,5.23],[659.87,0.22],[659.88,14.47]]]
["binance-futures","BNBUSDT",1751500828240,[[659.82,83.31],[659.81,35.35],[659.8,54.01],[659.78,8.81],[659.77,0.02]],[[659.83,7.54],[659.85,0.01],[659.86,5.23],[659.87,0.22],[659.88,14.47]]]
["binance-futures","BNBUSDT",1751500828293,[[659.82,83.49],[659.81,27.8],[659.8,53.83],[659.79,2.18],[659.78,8.81]],[[659.83,7.54],[659.85,0.01],[659.86,5.23],[659.87,0.22],[659.88,14.47]]]
["binance-futures","BNBUSDT",1751500828351,[[659.82,83.51],[659.81,27.8],[659.8,53.81],[659.79,2.18],[659.78,8.81]],[[659.83,7.54],[659.85,0.01],[659.86,5.23],[659.87,0.22],[659.88,14.47]]]
["binance-futures","BNBUSDT",1751500828407,[[659.82,83.54],[659.81,27.8],[659.8,53.78],[659.79,2.18],[659.78,8.81]],[[659.83,7.54],[659.85,0.01],[659.86,5.23],[659.87,0.22],[659.88,20.43]]]
["binance-futures","BNBUSDT",1751500828462,[[659.82,86.08],[659.81,27.8],[659.8,51.26],[659.79,2.18],[659.78,4.05]],[[659.83,7.56],[659.85,0.01],[659.86,5.23],[659.87,0.22],[659.88,14.47]]]
["binance-futures","BNBUSDT",1751500828513,[[659.85,109.82],[659.84,38.56],[659.83,23.55],[659.82,26.58],[659.81,19.68]],[[659.86,4.77],[659.87,0.22],[659.88,0.39],[659.89,0.03],[659.9,14.03]]]
["binance-futures","BNBUSDT",1751500828564,[[659.85,109.86],[659.84,32.45],[659.83,23.55],[659.82,26.58],[659.81,27.66]],[[659.86,4.77],[659.87,0.22],[659.88,0.39],[659.89,0.02],[659.9,14.03]]]
["binance-futures","BNBUSDT",1751500828615,[[659.87,57.18],[659.86,93.48],[659.85,36.69],[659.84,23.73],[659.83,23.55]],[[659.88,0.39],[659.89,0.02],[659.9,14.03],[659.92,4.27],[659.93,1.58]]]
["binance-futures","BNBUSDT",1751500828662,[[659.89,85.75],[659.88,53.33],[659.87,19.25],[659.86,35.28],[659.85,40.49]],[[659.9,16.22],[659.91,0.03],[659.92,4.25],[659.93,0.74],[659.94,18.12]]]
["binance-futures","BNBUSDT",1751500828719,[[659.89,86.13],[659.88,39.11],[659.87,19.27],[659.86,35.28],[659.85,35.85]],[[659.9,16.25],[659.91,0.03],[659.92,4.25],[659.93,0.74],[659.94,20.87]]]
["binance-futures","BNBUSDT",1751500828767,[[659.89,86.13],[659.88,38.65],[659.87,19.27],[659.86,35.28],[659.85,30.94]],[[659.9,24.15],[659.91,0.03],[659.92,4.25],[659.93,0.74],[659.94,19.35]]]
["binance-futures","BNBUSDT",1751500828814,[[659.89,86.34],[659.88,38.65],[659.87,19.27],[659.86,27.73],[659.85,30.94]],[[659.9,24.15],[659.91,0.03],[659.92,4.25],[659.93,0.74],[659.94,19.35]]]
["binance-futures","BNBUSDT",1751500828874,[[659.89,86.39],[659.88,38.65],[659.87,19.27],[659.86,27.73],[659.85,30.94]],[[659.9,16.25],[659.91,0.03],[659.92,4.25],[659.93,0.74],[659.94,19.35]]]
["binance-futures","BNBUSDT",1751500828925,[[659.89,73.23],[659.88,27.38],[659.87,19.25],[659.86,27.73],[659.85,18.02]],[[659.9,28.2],[659.91,0.03],[659.92,4.25],[659.93,0.74],[659.94,19.35]]]
["binance-futures","BNBUSDT",1751500828975,[[659.89,55.97],[659.88,10.38],[659.87,19.25],[659.86,27.56],[659.85,18.02]],[[659.9,36.36],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,26.9]]]
["binance-futures","BNBUSDT",1751500829029,[[659.89,56.94],[659.88,10.38],[659.87,19.25],[659.86,27.56],[659.85,17.46]],[[659.9,36.36],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,26.9]]]
["binance-futures","BNBUSDT",1751500829080,[[659.89,56.93],[659.88,10.38],[659.87,19.25],[659.86,27.56],[659.85,17.46]],[[659.9,36.36],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829131,[[659.89,56.97],[659.88,10.38],[659.87,19.25],[659.86,27.56],[659.85,17.46]],[[659.9,36.36],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829174,[[659.89,57.0],[659.88,18.63],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,28.22],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829341,[[659.89,57.0],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,28.22],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829437,[[659.89,56.54],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,28.22],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829497,[[659.89,56.57],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,28.22],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829648,[[659.89,56.42],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,28.22],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829720,[[659.89,56.42],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,27.77],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829810,[[659.89,56.19],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,27.77],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829876,[[659.89,57.09],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,27.55],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,24.23]]]
["binance-futures","BNBUSDT",1751500829930,[[659.89,57.11],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,15.7],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500829971,[[659.89,57.14],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,15.7],[659.91,2.67],[659.92,4.25],[659.93,0.74],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830085,[[659.89,57.14],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,15.8],[659.91,0.03],[659.92,4.25],[659.93,0.74],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830141,[[659.89,57.14],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,16.73],[659.91,0.03],[659.92,4.25],[659.93,3.78],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830194,[[659.89,57.14],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,16.77],[659.91,0.03],[659.92,4.25],[659.93,3.78],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830236,[[659.89,57.14],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,17.69],[659.91,0.03],[659.92,4.25],[659.93,3.78],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830410,[[659.89,57.36],[659.88,21.67],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,17.69],[659.91,0.03],[659.92,4.25],[659.93,3.78],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830463,[[659.89,57.36],[659.88,18.63],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,17.69],[659.91,0.03],[659.92,4.25],[659.93,3.78],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830516,[[659.89,57.36],[659.88,18.63],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,17.69],[659.91,0.03],[659.92,4.25],[659.93,3.78],[659.94,15.62]]]
["binance-futures","BNBUSDT",1751500830542,[[659.89,57.36],[659.88,18.63],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,17.69],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,15.62]]]
["binance-futures","BNBUSDT",1751500830620,[[659.89,54.01],[659.88,18.63],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,17.69],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,15.62]]]
["binance-futures","BNBUSDT",1751500830724,[[659.89,29.34],[659.88,18.63],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,17.69],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,15.62]]]
["binance-futures","BNBUSDT",1751500830775,[[659.89,28.88],[659.88,13.87],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,29.84],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,15.62]]]
["binance-futures","BNBUSDT",1751500830831,[[659.89,28.9],[659.88,13.87],[659.87,19.25],[659.86,27.56],[659.85,25.01]],[[659.9,32.83],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830875,[[659.89,25.76],[659.88,13.87],[659.87,2.27],[659.86,27.56],[659.85,25.01]],[[659.9,52.91],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830933,[[659.89,25.75],[659.88,13.87],[659.87,2.27],[659.86,27.56],[659.85,25.01]],[[659.9,52.94],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500830983,[[659.89,25.75],[659.88,13.87],[659.87,2.27],[659.86,27.56],[659.85,25.01]],[[659.9,52.98],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831041,[[659.89,25.75],[659.88,13.87],[659.87,2.27],[659.86,27.56],[659.85,25.01]],[[659.9,53.02],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831090,[[659.89,24.82],[659.88,13.87],[659.86,8.31],[659.85,25.01]],[[659.9,53.06],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831139,[[659.89,24.82],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.06],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831196,[[659.89,22.7],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.08],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831301,[[659.89,22.7],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.08],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831354,[[659.89,22.74],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.08],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831409,[[659.89,22.74],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.06],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831454,[[659.89,22.74],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.34],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831506,[[659.89,23.0],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.34],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831616,[[659.89,24.62],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.34],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500831866,[[659.89,24.6],[659.88,9.49],[659.86,8.31],[659.85,25.01],[659.84,23.73]],[[659.9,53.4],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832008,[[659.89,22.98],[659.88,9.49],[659.86,8.31],[659.85,32.56],[659.84,23.73]],[[659.9,33.4],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832072,[[659.89,22.98],[659.88,9.49],[659.86,8.31],[659.85,32.56],[659.84,23.73]],[[659.9,32.64],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832196,[[659.89,22.99],[659.88,9.49],[659.86,8.31],[659.85,32.56],[659.84,23.73]],[[659.9,32.64],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832306,[[659.89,44.09],[659.88,9.49],[659.86,8.31],[659.85,32.56],[659.84,23.73]],[[659.9,34.2],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832372,[[659.89,44.16],[659.88,9.49],[659.86,8.31],[659.85,32.56],[659.84,23.73]],[[659.9,32.63],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832424,[[659.89,43.95],[659.88,9.49],[659.86,8.31],[659.85,32.56],[659.84,23.73]],[[659.9,32.73],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832464,[[659.89,43.17],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,32.73],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832531,[[659.89,43.16],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,32.73],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832572,[[659.89,43.13],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,31.81],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832638,[[659.89,43.13],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,31.75],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,23.17]]]
["binance-futures","BNBUSDT",1751500832787,[[659.89,43.13],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,31.75],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500832850,[[659.89,43.13],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,31.77],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500832972,[[659.89,43.31],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,31.89],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833064,[[659.89,43.31],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,32.14],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833116,[[659.89,43.31],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,32.15],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833193,[[659.89,43.28],[659.88,9.49],[659.86,8.31],[659.85,32.67],[659.84,23.73]],[[659.9,32.13],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833348,[[659.89,43.11],[659.88,9.49],[659.86,8.31],[659.85,37.58],[659.84,23.73]],[[659.9,24.25],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833399,[[659.89,43.11],[659.88,9.49],[659.86,8.31],[659.85,37.58],[659.84,23.74]],[[659.9,24.25],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833452,[[659.89,43.11],[659.88,9.49],[659.86,8.31],[659.85,37.58],[659.84,29.05]],[[659.9,24.21],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833505,[[659.89,43.12],[659.88,9.49],[659.86,8.31],[659.85,40.54],[659.84,29.05]],[[659.9,20.11],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833692,[[659.89,44.02],[659.88,9.49],[659.86,8.31],[659.85,40.54],[659.84,29.05]],[[659.9,20.11],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,21.32]]]
["binance-futures","BNBUSDT",1751500833762,[[659.89,44.05],[659.88,9.49],[659.86,8.31],[659.85,40.54],[659.84,29.05]],[[659.9,20.11],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,13.77]]]
["binance-futures","BNBUSDT",1751500833819,[[659.89,42.93],[659.88,9.49],[659.86,9.19],[659.85,40.54],[659.84,29.05]],[[659.9,16.11],[659.91,0.03],[659.92,0.2],[659.93,2.81],[659.94,7.21]]]
["binance-futures","BNBUSDT",1751500833871,[[659.89,47.69],[659.88,11.02],[659.86,9.19],[659.85,40.54],[659.84,29.05]],[[659.9,16.11],[659.91,0.03],[659.92,0.2],[659.93,0.74],[659.94,7.21]]]
["binance-futures","BNBUSDT",1751500833991,[[659.89,47.65],[659.88,11.02],[659.86,9.19],[659.85,40.54],[659.84,29.05]],[[659.9,16.11],[659.91,0.03],[659.92,0.2],[659.93,0.74],[659.94,8.91]]]
["binance-futures","BNBUSDT",1751500834040,[[659.89,34.54],[659.88,11.02],[659.86,9.19],[659.85,35.63],[659.84,23.74]],[[659.9,28.57],[659.91,0.03],[659.92,0.2],[659.93,0.74],[659.94,16.46]]]
["binance-futures","BNBUSDT",1751500834087,[[659.89,34.54],[659.88,11.02],[659.86,8.31],[659.85,35.63],[659.84,23.74]],[[659.9,28.57],[659.91,0.03],[659.92,0.2],[659.93,2.95],[659.94,16.46]]]
["binance-futures","BNBUSDT",1751500834116,[[659.89,31.29],[659.88,11.02],[659.86,8.31],[659.85,35.63],[659.84,23.74]],[[659.9,28.59],[659.92,0.2],[659.93,2.95],[659.94,16.46],[660.38,39.8]]]
["binance-futures","BNBUSDT",1751500834182,[[659.89,29.78],[659.88,11.02],[659.86,8.31],[659.85,35.63],[659.84,23.74]],[[659.9,28.59],[659.92,0.2],[659.93,2.95],[659.94,16.46],[659.97,12.26]]]
["binance-futures","BNBUSDT",1751500834321,[[659.89,29.81],[659.88,11.02],[659.86,8.31],[659.85,35.63],[659.84,33.96]],[[659.9,28.59],[659.92,0.2],[659.93,2.95],[659.94,16.46],[659.97,12.26]]]
["binance-futures","BNBUSDT",1751500834376,[[659.89,29.81],[659.88,11.02],[659.86,8.32],[659.85,35.63],[659.84,33.96]],[[659.9,28.59],[659.92,0.2],[659.93,2.95],[659.94,16.46],[659.97,12.26]]]
["binance-futures","BNBUSDT",1751500834415,[[659.89,29.82],[659.88,11.02],[659.86,8.32],[659.85,35.63],[659.84,33.96]],[[659.9,28.63],[659.92,0.2],[659.93,2.95],[659.94,16.46],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500834484,[[659.89,29.83],[659.88,11.02],[659.86,8.32],[659.85,35.63],[659.84,33.96]],[[659.9,28.63],[659.92,0.2],[659.93,2.95],[659.94,16.46],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500834537,[[659.89,30.09],[659.88,11.02],[659.86,8.32],[659.85,35.63],[659.84,33.96]],[[659.9,28.63],[659.92,0.2],[659.93,2.95],[659.94,16.46],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500834629,[[659.89,45.71],[659.88,11.02],[659.87,13.53],[659.86,17.32],[659.85,41.65]],[[659.9,0.98],[659.92,4.45],[659.93,0.74],[659.94,7.21],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500834698,[[659.89,45.74],[659.88,14.24],[659.87,13.53],[659.86,17.32],[659.85,41.65]],[[659.9,2.78],[659.92,0.2],[659.93,0.74],[659.94,7.21],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500834800,[[659.89,45.74],[659.88,14.24],[659.87,13.53],[659.86,17.32],[659.85,41.65]],[[659.9,2.79],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500834973,[[659.89,40.83],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.82],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835027,[[659.89,40.83],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.95],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835076,[[659.89,40.83],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.98],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835126,[[659.89,40.83],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,3.01],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835232,[[659.89,40.83],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.01],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835365,[[659.89,40.86],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.38],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835471,[[659.89,40.62],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.4],[659.92,0.2],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835554,[[659.89,40.62],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.42],[659.92,4.45],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835710,[[659.89,40.52],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.42],[659.92,4.45],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500835780,[[659.89,40.61],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.42],[659.92,4.45],[659.93,0.74],[659.94,9.65],[659.97,11.56]]]
["binance-futures","BNBUSDT",1751500836057,[[659.89,40.61],[659.88,14.24],[659.87,8.62],[659.86,17.32],[659.85,36.74]],[[659.9,2.42],[659.92,0.2],[659.93,0.74],[659.94,7.21],[659.97,7.5]]]
["binance-futures","BNBUSDT",1751500836171,[[659.92,130.33],[659.91,32.03],[659.9,21.66],[659.89,44.91],[659.88,18.28]],[[659.93,1.43],[659.94,3.15],[659.96,0.38],[659.97,6.95],[659.98,10.75]]]
["binance-futures","BNBUSDT",1751500836219,[[659.92,130.33],[659.91,35.67],[659.9,21.66],[659.89,44.26],[659.88,18.28]],[[659.93,1.43],[659.94,3.15],[659.95,3.18],[659.96,4.31],[659.97,6.95]]]
["binance-futures","BNBUSDT",1751500836275,[[659.92,149.96],[659.91,35.67],[659.9,21.66],[659.89,40.34],[659.88,18.28]],[[659.93,1.46],[659.94,3.15],[659.95,3.18],[659.96,4.31],[659.97,4.3]]]
["binance-futures","BNBUSDT",1751500836327,[[659.93,99.74],[659.92,76.01],[659.91,24.16],[659.9,21.66],[659.89,40.8]],[[659.94,3.13],[659.95,3.18],[659.96,0.06],[659.97,1.48],[659.98,0.44]]]
["binance-futures","BNBUSDT",1751500836379,[[659.93,106.44],[659.92,76.01],[659.91,24.16],[659.9,21.66],[659.89,40.8]],[[659.94,3.16],[659.95,3.18],[659.96,0.06],[659.97,1.48],[659.98,0.44]]]
["binance-futures","BNBUSDT",1751500836432,[[659.93,106.48],[659.92,76.01],[659.91,24.16],[659.9,21.66],[659.89,40.76]],[[659.94,3.16],[659.95,3.18],[659.96,0.06],[659.97,1.48],[659.98,0.44]]]
["binance-futures","BNBUSDT",1751500836484,[[659.93,106.76],[659.92,76.01],[659.91,24.16],[659.9,21.66],[659.89,40.44]],[[659.94,3.16],[659.95,3.18],[659.96,0.06],[659.97,1.48],[659.98,0.44]]]
["binance-futures","BNBUSDT",1751500836534,[[659.96,133.23],[659.95,65.96],[659.94,22.07],[659.93,41.28],[659.92,59.71]],[[659.97,1.46],[659.98,0.4],[660.0,6.11],[660.02,7.43],[660.03,23.72]]]
["binance-futures","BNBUSDT",1751500836587,[[659.96,133.23],[659.95,65.96],[659.94,22.07],[659.93,41.28],[659.92,59.71]],[[659.97,1.46],[659.98,0.4],[660.0,2.38],[660.01,4.73],[660.02,7.43]]]
["binance-futures","BNBUSDT",1751500836638,[[659.96,133.28],[659.95,65.96],[659.94,22.07],[659.93,41.28],[659.92,54.88]],[[659.97,1.49],[659.98,0.4],[660.0,2.38],[660.01,3.27],[660.02,7.43]]]
["binance-futures","BNBUSDT",1751500836693,[[659.96,138.11],[659.95,46.37],[659.94,22.07],[659.93,36.37],[659.92,54.88]],[[659.97,1.49],[659.98,0.4],[660.0,2.38],[660.01,3.27],[660.02,7.43]]]
["binance-futures","BNBUSDT",1751500836748,[[659.96,138.15],[659.95,46.37],[659.94,22.07],[659.93,36.34],[659.92,54.88]],[[659.97,1.49],[659.98,0.4],[660.0,2.38],[660.01,3.27],[660.02,7.43]]]
["binance-futures","BNBUSDT",1751500836799,[[659.96,131.16],[659.95,25.77],[659.94,22.07],[659.93,36.34],[659.92,54.79]],[[659.97,1.49],[659.98,0.4],[660.0,2.38],[660.01,3.27],[660.02,6.41]]]
["binance-futures","BNBUSDT",1751500836851,[[659.96,87.93],[659.95,4.0],[659.94,0.67],[659.93,3.52],[659.92,8.26]],[[659.97,29.82],[659.98,4.65],[660.0,6.63],[660.01,3.27],[660.02,15.97]]]
["binance-futures","BNBUSDT",1751500836902,[[659.96,17.75],[659.94,0.02],[659.93,2.87],[659.92,4.01]],[[659.97,97.32],[659.98,4.63],[660.0,6.63],[660.01,12.91],[660.02,15.97]]]
["binance-futures","BNBUSDT",1751500836953,[[659.94,0.02],[659.93,2.87],[659.92,4.01],[659.89,41.07],[659.88,4.1]],[[659.96,3.25],[659.97,41.78],[659.98,4.63],[660.0,6.63],[660.01,12.91]]]
["binance-futures","BNBUSDT",1751500837004,[[659.94,0.02],[659.93,2.87],[659.92,0.01],[659.89,41.07],[659.88,4.11]],[[659.96,45.38],[659.97,45.79],[659.98,4.63],[660.0,6.63],[660.01,12.91]]]
["binance-futures","BNBUSDT",1751500837046,[[659.94,0.02],[659.93,2.87],[659.92,0.01],[659.89,30.66],[659.88,4.11]],[[659.96,49.13],[659.97,50.88],[659.98,4.63],[659.99,13.03],[660.0,7.64]]]
["binance-futures","BNBUSDT",1751500837105,[[659.92,0.01],[659.89,26.66],[659.88,0.06]],[[659.95,19.74],[659.96,51.96],[659.97,50.71],[659.98,4.63],[659.99,13.03]]]
["binance-futures","BNBUSDT",1751500837160,[[659.89,26.66],[659.88,0.06],[659.87,3.05],[659.84,4.2],[659.82,6.4]],[[659.92,4.75],[659.94,58.37],[659.95,73.33],[659.96,59.81],[659.97,37.42]]]
["binance-futures","BNBUSDT",1751500837211,[[659.89,26.66],[659.88,0.06],[659.87,0.01],[659.84,4.06],[659.82,5.98]],[[659.92,7.59],[659.94,58.37],[659.95,84.29],[659.96,60.72],[659.97,40.13]]]
["binance-futures","BNBUSDT",1751500837259,[[659.89,26.66],[659.88,0.06],[659.87,5.6],[659.84,4.06],[659.82,5.98]],[[659.9,17.14],[659.92,9.58],[659.94,75.5],[659.95,73.91],[659.96,53.23]]]
["binance-futures","BNBUSDT",1751500837310,[[659.89,26.66],[659.88,0.04],[659.87,0.01],[659.86,5.58],[659.85,0.12]],[[659.9,54.6],[659.92,9.72],[659.93,42.23],[659.94,78.8],[659.95,74.4]]]
["binance-futures","BNBUSDT",1751500837362,[[659.89,26.64],[659.88,0.04],[659.87,0.01],[659.86,5.58],[659.85,0.12]],[[659.9,76.05],[659.91,8.07],[659.92,22.87],[659.93,42.49],[659.94,24.36]]]
["binance-futures","BNBUSDT",1751500837414,[[659.89,26.64],[659.88,4.29],[659.87,0.01],[659.86,5.58],[659.85,0.12]],[[659.9,76.03],[659.91,8.07],[659.92,17.35],[659.93,42.49],[659.94,21.4]]]
["binance-futures","BNBUSDT",1751500837471,[[659.89,26.67],[659.88,4.29],[659.87,0.01],[659.86,4.06],[659.85,0.12]],[[659.9,88.42],[659.91,0.17],[659.92,15.14],[659.93,45.01],[659.94,7.14]]]
["binance-futures","BNBUSDT",1751500837519,[[659.89,26.71],[659.88,4.29],[659.87,6.35],[659.86,4.06],[659.85,0.12]],[[659.9,61.38],[659.91,0.17],[659.92,13.49],[659.93,4.32],[659.94,7.14]]]
["binance-futures","BNBUSDT",1751500837574,[[659.89,26.71],[659.88,4.29],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,61.31],[659.91,0.17],[659.92,13.8],[659.93,4.32],[659.94,4.87]]]
["binance-futures","BNBUSDT",1751500837628,[[659.89,27.25],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,61.31],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.87]]]
["binance-futures","BNBUSDT",1751500837683,[[659.89,27.27],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,61.42],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.87]]]
["binance-futures","BNBUSDT",1751500837722,[[659.89,27.27],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,61.49],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.87]]]
["binance-futures","BNBUSDT",1751500837786,[[659.89,27.29],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,61.49],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.87]]]
["binance-futures","BNBUSDT",1751500837838,[[659.89,27.29],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,61.5],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.87]]]
["binance-futures","BNBUSDT",1751500837940,[[659.89,31.29],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,43.69],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.87]]]
["binance-futures","BNBUSDT",1751500838046,[[659.89,51.27],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,43.64],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838104,[[659.89,51.05],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,43.64],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838151,[[659.89,51.05],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,43.63],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838256,[[659.89,51.09],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,43.63],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838371,[[659.89,51.1],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,43.63],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838483,[[659.89,51.14],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,43.63],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838548,[[659.89,51.14],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,46.66],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838575,[[659.89,51.16],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,46.65],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838806,[[659.89,51.16],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,46.63],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500838956,[[659.89,50.67],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,46.63],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500839263,[[659.89,50.67],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,36.32],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500839313,[[659.89,50.76],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,36.31],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.25]]]
["binance-futures","BNBUSDT",1751500839384,[[659.89,50.76],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,36.31],[659.91,3.95],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500839456,[[659.89,50.76],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.78]],[[659.9,36.36],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500839499,[[659.89,50.76],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.36],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500839811,[[659.89,50.78],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.77],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500839862,[[659.89,50.78],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.81],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500839921,[[659.89,50.78],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.83],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500839972,[[659.89,50.78],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.87],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840018,[[659.89,50.78],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.93],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840127,[[659.89,50.78],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.96],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840175,[[659.89,50.78],[659.88,5.87],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,37.0],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840321,[[659.89,50.78],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,37.0],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840371,[[659.89,50.8],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,37.0],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840425,[[659.89,50.81],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,37.0],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840500,[[659.89,50.81],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.85],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840547,[[659.89,50.86],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.85],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840601,[[659.89,50.87],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.82],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840661,[[659.89,50.88],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.82],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840803,[[659.89,50.88],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.82],[659.91,3.97],[659.92,13.18],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500840862,[[659.89,50.88],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.82],[659.91,3.97],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841159,[[659.89,50.89],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.82],[659.91,3.97],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841316,[[659.89,51.39],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.82],[659.91,3.97],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841367,[[659.89,51.4],[659.88,5.94],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.82],[659.91,3.97],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841506,[[659.89,51.41],[659.88,5.94],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,36.82],[659.91,3.8],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841554,[[659.89,51.41],[659.88,7.63],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,36.82],[659.91,3.8],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841590,[[659.89,51.31],[659.88,7.63],[659.87,6.35],[659.86,8.97],[659.85,11.88]],[[659.9,36.82],[659.91,3.8],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841771,[[659.89,51.31],[659.88,7.63],[659.87,6.35],[659.86,8.97],[659.85,11.88]],[[659.9,36.82],[659.91,0.06],[659.92,13.19],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841819,[[659.89,51.31],[659.88,7.63],[659.87,6.35],[659.86,8.97],[659.85,11.88]],[[659.9,36.82],[659.91,3.33],[659.92,5.64],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841871,[[659.89,51.31],[659.88,7.63],[659.87,6.35],[659.86,8.97],[659.85,11.88]],[[659.9,36.82],[659.91,2.19],[659.92,5.64],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500841994,[[659.89,51.31],[659.88,7.63],[659.87,6.35],[659.86,4.06],[659.85,11.88]],[[659.9,36.33],[659.91,2.19],[659.92,5.64],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500842054,[[659.89,51.31],[659.88,7.63],[659.87,11.26],[659.86,4.06],[659.85,16.79]],[[659.9,36.33],[659.91,2.19],[659.92,5.64],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500842123,[[659.89,51.32],[659.88,7.63],[659.87,11.26],[659.86,4.06],[659.85,16.79]],[[659.9,36.33],[659.91,2.19],[659.92,5.64],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500842215,[[659.89,51.33],[659.88,7.63],[659.87,11.26],[659.86,4.06],[659.85,16.79]],[[659.9,36.33],[659.91,2.19],[659.92,5.64],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500842371,[[659.89,51.34],[659.88,23.17],[659.87,11.26],[659.86,4.06],[659.85,16.79]],[[659.9,36.33],[659.91,2.19],[659.92,9.0],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500842464,[[659.89,51.36],[659.88,23.17],[659.87,11.26],[659.86,4.06],[659.85,14.79]],[[659.9,36.43],[659.91,2.19],[659.92,9.0],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500842649,[[659.89,51.61],[659.88,23.17],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,36.54],[659.91,2.19],[659.92,9.0],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500842704,[[659.89,51.63],[659.88,23.17],[659.87,6.35],[659.86,4.06],[659.85,9.88]],[[659.9,33.5],[659.91,2.19],[659.92,9.0],[659.93,4.32],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843120,[[659.89,51.63],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,16.46],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843172,[[659.89,51.63],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,16.48],[659.91,0.06],[659.92,10.81],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843201,[[659.89,51.63],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,8.58],[659.91,0.06],[659.92,10.81],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843272,[[659.89,52.53],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,8.27],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843381,[[659.89,52.53],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,8.3],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843507,[[659.89,52.55],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,8.3],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843566,[[659.89,52.56],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,8.3],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843703,[[659.89,52.55],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,8.35],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843751,[[659.89,52.57],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,1.76],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843809,[[659.89,52.57],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,2.74],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843863,[[659.89,52.55],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,2.74],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500843960,[[659.89,52.54],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,2.75],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500844084,[[659.89,52.54],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,2.46],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500844212,[[659.89,52.5],[659.88,28.08],[659.87,6.35],[659.86,8.97],[659.85,9.88]],[[659.9,2.46],[659.91,0.06],[659.92,7.77],[659.93,2.52],[659.94,4.26]]]
["binance-futures","BNBUSDT",1751500844271,[[659.91,66.1],[659.9,33.58],[659.89,56.24],[659.88,23.36],[659.87,16.57]],[[659.92,7.91],[659.93,2.52],[659.95,3.04],[659.96,4.52],[659.97,1.69]]]
["binance-futures","BNBUSDT",1751500844321,[[659.91,74.45],[659.9,33.58],[659.89,55.72],[659.88,25.26],[659.87,16.57]],[[659.92,7.91],[659.96,4.52],[659.97,1.69],[659.98,7.69],[659.99,3.04]]]
["binance-futures","BNBUSDT",1751500844373,[[659.91,75.03],[659.9,33.58],[659.89,55.65],[659.88,25.26],[659.87,21.4]],[[659.92,7.91],[659.96,4.52],[659.97,1.69],[659.98,7.69],[659.99,3.04]]]
["binance-futures","BNBUSDT",1751500844422,[[659.91,75.03],[659.9,33.58],[659.89,55.57],[659.88,25.26],[659.87,21.4]],[[659.92,7.66],[659.96,4.52],[659.97,4.73],[659.98,4.67],[659.99,3.04]]]
["binance-futures","BNBUSDT",1751500844473,[[659.91,74.53],[659.9,33.58],[659.89,55.57],[659.88,25.26],[659.87,21.4]],[[659.92,7.86],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,3.04]]]
["binance-futures","BNBUSDT",1751500844520,[[659.91,74.64],[659.9,33.58],[659.89,55.54],[659.88,25.26],[659.87,21.4]],[[659.92,7.86],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,3.04]]]
["binance-futures","BNBUSDT",1751500844632,[[659.91,74.64],[659.9,33.58],[659.89,55.54],[659.88,25.26],[659.87,21.4]],[[659.92,7.86],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500844672,[[659.91,75.31],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,7.88],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500844801,[[659.91,75.31],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.15],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500844905,[[659.91,75.23],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.15],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500844945,[[659.91,75.4],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.17],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500845175,[[659.91,75.62],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.17],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500845227,[[659.91,75.64],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.17],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500845324,[[659.91,75.63],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.24],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500845389,[[659.91,75.64],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.24],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500845442,[[659.91,75.64],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.56],[659.96,4.52],[659.97,7.36],[659.98,4.67],[659.99,6.06]]]
["binance-futures","BNBUSDT",1751500845490,[[659.91,75.64],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.56],[659.94,0.01],[659.96,4.52],[659.97,7.36],[659.98,4.67]]]
["binance-futures","BNBUSDT",1751500845587,[[659.91,75.64],[659.9,33.58],[659.89,54.89],[659.88,25.26],[659.87,21.4]],[[659.92,8.53],[659.94,0.01],[659.96,4.52],[659.97,4.73],[659.98,4.64]]]
["binance-futures","BNBUSDT",1751500845636,[[659.91,75.64],[659.9,33.58],[659.89,54.89],[659.88,26.26],[659.87,21.4]],[[659.92,8.53],[659.94,0.01],[659.96,4.52],[659.97,4.73],[659.98,4.64]]]
["binance-futures","BNBUSDT",1751500845692,[[659.96,91.41],[659.95,29.71],[659.94,23.87],[659.93,31.78],[659.92,42.33]],[[659.97,4.47],[659.98,0.39],[660.0,15.78],[660.01,8.66],[660.02,15.97]]]
["binance-futures","BNBUSDT",1751500845735,[[659.96,91.59],[659.95,29.71],[659.94,23.87],[659.93,31.78],[659.92,42.33]],[[659.97,4.47],[659.98,0.39],[660.0,12.74],[660.01,8.66],[660.02,15.97]]]
["binance-futures","BNBUSDT",1751500845793,[[659.96,91.63],[659.95,29.71],[659.94,23.87],[659.93,31.78],[659.92,42.33]],[[659.97,1.46],[659.98,0.39],[660.0,6.65],[660.01,8.66],[660.02,15.97]]]
["binance-futures","BNBUSDT",1751500845845,[[659.96,92.16],[659.95,22.09],[659.94,23.87],[659.93,24.16],[659.92,42.33]],[[659.97,1.46],[659.98,0.39],[660.0,6.65],[660.01,2.66],[660.02,17.97]]]
["binance-futures","BNBUSDT",1751500845898,[[659.96,92.21],[659.95,22.09],[659.94,23.87],[659.93,24.16],[659.92,42.33]],[[659.97,1.46],[659.98,0.39],[660.0,6.65],[660.01,5.97],[660.02,17.97]]]
["binance-futures","BNBUSDT",1751500845954,[[660.01,37.65],[660.0,9.41],[659.98,18.68],[659.97,53.32],[659.96,46.4]],[[660.02,8.77],[660.03,0.05],[660.04,0.1],[660.05,77.01],[660.06,5.5]]]
["binance-futures","BNBUSDT",1751500845999,[[660.01,45.3],[660.0,9.41],[659.99,19.11],[659.98,19.51],[659.97,53.32]],[[660.02,8.77],[660.03,0.05],[660.04,4.56],[660.05,77.01],[660.06,0.96]]]
["binance-futures","BNBUSDT",1751500846057,[[660.01,63.58],[660.0,9.41],[659.99,18.5],[659.98,18.68],[659.97,46.69]],[[660.02,32.0],[660.03,0.05],[660.04,16.11],[660.05,76.98],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846108,[[660.01,63.58],[660.0,9.41],[659.99,18.5],[659.98,18.68],[659.97,46.69]],[[660.02,32.0],[660.03,3.09],[660.04,16.11],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846158,[[660.01,63.85],[660.0,9.41],[659.99,18.5],[659.98,18.68],[659.97,46.69]],[[660.02,32.0],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846213,[[660.01,65.31],[660.0,9.41],[659.99,18.5],[659.98,18.68],[659.97,46.69]],[[660.02,32.0],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846265,[[660.01,65.31],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.08],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846365,[[660.01,65.89],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.1],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846420,[[660.01,65.9],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.1],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846472,[[660.01,65.91],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.1],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846523,[[660.01,65.93],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.1],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846587,[[660.01,65.93],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.09],[660.03,3.09],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846771,[[660.01,65.93],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.01],[660.03,3.08],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846853,[[660.01,65.93],[660.0,9.41],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.04],[660.03,3.08],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500846891,[[660.01,65.93],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.04],[660.03,3.08],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847058,[[660.01,65.93],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,32.04],[660.03,3.07],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847120,[[660.01,65.88],[660.0,4.57],[659.99,14.56],[659.98,13.77],[659.97,46.69]],[[660.02,35.04],[660.03,3.07],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847171,[[660.01,65.97],[660.0,4.57],[659.99,14.56],[659.98,8.46],[659.97,41.38]],[[660.02,35.04],[660.03,0.03],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847221,[[660.01,65.97],[660.0,4.57],[659.99,14.56],[659.98,8.46],[659.97,41.38]],[[660.02,35.04],[660.03,0.03],[660.04,22.73],[660.05,78.9],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847386,[[660.01,66.01],[660.0,4.57],[659.99,14.56],[659.98,8.46],[659.97,41.38]],[[660.02,26.85],[660.03,0.03],[660.04,22.73],[660.05,78.9],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847427,[[660.01,66.04],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.85],[660.03,0.03],[660.04,22.73],[660.05,78.9],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847552,[[660.01,66.08],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.57],[660.03,0.03],[660.04,22.73],[660.05,78.9],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847606,[[660.01,66.08],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.66],[660.03,0.03],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847663,[[660.01,66.07],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.66],[660.03,0.03],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847782,[[660.01,66.07],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.66],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500847915,[[660.01,66.08],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.66],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500848008,[[660.01,66.1],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.66],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500848073,[[660.01,66.1],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,26.93],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,4.64]]]
["binance-futures","BNBUSDT",1751500848121,[[660.01,66.12],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,23.51],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500848174,[[660.01,66.17],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,23.51],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500848311,[[660.01,66.17],[660.0,9.48],[659.99,14.56],[659.98,18.68],[659.97,46.69]],[[660.02,23.51],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500848371,[[660.01,66.11],[660.0,4.57],[659.99,14.56],[659.98,13.77],[659.97,46.69]],[[660.02,23.51],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500848447,[[660.01,38.3],[660.0,4.57],[659.99,7.7],[659.98,13.77],[659.97,32.82]],[[660.02,50.71],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500848500,[[660.01,19.61],[660.0,0.11],[659.99,7.7],[659.98,4.0],[659.97,8.26]],[[660.02,57.37],[660.03,0.02],[660.04,22.73],[660.05,80.77],[660.06,13.55]]]
["binance-futures","BNBUSDT",1751500848553,[[660.01,2.61],[660.0,4.57],[659.98,4.0],[659.97,8.26]],[[660.02,58.08],[660.03,0.02],[660.04,22.73],[660.05,88.49],[660.06,18.86]]]
["binance-futures","BNBUSDT",1751500848608,[[660.01,2.88],[660.0,4.57],[659.98,4.0],[659.97,7.7],[659.92,27.67]],[[660.02,51.55],[660.03,0.02],[660.04,22.73],[660.05,88.49],[660.06,21.17]]]
["binance-futures","BNBUSDT",1751500848661,[[660.01,2.6],[660.0,4.57],[659.98,8.46],[659.97,7.7],[659.92,27.67]],[[660.02,53.09],[660.03,0.02],[660.04,23.28],[660.05,80.77],[660.06,21.17]]]
["binance-futures","BNBUSDT",1751500848712,[[660.01,2.63],[660.0,4.57],[659.98,8.46],[659.97,7.7],[659.93,19.34]],[[660.02,53.08],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,16.26]]]
["binance-futures","BNBUSDT",1751500848767,[[660.01,2.66],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,7.7]],[[660.02,53.45],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,16.26]]]
["binance-futures","BNBUSDT",1751500848810,[[660.01,2.64],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,7.7]],[[660.02,53.46],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,16.26]]]
["binance-futures","BNBUSDT",1751500848854,[[660.01,2.66],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,10.86]],[[660.02,56.49],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,16.26]]]
["binance-futures","BNBUSDT",1751500848915,[[660.01,2.66],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,10.86]],[[660.02,56.49],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849079,[[660.01,2.66],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,9.8]],[[660.02,59.03],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849309,[[660.01,2.68],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,9.8]],[[660.02,59.03],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849382,[[660.01,2.66],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,9.8]],[[660.02,59.03],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849434,[[660.01,2.66],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,9.8]],[[660.02,56.52],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849488,[[660.01,2.07],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,9.8]],[[660.02,56.58],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849540,[[660.01,2.07],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,9.8]],[[660.02,58.54],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849721,[[660.01,2.07],[660.0,4.57],[659.99,2.42],[659.98,8.46],[659.97,9.81]],[[660.02,58.54],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849809,[[660.01,2.09],[660.0,4.57],[659.99,2.43],[659.98,8.46],[659.97,2.37]],[[660.02,63.1],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849860,[[660.01,1.62],[660.0,4.57],[659.98,8.46],[659.97,2.37]],[[660.02,63.1],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849922,[[660.01,1.64],[660.0,4.57],[659.98,8.46],[659.97,2.37],[25.0,47.4]],[[660.02,63.1],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500849960,[[660.01,1.64],[660.0,4.57],[659.98,8.46],[659.97,2.37],[659.03,16.68]],[[660.02,63.1],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850077,[[660.01,1.62],[660.0,4.57],[659.98,8.46],[659.97,2.37],[659.8,15.82]],[[660.02,66.88],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850141,[[660.01,1.62],[660.0,4.57],[659.98,8.46],[659.97,2.37],[659.81,14.76]],[[660.02,66.91],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850192,[[660.01,1.64],[660.0,4.57],[659.98,8.46],[659.97,2.37],[659.81,14.76]],[[660.02,70.71],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850241,[[660.01,1.64],[660.0,4.57],[659.98,8.46],[659.97,2.37],[659.86,24.89]],[[660.02,70.71],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850283,[[660.01,1.68],[660.0,0.11],[659.98,8.46],[659.97,2.37],[659.94,11.54]],[[660.02,70.71],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850351,[[660.01,1.68],[660.0,0.11],[659.98,8.46],[659.97,2.37],[659.94,11.54]],[[660.02,70.75],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850402,[[660.01,1.77],[660.0,0.11],[659.98,8.46],[659.97,2.37],[659.94,11.54]],[[660.02,70.75],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850496,[[660.01,1.82],[660.0,0.11],[659.98,8.46],[659.97,2.37],[659.94,11.54]],[[660.02,70.76],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850580,[[660.01,1.82],[660.0,4.57],[659.98,8.46],[659.97,2.37],[659.94,11.54]],[[660.02,70.76],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850625,[[660.01,1.82],[660.0,4.57],[659.98,8.46],[659.97,2.37],[659.94,11.54]],[[660.02,70.73],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850721,[[660.01,1.83],[660.0,0.11],[659.98,8.46],[659.97,2.37],[659.94,11.54]],[[660.02,70.73],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850772,[[660.01,1.8],[660.0,0.11],[659.98,4.46],[659.97,0.27],[659.95,9.23]],[[660.02,71.07],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850810,[[660.01,1.8],[660.0,0.11],[659.98,4.46],[659.97,0.27],[659.95,4.32]],[[660.02,71.07],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850921,[[660.01,1.85],[660.0,0.11],[659.98,4.46],[659.97,0.27],[659.95,4.32]],[[660.02,72.22],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500850980,[[660.01,1.86],[660.0,0.11],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,72.22],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851033,[[660.01,1.92],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,72.22],[660.03,0.02],[660.04,23.28],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851090,[[660.01,1.93],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,72.22],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851192,[[660.01,1.86],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,72.23],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851295,[[660.01,1.87],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,72.23],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851354,[[660.01,1.97],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,72.23],[660.03,0.02],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851416,[[660.01,2.02],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,72.2],[660.03,0.01],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851465,[[660.01,2.04],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.95,9.23]],[[660.02,91.27],[660.03,0.01],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851688,[[660.01,2.04],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.96,4.5]],[[660.02,90.97],[660.03,0.01],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500851808,[[660.01,2.04],[660.0,4.57],[659.98,4.46],[659.97,2.27],[659.96,4.46]],[[660.02,90.97],[660.03,0.01],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852031,[[660.01,2.04],[660.0,0.11],[659.98,4.46],[659.97,2.27],[659.96,4.46]],[[660.02,90.97],[660.03,0.01],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852076,[[660.01,2.04],[660.0,0.11],[659.98,4.46],[659.97,2.27],[659.96,4.46]],[[660.02,96.36],[660.03,0.01],[660.04,22.73],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852134,[[660.01,2.02],[660.0,0.11],[659.98,4.46],[659.97,2.27],[659.96,4.46]],[[660.02,96.16],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852168,[[660.01,2.04],[660.0,0.11],[659.98,4.46],[659.97,2.27],[659.96,4.46]],[[660.02,96.16],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852228,[[660.01,2.05],[660.0,0.11],[659.98,4.46],[659.97,2.27],[659.96,4.46]],[[660.02,96.13],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852308,[[660.01,2.05],[660.0,0.11],[659.98,4.46],[659.97,2.27],[659.96,4.46]],[[660.02,96.13],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852359,[[660.01,268.71],[660.0,0.11],[659.98,4.46],[659.97,9.71],[659.96,4.46]],[[660.02,95.13],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852401,[[660.01,268.71],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,95.13],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852448,[[660.01,268.73],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,89.95],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,10.95]]]
["binance-futures","BNBUSDT",1751500852567,[[660.01,268.73],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,89.95],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500852613,[[660.01,268.72],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,90.03],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500852720,[[660.01,268.73],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,71.03],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500852831,[[660.01,268.73],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,71.07],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500853015,[[660.01,268.73],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,71.07],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500853071,[[660.01,268.73],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.59],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,8.64]]]
["binance-futures","BNBUSDT",1751500853279,[[660.01,268.71],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.59],[660.03,0.01],[660.04,22.74],[660.05,75.86],[660.06,9.06]]]
["binance-futures","BNBUSDT",1751500853456,[[660.01,288.68],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,51.89],[660.03,0.01],[660.04,11.19],[660.05,75.86],[660.06,5.37]]]
["binance-futures","BNBUSDT",1751500853516,[[660.01,288.96],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,51.89],[660.03,0.01],[660.04,11.19],[660.05,75.86],[660.06,5.37]]]
["binance-futures","BNBUSDT",1751500853571,[[660.01,288.98],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,51.2],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,5.37]]]
["binance-futures","BNBUSDT",1751500853625,[[660.01,288.98],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,51.04],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,9.32]]]
["binance-futures","BNBUSDT",1751500853677,[[660.01,288.97],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,51.82],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,9.32]]]
["binance-futures","BNBUSDT",1751500853916,[[660.01,288.97],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,51.82],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500854265,[[660.01,288.96],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,71.81],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500854345,[[660.01,289.25],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,71.82],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855146,[[660.01,289.21],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,68.78],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855201,[[660.01,289.26],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,14.62]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855251,[[660.01,289.26],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855282,[[660.01,289.25],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855362,[[660.01,289.27],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,67.88],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855414,[[660.01,289.27],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855469,[[660.01,289.27],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500855548,[[660.01,289.27],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500855607,[[660.01,289.25],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,11.66]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500855661,[[660.01,289.25],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,68.78],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500855953,[[660.01,269.25],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,11.66]],[[660.02,68.95],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856008,[[660.01,269.25],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,68.95],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856161,[[660.01,269.25],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,68.87],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856214,[[660.01,269.18],[660.0,0.12],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.56],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856267,[[660.01,269.14],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.56],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856380,[[660.01,269.22],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.56],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856520,[[660.01,269.22],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.59],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856605,[[660.01,269.2],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,14.62]],[[660.02,69.6],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856676,[[660.01,269.2],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,11.66]],[[660.02,69.6],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,11.21]]]
["binance-futures","BNBUSDT",1751500856707,[[660.01,269.2],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500856839,[[660.01,269.12],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,26.41],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500856871,[[660.01,269.12],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,9.41]]]
["binance-futures","BNBUSDT",1751500857041,[[660.01,269.11],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857171,[[660.01,269.1],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857221,[[660.01,269.05],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857283,[[660.01,269.07],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857376,[[660.01,269.06],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.6],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857431,[[660.01,269.06],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.65],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857481,[[660.01,269.08],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,14.62]],[[660.02,69.66],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857493,[[660.01,269.08],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,69.66],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857588,[[660.01,269.08],[660.0,0.11],[659.99,1.83],[659.98,9.37],[659.97,16.57]],[[660.02,69.58],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857642,[[660.01,269.08],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,11.66]],[[660.02,69.58],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857685,[[660.01,269.06],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,9.71]],[[660.02,69.58],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857697,[[660.01,269.11],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,14.62]],[[660.02,69.58],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857782,[[660.01,269.11],[660.0,0.11],[659.99,1.83],[659.98,4.46],[659.97,16.57]],[[660.02,69.43],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857849,[[660.01,294.0],[660.0,5.02],[659.99,6.74],[659.98,9.37],[659.97,18.72]],[[660.02,41.53],[660.03,0.01],[660.04,23.37],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857901,[[660.01,294.06],[660.0,5.02],[659.99,8.3],[659.98,9.37],[659.97,12.62]],[[660.02,49.42],[660.03,0.01],[660.04,11.19],[660.05,75.86],[660.06,12.45]]]
["binance-futures","BNBUSDT",1751500857951,[[660.01,294.06],[660.0,5.02],[659.99,8.3],[659.98,9.37],[659.97,17.0]],[[660.02,34.86],[660.03,0.01],[660.04,11.19],[660.05,75.86],[660.06,8.5]]]
["binance-futures","BNBUSDT",1751500858005,[[660.01,294.06],[660.0,5.02],[659.99,13.61],[659.98,14.68],[659.97,22.31]],[[660.02,34.83],[660.03,0.01],[660.04,4.57],[660.05,75.86],[660.06,8.5]]]
["binance-futures","BNBUSDT",1751500858060,[[660.01,294.06],[660.0,10.85],[659.99,10.22],[659.98,14.68],[659.97,22.31]],[[660.02,34.83],[660.03,0.01],[660.04,4.57],[660.05,75.86],[660.06,6.46]]]
["binance-futures","BNBUSDT",1751500858114,[[660.01,294.06],[660.0,10.85],[659.99,10.22],[659.98,14.68],[659.97,22.31]],[[660.02,34.83],[660.03,0.01],[660.04,4.57],[660.05,75.86],[660.06,5.46]]]
["binance-futures","BNBUSDT",1751500858171,[[660.01,294.06],[660.0,10.85],[659.99,10.22],[659.98,14.68],[659.97,22.31]],[[660.02,34.86],[660.03,0.01],[660.04,4.57],[660.05,75.86],[660.06,5.46]]]
["binance-futures","BNBUSDT",1751500858221,[[660.01,289.15],[660.0,5.94],[659.99,5.31],[659.98,9.77],[659.97,17.4]],[[660.02,34.78],[660.03,0.01],[660.04,4.57],[660.05,81.27],[660.06,5.46]]]
["binance-futures","BNBUSDT",1751500858267,[[660.01,289.15],[660.0,3.82],[659.99,5.31],[659.98,9.77],[659.97,17.4]],[[660.02,34.08],[660.03,0.01],[660.04,4.57],[660.05,81.27],[660.06,7.71]]]
["binance-futures","BNBUSDT",1751500858309,[[660.01,289.15],[660.0,3.82],[659.99,5.31],[659.98,9.77],[659.97,20.44]],[[660.02,34.78],[660.03,0.01],[660.04,4.57],[660.05,81.27],[660.06,7.71]]]
["binance-futures","BNBUSDT",1751500858379,[[660.01,289.15],[660.0,3.82],[659.99,5.31],[659.98,9.77],[659.97,20.44]],[[660.02,34.8],[660.03,0.01],[660.04,4.57],[660.05,81.27],[660.06,7.71]]]
["binance-futures","BNBUSDT",1751500858544,[[660.01,288.89],[660.0,3.82],[659.98,4.46],[659.97,15.13]],[[660.02,34.8],[660.03,0.01],[660.04,4.57],[660.05,81.27],[660.06,7.71]]]
["binance-futures","BNBUSDT",1751500858609,[[660.01,288.9],[660.0,2.39],[659.98,4.46],[659.97,10.75],[657.84,14.21]],[[660.02,34.8],[660.03,0.01],[660.04,0.11],[660.05,81.27],[660.06,7.71]]]
["binance-futures","BNBUSDT",1751500858614,[[660.01,288.9],[660.0,2.39],[659.98,4.46],[659.97,13.48],[657.84,14.21]],[[660.02,34.8],[660.03,0.01],[660.04,0.11],[660.05,81.27],[660.06,7.71]]]
["binance-futures","BNBUSDT",1751500858672,[[660.01,288.9],[660.0,2.39],[659.98,4.46],[659.97,13.48],[659.87,40.82]],[[660.02,34.8],[660.03,0.01],[660.04,0.11],[660.05,81.27],[660.06,7.71]]]
["binance-futures","BNBUSDT",1751500858829,[[660.06,106.06],[660.05,30.76],[660.04,32.46],[660.03,19.26],[660.02,59.0]],[[660.07,3.55],[660.08,4.64],[660.09,7.62],[660.1,14.27],[660.11,7.2]]]
["binance-futures","BNBUSDT",1751500858879,[[660.07,117.39],[660.06,43.34],[660.05,19.25],[660.04,36.99],[660.03,19.26]],[[660.08,4.6],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.21]]]
["binance-futures","BNBUSDT",1751500858930,[[660.07,117.89],[660.06,43.54],[660.05,19.25],[660.04,36.99],[660.03,19.26]],[[660.08,7.33],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500858980,[[660.07,117.89],[660.06,44.14],[660.05,19.25],[660.04,36.99],[660.03,19.26]],[[660.08,7.33],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859028,[[660.07,117.89],[660.06,37.22],[660.05,19.25],[660.04,36.99],[660.03,19.26]],[[660.08,7.33],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859083,[[660.07,118.08],[660.06,37.22],[660.05,19.25],[660.04,42.3],[660.03,24.57]],[[660.08,7.33],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859142,[[660.07,114.58],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,7.33],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859182,[[660.07,114.6],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,7.33],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859244,[[660.07,115.07],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,7.63],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859292,[[660.07,115.17],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,7.63],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500859347,[[660.07,115.19],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,7.63],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500859371,[[660.07,115.19],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,7.72],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500859439,[[660.07,115.19],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,7.75],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500859525,[[660.07,115.23],[660.06,37.22],[660.05,24.16],[660.04,42.3],[660.03,29.48]],[[660.08,10.26],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500859587,[[660.07,115.23],[660.06,37.22],[660.05,24.16],[660.04,36.99],[660.03,24.17]],[[660.08,10.26],[660.09,2.33],[660.1,11.2],[660.11,3.22],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859665,[[660.07,115.23],[660.06,37.22],[660.05,19.25],[660.04,36.99],[660.03,19.26]],[[660.08,10.26],[660.09,2.33],[660.1,11.2],[660.11,3.22],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859716,[[660.07,115.24],[660.06,37.22],[660.05,24.56],[660.04,47.21],[660.03,24.57]],[[660.08,10.26],[660.09,2.33],[660.1,11.2],[660.11,3.22],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859816,[[660.07,114.32],[660.06,37.22],[660.05,24.56],[660.04,47.21],[660.03,24.57]],[[660.08,10.23],[660.09,2.33],[660.1,11.2],[660.11,3.22],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859895,[[660.07,114.32],[660.06,37.22],[660.05,24.56],[660.04,47.21],[660.03,24.57]],[[660.08,10.84],[660.09,2.33],[660.1,11.2],[660.11,3.22],[660.12,0.17]]]
["binance-futures","BNBUSDT",1751500859935,[[660.07,114.32],[660.06,37.22],[660.05,24.56],[660.04,47.21],[660.03,24.57]],[[660.08,10.84],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500860011,[[660.07,114.33],[660.06,37.22],[660.05,24.56],[660.04,47.21],[660.03,24.57]],[[660.08,8.31],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500860114,[[660.07,114.7],[660.06,37.22],[660.05,24.56],[660.04,47.21],[660.03,24.57]],[[660.08,8.31],[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,3.19]]]
["binance-futures","BNBUSDT",1751500860166,[[660.08,13.13],[660.07,114.7],[660.06,37.22],[660.05,24.56],[660.04,47.21]],[[660.09,2.33],[660.1,11.2],[660.11,0.2],[660.12,0.17],[660.13,5.25]]]
["binance-futures","BNBUSDT",1751500860217,[[660.09,129.4],[660.08,57.47],[660.07,38.93],[660.06,40.12],[660.05,24.56]],[[660.1,11.19],[660.11,0.2],[660.12,0.16],[660.13,2.23],[660.14,3.7]]]
["binance-futures","BNBUSDT",1751500860271,[[660.13,97.5],[660.12,33.72],[660.11,7.42],[660.1,34.53],[660.09,53.53]],[[660.14,8.47],[660.16,3.79],[660.17,0.17],[660.18,9.89],[660.19,0.4]]]
["binance-futures","BNBUSDT",1751500860321,[[660.13,85.88],[660.12,16.82],[660.11,7.42],[660.1,34.53],[660.09,42.65]],[[660.14,19.86],[660.16,3.79],[660.17,0.15],[660.18,8.86],[660.19,0.4]]]
["binance-futures","BNBUSDT",1751500860375,[[660.13,104.02],[660.12,16.82],[660.11,7.42],[660.1,34.53],[660.09,47.56]],[[660.14,19.86],[660.16,0.76],[660.17,3.17],[660.18,6.73],[660.19,0.4]]]
["binance-futures","BNBUSDT",1751500860426,[[660.13,104.73],[660.12,16.82],[660.11,7.42],[660.1,34.53],[660.09,47.56]],[[660.14,20.02],[660.16,0.76],[660.17,3.17],[660.18,6.73],[660.19,0.4]]]
["binance-futures","BNBUSDT",1751500860477,[[660.13,104.78],[660.12,16.82],[660.11,7.42],[660.1,34.53],[660.09,47.56]],[[660.14,23.81],[660.16,0.76],[660.17,3.17],[660.18,11.73],[660.19,0.4]]]
["binance-futures","BNBUSDT",1751500860532,[[660.13,105.06],[660.12,16.82],[660.11,7.42],[660.1,34.53],[660.09,42.65]],[[660.14,23.81],[660.16,0.76],[660.17,3.17],[660.18,11.73],[660.19,0.4]]]
["binance-futures","BNBUSDT",1751500860586,[[660.13,105.09],[660.12,16.82],[660.11,7.42],[660.1,34.53],[660.09,42.65]],[[660.14,28.37],[660.16,0.76],[660.17,3.17],[660.18,11.73],[660.19,0.4]]]
["binance-futures","BNBUSDT",1751500860627,[[660.14,99.38],[660.13,51.73],[660.12,5.17],[660.11,7.42],[660.1,39.44]],[[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.36],[660.2,4.81]]]
["binance-futures","BNBUSDT",1751500860690,[[660.14,104.41],[660.13,51.53],[660.12,5.17],[660.11,7.42],[660.1,39.44]],[[660.15,2.95],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500860743,[[660.14,104.88],[660.13,51.53],[660.12,5.17],[660.11,7.42],[660.1,39.44]],[[660.15,7.46],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500860847,[[660.14,105.08],[660.13,51.33],[660.12,5.17],[660.11,7.42],[660.1,39.44]],[[660.15,9.0],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500860891,[[660.14,105.69],[660.13,50.72],[660.12,5.17],[660.11,7.42],[660.1,39.44]],[[660.15,9.0],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500860947,[[660.14,106.08],[660.13,50.39],[660.12,5.17],[660.11,7.42],[660.1,39.44]],[[660.15,13.64],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500861001,[[660.14,106.13],[660.13,50.39],[660.12,9.51],[660.11,7.42],[660.1,39.44]],[[660.15,13.64],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500861053,[[660.14,106.17],[660.13,50.39],[660.12,9.51],[660.11,7.42],[660.1,39.44]],[[660.15,21.95],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500861098,[[660.14,113.04],[660.13,50.39],[660.12,9.51],[660.11,7.42],[660.1,39.44]],[[660.15,23.11],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500861197,[[660.14,113.04],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,39.44]],[[660.15,27.63],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500861254,[[660.14,113.31],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,39.44]],[[660.15,32.19],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500861306,[[660.14,113.32],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,39.44]],[[660.15,36.71],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.32]]]
["binance-futures","BNBUSDT",1751500861365,[[660.14,113.32],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,39.44]],[[660.15,36.71],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500861414,[[660.14,113.32],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,32.19],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500861474,[[660.14,113.32],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,29.55],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500861521,[[660.14,113.38],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,29.57],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500861632,[[660.14,113.38],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,29.57],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500861660,[[660.14,113.38],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,29.57],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.57]]]
["binance-futures","BNBUSDT",1751500861745,[[660.14,113.38],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,31.47],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,0.57]]]
["binance-futures","BNBUSDT",1751500861801,[[660.14,113.38],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,26.95],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500861849,[[660.14,113.4],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,22.41],[660.16,0.76],[660.17,0.15],[660.18,3.35],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500861902,[[660.14,113.4],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.87],[660.16,0.68],[660.17,0.15],[660.18,3.27],[660.19,0.57]]]
["binance-futures","BNBUSDT",1751500861950,[[660.14,113.4],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.87],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,0.57]]]
["binance-futures","BNBUSDT",1751500862014,[[660.14,113.4],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.86],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,0.57]]]
["binance-futures","BNBUSDT",1751500862061,[[660.14,113.4],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.86],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862116,[[660.14,113.43],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.86],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862343,[[660.14,113.44],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.86],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862383,[[660.14,113.44],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,13.32],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862446,[[660.14,113.44],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.84],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862495,[[660.14,113.49],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.84],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862539,[[660.14,112.19],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,17.83],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862601,[[660.14,137.15],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,13.4],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862651,[[660.14,136.91],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,5.77],[660.16,0.54],[660.17,0.15],[660.18,3.27],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862754,[[660.14,136.91],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,5.84],[660.16,0.54],[660.17,0.15],[660.18,8.7],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862821,[[660.14,136.97],[660.13,46.79],[660.12,9.51],[660.11,7.42],[660.1,34.53]],[[660.15,5.82],[660.16,0.54],[660.17,0.15],[660.18,8.7],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500862872,[[660.14,136.97],[660.13,46.79],[660.12,9.51],[660.11,7.43],[660.1,34.53]],[[660.15,5.75],[660.16,0.54],[660.17,0.15],[660.18,8.7],[660.19,3.29]]]
["binance-futures","BNBUSDT",1751500863090,[[660.14,136.97],[660.13,46.79],[660.12,9.51],[660.11,7.43],[660.1,34.53]],[[660.15,4.31],[660.16,0.54],[660.17,0.15],[660.18,8.7],[660.19,0.57]]]
["binance-futures","BNBUSDT",1751500863159,[[660.13,11.98],[660.12,5.43],[660.11,3.18],[660.1,10.87]],[[660.14,93.52],[660.15,31.83],[660.16,5.97],[660.17,0.15],[660.18,8.7]]]
["binance-futures","BNBUSDT",1751500863207,[[660.13,4.08],[660.11,2.64],[660.1,9.43],[660.09,8.43],[660.07,15.77]],[[660.14,93.52],[660.15,35.05],[660.16,5.97],[660.17,0.15],[660.18,8.7]]]
["binance-futures","BNBUSDT",1751500863257,[[660.11,13.15],[660.1,5.17],[660.09,6.37],[660.08,18.57],[660.07,13.5]],[[660.12,44.48],[660.13,24.16],[660.14,68.4],[660.15,26.6],[660.16,5.97]]]
["binance-futures","BNBUSDT",1751500863314,[[660.11,13.49],[660.1,5.17],[660.09,6.77],[660.08,18.56],[660.07,13.5]],[[660.12,44.54],[660.13,24.16],[660.14,68.4],[660.15,25.6],[660.16,5.97]]]
["binance-futures","BNBUSDT",1751500863363,[[660.11,13.49],[660.1,5.17],[660.09,7.17],[660.08,18.56],[660.07,13.5]],[[660.12,44.54],[660.13,24.16],[660.14,68.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863419,[[660.11,61.96],[660.1,5.17],[660.09,19.73],[660.08,23.87],[660.07,23.72]],[[660.12,24.31],[660.13,0.26],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863471,[[660.11,61.96],[660.1,5.17],[660.09,19.73],[660.08,23.87],[660.07,23.72]],[[660.12,24.31],[660.13,0.26],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863521,[[660.11,62.26],[660.1,5.37],[660.09,19.33],[660.08,23.87],[660.07,23.72]],[[660.12,24.34],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863571,[[660.11,62.26],[660.1,17.3],[660.09,12.57],[660.08,23.87],[660.07,28.06]],[[660.12,24.34],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863613,[[660.11,62.33],[660.1,18.1],[660.09,11.77],[660.08,23.87],[660.07,28.06]],[[660.12,24.36],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863680,[[660.11,60.52],[660.1,6.36],[660.09,11.77],[660.08,18.56],[660.07,22.75]],[[660.12,24.36],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863710,[[660.11,55.44],[660.1,6.36],[660.09,6.86],[660.08,18.56],[660.07,17.84]],[[660.12,24.34],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863772,[[660.11,55.44],[660.1,6.36],[660.09,13.17],[660.08,23.47],[660.07,17.84]],[[660.12,27.19],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863834,[[660.11,55.44],[660.1,6.36],[660.09,13.17],[660.08,23.47],[660.07,17.84]],[[660.12,24.36],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863884,[[660.11,55.44],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.84]],[[660.12,27.18],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751500863924,[[660.11,55.56],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.53],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,11.02]]]
["binance-futures","BNBUSDT",1751500864044,[[660.11,55.5],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.53],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,11.02]]]
["binance-futures","BNBUSDT",1751500864085,[[660.11,55.48],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.53],[660.13,9.2],[660.14,64.4],[660.15,25.6],[660.16,11.02]]]
["binance-futures","BNBUSDT",1751500864264,[[660.11,55.49],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.53],[660.13,12.22],[660.14,64.4],[660.15,25.6],[660.16,8.0]]]
["binance-futures","BNBUSDT",1751500864368,[[660.11,55.49],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.04],[660.13,0.26],[660.14,64.4],[660.15,23.38],[660.16,8.0]]]
["binance-futures","BNBUSDT",1751500864475,[[660.11,56.41],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,16.14],[660.13,0.26],[660.14,64.4],[660.15,23.38],[660.16,8.0]]]
["binance-futures","BNBUSDT",1751500864528,[[660.11,56.41],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.69],[660.13,0.26],[660.14,64.4],[660.15,23.38],[660.16,8.0]]]
["binance-futures","BNBUSDT",1751500864577,[[660.11,56.42],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.71],[660.13,0.26],[660.14,64.4],[660.15,25.64],[660.16,8.0]]]
["binance-futures","BNBUSDT",1751500864627,[[660.11,56.42],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,24.71],[660.13,0.26],[660.14,64.4],[660.15,25.64],[660.16,7.98]]]
["binance-futures","BNBUSDT",1751500864691,[[660.11,56.38],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,16.81],[660.13,0.26],[660.14,64.4],[660.15,25.64],[660.16,7.98]]]
["binance-futures","BNBUSDT",1751500864804,[[660.11,61.84],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,16.81],[660.13,0.26],[660.14,64.4],[660.15,25.64],[660.16,7.98]]]
["binance-futures","BNBUSDT",1751500864864,[[660.11,61.86],[660.1,6.36],[660.09,13.17],[660.08,23.47],[660.07,17.72]],[[660.12,7.41],[660.14,64.4],[660.15,3.38],[660.16,7.99],[660.18,6.81]]]
["binance-futures","BNBUSDT",1751500864919,[[660.11,61.86],[660.1,6.36],[660.09,13.17],[660.08,23.47],[660.07,17.72]],[[660.12,7.41],[660.14,67.42],[660.15,3.38],[660.16,7.99],[660.18,6.81]]]
["binance-futures","BNBUSDT",1751500864971,[[660.11,60.94],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,15.52],[660.14,67.42],[660.15,3.38],[660.16,7.99],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865026,[[660.11,60.94],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,15.55],[660.14,64.4],[660.15,5.62],[660.16,7.99],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865131,[[660.11,60.94],[660.1,6.36],[660.09,13.17],[660.08,18.56],[660.07,17.72]],[[660.12,15.55],[660.14,64.4],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865234,[[660.11,65.86],[660.1,6.36],[660.09,13.17],[660.08,10.34],[660.07,17.72]],[[660.12,5.43],[660.14,64.4],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865285,[[660.11,65.86],[660.1,6.36],[660.09,13.17],[660.08,5.43],[660.07,17.7]],[[660.12,5.69],[660.14,64.4],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865341,[[660.11,65.86],[660.1,6.36],[660.09,11.05],[660.08,10.34],[660.07,17.7]],[[660.12,5.72],[660.14,64.4],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865395,[[660.11,65.85],[660.1,6.36],[660.09,11.05],[660.08,10.34],[660.07,17.7]],[[660.12,5.46],[660.14,64.4],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865451,[[660.11,65.85],[660.1,6.36],[660.09,11.05],[660.08,5.43],[660.07,17.7]],[[660.12,5.46],[660.14,64.4],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865550,[[660.11,65.86],[660.1,6.36],[660.09,11.05],[660.08,5.43],[660.07,17.7]],[[660.12,5.55],[660.14,64.4],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865611,[[660.11,65.87],[660.1,6.36],[660.09,11.05],[660.08,5.43],[660.07,17.7]],[[660.12,5.83],[660.14,64.74],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500865654,[[660.11,65.87],[660.1,6.36],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,5.83],[660.14,64.74],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866008,[[660.11,64.96],[660.1,6.36],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,5.83],[660.14,64.74],[660.15,5.62],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866125,[[660.11,64.96],[660.1,6.36],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,5.83],[660.14,64.74],[660.15,3.38],[660.16,11.01],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866234,[[660.11,64.96],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,5.83],[660.14,64.74],[660.15,6.4],[660.16,7.99],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866283,[[660.11,65.01],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,5.83],[660.14,64.74],[660.15,8.64],[660.16,7.99],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866319,[[660.11,65.01],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,13.71],[660.14,64.74],[660.15,8.64],[660.16,7.99],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866371,[[660.11,65.01],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,13.71],[660.14,64.75],[660.15,8.64],[660.16,7.99],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866506,[[660.11,89.98],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,13.73],[660.14,64.75],[660.15,8.64],[660.16,7.99],[660.18,10.24]]]
["binance-futures","BNBUSDT",1751500866561,[[660.11,89.09],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.24],[660.14,64.75],[660.15,8.64],[660.16,7.99],[660.17,0.11]]]
["binance-futures","BNBUSDT",1751500866718,[[660.11,90.01],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.24],[660.13,10.67],[660.14,64.75],[660.15,8.64],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500866773,[[660.11,85.09],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.24],[660.13,10.67],[660.14,67.77],[660.15,5.62],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500866828,[[660.11,86.01],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,10.54],[660.14,67.77],[660.15,3.38],[660.16,7.99],[660.18,6.81]]]
["binance-futures","BNBUSDT",1751500866881,[[660.11,86.01],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.23],[660.14,67.77],[660.15,3.38],[660.16,7.99],[660.18,6.81]]]
["binance-futures","BNBUSDT",1751500866984,[[660.11,86.02],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.22],[660.14,67.77],[660.15,3.38],[660.16,7.99],[660.18,6.81]]]
["binance-futures","BNBUSDT",1751500867043,[[660.11,86.02],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.09],[660.14,67.77],[660.15,5.62],[660.16,7.99],[660.18,6.81]]]
["binance-futures","BNBUSDT",1751500867087,[[660.11,86.02],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.09],[660.14,67.77],[660.15,3.38],[660.16,7.99],[660.18,10.62]]]
["binance-futures","BNBUSDT",1751500867139,[[660.11,86.01],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.04],[660.14,67.77],[660.15,3.38],[660.16,7.99],[660.17,3.14]]]
["binance-futures","BNBUSDT",1751500867201,[[660.11,86.03],[660.1,6.16],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.04],[660.14,67.77],[660.15,6.07],[660.16,7.99],[660.17,3.14]]]
["binance-futures","BNBUSDT",1751500867241,[[660.11,86.03],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.04],[660.14,67.77],[660.15,6.07],[660.16,7.99],[660.17,3.14]]]
["binance-futures","BNBUSDT",1751500867315,[[660.11,86.04],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,15.93],[660.14,67.77],[660.15,6.07],[660.16,7.99],[660.17,3.14]]]
["binance-futures","BNBUSDT",1751500867404,[[660.11,86.01],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,15.9],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500867471,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,15.88],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500867533,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,15.99],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500867581,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.05],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500867686,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.05],[660.13,3.02],[660.14,64.75],[660.15,3.38],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500867741,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.05],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500867812,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.01],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500867997,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.0],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500868059,[[660.11,86.05],[660.1,5.96],[660.09,11.05],[660.08,5.43],[660.07,17.69]],[[660.12,16.22],[660.13,3.02],[660.14,64.75],[660.15,6.07],[660.16,7.99]]]
["binance-futures","BNBUSDT",1751500868218,[[660.11,18.17],[660.1,6.02],[660.09,0.01],[660.08,0.26],[660.07,0.09]],[[660.12,61.46],[660.13,10.22],[660.14,10.69],[660.15,6.8],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500868264,[[660.11,18.17],[660.1,5.82],[660.09,0.01],[660.08,0.26],[660.07,8.35]],[[660.12,61.76],[660.13,2.22],[660.14,5.78],[660.15,6.8],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868315,[[660.11,26.07],[660.1,5.62],[660.09,0.01],[660.08,2.49],[660.07,8.35]],[[660.12,61.47],[660.14,5.78],[660.15,7.97],[660.16,8.99],[660.17,8.05]]]
["binance-futures","BNBUSDT",1751500868368,[[660.11,26.1],[660.1,5.43],[660.09,0.01],[660.08,2.49],[660.07,8.35]],[[660.12,61.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868406,[[660.11,18.2],[660.1,5.43],[660.09,6.64],[660.08,2.49],[660.07,8.35]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868472,[[660.11,18.2],[660.1,5.43],[660.09,6.64],[660.08,2.49],[660.07,8.35]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868526,[[660.11,18.21],[660.1,9.45],[660.09,6.64],[660.08,0.26],[660.07,8.35]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868573,[[660.11,18.21],[660.1,9.45],[660.09,6.64],[660.08,0.26],[660.07,8.35]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868624,[[660.11,18.21],[660.1,9.45],[660.09,6.64],[660.08,0.26],[660.07,12.7]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868734,[[660.11,18.23],[660.1,9.45],[660.09,6.64],[660.08,0.26],[660.07,12.7]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868791,[[660.11,18.19],[660.1,5.49],[660.09,6.64],[660.08,0.26],[660.07,12.7]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868900,[[660.11,18.19],[660.1,9.25],[660.09,6.64],[660.08,0.26],[660.07,12.7]],[[660.12,67.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500868953,[[660.11,18.53],[660.1,9.82],[660.09,6.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869214,[[660.11,18.52],[660.1,9.82],[660.09,6.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869258,[[660.11,18.52],[660.1,11.38],[660.09,6.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.79],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869330,[[660.11,18.59],[660.1,11.38],[660.09,6.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.78],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869372,[[660.11,18.59],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.8],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869472,[[660.11,18.59],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.78],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869603,[[660.11,18.6],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.78],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869771,[[660.11,18.6],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.73],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869826,[[660.11,18.6],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.77],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500869926,[[660.11,18.59],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,61.73],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870049,[[660.11,18.59],[660.1,6.06],[660.09,6.64],[660.08,0.83],[660.07,20.34]],[[660.12,64.74],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870100,[[660.11,18.59],[660.1,6.06],[660.09,6.64],[660.08,0.83],[660.07,20.34]],[[660.12,64.74],[660.13,1.66],[660.14,5.78],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870132,[[660.11,18.59],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,64.74],[660.13,1.66],[660.14,5.85],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870201,[[660.11,18.59],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,64.74],[660.13,1.66],[660.14,5.85],[660.15,12.88],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870330,[[660.11,18.55],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,64.58],[660.13,1.66],[660.14,5.85],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870421,[[660.11,18.56],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,64.58],[660.13,1.66],[660.14,5.85],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870516,[[660.11,18.56],[660.1,6.06],[660.09,10.64],[660.08,0.83],[660.07,20.34]],[[660.12,64.66],[660.13,1.66],[660.14,10.76],[660.15,7.97],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500870571,[[660.11,18.59],[660.1,5.49],[660.09,6.64],[660.08,0.83],[660.07,12.08]],[[660.12,64.68],[660.13,1.66],[660.14,10.76],[660.15,7.97],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500870621,[[660.11,18.61],[660.1,9.24],[660.09,6.64],[660.08,0.26],[660.07,12.08]],[[660.12,64.68],[660.13,1.66],[660.14,10.69],[660.15,7.97],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500870671,[[660.11,18.61],[660.1,5.49],[660.09,6.64],[660.08,0.26],[660.07,12.08]],[[660.12,64.68],[660.13,1.66],[660.14,10.69],[660.15,7.97],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500870717,[[660.11,18.61],[660.1,5.49],[660.09,6.64],[660.08,0.26],[660.07,12.08]],[[660.12,64.68],[660.13,1.66],[660.14,10.69],[660.15,7.97],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500870826,[[660.11,18.27],[660.1,5.49],[660.09,0.01],[660.08,2.63],[660.07,12.08]],[[660.12,64.68],[660.13,1.66],[660.14,10.69],[660.15,7.97],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500870871,[[660.11,18.27],[660.1,5.49],[660.09,0.01],[660.08,2.63],[660.07,12.08]],[[660.12,64.68],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.99]]]
["binance-futures","BNBUSDT",1751500870942,[[660.11,18.27],[660.1,5.49],[660.09,0.01],[660.08,2.63],[660.07,12.08]],[[660.12,64.68],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.97]]]
["binance-futures","BNBUSDT",1751500871007,[[660.11,17.72],[660.1,0.06],[660.09,0.01],[660.07,0.09]],[[660.12,65.68],[660.13,6.57],[660.14,5.78],[660.15,12.88],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871059,[[660.11,17.72],[660.1,0.06],[660.09,0.01],[660.07,0.09],[660.05,4.88]],[[660.12,70.66],[660.13,6.57],[660.14,5.78],[660.15,12.88],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871112,[[660.11,17.72],[660.1,0.06],[660.09,0.01],[660.07,0.09],[660.05,10.3]],[[660.12,70.68],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,8.97]]]
["binance-futures","BNBUSDT",1751500871172,[[660.11,17.72],[660.1,0.06],[660.09,0.01],[660.07,0.09],[660.05,10.3]],[[660.12,70.68],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,13.88]]]
["binance-futures","BNBUSDT",1751500871219,[[660.11,17.73],[660.1,5.49],[660.09,0.01],[660.07,0.09],[660.05,10.3]],[[660.12,70.68],[660.13,1.66],[660.14,5.78],[660.15,7.97],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500871273,[[660.11,42.7],[660.1,5.49],[660.09,0.01],[660.07,0.66],[660.06,5.78]],[[660.12,64.36],[660.13,1.66],[660.14,5.78],[660.15,9.73],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500871301,[[660.11,42.7],[660.1,5.49],[660.09,0.01],[660.07,8.3],[660.06,5.78]],[[660.12,64.36],[660.13,1.66],[660.14,5.78],[660.15,9.0],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871335,[[660.11,42.7],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,64.36],[660.13,1.66],[660.14,5.78],[660.15,7.24],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871437,[[660.11,42.72],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,62.51],[660.13,1.66],[660.14,5.78],[660.15,7.24],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871487,[[660.11,44.01],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,63.03],[660.13,1.66],[660.14,5.78],[660.15,7.24],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871543,[[660.11,44.03],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,51.97],[660.13,1.66],[660.14,5.78],[660.15,7.24],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871591,[[660.11,64.03],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,30.1],[660.14,5.78],[660.15,7.24],[660.16,7.97],[660.21,7.08]]]
["binance-futures","BNBUSDT",1751500871647,[[660.11,64.03],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,24.92],[660.14,5.78],[660.15,7.24],[660.16,7.97],[660.18,16.75]]]
["binance-futures","BNBUSDT",1751500871700,[[660.11,64.03],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,25.01],[660.13,1.55],[660.14,5.78],[660.15,7.28],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871751,[[660.11,64.02],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,25.0],[660.13,1.55],[660.14,5.78],[660.15,7.19],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871777,[[660.11,64.02],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.3]],[[660.12,25.09],[660.13,1.55],[660.14,5.78],[660.15,7.19],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500871834,[[660.11,64.02],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.09],[660.13,1.55],[660.14,5.78],[660.15,7.19],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872031,[[660.11,64.02],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.32],[660.13,1.55],[660.14,5.78],[660.15,7.19],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872073,[[660.11,64.02],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.24],[660.13,1.55],[660.14,5.78],[660.15,7.19],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872222,[[660.11,64.07],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.24],[660.13,1.55],[660.14,5.78],[660.15,7.19],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872291,[[660.11,64.39],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.24],[660.13,1.55],[660.14,5.78],[660.15,7.19],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872367,[[660.11,64.39],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.24],[660.13,1.55],[660.14,5.78],[660.15,6.02],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872390,[[660.11,64.39],[660.1,5.49],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.23],[660.13,1.55],[660.14,5.78],[660.15,6.02],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872507,[[660.11,64.39],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.23],[660.13,1.55],[660.14,7.22],[660.15,6.02],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872581,[[660.11,64.05],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.31],[660.13,1.55],[660.14,7.22],[660.15,6.02],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872632,[[660.11,64.05],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.31],[660.13,1.55],[660.14,7.22],[660.15,5.98],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872691,[[660.11,64.05],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,25.31],[660.13,1.55],[660.14,7.22],[660.15,5.98],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872815,[[660.11,64.05],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,22.29],[660.13,4.57],[660.14,7.22],[660.15,5.98],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500872869,[[660.11,64.03],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,26.55],[660.13,4.57],[660.14,7.22],[660.15,5.98],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873038,[[660.11,64.37],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,14.59],[660.13,3.02],[660.14,7.22],[660.15,3.29],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873133,[[660.11,64.37],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,11.56],[660.13,4.6],[660.14,7.22],[660.15,6.11],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873193,[[660.11,64.37],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,11.6],[660.13,4.6],[660.14,7.22],[660.15,9.14],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873246,[[660.11,64.38],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,11.7],[660.13,4.6],[660.14,7.22],[660.15,9.14],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873275,[[660.11,64.42],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,11.7],[660.13,4.6],[660.14,7.22],[660.15,9.14],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873507,[[660.11,64.43],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,11.81],[660.13,4.6],[660.14,7.22],[660.15,9.14],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873545,[[660.11,64.43],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,17.49],[660.13,4.6],[660.14,7.22],[660.15,9.14],[660.16,7.97]]]
["binance-futures","BNBUSDT",1751500873593,[[660.11,64.43],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,23.28],[660.13,4.6],[660.14,7.22],[660.15,14.05],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500873648,[[660.11,64.43],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,23.28],[660.13,4.6],[660.14,7.22],[660.15,15.91],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500873714,[[660.11,64.43],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,23.28],[660.13,3.02],[660.14,7.22],[660.15,15.91],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500873770,[[660.11,63.51],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,23.25],[660.13,5.79],[660.14,7.22],[660.15,15.91],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500873788,[[660.11,63.51],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.86],[660.13,5.79],[660.14,7.22],[660.15,15.91],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500873876,[[660.11,63.51],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,30.29],[660.13,5.79],[660.14,7.22],[660.15,15.91],[660.16,12.88]]]
["binance-futures","BNBUSDT",1751500874035,[[660.11,63.51],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.93],[660.13,5.79],[660.14,7.31],[660.15,15.91],[660.16,12.97]]]
["binance-futures","BNBUSDT",1751500874134,[[660.11,64.4],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,25.63],[660.13,5.79],[660.14,7.31],[660.15,11.0],[660.16,8.06]]]
["binance-futures","BNBUSDT",1751500874191,[[660.11,64.4],[660.1,41.71],[660.09,0.01],[660.08,7.02],[660.07,13.44]],[[660.12,25.6],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.06]]]
["binance-futures","BNBUSDT",1751500874238,[[660.11,64.46],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,18.75]],[[660.12,25.59],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.06]]]
["binance-futures","BNBUSDT",1751500874289,[[660.11,64.42],[660.1,41.71],[660.09,0.01],[660.08,4.95],[660.07,13.84]],[[660.12,26.62],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.06]]]
["binance-futures","BNBUSDT",1751500874401,[[660.11,64.42],[660.1,41.71],[660.09,0.01],[660.08,4.95],[660.07,8.53]],[[660.12,26.62],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.06]]]
["binance-futures","BNBUSDT",1751500874456,[[660.11,64.45],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,26.62],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.06]]]
["binance-futures","BNBUSDT",1751500874620,[[660.11,64.15],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,26.62],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,12.97]]]
["binance-futures","BNBUSDT",1751500874681,[[660.11,63.23],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,46.64],[660.13,5.06],[660.14,7.31],[660.15,11.02],[660.16,12.97]]]
["binance-futures","BNBUSDT",1751500874781,[[660.11,63.23],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,46.68],[660.13,5.06],[660.14,7.31],[660.15,11.02],[660.16,12.97]]]
["binance-futures","BNBUSDT",1751500874933,[[660.11,63.23],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,46.67],[660.13,5.06],[660.14,7.31],[660.15,11.02],[660.16,12.97]]]
["binance-futures","BNBUSDT",1751500874987,[[660.11,63.23],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,46.67],[660.13,5.06],[660.14,7.31],[660.15,11.02],[660.16,8.06]]]
["binance-futures","BNBUSDT",1751500875049,[[660.11,63.23],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,40.97],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875076,[[660.11,63.23],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,40.97],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875133,[[660.11,63.23],[660.1,41.71],[660.09,4.92],[660.08,7.02],[660.07,18.75]],[[660.12,40.97],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875199,[[660.11,63.57],[660.1,41.71],[660.09,4.92],[660.08,10.35],[660.07,18.75]],[[660.12,40.97],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875224,[[660.11,63.58],[660.1,41.71],[660.09,4.92],[660.08,10.35],[660.07,18.75]],[[660.12,40.93],[660.13,5.06],[660.14,7.31],[660.15,9.14],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875364,[[660.11,63.58],[660.1,41.71],[660.09,4.92],[660.08,10.35],[660.07,18.75]],[[660.12,40.93],[660.13,5.06],[660.14,7.31],[660.15,9.07],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875432,[[660.11,64.5],[660.1,41.71],[660.09,4.92],[660.08,10.35],[660.07,18.75]],[[660.12,25.95],[660.13,5.06],[660.14,7.31],[660.15,9.07],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875485,[[660.11,64.51],[660.1,41.71],[660.09,4.92],[660.08,10.35],[660.07,18.75]],[[660.12,25.95],[660.13,5.06],[660.14,7.31],[660.15,9.07],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875634,[[660.11,64.46],[660.1,41.71],[660.09,0.01],[660.08,5.44],[660.07,13.84]],[[660.12,20.93],[660.13,5.06],[660.14,7.31],[660.15,9.07],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500875704,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,18.66],[660.13,5.06],[660.14,7.31],[660.15,9.07],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876058,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,18.73],[660.13,5.06],[660.14,7.31],[660.15,9.07],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876114,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,18.73],[660.13,5.06],[660.14,7.31],[660.15,6.04],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876294,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,18.72],[660.13,5.06],[660.14,7.31],[660.15,6.04],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876525,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,19.06],[660.13,5.06],[660.14,7.31],[660.15,6.04],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876632,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,19.08],[660.13,5.06],[660.14,7.31],[660.15,6.04],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876700,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,19.08],[660.13,3.02],[660.14,7.31],[660.15,3.22],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876742,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.44]],[[660.12,19.08],[660.13,3.02],[660.14,7.31],[660.15,3.22],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876807,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,18.75]],[[660.12,19.08],[660.13,4.6],[660.14,7.31],[660.15,3.22],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500876813,[[660.11,52.18],[660.1,41.71],[660.09,0.01],[660.08,4.95],[660.07,18.75]],[[660.12,19.08],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500877020,[[660.11,52.2],[660.1,41.71],[660.09,0.01],[660.08,4.95],[660.07,8.53]],[[660.12,21.87],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,13.74]]]
["binance-futures","BNBUSDT",1751500877071,[[660.11,52.2],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,21.87],[660.13,4.6],[660.14,7.31],[660.15,8.42],[660.16,13.74]]]
["binance-futures","BNBUSDT",1751500877109,[[660.11,52.2],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,21.87],[660.13,4.6],[660.14,7.31],[660.15,8.42],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500877160,[[660.11,52.2],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,21.87],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500877593,[[660.11,52.2],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,21.82],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500877672,[[660.11,52.14],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,21.82],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500877732,[[660.11,52.21],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,21.82],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500877836,[[660.11,52.21],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,22.6],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,8.83]]]
["binance-futures","BNBUSDT",1751500877993,[[660.11,52.21],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,22.6],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500878059,[[660.11,51.29],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,27.77],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500878072,[[660.11,51.39],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,30.28],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500878161,[[660.11,52.31],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,30.28],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500878299,[[660.11,52.53],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,29.04],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500878379,[[660.11,52.54],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,13.84]],[[660.12,29.16],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500878539,[[660.11,52.54],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,8.53]],[[660.12,29.16],[660.13,4.6],[660.14,7.31],[660.15,6.64],[660.16,14.15]]]
["binance-futures","BNBUSDT",1751500878608,[[660.11,31.62],[660.1,41.71],[660.09,0.01],[660.08,2.11],[660.07,0.89]],[[660.12,53.45],[660.13,6.49],[660.14,12.22],[660.15,13.08],[660.16,14.15]]]
["binance-futures","BNBUSDT",1751500878660,[[660.11,31.62],[660.1,41.71],[660.09,0.01],[660.07,0.89]],[[660.12,51.3],[660.13,6.49],[660.14,12.22],[660.15,18.39],[660.16,19.46]]]
["binance-futures","BNBUSDT",1751500878712,[[660.11,31.62],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.3],[660.13,8.79],[660.14,12.22],[660.15,18.39],[660.16,19.46]]]
["binance-futures","BNBUSDT",1751500878923,[[660.11,31.62],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.3],[660.13,8.79],[660.14,12.22],[660.15,13.08],[660.16,14.15]]]
["binance-futures","BNBUSDT",1751500878987,[[660.11,31.66],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.56],[660.13,8.79],[660.14,12.22],[660.15,13.08],[660.16,14.15]]]
["binance-futures","BNBUSDT",1751500879216,[[660.11,31.66],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.56],[660.13,3.88],[660.14,7.31],[660.15,8.17],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500879270,[[660.11,31.73],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.56],[660.13,1.58],[660.14,7.31],[660.15,8.17],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500879306,[[660.11,31.41],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.56],[660.13,1.58],[660.14,7.31],[660.15,8.17],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500879372,[[660.11,31.41],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.61],[660.13,1.58],[660.14,7.31],[660.15,8.17],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500879422,[[660.11,32.51],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.63],[660.13,1.58],[660.14,7.31],[660.15,8.17],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500879537,[[660.11,32.51],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.9],[660.13,1.58],[660.14,7.31],[660.15,8.17],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500879587,[[660.11,32.51],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,53.35]],[[660.12,51.9],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500879614,[[660.11,32.51],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.02,50.33]],[[660.12,51.9],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880056,[[660.11,32.51],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.04,19.56]],[[660.12,51.9],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880213,[[660.11,32.54],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.04,24.47]],[[660.12,51.85],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880254,[[660.11,32.54],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.06,12.86]],[[660.12,51.85],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880308,[[660.11,32.39],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.06,12.86]],[[660.12,52.0],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880381,[[660.11,32.44],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.06,12.86]],[[660.12,52.02],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880414,[[660.11,32.44],[660.1,41.71],[660.09,0.01],[660.08,10.22],[660.07,11.11]],[[660.12,52.02],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880474,[[660.11,32.44],[660.1,41.71],[660.09,5.61],[660.08,10.22],[660.07,11.11]],[[660.12,52.02],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880593,[[660.11,32.44],[660.1,41.71],[660.09,5.61],[660.08,5.31],[660.07,6.2]],[[660.12,52.02],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880621,[[660.11,32.43],[660.1,41.71],[660.09,3.4],[660.08,5.31],[660.07,6.2]],[[660.12,52.02],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880721,[[660.11,32.43],[660.1,41.71],[660.09,3.4],[660.07,0.89]],[[660.12,52.02],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880772,[[660.11,32.43],[660.1,41.71],[660.09,0.01],[660.07,0.89],[658.43,13.95]],[[660.12,51.7],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.24]]]
["binance-futures","BNBUSDT",1751500880949,[[660.11,32.43],[660.1,41.71],[660.09,0.01],[660.07,0.89],[658.43,13.95]],[[660.12,51.7],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881086,[[660.11,32.43],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.06,18.17]],[[660.12,51.7],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881162,[[660.11,32.41],[660.1,41.71],[660.09,0.01],[660.07,7.46],[660.06,23.08]],[[660.12,51.5],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881181,[[660.11,32.44],[660.1,41.71],[660.09,0.01],[660.08,3.52],[660.07,5.8]],[[660.12,47.5],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881279,[[660.11,52.44],[660.1,46.62],[660.09,0.01],[660.08,8.43],[660.07,5.8]],[[660.12,47.5],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881303,[[660.11,53.65],[660.1,41.71],[660.09,5.32],[660.08,8.83],[660.07,11.11]],[[660.12,45.01],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881381,[[660.11,53.8],[660.1,41.71],[660.09,5.32],[660.08,8.83],[660.07,11.11]],[[660.12,45.01],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881487,[[660.11,53.8],[660.1,41.71],[660.09,5.32],[660.08,8.83],[660.07,6.2]],[[660.12,45.01],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881520,[[660.11,54.69],[660.1,41.71],[660.09,0.01],[660.08,2.59],[660.07,0.89]],[[660.12,45.01],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881571,[[660.11,54.69],[660.1,41.71],[660.09,0.01],[660.08,1.8],[660.07,0.89]],[[660.12,45.01],[660.13,1.58],[660.14,7.31],[660.15,6.64],[660.16,14.27]]]
["binance-futures","BNBUSDT",1751500881617,[[660.11,54.69],[660.1,41.71],[660.09,0.01],[660.08,1.8],[660.07,0.89]],[[660.12,45.01],[660.13,1.58],[660.14,7.31],[660.15,8.37],[660.16,14.27]]]
["binance-futures","BNBUSDT",1751500881871,[[660.11,54.6],[660.1,41.71],[660.09,0.01],[660.07,0.89]],[[660.12,45.19],[660.13,1.58],[660.14,7.31],[660.15,8.37],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500881931,[[660.11,33.65],[660.1,41.71],[660.09,0.01],[660.07,0.89],[660.06,5.78]],[[660.12,54.4],[660.13,6.49],[660.14,12.22],[660.15,11.55],[660.16,14.27]]]
["binance-futures","BNBUSDT",1751500881982,[[660.11,41.55],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,56.7],[660.13,6.49],[660.14,12.22],[660.15,11.55],[660.16,19.58]]]
["binance-futures","BNBUSDT",1751500882029,[[660.11,41.58],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,49.51],[660.13,1.62],[660.14,7.31],[660.15,14.2],[660.16,19.58]]]
["binance-futures","BNBUSDT",1751500882085,[[660.11,41.58],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,49.5],[660.13,1.62],[660.14,7.31],[660.15,9.29],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882126,[[660.11,41.58],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,49.5],[660.13,1.62],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882242,[[660.11,39.77],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,49.5],[660.13,1.62],[660.14,7.31],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882298,[[660.11,39.77],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,49.5],[660.13,1.62],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882352,[[660.11,39.77],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,49.5],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882535,[[660.11,39.79],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,49.55],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882576,[[660.11,39.79],[660.1,41.71],[660.09,0.01],[660.07,5.23],[660.06,10.37]],[[660.12,49.55],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882633,[[660.11,39.79],[660.1,41.71],[660.09,0.01],[660.08,1.65],[660.07,5.23]],[[660.12,49.55],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882771,[[660.11,39.79],[660.1,41.71],[660.09,0.01],[660.08,1.65],[660.07,0.32]],[[660.12,54.83],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882776,[[660.11,39.79],[660.1,41.71],[660.09,0.01],[660.07,0.32]],[[660.12,54.83],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882836,[[660.11,39.79],[660.1,41.71],[660.09,0.01],[660.07,0.32],[25.0,47.4]],[[660.12,54.83],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500882981,[[660.11,39.74],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.02,53.35]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883045,[[660.11,39.7],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.02,53.35]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883163,[[660.11,31.73],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.02,53.35]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883208,[[660.11,31.84],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.03,14.94]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883232,[[660.11,39.71],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.03,14.94]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883380,[[660.11,39.71],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.05,11.6]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883401,[[660.11,39.71],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,12.8]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883495,[[660.11,39.75],[660.1,41.71],[660.09,0.01],[660.07,5.63],[660.06,18.11]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883561,[[660.11,39.75],[660.1,41.71],[660.09,0.01],[660.08,2.51],[660.07,5.63]],[[660.12,54.85],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883571,[[660.11,39.75],[660.1,41.71],[660.09,0.01],[660.08,2.51],[660.07,5.63]],[[660.12,54.53],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883772,[[660.11,39.78],[660.1,41.71],[660.09,0.01],[660.08,2.51],[660.07,0.32]],[[660.12,49.23],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883794,[[660.11,39.78],[660.1,41.71],[660.09,0.01],[660.07,0.32]],[[660.12,49.23],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500883884,[[660.11,39.76],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.02,50.33]],[[660.12,48.31],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884073,[[660.11,31.83],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.04,14.25]],[[660.12,54.61],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884124,[[660.11,31.83],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,54.61],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884157,[[660.11,31.83],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,48.63],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884240,[[660.11,31.91],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,48.63],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884358,[[660.11,31.91],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,48.24],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884403,[[660.11,32.17],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,10.37]],[[660.12,48.71],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884671,[[660.11,32.17],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,12.18]],[[660.12,48.71],[660.13,1.58],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884729,[[660.11,32.16],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,12.18]],[[660.12,48.39],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884771,[[660.11,32.16],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,12.18]],[[660.12,48.39],[660.14,10.34],[660.15,6.64],[660.16,9.36],[660.22,6.29]]]
["binance-futures","BNBUSDT",1751500884825,[[660.11,33.33],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,17.09]],[[660.12,48.39],[660.13,2.03],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500884871,[[660.11,33.33],[660.1,41.71],[660.09,0.01],[660.07,1.92],[660.06,17.09]],[[660.12,48.39],[660.13,2.03],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500885028,[[660.11,32.99],[660.1,41.71],[660.09,0.01],[660.07,1.92],[660.06,12.18]],[[660.12,48.39],[660.13,2.03],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500885077,[[660.11,32.99],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,12.18]],[[660.12,48.39],[660.13,2.03],[660.14,10.34],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500885213,[[660.11,53.94],[660.1,41.71],[660.09,0.01],[660.07,7.96],[660.06,17.09]],[[660.12,48.39],[660.14,10.34],[660.15,6.64],[660.16,9.36],[660.22,0.98]]]
["binance-futures","BNBUSDT",1751500885292,[[660.11,53.94],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.39],[660.14,10.33],[660.15,6.64],[660.16,9.36],[660.18,16.84]]]
["binance-futures","BNBUSDT",1751500885343,[[660.11,53.96],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.39],[660.14,10.33],[660.15,6.64],[660.16,9.36],[660.18,16.84]]]
["binance-futures","BNBUSDT",1751500885372,[[660.11,53.96],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.39],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500885507,[[660.11,53.96],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.61],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500885801,[[660.11,53.94],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.61],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.36]]]
["binance-futures","BNBUSDT",1751500886116,[[660.11,53.94],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.61],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.59]]]
["binance-futures","BNBUSDT",1751500886292,[[660.11,53.6],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.61],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.59]]]
["binance-futures","BNBUSDT",1751500886362,[[660.11,52.68],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,48.61],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.59]]]
["binance-futures","BNBUSDT",1751500886501,[[660.11,52.68],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,50.39],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.59]]]
["binance-futures","BNBUSDT",1751500886528,[[660.11,53.94],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.41],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.59]]]
["binance-futures","BNBUSDT",1751500886742,[[660.11,53.9],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.41],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.59]]]
["binance-futures","BNBUSDT",1751500886801,[[660.11,53.9],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.34],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.59]]]
["binance-futures","BNBUSDT",1751500886858,[[660.11,53.9],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.34],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500886901,[[660.11,54.0],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.34],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887183,[[660.11,54.04],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.3],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887232,[[660.11,54.05],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.3],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887288,[[660.11,53.13],[660.1,41.71],[660.09,0.01],[660.07,7.96]],[[660.12,50.3],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887331,[[660.11,53.13],[660.1,41.71],[660.09,0.01],[660.07,7.96],[660.06,15.28]],[[660.12,50.3],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887400,[[660.11,53.13],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,50.3],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887499,[[660.11,54.33],[660.1,41.71],[660.09,0.01],[660.08,2.8],[660.07,7.96]],[[660.12,50.3],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887543,[[660.11,54.33],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.3],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887607,[[660.11,54.33],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,50.29],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887671,[[660.11,54.33],[660.1,41.71],[660.09,0.01],[660.08,2.06],[660.07,7.96]],[[660.12,49.47],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887784,[[660.11,33.96],[660.1,41.71],[660.09,0.01],[660.07,0.32]],[[660.12,49.79],[660.13,2.03],[660.14,10.33],[660.15,6.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887836,[[660.11,33.96],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,5.21]],[[660.12,49.79],[660.13,2.03],[660.14,10.33],[660.15,7.64],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500887892,[[660.11,33.96],[660.1,41.71],[660.09,0.01],[660.07,0.32],[660.06,5.21]],[[660.12,55.79],[660.13,2.03],[660.14,10.33],[660.15,7.64],[660.16,14.66]]]
["binance-futures","BNBUSDT",1751500887934,[[660.11,33.96],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,49.77],[660.13,2.07],[660.14,10.33],[660.15,7.64],[660.16,14.66]]]
["binance-futures","BNBUSDT",1751500888001,[[660.11,33.99],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,49.77],[660.13,2.07],[660.14,7.31],[660.15,7.64],[660.16,14.66]]]
["binance-futures","BNBUSDT",1751500888052,[[660.11,33.99],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,49.77],[660.13,2.07],[660.14,7.31],[660.15,7.64],[660.16,14.66]]]
["binance-futures","BNBUSDT",1751500888100,[[660.11,33.98],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,49.77],[660.13,2.07],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888208,[[660.11,34.02],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,52.82],[660.13,2.07],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888254,[[660.11,34.36],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,52.82],[660.13,2.07],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888375,[[660.11,34.36],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,52.82],[660.13,2.03],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888460,[[660.11,34.41],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,52.82],[660.13,2.03],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888535,[[660.11,34.41],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,8.46]],[[660.12,52.97],[660.13,2.03],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888783,[[660.11,34.41],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,8.46]],[[660.12,52.97],[660.13,2.03],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888840,[[660.11,34.41],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,8.46]],[[660.12,52.65],[660.13,2.03],[660.14,7.31],[660.15,8.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500888949,[[660.11,34.41],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,10.6]],[[660.12,52.65],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500889007,[[660.11,35.3],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,10.6]],[[660.12,52.65],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500889064,[[660.11,55.33],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,15.91]],[[660.12,52.65],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500889117,[[660.11,55.33],[660.1,41.71],[660.09,0.01],[660.07,1.59],[660.06,15.91]],[[660.12,52.65],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.75]]]
["binance-futures","BNBUSDT",1751500889166,[[660.11,55.33],[660.1,41.71],[660.09,0.01],[660.07,1.59],[660.06,18.03]],[[660.12,52.65],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.86]]]
["binance-futures","BNBUSDT",1751500889201,[[660.11,55.36],[660.1,41.71],[660.09,0.01],[660.07,1.59],[660.06,18.03]],[[660.12,52.65],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.86]]]
["binance-futures","BNBUSDT",1751500889341,[[660.11,55.36],[660.1,41.71],[660.09,0.01],[660.07,1.59],[660.06,18.03]],[[660.12,52.52],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.86]]]
["binance-futures","BNBUSDT",1751500889457,[[660.11,55.34],[660.1,41.71],[660.09,0.01],[660.07,1.59],[660.06,18.03]],[[660.12,52.52],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.86]]]
["binance-futures","BNBUSDT",1751500889702,[[660.11,55.33],[660.1,41.71],[660.09,0.01],[660.07,1.59],[660.06,18.03]],[[660.12,52.52],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.86]]]
["binance-futures","BNBUSDT",1751500889801,[[660.11,53.91],[660.1,41.71],[660.09,0.01],[660.07,1.59],[660.06,12.72]],[[660.12,52.53],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,9.86]]]
["binance-futures","BNBUSDT",1751500889871,[[660.11,53.91],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,12.72]],[[660.12,52.53],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500889944,[[660.11,53.91],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,12.72]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500890044,[[660.11,53.91],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,12.72]],[[660.12,52.53],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500890077,[[660.11,53.91],[660.1,41.71],[660.09,0.01],[660.07,0.01],[660.06,12.72]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500890157,[[660.11,54.83],[660.1,41.71],[660.09,0.01],[660.07,4.92],[660.06,12.72]],[[660.12,55.36],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500890204,[[660.11,54.89],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,52.0],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500890229,[[660.11,54.95],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,55.34],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500890335,[[660.11,54.95],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,55.99],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500890621,[[660.11,54.95],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.3],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500891252,[[660.11,53.88],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.34],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500891424,[[660.11,55.06],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.34],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500891554,[[660.11,55.06],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.49],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500891609,[[660.11,55.06],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.48],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500891773,[[660.11,55.06],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.41],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500891895,[[660.11,55.98],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.4],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892008,[[660.11,55.98],[660.1,41.71],[660.09,0.01],[660.07,4.92]],[[660.12,56.4],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892058,[[660.11,55.06],[660.1,41.71],[660.09,0.01],[660.07,4.92],[659.76,7.57]],[[660.12,56.4],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892103,[[660.11,55.06],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.4],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892164,[[660.11,55.04],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.4],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892335,[[660.11,55.04],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,56.47],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892402,[[660.11,55.04],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892430,[[660.11,55.03],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892578,[[660.11,55.04],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,4.92]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892662,[[660.11,54.11],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,12.34]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892680,[[660.11,55.15],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,12.34]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892761,[[660.11,54.77],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,12.34]],[[660.12,55.89],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892871,[[660.11,54.77],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,12.57]],[[660.12,55.91],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500892944,[[660.11,54.7],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,7.66]],[[660.12,55.91],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893116,[[660.11,54.7],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,12.57]],[[660.12,55.91],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893271,[[660.11,52.7],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,7.66]],[[660.12,55.91],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893314,[[660.11,52.7],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,7.66]],[[660.12,52.88],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893369,[[660.11,52.7],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,7.66]],[[660.12,52.88],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893567,[[660.11,51.74],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,7.66]],[[660.12,52.88],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893646,[[660.11,51.4],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,7.66]],[[660.12,52.88],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893672,[[660.11,51.4],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,7.66]],[[660.12,53.2],[660.13,1.86],[660.14,15.25],[660.15,12.43],[660.16,14.91]]]
["binance-futures","BNBUSDT",1751500893769,[[660.11,31.4],[660.1,41.71],[660.09,0.01],[660.08,1.52],[660.07,0.24]],[[660.12,53.2],[660.13,3.41],[660.14,15.25],[660.15,12.43],[660.16,14.91]]]
["binance-futures","BNBUSDT",1751500893804,[[660.11,39.3],[660.1,41.71],[660.09,0.01],[660.07,0.24]],[[660.12,53.2],[660.13,3.41],[660.14,10.34],[660.15,10.79],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893871,[[660.11,39.3],[660.1,41.71],[660.09,0.01],[660.07,0.24],[659.5,49.97]],[[660.12,53.2],[660.13,3.41],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893885,[[660.11,39.61],[660.1,41.71],[660.09,0.01],[660.07,0.24],[659.5,49.97]],[[660.12,53.2],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500893931,[[660.11,39.61],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.01,266.7]],[[660.12,53.2],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894071,[[660.11,39.61],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.02,50.58]],[[660.12,53.2],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894203,[[660.11,36.24],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.02,50.58]],[[660.12,53.17],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894285,[[660.11,36.23],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.02,50.58]],[[660.12,53.17],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894330,[[660.11,36.36],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.02,50.58]],[[660.12,52.39],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894443,[[660.11,36.37],[660.1,41.71],[660.09,0.01],[660.08,4.91],[660.07,0.24]],[[660.12,52.39],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894492,[[660.11,36.37],[660.1,41.71],[660.09,3.1],[660.08,4.91],[660.07,0.24]],[[660.12,52.39],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894507,[[660.11,36.37],[660.1,41.71],[660.09,3.1],[660.08,4.91],[660.07,0.24]],[[660.12,52.41],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894776,[[660.11,36.37],[660.1,41.71],[660.09,3.1],[660.07,0.24]],[[660.12,52.41],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894831,[[660.11,36.37],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,9.87]],[[660.12,52.41],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500894901,[[660.11,28.5],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,9.87]],[[660.12,52.41],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895009,[[660.11,28.48],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,9.87]],[[660.12,52.44],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895068,[[660.11,28.45],[660.1,41.71],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,57.82],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895122,[[660.11,28.45],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,57.82],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895225,[[660.11,28.45],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,58.87],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895353,[[660.11,28.44],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,58.9],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895398,[[660.11,28.45],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,53.5],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895447,[[660.11,26.27],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,53.62],[660.13,1.86],[660.14,10.34],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895508,[[660.11,28.19],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,53.62],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895561,[[660.11,28.56],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,53.64],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895617,[[660.11,28.56],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,56.65],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895671,[[660.11,28.56],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,56.68],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895778,[[660.11,28.89],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.7],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,10.0]]]
["binance-futures","BNBUSDT",1751500895854,[[660.11,28.89],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.7],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,11.33]]]
["binance-futures","BNBUSDT",1751500895963,[[660.11,28.89],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.69],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,11.33]]]
["binance-futures","BNBUSDT",1751500896108,[[660.11,28.89],[660.1,36.28],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.69],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896371,[[660.11,28.89],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.69],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896405,[[660.11,29.08],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.69],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896472,[[660.11,29.11],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.69],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896616,[[660.11,28.8],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,61.57],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896671,[[660.11,29.11],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,61.59],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896742,[[660.11,29.11],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,62.59],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896901,[[660.11,29.11],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,62.27],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500896976,[[660.11,29.11],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,56.37],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500897007,[[660.11,29.11],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.37],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500897141,[[660.11,28.77],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.69],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,17.1]]]
["binance-futures","BNBUSDT",1751500897184,[[660.11,28.77],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.43],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,17.1]]]
["binance-futures","BNBUSDT",1751500897412,[[660.11,27.04],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.43],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,17.1]]]
["binance-futures","BNBUSDT",1751500897731,[[660.11,27.02],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.9],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,17.1]]]
["binance-futures","BNBUSDT",1751500897789,[[660.11,27.02],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,5.21]],[[660.12,55.9],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898027,[[660.11,27.36],[660.1,36.35],[660.09,0.01],[660.07,5.15],[660.06,5.21]],[[660.12,55.1],[660.13,1.86],[660.14,7.31],[660.15,7.52],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898078,[[660.11,27.36],[660.1,36.35],[660.09,0.01],[660.08,1.55],[660.07,5.15]],[[660.12,55.09],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898241,[[660.11,27.39],[660.1,36.35],[660.09,0.01],[660.07,0.24]],[[660.12,55.09],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898303,[[660.11,27.38],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.01,271.61]],[[660.12,55.09],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898371,[[660.11,27.38],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.03,6.32]],[[660.12,55.09],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898426,[[660.11,26.1],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,8.45]],[[660.12,55.09],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898477,[[660.11,26.1],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,8.45]],[[660.12,55.53],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898529,[[660.11,26.11],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,8.45]],[[660.12,55.53],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898665,[[660.11,26.13],[660.1,36.35],[660.09,0.01],[660.07,0.24],[660.06,8.45]],[[660.12,55.66],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898728,[[660.11,27.06],[660.1,36.35],[660.09,0.01],[660.07,5.15],[660.06,8.45]],[[660.12,55.36],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898771,[[660.11,27.06],[660.1,36.35],[660.09,0.01],[660.08,1.55],[660.07,5.15]],[[660.12,55.36],[660.13,1.86],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898885,[[660.11,26.05],[660.1,36.35],[660.09,0.01],[660.08,1.55],[660.07,0.24]],[[660.12,54.51],[660.13,2.34],[660.14,7.31],[660.15,6.64],[660.16,12.19]]]
["binance-futures","BNBUSDT",1751500898939,[[660.1,36.35],[660.09,0.01],[660.07,0.24]],[[660.11,84.95],[660.12,47.32],[660.13,2.34],[660.14,7.31],[660.15,12.52]]]
["binance-futures","BNBUSDT",1751500898991,[[660.04,10.19],[660.02,40.13],[659.99,0.03],[659.98,8.06],[659.97,16.78]],[[660.05,128.49],[660.06,47.36],[660.07,27.49],[660.08,36.24],[660.09,5.17]]]
["binance-futures","BNBUSDT",1751500899034,[[660.01,266.69],[659.98,6.12],[659.97,3.57]],[[660.02,116.29],[660.03,7.39],[660.04,56.64],[660.05,22.65],[660.06,45.69]]]
["binance-futures","BNBUSDT",1751500899093,[[660.01,266.72],[660.0,3.58],[659.98,4.5],[659.97,1.55],[659.95,0.4]],[[660.02,102.15],[660.03,23.76],[660.04,23.16],[660.05,22.65],[660.06,47.73]]]
["binance-futures","BNBUSDT",1751500899145,[[660.01,266.74],[660.0,3.58],[659.98,4.5],[659.97,1.55],[659.95,0.4]],[[660.02,102.6],[660.03,22.09],[660.04,23.16],[660.05,22.65],[660.06,47.72]]]
["binance-futures","BNBUSDT",1751500899198,[[660.01,267.5],[660.0,3.58],[659.98,4.5],[659.97,1.55],[659.95,4.72]],[[660.02,106.64],[660.03,14.7],[660.04,22.58],[660.05,22.65],[660.06,47.72]]]
["binance-futures","BNBUSDT",1751500899238,[[660.01,267.5],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.95,0.4]],[[660.02,107.53],[660.03,14.7],[660.04,22.58],[660.05,22.65],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899301,[[660.01,267.5],[660.0,3.58],[659.98,4.5],[659.97,1.55],[659.95,4.72]],[[660.02,107.53],[660.03,14.7],[660.04,22.58],[660.05,22.65],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899350,[[660.01,267.5],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.95,4.72]],[[660.02,107.53],[660.03,14.7],[660.04,22.58],[660.05,22.65],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899405,[[660.01,267.52],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.95,4.72]],[[660.02,107.7],[660.03,14.7],[660.04,22.58],[660.05,22.5],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899457,[[660.01,267.52],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.95,4.72]],[[660.02,106.72],[660.03,14.7],[660.04,22.58],[660.05,22.5],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899514,[[660.01,267.53],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.95,4.72]],[[660.02,106.72],[660.03,14.7],[660.04,22.58],[660.05,22.5],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899570,[[660.01,267.53],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.95,4.72]],[[660.02,109.51],[660.03,14.7],[660.04,22.58],[660.05,22.5],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899621,[[660.01,267.53],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.96,10.85]],[[660.02,109.85],[660.03,14.7],[660.04,22.58],[660.05,22.5],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500899762,[[660.01,267.53],[660.0,3.58],[659.98,4.5],[659.97,3.47],[659.96,10.85]],[[660.02,111.65],[660.03,14.7],[660.04,27.49],[660.05,27.41],[660.06,54.67]]]
["binance-futures","BNBUSDT",1751500899800,[[660.01,267.53],[660.0,3.58],[659.98,4.47],[659.97,1.55],[659.96,10.85]],[[660.02,116.93],[660.03,14.7],[660.04,27.49],[660.05,27.41],[660.06,54.67]]]
["binance-futures","BNBUSDT",1751500899880,[[660.01,267.53],[660.0,3.58],[659.98,4.47],[659.97,1.55],[659.96,10.84]],[[660.02,116.93],[660.03,14.7],[660.04,28.24],[660.05,26.45],[660.06,54.67]]]
["binance-futures","BNBUSDT",1751500899928,[[660.01,267.53],[660.0,3.58],[659.98,0.01],[659.97,1.55],[659.96,10.84]],[[660.02,95.03],[660.03,14.7],[660.04,27.49],[660.05,26.45],[660.06,54.67]]]
["binance-futures","BNBUSDT",1751500899988,[[660.01,267.53],[660.0,3.58],[659.98,0.01],[659.97,1.55],[659.96,10.84]],[[660.02,95.01],[660.03,14.7],[660.04,27.49],[660.05,26.45],[660.06,54.67]]]
["binance-futures","BNBUSDT",1751500900085,[[660.01,267.53],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.02],[660.03,14.7],[660.04,27.49],[660.05,26.45],[660.06,54.67]]]
["binance-futures","BNBUSDT",1751500900142,[[660.01,267.53],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.02],[660.03,14.7],[660.04,22.58],[660.05,21.54],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500900199,[[660.01,267.53],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,94.0],[660.03,14.7],[660.04,22.58],[660.05,21.54],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500900245,[[660.01,267.53],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,94.7],[660.03,14.7],[660.04,22.58],[660.05,21.54],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500900445,[[660.01,268.14],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,92.49],[660.03,14.7],[660.04,22.58],[660.05,21.54],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500900494,[[660.01,268.16],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,92.49],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500900557,[[660.01,269.08],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,92.49],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500900718,[[660.01,269.08],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,93.67],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500900949,[[660.01,268.16],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,93.93],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500901007,[[660.01,265.94],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,94.25],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,44.45]]]
["binance-futures","BNBUSDT",1751500901114,[[660.01,265.94],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.01],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,49.36]]]
["binance-futures","BNBUSDT",1751500901143,[[660.01,265.94],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.1],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,49.36]]]
["binance-futures","BNBUSDT",1751500901208,[[660.01,265.94],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.1],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,49.62]]]
["binance-futures","BNBUSDT",1751500901266,[[660.01,265.94],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,94.08],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,49.62]]]
["binance-futures","BNBUSDT",1751500901343,[[660.01,265.94],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.12],[660.03,14.7],[660.04,22.58],[660.05,21.24],[660.06,49.62]]]
["binance-futures","BNBUSDT",1751500901466,[[660.01,265.94],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.12],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,49.62]]]
["binance-futures","BNBUSDT",1751500901528,[[660.01,265.95],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,95.12],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,49.62]]]
["binance-futures","BNBUSDT",1751500901825,[[660.01,265.97],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,96.26],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,49.62]]]
["binance-futures","BNBUSDT",1751500901979,[[660.01,265.98],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,96.43],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,49.63]]]
["binance-futures","BNBUSDT",1751500902040,[[660.01,265.98],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,96.43],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,47.31]]]
["binance-futures","BNBUSDT",1751500902082,[[660.01,265.98],[660.0,3.58],[659.98,0.01],[659.97,4.56],[659.96,10.84]],[[660.02,96.43],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500902190,[[660.01,266.02],[660.0,0.07],[659.98,4.92],[659.97,13.75],[659.96,15.75]],[[660.02,96.28],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902239,[[660.01,266.01],[660.0,0.07],[659.99,2.35],[659.98,0.01],[659.97,8.84]],[[660.02,96.41],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902271,[[660.01,266.01],[660.0,0.07],[659.98,0.01],[659.97,13.75]],[[660.02,96.41],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902340,[[660.01,266.01],[660.0,0.07],[659.98,1.62],[659.97,13.75],[528.01,0.01]],[[660.02,95.38],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902424,[[660.01,266.01],[660.0,0.07],[659.98,1.62],[659.97,13.75],[659.96,15.75]],[[660.02,96.39],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902431,[[660.01,266.01],[660.0,0.07],[659.98,1.62],[659.97,16.09],[659.96,15.75]],[[660.02,96.39],[660.03,16.95],[660.04,22.58],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902530,[[660.01,266.01],[660.0,15.6],[659.98,1.62],[659.97,16.09],[659.96,15.75]],[[660.02,96.39],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902575,[[660.01,266.01],[660.0,15.6],[659.98,1.62],[659.97,16.09],[659.96,15.75]],[[660.02,96.39],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500902969,[[660.01,265.97],[660.0,15.6],[659.98,1.62],[659.97,11.18],[659.96,10.84]],[[660.02,96.37],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500903019,[[660.01,265.97],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.96,10.84]],[[660.02,96.46],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500903127,[[660.01,265.97],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.96,10.84]],[[660.02,96.67],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500903363,[[660.01,265.95],[660.0,15.6],[659.98,4.92],[659.97,13.75],[659.96,15.75]],[[660.02,96.67],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500903404,[[660.01,265.95],[660.0,15.6],[659.99,2.35],[659.98,0.01],[659.97,8.84]],[[660.02,95.63],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500903450,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84]],[[660.02,96.65],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500903471,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.95,9.63]],[[660.02,96.65],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500903535,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.95,4.72]],[[660.02,96.75],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500903708,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.95,4.72]],[[660.02,96.75],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500903803,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.95,4.72]],[[660.02,96.76],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500904137,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.95,4.72]],[[660.02,96.71],[660.03,16.95],[660.04,25.94],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500904199,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.95,4.72]],[[660.02,96.75],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500904244,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.95,4.72]],[[660.02,96.29],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.78]]]
["binance-futures","BNBUSDT",1751500904358,[[660.01,265.95],[660.0,15.6],[659.98,0.01],[659.97,8.84],[659.96,4.63]],[[660.02,96.28],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.69]]]
["binance-futures","BNBUSDT",1751500904406,[[660.01,223.34],[660.0,15.6],[659.98,0.01],[659.97,7.99],[659.96,0.17]],[[660.02,111.89],[660.03,21.86],[660.04,30.86],[660.05,26.15],[660.06,55.0]]]
["binance-futures","BNBUSDT",1751500904462,[[660.01,223.34],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,131.77],[660.03,21.86],[660.04,30.86],[660.05,26.15],[660.06,55.0]]]
["binance-futures","BNBUSDT",1751500904510,[[660.01,223.34],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,130.78],[660.03,21.86],[660.04,30.86],[660.05,26.15],[660.06,55.0]]]
["binance-futures","BNBUSDT",1751500904564,[[660.01,223.34],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,131.78],[660.03,21.86],[660.04,30.86],[660.05,26.15],[660.06,55.0]]]
["binance-futures","BNBUSDT",1751500904641,[[660.01,223.36],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,117.19],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,50.09]]]
["binance-futures","BNBUSDT",1751500904652,[[660.01,223.36],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,117.19],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,50.09]]]
["binance-futures","BNBUSDT",1751500904916,[[660.01,223.41],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,117.19],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,50.09]]]
["binance-futures","BNBUSDT",1751500905008,[[660.01,223.41],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,117.19],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,50.16]]]
["binance-futures","BNBUSDT",1751500905078,[[660.01,223.41],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,117.19],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905289,[[660.01,223.41],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,117.05],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905418,[[660.01,223.41],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,119.15],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905493,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,119.15],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905539,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,118.13],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905615,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,119.22],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905704,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,118.32],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905771,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.85]],[[660.02,119.22],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905849,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.17],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905937,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.24],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500905991,[[660.01,223.43],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.24],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500906216,[[660.01,223.44],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.24],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500906648,[[660.01,223.44],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.24],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500906851,[[660.01,223.44],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.88]],[[660.02,119.24],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500907032,[[660.01,223.44],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.88]],[[660.02,113.3],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500907136,[[660.01,223.44],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.88]],[[660.02,114.1],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500907192,[[660.01,223.44],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,1.88]],[[660.02,114.11],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500907213,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.11],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500907418,[[660.01,223.47],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.49],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500907484,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.49],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500907702,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,118.38],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500907716,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.42],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500907855,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,119.42],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.76]]]
["binance-futures","BNBUSDT",1751500907909,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.02],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.85]]]
["binance-futures","BNBUSDT",1751500907971,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.02],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,42.4]]]
["binance-futures","BNBUSDT",1751500908030,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.02],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500908129,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.06],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500908190,[[660.01,223.42],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.06],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500908526,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.06],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500908580,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,114.06],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500908650,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.36],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500908705,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.14],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500908753,[[660.01,223.45],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,112.25],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500908779,[[660.01,223.43],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.27],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500908884,[[660.01,223.39],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.27],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500908963,[[660.01,223.39],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.45],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500909068,[[660.01,223.39],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.45],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500909257,[[660.01,223.39],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.45],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,50.3]]]
["binance-futures","BNBUSDT",1751500909389,[[660.01,223.39],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,112.65],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500909440,[[660.01,223.39],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.27],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500909736,[[660.01,223.57],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,113.26],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500909793,[[660.01,223.57],[660.0,15.6],[659.98,0.01],[659.97,5.83],[659.96,0.17]],[[660.02,112.17],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500909858,[[660.01,223.57],[660.0,15.6],[659.97,5.83],[659.96,0.17]],[[660.02,109.87],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500909913,[[660.01,223.57],[660.0,15.6],[659.97,5.83],[659.96,0.17],[657.45,232.53]],[[660.02,109.87],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,44.99]]]
["binance-futures","BNBUSDT",1751500910019,[[660.01,223.57],[660.0,15.6],[659.97,5.83],[659.96,0.17],[657.45,232.53]],[[660.02,109.87],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500910071,[[660.01,223.57],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.79,67.62]],[[660.02,109.87],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500910172,[[660.01,223.59],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.79,67.62]],[[660.02,109.87],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,49.9]]]
["binance-futures","BNBUSDT",1751500910253,[[660.01,223.59],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.79,67.62]],[[660.02,109.85],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,45.39]]]
["binance-futures","BNBUSDT",1751500910305,[[660.01,223.59],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.85],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,45.39]]]
["binance-futures","BNBUSDT",1751500910546,[[660.01,223.97],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.85],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,45.39]]]
["binance-futures","BNBUSDT",1751500910883,[[660.01,223.97],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,108.83],[660.03,16.95],[660.04,25.95],[660.05,21.24],[660.06,45.39]]]
["binance-futures","BNBUSDT",1751500910930,[[660.01,223.97],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.85],[660.03,13.91],[660.04,25.95],[660.05,24.28],[660.06,45.39]]]
["binance-futures","BNBUSDT",1751500911003,[[660.01,223.97],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.85],[660.03,13.91],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911044,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.88],[660.03,13.91],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911078,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.9],[660.03,13.91],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911155,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,2.05]],[[660.02,109.61],[660.03,13.91],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911212,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.61],[660.03,13.91],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911267,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,109.64],[660.03,13.91],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911358,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,108.64],[660.03,3.25],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911418,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,2.05]],[[660.02,108.67],[660.03,16.09],[660.04,25.95],[660.05,24.28],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911476,[[660.01,224.03],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,108.7],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,50.62]]]
["binance-futures","BNBUSDT",1751500911512,[[660.01,224.01],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,108.7],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,50.62]]]
["binance-futures","BNBUSDT",1751500911572,[[660.01,224.01],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,106.7],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911627,[[660.01,224.01],[660.0,15.6],[659.97,5.83],[659.96,0.17],[659.95,0.4]],[[660.02,106.79],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911741,[[660.01,224.01],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,106.79],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911852,[[660.01,224.01],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,106.78],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911875,[[660.01,224.01],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,106.92],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500911981,[[660.01,224.01],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,106.92],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500912080,[[660.01,224.01],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,107.18],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500912461,[[660.01,223.95],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,107.18],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500913048,[[660.01,223.97],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,107.18],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500913124,[[660.01,223.97],[660.0,15.6],[659.97,6.63],[659.96,5.08],[659.95,5.31]],[[660.02,107.18],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.71]]]
["binance-futures","BNBUSDT",1751500913186,[[660.01,223.97],[660.0,15.6],[659.97,10.3],[659.96,0.17],[659.95,0.4]],[[660.02,107.18],[660.03,16.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913254,[[660.01,223.79],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,108.16],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913302,[[660.01,223.99],[660.0,15.6],[659.97,11.54],[659.96,5.08],[659.95,7.14]],[[660.02,108.17],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913313,[[660.01,223.99],[660.0,15.6],[659.98,1.73],[659.97,11.54],[659.96,5.08]],[[660.02,108.17],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913448,[[660.01,223.99],[660.0,15.6],[659.98,1.73],[659.97,11.54],[659.96,5.08]],[[660.02,107.9],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913600,[[660.01,223.99],[660.0,15.6],[659.98,1.73],[659.97,15.21],[659.96,5.08]],[[660.02,107.9],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913769,[[660.01,223.99],[660.0,15.6],[659.98,1.73],[659.97,10.3],[659.96,0.17]],[[660.02,107.1],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913814,[[660.01,223.99],[660.0,15.6],[659.97,6.63],[659.96,0.17]],[[660.02,107.9],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913875,[[660.01,223.99],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.88,11.19]],[[660.02,107.82],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913919,[[660.01,223.99],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.94,14.06]],[[660.02,107.82],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500913941,[[660.01,223.99],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,2.51]],[[660.02,107.82],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914101,[[660.01,223.99],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,2.51]],[[660.02,106.8],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914125,[[660.01,223.99],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,2.51]],[[660.02,107.82],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914164,[[660.01,223.99],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,107.82],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914260,[[660.01,223.97],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914289,[[660.01,223.97],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,2.51]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914633,[[660.01,223.77],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,0.4]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914678,[[660.01,223.77],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,2.51]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914816,[[660.01,223.83],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.95,2.51]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914914,[[660.01,223.83],[660.0,15.6],[659.98,4.91],[659.97,11.54],[659.96,5.08]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500914975,[[660.01,223.83],[660.0,15.6],[659.99,2.47],[659.98,4.91],[659.97,11.54]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915036,[[660.01,223.83],[660.0,15.6],[659.99,2.47],[659.98,4.91],[659.97,14.75]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915144,[[660.01,223.83],[660.0,15.6],[659.99,2.47],[659.98,4.91],[659.97,14.75]],[[660.02,106.81],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915193,[[660.01,223.83],[660.0,15.6],[659.99,2.47],[659.98,4.91],[659.97,14.75]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915234,[[660.01,223.76],[660.0,15.6],[659.99,2.47],[659.97,9.84]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915288,[[660.01,223.68],[660.0,15.6],[659.97,6.63],[659.94,8.01],[528.01,0.03]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915343,[[660.01,223.68],[660.0,15.6],[659.97,6.63],[659.96,5.08],[659.94,12.92]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915403,[[660.01,223.68],[660.0,15.6],[659.97,9.11],[659.96,5.08],[659.94,12.92]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915613,[[660.01,223.68],[660.0,15.6],[659.97,9.11],[659.96,0.17],[659.94,8.01]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915672,[[660.01,223.7],[660.0,15.6],[659.97,6.63],[659.96,5.08],[659.94,12.92]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915708,[[660.01,223.7],[660.0,15.6],[659.97,9.11],[659.96,0.17],[659.94,8.01]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915779,[[660.01,224.03],[660.0,15.6],[659.97,6.63],[659.96,0.17],[659.94,6.11]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915831,[[660.01,224.03],[660.0,15.6],[659.98,4.91],[659.97,6.63],[659.96,5.08]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915872,[[660.01,224.03],[660.0,15.6],[659.99,1.73],[659.98,4.91],[659.97,6.63]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500915913,[[660.01,224.03],[660.0,15.6],[659.99,1.73],[659.98,4.91],[659.97,9.11]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916027,[[660.01,224.03],[660.0,15.6],[659.99,1.73],[659.97,9.11]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916093,[[660.01,224.03],[660.0,15.6],[659.97,8.37],[659.93,0.29],[659.86,23.49]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916111,[[660.01,223.52],[660.0,15.6],[659.97,8.37],[659.94,6.11],[659.93,0.29]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916197,[[660.01,223.46],[660.0,15.6],[659.97,6.63],[659.94,6.11],[659.93,0.29]],[[660.02,107.83],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916249,[[660.01,223.46],[660.0,15.6],[659.97,6.63],[659.96,5.08],[659.94,11.02]],[[660.02,106.81],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916299,[[660.01,223.5],[660.0,15.6],[659.97,8.82],[659.96,5.08],[659.94,11.02]],[[660.02,107.8],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916372,[[660.01,223.51],[660.0,15.6],[659.97,8.93],[659.96,5.08],[659.94,11.02]],[[660.02,107.8],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916495,[[660.01,223.51],[660.0,15.6],[659.97,8.93],[659.96,5.08],[659.94,11.27]],[[660.02,107.65],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916518,[[660.01,223.51],[660.0,15.6],[659.97,8.93],[659.96,5.08],[659.94,13.17]],[[660.02,107.56],[660.03,15.09],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916830,[[660.01,223.51],[660.0,15.6],[659.97,8.13],[659.96,0.17],[659.94,8.26]],[[660.02,108.05],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916872,[[660.01,244.34],[660.0,15.6],[659.97,5.94],[659.96,0.17],[659.94,8.26]],[[660.02,108.05],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500916937,[[660.01,244.05],[660.0,15.6],[659.99,0.01],[659.97,5.94],[659.96,0.17]],[[660.02,108.05],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917052,[[660.01,244.03],[660.0,15.6],[659.99,0.01],[659.97,5.94],[659.96,0.17]],[[660.02,108.05],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917111,[[660.01,244.05],[660.0,15.6],[659.99,0.01],[659.97,5.94],[659.96,0.17]],[[660.02,108.05],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917149,[[660.01,244.05],[660.0,15.6],[659.99,0.01],[659.98,4.91],[659.97,10.85]],[[660.02,108.05],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917210,[[660.01,244.05],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,10.85]],[[660.02,108.05],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917243,[[660.01,244.05],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,14.1]],[[660.02,108.03],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917301,[[660.01,244.15],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,14.1]],[[660.02,107.01],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917372,[[660.01,244.15],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,14.1]],[[660.02,108.03],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917707,[[660.01,244.14],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,14.1]],[[660.02,108.03],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917788,[[660.01,244.12],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,14.1]],[[660.02,107.23],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500917825,[[660.01,244.12],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,14.1]],[[660.02,108.03],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500918229,[[660.01,244.01],[660.0,15.6],[659.99,2.37],[659.97,9.19]],[[660.02,108.03],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500918311,[[660.01,244.0],[660.0,15.6],[659.99,0.01],[659.97,5.94],[659.95,5.31]],[[660.02,108.03],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500918357,[[660.01,244.0],[660.0,15.6],[659.99,0.01],[659.98,4.91],[659.97,10.85]],[[660.02,107.01],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500918403,[[660.01,244.02],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,10.85]],[[660.02,108.03],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500918470,[[660.01,244.02],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,10.85]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500918609,[[660.01,244.08],[660.0,15.6],[659.99,2.37],[659.98,4.91],[659.97,10.85]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500918701,[[660.01,244.08],[660.0,15.61],[659.99,2.37],[659.98,4.91],[659.97,10.85]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919069,[[660.01,243.86],[660.0,15.61],[659.99,2.37],[659.97,5.94]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919117,[[660.01,243.86],[660.0,15.61],[659.99,0.01],[659.97,5.94],[659.96,1.77]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919174,[[660.01,243.86],[660.0,15.61],[659.99,0.01],[659.97,10.85],[659.96,6.68]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919226,[[660.01,243.86],[660.0,15.61],[659.99,0.01],[659.98,1.63],[659.97,10.85]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919286,[[660.01,243.65],[660.0,15.61],[659.99,0.01],[659.98,1.63],[659.97,10.85]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919289,[[660.01,243.87],[660.0,15.61],[659.99,0.01],[659.98,1.63],[659.97,10.85]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919460,[[660.01,243.87],[660.0,20.52],[659.99,4.92],[659.98,6.54],[659.97,14.08]],[[660.02,106.84],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919496,[[660.01,243.94],[660.0,23.62],[659.99,4.92],[659.98,4.91],[659.97,10.85]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919564,[[660.01,243.91],[660.0,23.62],[659.99,4.92],[659.98,4.91],[659.97,12.61]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919623,[[660.01,243.91],[660.0,23.62],[659.99,4.92],[659.98,4.91],[659.97,12.62]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919672,[[660.01,243.9],[660.0,23.62],[659.99,4.92],[659.98,4.91],[659.97,12.62]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919757,[[660.01,243.88],[660.0,18.71],[659.99,0.01],[659.97,7.71]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919802,[[660.01,243.87],[660.0,15.61],[659.99,0.01],[659.97,7.71],[659.79,48.68]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919858,[[660.01,243.95],[660.0,15.61],[659.99,0.01],[659.97,12.62],[659.96,4.93]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500919913,[[660.01,243.95],[660.0,15.61],[659.99,0.01],[659.98,1.63],[659.97,12.62]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.67]]]
["binance-futures","BNBUSDT",1751500920005,[[660.01,243.95],[660.0,15.61],[659.99,0.01],[659.98,1.63],[659.97,12.62]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.85]]]
["binance-futures","BNBUSDT",1751500920058,[[660.01,243.89],[660.0,15.61],[659.99,0.01],[659.98,1.63],[659.97,12.62]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.85]]]
["binance-futures","BNBUSDT",1751500920159,[[660.01,243.89],[660.0,20.52],[659.99,4.92],[659.98,6.54],[659.97,12.62]],[[660.02,107.86],[660.03,15.18],[660.04,25.95],[660.05,21.24],[660.06,45.85]]]
["binance-futures","BNBUSDT",1751500920211,[[660.03,81.49],[660.02,67.76],[660.01,267.8],[660.0,23.62],[659.99,4.92]],[[660.04,6.14],[660.06,13.43],[660.08,5.89],[660.1,13.47],[660.11,5.53]]]
["binance-futures","BNBUSDT",1751500920264,[[660.05,102.88],[660.04,16.83],[660.03,20.52],[660.02,77.96],[660.01,278.01]],[[660.06,7.85],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,5.53]]]
["binance-futures","BNBUSDT",1751500920315,[[660.05,103.78],[660.04,16.83],[660.03,20.52],[660.02,77.96],[660.01,277.15]],[[660.06,8.71],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920365,[[660.05,103.85],[660.04,16.83],[660.03,20.52],[660.02,70.3],[660.01,276.86]],[[660.06,8.7],[660.08,2.42],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920419,[[660.05,103.85],[660.04,11.52],[660.03,7.55],[660.02,64.99],[660.01,276.86]],[[660.06,6.61],[660.08,2.42],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920475,[[660.05,104.68],[660.04,11.52],[660.03,7.55],[660.02,64.99],[660.01,276.25]],[[660.06,6.61],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920515,[[660.05,104.8],[660.04,11.52],[660.03,7.55],[660.02,64.99],[660.01,276.13]],[[660.06,7.75],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920578,[[660.05,104.82],[660.04,11.52],[660.03,2.64],[660.02,60.08],[660.01,271.22]],[[660.06,7.77],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920620,[[660.05,105.28],[660.04,11.52],[660.03,7.55],[660.02,64.99],[660.01,275.67]],[[660.06,7.77],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920682,[[660.05,105.28],[660.04,11.52],[660.03,7.55],[660.02,64.99],[660.01,275.67]],[[660.06,8.11],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920777,[[660.05,94.74],[660.04,11.52],[660.03,2.64],[660.02,60.08],[660.01,265.45]],[[660.06,8.39],[660.08,0.14],[660.09,0.27],[660.1,0.01],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920822,[[660.05,94.74],[660.04,10.93],[660.03,2.64],[660.02,60.08],[660.01,265.45]],[[660.06,8.39],[660.08,0.14],[660.09,0.27],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500920894,[[660.05,94.75],[660.04,10.93],[660.03,2.64],[660.02,60.08],[660.01,265.45]],[[660.06,8.39],[660.08,0.14],[660.09,0.27],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921092,[[660.05,94.75],[660.04,10.93],[660.03,2.64],[660.02,60.08],[660.01,265.45]],[[660.06,8.47],[660.08,0.14],[660.09,0.27],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921156,[[660.05,94.77],[660.04,10.93],[660.03,2.64],[660.02,60.08],[660.01,270.76]],[[660.06,8.47],[660.08,0.14],[660.09,0.27],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921225,[[660.05,94.77],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.47],[660.08,0.14],[660.09,0.27],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921303,[[660.05,95.14],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.21],[660.08,0.14],[660.09,0.27],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921381,[[660.05,95.17],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.21],[660.08,0.14],[660.09,0.27],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921438,[[660.05,95.17],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.21],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921496,[[660.05,95.35],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.21],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921549,[[660.05,95.92],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921601,[[660.05,96.26],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921705,[[660.05,97.29],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921749,[[660.05,97.77],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921808,[[660.05,97.98],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921853,[[660.05,98.29],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500921901,[[660.05,98.96],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922010,[[660.05,99.35],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922072,[[660.05,100.06],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,275.68]],[[660.06,8.18],[660.08,0.14],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922123,[[660.05,100.06],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,275.68]],[[660.06,8.08],[660.08,0.13],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922206,[[660.05,100.12],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,275.68]],[[660.06,8.08],[660.08,0.13],[660.09,0.26],[660.1,5.61],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922282,[[660.05,100.23],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,275.68]],[[660.06,4.59],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922322,[[660.05,100.31],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,275.68]],[[660.06,4.59],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922430,[[660.05,100.49],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,275.68]],[[660.06,4.59],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922501,[[660.05,100.5],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,276.02]],[[660.06,4.59],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922549,[[660.05,100.6],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,276.02]],[[660.06,4.59],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922611,[[660.05,100.61],[660.04,21.15],[660.03,12.86],[660.02,70.3],[660.01,276.02]],[[660.06,4.59],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922673,[[660.05,84.83],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,276.02]],[[660.06,1.56],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922799,[[660.05,83.53],[660.04,15.84],[660.03,7.55],[660.02,64.99],[660.01,276.02]],[[660.06,1.56],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922911,[[660.05,83.53],[660.04,15.84],[660.03,7.56],[660.02,64.99],[660.01,276.02]],[[660.06,1.56],[660.08,0.13],[660.09,0.26],[660.1,9.31],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500922961,[[660.05,83.53],[660.04,15.84],[660.03,7.56],[660.02,64.99],[660.01,276.02]],[[660.06,1.56],[660.08,0.13],[660.09,0.26],[660.1,9.42],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500923017,[[660.05,83.53],[660.04,10.93],[660.03,2.65],[660.02,60.08],[660.01,276.02]],[[660.06,1.56],[660.08,0.13],[660.09,0.26],[660.1,9.32],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500923063,[[660.05,83.53],[660.04,10.93],[660.03,2.65],[660.02,60.08],[660.01,276.02]],[[660.06,1.95],[660.08,0.13],[660.09,0.26],[660.1,9.32],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500923128,[[660.05,83.6],[660.04,10.93],[660.03,2.65],[660.02,60.08],[660.01,276.02]],[[660.06,1.97],[660.08,0.13],[660.09,0.26],[660.1,9.32],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500923188,[[660.05,88.96],[660.04,15.84],[660.03,7.56],[660.02,64.99],[660.01,276.02]],[[660.06,1.96],[660.08,0.13],[660.09,0.26],[660.1,9.32],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500923288,[[660.05,88.96],[660.04,15.84],[660.03,7.58],[660.02,64.99],[660.01,276.02]],[[660.06,1.96],[660.08,0.13],[660.09,0.26],[660.1,9.32],[660.11,10.55]]]
["binance-futures","BNBUSDT",1751500923520,[[660.05,84.03],[660.04,10.93],[660.03,2.67],[660.02,64.99],[660.01,276.02]],[[660.06,1.96],[660.08,0.13],[660.09,0.26],[660.1,9.32],[660.11,5.53]]]
["binance-futures","BNBUSDT",1751500923578,[[660.09,63.2],[660.08,10.51],[660.07,6.8],[660.06,35.64],[660.05,53.95]],[[660.1,9.31],[660.11,5.53],[660.12,14.5],[660.13,4.18],[660.15,2.07]]]
["binance-futures","BNBUSDT",1751500923627,[[660.09,63.8],[660.08,10.51],[660.07,17.04],[660.06,35.64],[660.05,49.42]],[[660.1,11.37],[660.11,5.53],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500923679,[[660.09,64.73],[660.08,10.52],[660.07,17.04],[660.06,31.34],[660.05,48.49]],[[660.1,11.37],[660.11,5.53],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500923735,[[660.09,64.73],[660.08,10.52],[660.07,17.04],[660.06,31.34],[660.05,48.43]],[[660.1,11.14],[660.11,5.53],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500923766,[[660.09,64.9],[660.08,10.52],[660.07,17.04],[660.06,31.34],[660.05,48.29]],[[660.1,12.91],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500923839,[[660.09,65.69],[660.08,15.58],[660.07,11.69],[660.06,31.34],[660.05,47.5]],[[660.1,12.88],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500923877,[[660.09,60.8],[660.08,10.67],[660.07,6.78],[660.06,31.34],[660.05,47.5]],[[660.1,12.9],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500923933,[[660.09,60.83],[660.08,8.33],[660.07,11.69],[660.06,31.34],[660.05,47.49]],[[660.1,12.89],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500923996,[[660.09,61.86],[660.08,8.33],[660.07,11.69],[660.06,31.34],[660.05,46.47]],[[660.1,12.89],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924045,[[660.09,61.86],[660.08,8.33],[660.07,6.78],[660.06,26.43],[660.05,41.56]],[[660.1,12.88],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924102,[[660.09,61.86],[660.08,8.33],[660.07,6.78],[660.06,26.43],[660.05,41.56]],[[660.1,25.02],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924151,[[660.09,61.79],[660.08,8.39],[660.07,6.78],[660.06,26.43],[660.05,41.56]],[[660.1,25.02],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924301,[[660.09,61.42],[660.08,8.39],[660.07,6.78],[660.06,26.43],[660.05,41.56]],[[660.1,25.02],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924362,[[660.09,62.24],[660.08,8.39],[660.07,6.78],[660.06,26.43],[660.05,41.56]],[[660.1,25.02],[660.11,9.39],[660.12,14.5],[660.13,4.18],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924412,[[660.09,62.26],[660.08,8.39],[660.07,6.79],[660.06,26.43],[660.05,41.56]],[[660.1,16.99],[660.11,9.39],[660.12,14.5],[660.13,40.51],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924461,[[660.09,61.65],[660.08,8.39],[660.07,6.79],[660.06,26.43],[660.05,41.56]],[[660.1,16.72],[660.11,15.09],[660.12,14.5],[660.13,40.51],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924495,[[660.09,61.66],[660.08,8.39],[660.07,6.79],[660.06,26.43],[660.05,41.5]],[[660.1,12.49],[660.11,15.09],[660.12,14.5],[660.13,40.51],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924621,[[660.09,61.66],[660.08,8.4],[660.07,6.79],[660.06,26.43],[660.05,41.5]],[[660.1,12.49],[660.11,15.09],[660.12,14.5],[660.13,42.76],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924671,[[660.09,61.66],[660.08,8.4],[660.07,6.79],[660.06,26.43],[660.05,41.5]],[[660.1,12.48],[660.11,15.09],[660.12,14.5],[660.13,42.76],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924793,[[660.09,61.66],[660.08,8.78],[660.07,6.79],[660.06,26.43],[660.05,41.5]],[[660.1,12.48],[660.11,15.09],[660.12,14.5],[660.13,42.76],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500924907,[[660.09,61.66],[660.08,8.78],[660.07,6.79],[660.06,26.43],[660.05,41.51]],[[660.1,12.48],[660.11,15.09],[660.12,14.5],[660.13,42.76],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500925049,[[660.09,61.66],[660.08,8.78],[660.07,6.79],[660.06,26.43],[660.05,46.82]],[[660.1,12.48],[660.11,15.09],[660.12,14.5],[660.13,42.76],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500925100,[[660.09,61.66],[660.08,13.69],[660.07,11.7],[660.06,31.34],[660.05,51.73]],[[660.1,7.43],[660.11,15.09],[660.12,14.5],[660.13,42.76],[660.15,5.08]]]
["binance-futures","BNBUSDT",1751500925153,[[660.09,61.66],[660.08,15.45],[660.07,11.7],[660.06,31.34],[660.05,51.73]],[[660.1,7.43],[660.11,5.53],[660.12,14.5],[660.13,40.51],[660.15,2.07]]]
["binance-futures","BNBUSDT",1751500925201,[[660.1,67.94],[660.09,22.96],[660.08,10.59],[660.07,9.81],[660.06,31.34]],[[660.11,8.53],[660.12,8.81],[660.13,40.51],[660.15,1.81],[660.18,25.43]]]
["binance-futures","BNBUSDT",1751500925257,[[660.1,67.95],[660.09,23.28],[660.08,15.9],[660.07,15.12],[660.06,36.65]],[[660.11,11.29],[660.12,8.81],[660.13,38.5],[660.14,14.19],[660.15,1.81]]]
["binance-futures","BNBUSDT",1751500925308,[[660.1,68.73],[660.09,22.37],[660.08,15.9],[660.07,15.12],[660.06,36.65]],[[660.11,1.17],[660.12,14.41],[660.13,38.5],[660.14,14.19],[660.15,1.81]]]
["binance-futures","BNBUSDT",1751500925355,[[660.11,106.96],[660.1,35.89],[660.09,13.6],[660.08,15.9],[660.07,15.12]],[[660.12,14.4],[660.13,36.5],[660.14,12.19],[660.15,1.79],[660.17,4.73]]]
["binance-futures","BNBUSDT",1751500925413,[[660.11,107.0],[660.1,35.89],[660.09,13.6],[660.08,15.9],[660.07,15.12]],[[660.12,6.79],[660.13,36.5],[660.14,7.88],[660.15,1.79],[660.17,4.73]]]
["binance-futures","BNBUSDT",1751500925461,[[660.11,107.11],[660.1,35.89],[660.09,13.6],[660.08,15.9],[660.07,15.12]],[[660.12,12.39],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,4.73]]]
["binance-futures","BNBUSDT",1751500925505,[[660.11,107.3],[660.1,28.23],[660.09,13.41],[660.08,15.9],[660.07,15.12]],[[660.12,12.5],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,4.73]]]
["binance-futures","BNBUSDT",1751500925557,[[660.11,98.44],[660.1,23.32],[660.09,8.46],[660.08,5.68],[660.07,4.9]],[[660.12,20.71],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,7.76]]]
["binance-futures","BNBUSDT",1751500925617,[[660.11,98.29],[660.1,18.81],[660.09,8.24],[660.08,5.68],[660.07,4.9]],[[660.12,32.61],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,7.76]]]
["binance-futures","BNBUSDT",1751500925671,[[660.11,99.21],[660.1,18.81],[660.09,7.03],[660.08,5.68],[660.07,4.9]],[[660.12,32.63],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,7.76]]]
["binance-futures","BNBUSDT",1751500925721,[[660.11,100.2],[660.1,18.81],[660.09,7.03],[660.08,10.59],[660.07,9.81]],[[660.12,24.73],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,7.76]]]
["binance-futures","BNBUSDT",1751500925773,[[660.11,100.2],[660.1,18.78],[660.09,7.03],[660.08,10.59],[660.07,9.81]],[[660.12,13.16],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,7.76]]]
["binance-futures","BNBUSDT",1751500925819,[[660.11,100.97],[660.1,18.03],[660.09,7.03],[660.08,10.59],[660.07,9.81]],[[660.12,13.16],[660.13,36.5],[660.14,7.88],[660.15,4.49],[660.17,7.76]]]
["binance-futures","BNBUSDT",1751500925913,[[660.11,100.98],[660.1,18.03],[660.09,7.03],[660.08,10.59],[660.07,9.82]],[[660.12,13.16],[660.13,36.5],[660.14,5.54],[660.15,4.49],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926030,[[660.11,100.98],[660.1,18.03],[660.09,7.03],[660.08,10.59],[660.07,9.82]],[[660.12,12.71],[660.13,36.5],[660.14,5.54],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926094,[[660.11,114.26],[660.1,22.94],[660.09,11.94],[660.08,10.59],[660.07,9.82]],[[660.12,12.67],[660.13,36.5],[660.14,5.54],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926146,[[660.11,114.26],[660.1,22.94],[660.09,11.94],[660.08,10.59],[660.07,9.82]],[[660.12,7.07],[660.13,36.5],[660.14,5.54],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926250,[[660.11,109.36],[660.1,18.03],[660.09,7.03],[660.08,5.68],[660.07,4.91]],[[660.12,12.55],[660.13,36.5],[660.14,8.56],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926298,[[660.11,109.36],[660.1,18.03],[660.09,7.03],[660.08,5.68],[660.07,4.91]],[[660.12,12.29],[660.13,36.5],[660.14,8.56],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926406,[[660.11,109.36],[660.1,18.03],[660.09,7.03],[660.08,5.68],[660.07,4.91]],[[660.12,12.19],[660.13,36.5],[660.14,8.56],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926516,[[660.11,109.62],[660.1,18.03],[660.09,7.03],[660.08,5.68],[660.07,4.91]],[[660.12,11.62],[660.13,36.5],[660.14,8.56],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926570,[[660.11,109.62],[660.1,18.03],[660.09,7.03],[660.08,5.68],[660.07,4.91]],[[660.12,11.63],[660.13,36.5],[660.14,8.56],[660.15,4.48],[660.17,6.1]]]
["binance-futures","BNBUSDT",1751500926679,[[660.11,109.62],[660.1,18.03],[660.09,7.03],[660.08,10.59],[660.07,4.91]],[[660.12,5.96],[660.13,36.5],[660.14,5.54],[660.15,7.5],[660.17,8.37]]]
["binance-futures","BNBUSDT",1751500926735,[[660.11,109.64],[660.1,18.03],[660.09,7.03],[660.08,6.47],[660.07,4.91]],[[660.12,11.5],[660.13,36.5],[660.14,5.54],[660.15,7.5],[660.17,8.37]]]
["binance-futures","BNBUSDT",1751500926782,[[660.11,109.64],[660.1,18.03],[660.09,7.03],[660.08,11.38],[660.07,4.91]],[[660.12,11.37],[660.13,36.5],[660.14,5.54],[660.15,7.5],[660.17,8.37]]]
["binance-futures","BNBUSDT",1751500926837,[[660.11,86.83],[660.1,12.56],[660.09,13.08],[660.08,6.47],[660.07,4.91]],[[660.12,25.09],[660.13,38.05],[660.14,5.54],[660.15,7.5],[660.17,8.37]]]
["binance-futures","BNBUSDT",1751500926879,[[660.11,80.25],[660.1,12.56],[660.09,7.03],[660.08,6.47],[660.07,4.91]],[[660.12,25.04],[660.13,38.05],[660.14,5.54],[660.15,7.5],[660.17,8.37]]]
["binance-futures","BNBUSDT",1751500926939,[[660.11,51.89],[660.1,12.56],[660.09,7.03],[660.08,5.68],[660.07,4.91]],[[660.12,45.04],[660.13,38.05],[660.14,6.07],[660.15,7.5],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927005,[[660.11,51.89],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,44.99],[660.13,38.05],[660.14,6.07],[660.15,7.5],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927058,[[660.11,51.89],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,45.06],[660.13,38.05],[660.14,6.07],[660.15,7.5],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927172,[[660.11,52.86],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,44.99],[660.13,38.05],[660.14,6.07],[660.15,7.5],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927245,[[660.11,52.86],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,44.96],[660.13,38.05],[660.14,6.07],[660.15,7.5],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927301,[[660.11,52.86],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,51.01],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927484,[[660.11,52.84],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,50.97],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927566,[[660.11,52.84],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,50.96],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927615,[[660.11,52.71],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,50.96],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500927789,[[660.11,52.71],[660.1,12.56],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,51.03],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,13.9]]]
["binance-futures","BNBUSDT",1751500928221,[[660.11,52.69],[660.1,17.47],[660.09,21.7],[660.08,15.9],[660.07,15.13]],[[660.12,25.67],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500928272,[[660.11,52.68],[660.1,17.47],[660.09,25.75],[660.08,15.9],[660.07,15.13]],[[660.12,25.66],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500928320,[[660.11,52.68],[660.1,12.56],[660.09,20.84],[660.08,10.99],[660.07,10.22]],[[660.12,25.73],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500928416,[[660.11,52.74],[660.1,12.56],[660.09,20.84],[660.08,10.99],[660.07,10.22]],[[660.12,25.73],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500928691,[[660.11,52.74],[660.1,12.57],[660.09,20.84],[660.08,10.99],[660.07,10.22]],[[660.12,25.73],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500928907,[[660.11,52.74],[660.1,12.57],[660.09,15.53],[660.08,5.68],[660.07,4.91]],[[660.12,27.43],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500928926,[[660.11,52.74],[660.1,12.57],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,27.43],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929008,[[660.11,52.74],[660.1,12.57],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,27.42],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929065,[[660.11,52.75],[660.1,12.57],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,27.57],[660.13,38.05],[660.14,6.07],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929168,[[660.11,52.73],[660.1,12.57],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,28.75],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929329,[[660.11,52.73],[660.1,12.57],[660.09,11.48],[660.08,5.68],[660.07,4.91]],[[660.12,29.91],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929380,[[660.11,52.32],[660.1,12.58],[660.09,11.48],[660.08,5.67],[660.07,4.91]],[[660.12,29.93],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929474,[[660.11,52.34],[660.1,12.58],[660.09,11.48],[660.08,5.67],[660.07,4.91]],[[660.12,29.93],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929604,[[660.11,52.34],[660.1,12.58],[660.09,11.48],[660.08,5.67],[660.07,4.91]],[[660.12,29.82],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929672,[[660.11,52.49],[660.1,12.58],[660.09,11.48],[660.08,5.67],[660.07,4.91]],[[660.12,32.16],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929725,[[660.11,52.63],[660.1,12.58],[660.09,11.48],[660.08,5.67],[660.07,4.91]],[[660.12,32.16],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929776,[[660.11,52.63],[660.1,12.58],[660.09,11.48],[660.08,5.67],[660.07,4.91]],[[660.12,32.17],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929848,[[660.11,52.69],[660.1,12.58],[660.09,11.48],[660.08,5.67],[660.07,4.91]],[[660.12,32.17],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500929956,[[660.11,52.69],[660.1,12.58],[660.09,11.48],[660.08,10.58],[660.07,4.91]],[[660.12,27.12],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930077,[[660.11,52.69],[660.1,12.59],[660.09,11.48],[660.08,5.67],[660.07,4.9]],[[660.12,27.32],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930176,[[660.11,52.69],[660.1,12.59],[660.09,11.48],[660.08,5.67],[660.07,4.9]],[[660.12,28.08],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930232,[[660.11,52.69],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,27.29],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930291,[[660.11,52.7],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,27.3],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930414,[[660.11,52.7],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,27.61],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,11.15]]]
["binance-futures","BNBUSDT",1751500930471,[[660.11,52.7],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,27.61],[660.13,38.05],[660.14,6.74],[660.15,6.45],[660.16,11.15]]]
["binance-futures","BNBUSDT",1751500930526,[[660.11,52.7],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,27.79],[660.13,38.05],[660.14,6.74],[660.15,6.45],[660.16,11.15]]]
["binance-futures","BNBUSDT",1751500930701,[[660.11,52.7],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,27.78],[660.13,38.05],[660.14,6.74],[660.15,6.45],[660.16,11.15]]]
["binance-futures","BNBUSDT",1751500930747,[[660.11,52.7],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,27.45],[660.13,38.05],[660.14,6.74],[660.15,6.45],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930808,[[660.11,52.7],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,24.48],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930855,[[660.11,52.68],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,4.9]],[[660.12,22.12],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500930916,[[660.11,52.68],[660.1,7.9],[660.09,11.48],[660.08,6.47],[660.07,10.21]],[[660.12,20.94],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,6.24]]]
["binance-futures","BNBUSDT",1751500931191,[[660.11,52.65],[660.1,7.9],[660.09,2.86],[660.08,6.47],[660.07,4.9]],[[660.12,45.2],[660.13,38.05],[660.14,6.74],[660.15,4.48],[660.16,11.15]]]
["binance-futures","BNBUSDT",1751500931257,[[660.11,52.59],[660.1,7.9],[660.09,2.86],[660.08,5.67],[660.07,4.9]],[[660.12,45.2],[660.13,38.05],[660.14,7.3],[660.15,6.42],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500931303,[[660.11,52.62],[660.1,7.9],[660.09,4.93],[660.08,5.67],[660.07,4.31]],[[660.12,45.23],[660.13,38.05],[660.14,7.3],[660.15,11.33],[660.16,18.75]]]
["binance-futures","BNBUSDT",1751500931650,[[660.11,52.62],[660.1,7.9],[660.09,4.93],[660.08,5.67],[660.07,4.31]],[[660.12,45.22],[660.13,38.05],[660.14,7.3],[660.15,11.33],[660.16,18.75]]]
["binance-futures","BNBUSDT",1751500931903,[[660.11,52.62],[660.1,7.9],[660.09,4.93],[660.08,5.67],[660.07,4.31]],[[660.12,45.22],[660.13,38.05],[660.14,7.3],[660.15,6.42],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932040,[[660.11,51.7],[660.1,7.9],[660.09,4.93],[660.08,5.67],[660.07,4.31]],[[660.12,45.22],[660.13,38.05],[660.14,7.3],[660.15,6.42],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932091,[[660.11,11.84],[660.1,5.63],[660.09,4.93],[660.08,5.67],[660.07,4.31]],[[660.12,45.24],[660.13,38.05],[660.14,7.3],[660.15,11.33],[660.16,18.75]]]
["binance-futures","BNBUSDT",1751500932192,[[660.11,5.81],[660.1,5.63],[660.09,2.6],[660.08,5.67],[660.07,4.31]],[[660.12,45.24],[660.13,38.05],[660.14,7.3],[660.15,6.42],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932247,[[660.11,5.8],[660.1,5.63],[660.09,0.33],[660.08,5.67],[660.07,4.31]],[[660.12,46.48],[660.13,39.05],[660.14,7.3],[660.15,6.42],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932320,[[660.11,5.8],[660.1,5.63],[660.09,0.33],[660.08,5.67],[660.07,4.31]],[[660.12,49.77],[660.13,38.05],[660.14,7.3],[660.15,6.42],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932371,[[660.11,4.88],[660.1,0.03],[660.09,0.33],[660.08,5.67],[660.07,0.01]],[[660.12,47.5],[660.13,38.05],[660.14,7.3],[660.15,6.42],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932422,[[660.11,4.88],[660.1,0.03],[660.09,0.33],[660.08,5.67],[660.07,0.01]],[[660.12,49.77],[660.13,38.05],[660.14,7.3],[660.15,6.41],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932477,[[660.11,4.88],[660.1,0.03],[660.09,0.33],[660.08,5.67],[660.07,0.01]],[[660.12,48.75],[660.13,38.05],[660.14,7.3],[660.15,7.41],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932529,[[660.11,13.44],[660.1,10.79],[660.09,0.33],[660.08,5.67],[660.07,0.01]],[[660.12,46.14],[660.13,36.5],[660.14,8.98],[660.15,2.77],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500932581,[[660.11,15.94],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,4.92]],[[660.12,46.14],[660.13,36.5],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500932635,[[660.11,15.98],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,4.92]],[[660.12,43.11],[660.13,39.52],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500932663,[[660.11,15.98],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,4.92]],[[660.12,42.2],[660.13,39.52],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500932735,[[660.11,15.98],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,0.01]],[[660.12,42.2],[660.13,39.52],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500932833,[[660.11,15.98],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,0.01]],[[660.12,45.2],[660.13,38.7],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500932900,[[660.11,15.96],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,0.01]],[[660.12,48.46],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933047,[[660.11,15.04],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,0.01]],[[660.12,48.22],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933092,[[660.11,15.04],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,0.01]],[[660.12,48.33],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933201,[[660.11,14.96],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,0.01]],[[660.12,48.33],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933256,[[660.11,14.94],[660.1,41.86],[660.09,2.7],[660.08,5.67],[660.07,0.01]],[[660.12,48.33],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933277,[[660.11,14.94],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,48.42],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933345,[[660.11,14.68],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,48.42],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933413,[[660.11,13.13],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,48.92],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933507,[[660.11,12.19],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,49.14],[660.13,38.11],[660.14,8.98],[660.15,5.68],[660.16,14.84]]]
["binance-futures","BNBUSDT",1751500933591,[[660.11,17.03],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,49.31],[660.13,38.11],[660.14,9.08],[660.15,5.68],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500933711,[[660.11,15.13],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,49.31],[660.13,38.11],[660.14,9.08],[660.15,5.68],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500933871,[[660.11,15.13],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,49.31],[660.13,38.11],[660.14,14.13],[660.15,5.68],[660.16,13.84]]]
["binance-futures","BNBUSDT",1751500934072,[[660.11,4.24],[660.1,41.86],[660.09,0.34],[660.08,5.67],[660.07,0.01]],[[660.12,49.41],[660.13,38.26],[660.14,14.13],[660.15,5.83],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500934118,[[660.11,4.2],[660.1,41.86],[660.09,0.34],[660.08,5.67],[660.07,0.01]],[[660.12,50.32],[660.13,38.26],[660.14,14.13],[660.15,5.83],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500934173,[[660.11,12.23],[660.1,41.86],[660.09,2.71],[660.08,10.58],[660.07,0.01]],[[660.12,49.34],[660.13,38.26],[660.14,14.13],[660.15,6.83],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500934221,[[660.11,14.57],[660.1,41.86],[660.09,4.57],[660.08,10.58],[660.07,0.01]],[[660.12,49.34],[660.13,38.26],[660.14,14.13],[660.15,6.83],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500934282,[[660.11,16.01],[660.1,41.86],[660.09,4.57],[660.08,5.67],[660.07,0.01]],[[660.12,25.26],[660.13,38.26],[660.14,14.13],[660.15,5.83],[660.16,14.99]]]
["binance-futures","BNBUSDT",1751500934336,[[660.11,12.75],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,10.23]],[[660.12,25.23],[660.13,36.65],[660.14,14.13],[660.15,1.92],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500934393,[[660.11,13.54],[660.1,41.86],[660.09,5.43],[660.08,5.67],[660.07,10.23]],[[660.12,25.23],[660.13,36.65],[660.14,14.13],[660.15,1.92],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500934444,[[660.11,13.5],[660.1,41.86],[660.09,5.43],[660.08,5.67],[660.07,5.32]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,1.92],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934493,[[660.11,13.5],[660.1,41.86],[660.09,5.43],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934551,[[660.11,13.06],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934601,[[660.11,13.53],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934636,[[660.11,13.53],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934704,[[660.11,13.6],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934772,[[660.11,13.87],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934818,[[660.11,13.87],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934876,[[660.11,14.18],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934916,[[660.11,14.12],[660.1,41.86],[660.09,2.71],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500934977,[[660.11,14.14],[660.1,41.86],[660.09,13.5],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935027,[[660.11,14.14],[660.1,45.91],[660.09,11.13],[660.08,5.67],[660.07,0.01]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935174,[[660.11,14.2],[660.1,45.91],[660.09,11.13],[660.08,5.67],[660.07,4.92]],[[660.12,23.9],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935225,[[660.11,14.43],[660.1,45.91],[660.09,11.13],[660.08,5.67],[660.07,4.92]],[[660.12,23.9],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935278,[[660.11,14.49],[660.1,45.91],[660.09,11.13],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935330,[[660.11,15.22],[660.1,45.91],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935380,[[660.11,17.6],[660.1,45.91],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935492,[[660.11,18.66],[660.1,45.91],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935654,[[660.11,18.77],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500935707,[[660.11,19.15],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,4.92]],[[660.12,24.0],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500936008,[[660.11,26.75],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,4.92]],[[660.12,22.54],[660.13,39.06],[660.14,14.13],[660.15,6.03],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500936062,[[660.11,26.75],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,10.23]],[[660.12,22.54],[660.13,39.06],[660.14,14.13],[660.15,9.06],[660.16,15.19]]]
["binance-futures","BNBUSDT",1751500936115,[[660.11,34.35],[660.1,47.67],[660.09,10.82],[660.08,5.67],[660.07,11.09]],[[660.12,22.54],[660.13,36.65],[660.14,14.13],[660.15,4.95],[660.16,7.59]]]
["binance-futures","BNBUSDT",1751500936166,[[660.11,34.37],[660.1,47.67],[660.09,15.73],[660.08,5.67],[660.07,11.09]],[[660.12,11.6],[660.13,36.65],[660.14,14.13],[660.15,4.95],[660.16,7.59]]]
["binance-futures","BNBUSDT",1751500936211,[[660.11,39.55],[660.1,52.98],[660.09,21.04],[660.08,10.98],[660.07,11.09]],[[660.12,11.59],[660.13,36.65],[660.14,14.13],[660.15,4.95],[660.16,7.59]]]
["binance-futures","BNBUSDT",1751500936272,[[660.11,39.7],[660.1,52.98],[660.09,21.04],[660.08,10.98],[660.07,11.09]],[[660.12,19.6],[660.13,39.51],[660.14,14.13],[660.15,1.92],[660.16,7.59]]]
["binance-futures","BNBUSDT",1751500936321,[[660.11,39.72],[660.1,52.98],[660.09,21.04],[660.08,10.98],[660.07,11.09]],[[660.12,19.86],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,7.59]]]
["binance-futures","BNBUSDT",1751500936373,[[660.11,29.5],[660.1,47.67],[660.09,10.82],[660.08,5.67],[660.07,11.09]],[[660.12,19.86],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,7.59]]]
["binance-futures","BNBUSDT",1751500936412,[[660.11,29.48],[660.1,47.67],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,19.86],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,7.59]]]
["binance-futures","BNBUSDT",1751500936472,[[660.11,29.37],[660.1,47.67],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,19.86],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500936522,[[660.11,29.37],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,20.09],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500936583,[[660.11,29.37],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,19.73],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500936648,[[660.11,29.71],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,19.75],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500936692,[[660.11,29.86],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,19.75],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500936803,[[660.11,29.86],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,19.74],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500936935,[[660.11,29.98],[660.1,50.81],[660.09,10.82],[660.08,10.58],[660.07,0.87]],[[660.12,21.11],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500936978,[[660.11,29.98],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.87]],[[660.12,21.11],[660.13,39.51],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937049,[[660.11,20.16],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.13],[660.13,42.53],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937098,[[660.11,19.61],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.13],[660.13,42.53],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937151,[[660.11,19.72],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.13],[660.13,42.53],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937211,[[660.11,19.78],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.13],[660.13,42.53],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937308,[[660.11,19.73],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.13],[660.13,42.53],[660.14,14.13],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937379,[[660.11,19.73],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.13],[660.13,42.53],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937495,[[660.11,21.03],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.48],[660.13,42.53],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937544,[[660.11,21.03],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.47],[660.13,42.53],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937608,[[660.11,21.38],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.47],[660.13,42.53],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937760,[[660.11,21.66],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.47],[660.13,42.53],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937783,[[660.11,21.66],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.45],[660.13,42.53],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500937989,[[660.11,21.69],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,41.45],[660.13,42.53],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938034,[[660.11,21.69],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,44.45],[660.13,39.51],[660.14,17.16],[660.15,4.99],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938264,[[660.11,11.15],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,73.57],[660.13,39.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938323,[[660.11,11.15],[660.1,45.9],[660.09,10.82],[660.08,5.67],[660.07,0.01]],[[660.12,73.57],[660.13,39.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938375,[[660.11,11.15],[660.1,45.9],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,72.62],[660.13,40.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938472,[[660.11,11.15],[660.1,41.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,72.62],[660.13,40.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938534,[[660.11,11.15],[660.1,41.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,73.59],[660.13,39.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938642,[[660.11,10.59],[660.1,41.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,73.66],[660.13,39.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938690,[[660.11,10.53],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,73.66],[660.13,39.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938745,[[660.11,9.63],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,73.68],[660.13,39.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938799,[[660.11,9.95],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,73.68],[660.13,39.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938844,[[660.11,9.95],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,73.64],[660.13,39.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500938971,[[660.11,10.44],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,74.58],[660.13,40.51],[660.14,17.16],[660.15,10.2],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939023,[[660.11,10.44],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,74.58],[660.13,40.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939071,[[660.11,10.74],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,74.71],[660.13,40.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939128,[[660.11,10.72],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,74.73],[660.13,40.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939288,[[660.11,10.76],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,74.73],[660.13,40.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939375,[[660.11,10.88],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,74.04],[660.13,40.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939478,[[660.11,10.92],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,79.02],[660.13,40.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939540,[[660.11,10.86],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,79.26],[660.13,40.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939617,[[660.11,10.81],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,80.75],[660.13,39.51],[660.14,18.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939858,[[660.11,10.81],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.74],[660.13,39.51],[660.14,18.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939911,[[660.11,24.3],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.77],[660.13,39.51],[660.14,17.16],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500939971,[[660.11,24.3],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.77],[660.13,39.51],[660.14,14.13],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940025,[[660.11,19.89],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.77],[660.13,39.51],[660.14,14.13],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940185,[[660.11,19.76],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.77],[660.13,39.51],[660.14,14.13],[660.15,7.29],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940222,[[660.11,19.9],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.77],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940291,[[660.11,21.59],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.66],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940342,[[660.11,19.93],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.66],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940495,[[660.11,19.95],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.66],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940551,[[660.11,19.97],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.66],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940670,[[660.11,20.0],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.66],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940718,[[660.11,19.93],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.66],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940777,[[660.11,19.93],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.74],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500940951,[[660.11,19.99],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.74],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941076,[[660.11,20.0],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.74],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941129,[[660.11,20.0],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.74],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941296,[[660.11,20.02],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.74],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941359,[[660.11,20.17],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.74],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941503,[[660.11,20.16],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.74],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941564,[[660.11,19.11],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,81.79],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941684,[[660.11,19.21],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,81.79],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941712,[[660.11,11.35],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,81.79],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941786,[[660.11,11.35],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,81.58],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941843,[[660.11,11.35],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.58],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941896,[[660.11,11.57],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.58],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500941955,[[660.11,19.43],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.68],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942015,[[660.11,19.47],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.56],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942207,[[660.11,19.84],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.58],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942306,[[660.11,19.89],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,80.78],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942360,[[660.11,19.84],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.58],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942400,[[660.11,19.84],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.49],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942541,[[660.11,19.84],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.6],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942601,[[660.11,19.84],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.42],[660.13,39.51],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942651,[[660.11,19.84],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.92]],[[660.12,81.42],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942701,[[660.11,9.85],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,81.42],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500942961,[[660.11,9.85],[660.1,45.85],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.42],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943011,[[660.11,9.85],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.6],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943106,[[660.11,9.83],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.6],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943218,[[660.11,9.82],[660.1,48.29],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,81.61],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943242,[[660.11,9.81],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,81.61],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943518,[[660.11,9.81],[660.1,45.85],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.61],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943554,[[660.11,9.81],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.61],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943644,[[660.11,17.93],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.09],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943862,[[660.11,17.93],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.01],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500943921,[[660.11,17.93],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.02],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944034,[[660.11,17.82],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,81.02],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944142,[[660.11,20.72],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,72.63],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944192,[[660.11,20.72],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,10.22]],[[660.12,72.63],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944240,[[660.11,22.23],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,10.22]],[[660.12,72.63],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944478,[[660.11,21.86],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,73.15],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944531,[[660.11,21.89],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,73.15],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944662,[[660.11,21.93],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,73.15],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944767,[[660.11,22.1],[660.1,48.29],[660.09,15.72],[660.08,15.78],[660.07,10.12]],[[660.12,53.15],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944815,[[660.11,22.1],[660.1,48.29],[660.09,15.72],[660.08,15.78],[660.07,10.12]],[[660.12,53.14],[660.13,39.56],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944871,[[660.11,33.37],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,48.09],[660.13,36.7],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944925,[[660.11,32.52],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,47.6],[660.13,0.37],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500944975,[[660.11,40.29],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,39.7],[660.13,0.37],[660.14,14.13],[660.15,9.12],[660.16,13.99]]]
["binance-futures","BNBUSDT",1751500945028,[[660.11,57.23],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,34.77],[660.13,0.37],[660.14,14.13],[660.15,9.12],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945079,[[660.11,57.23],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,34.77],[660.13,0.37],[660.14,14.13],[660.15,7.29],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945126,[[660.11,57.27],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,20.37],[660.13,0.37],[660.14,14.13],[660.15,7.29],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945181,[[660.11,57.3],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,20.37],[660.13,0.37],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945286,[[660.11,57.3],[660.1,53.49],[660.09,20.92],[660.08,15.78],[660.07,10.12]],[[660.12,20.37],[660.13,2.78],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945340,[[660.11,52.15],[660.1,48.29],[660.09,15.72],[660.08,10.58],[660.07,4.92]],[[660.12,20.37],[660.13,2.78],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945372,[[660.11,51.82],[660.1,48.29],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,34.77],[660.13,2.78],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945446,[[660.11,51.82],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,34.74],[660.13,2.78],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945497,[[660.11,51.82],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,33.84],[660.13,2.78],[660.14,14.13],[660.15,4.99],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945540,[[660.11,51.82],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,17.42],[660.13,2.78],[660.14,14.13],[660.15,8.01],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945595,[[660.11,51.82],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,16.16],[660.13,2.78],[660.14,14.13],[660.15,8.01],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945704,[[660.11,51.82],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,16.16],[660.13,0.37],[660.14,14.13],[660.15,4.94],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500945744,[[660.11,51.83],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,16.16],[660.13,0.37],[660.14,14.13],[660.15,1.92],[660.16,9.41]]]
["binance-futures","BNBUSDT",1751500945842,[[660.11,51.83],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,16.16],[660.13,0.37],[660.14,14.13],[660.15,5.97],[660.16,9.41]]]
["binance-futures","BNBUSDT",1751500945880,[[660.11,51.83],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,16.16],[660.13,2.78],[660.14,14.13],[660.15,5.97],[660.16,9.41]]]
["binance-futures","BNBUSDT",1751500945999,[[660.11,51.82],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,16.16],[660.13,2.78],[660.14,14.13],[660.15,5.97],[660.16,9.41]]]
["binance-futures","BNBUSDT",1751500946055,[[660.11,51.78],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,0.01]],[[660.12,15.99],[660.13,2.78],[660.14,14.13],[660.15,5.97],[660.16,9.41]]]
["binance-futures","BNBUSDT",1751500946102,[[660.11,51.78],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.72]],[[660.12,16.16],[660.13,2.78],[660.14,14.13],[660.15,5.97],[660.16,9.41]]]
["binance-futures","BNBUSDT",1751500946159,[[660.11,51.78],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,4.72]],[[660.12,16.16],[660.13,0.42],[660.14,14.13],[660.15,1.92],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946204,[[660.11,51.06],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,9.79]],[[660.12,16.92],[660.13,2.83],[660.14,8.7],[660.15,1.92],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946281,[[660.11,51.04],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,5.08]],[[660.12,16.94],[660.13,0.42],[660.14,8.7],[660.15,5.17],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946330,[[660.11,50.93],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,5.08]],[[660.12,16.94],[660.13,0.42],[660.14,8.7],[660.15,5.17],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946372,[[660.11,51.01],[660.1,45.85],[660.09,10.81],[660.08,5.67],[660.07,5.08]],[[660.12,16.94],[660.13,0.42],[660.14,8.7],[660.15,1.92],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946440,[[660.11,51.01],[660.1,45.85],[660.09,10.81],[660.08,10.26],[660.07,5.08]],[[660.12,16.94],[660.13,0.42],[660.14,8.7],[660.15,1.92],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946485,[[660.11,53.47],[660.1,47.62],[660.09,10.81],[660.08,10.26],[660.07,5.08]],[[660.12,16.97],[660.13,0.42],[660.14,8.7],[660.15,1.92],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946542,[[660.11,51.18],[660.1,47.62],[660.09,10.81],[660.08,10.26],[660.07,5.08]],[[660.12,16.97],[660.13,0.42],[660.14,8.7],[660.15,1.92],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946583,[[660.11,51.18],[660.1,47.62],[660.09,10.81],[660.08,10.26],[660.07,5.08]],[[660.12,16.97],[660.13,0.42],[660.14,8.7],[660.15,4.97],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946639,[[660.11,51.18],[660.1,47.62],[660.09,10.81],[660.08,10.26],[660.07,5.08]],[[660.12,13.24],[660.13,0.42],[660.14,8.7],[660.15,4.97],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946748,[[660.11,51.18],[660.1,47.63],[660.09,10.8],[660.08,10.26],[660.07,5.08]],[[660.12,13.24],[660.13,0.42],[660.14,8.7],[660.15,4.97],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500946914,[[660.11,51.16],[660.1,47.63],[660.09,10.8],[660.08,10.26],[660.07,5.08]],[[660.12,13.24],[660.13,0.42],[660.14,8.7],[660.15,4.97],[660.16,6.39]]]
["binance-futures","BNBUSDT",1751500947015,[[660.11,51.16],[660.1,47.63],[660.09,10.8],[660.08,10.26],[660.07,5.08]],[[660.12,13.24],[660.13,0.42],[660.14,8.7],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947076,[[660.11,51.25],[660.1,47.63],[660.09,10.8],[660.08,10.26],[660.07,5.08]],[[660.12,12.08],[660.13,0.42],[660.14,8.7],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947129,[[660.11,51.25],[660.1,47.63],[660.09,10.8],[660.08,5.67],[660.07,5.08]],[[660.12,12.08],[660.13,0.42],[660.14,8.7],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947178,[[660.11,51.25],[660.1,47.63],[660.09,10.8],[660.08,5.67],[660.07,5.08]],[[660.12,12.08],[660.13,0.48],[660.14,8.7],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947321,[[660.11,51.25],[660.1,47.63],[660.09,10.8],[660.08,5.67],[660.07,5.08]],[[660.12,12.08],[660.13,0.48],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947372,[[660.11,51.25],[660.1,47.63],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,17.66],[660.13,0.48],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947429,[[660.11,47.23],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,30.85],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947479,[[660.11,47.23],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,41.01],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947532,[[660.11,47.23],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,41.69],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947629,[[660.11,47.23],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.81],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947858,[[660.11,47.23],[660.1,45.99],[660.09,10.8],[660.08,10.42],[660.07,0.01]],[[660.12,12.08],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947910,[[660.11,47.29],[660.1,45.99],[660.09,10.8],[660.08,10.42],[660.07,0.01]],[[660.12,12.02],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500947961,[[660.11,47.29],[660.1,45.99],[660.09,10.8],[660.08,10.42],[660.07,0.01]],[[660.12,17.6],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948072,[[660.11,47.29],[660.1,45.99],[660.09,10.8],[660.08,10.42],[660.07,4.89]],[[660.12,13.41],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948120,[[660.11,47.29],[660.1,48.36],[660.09,10.8],[660.08,10.42],[660.07,4.89]],[[660.12,13.41],[660.13,2.91],[660.14,14.3],[660.15,4.97],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948263,[[660.11,47.29],[660.1,48.36],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,13.41],[660.13,0.48],[660.14,14.3],[660.15,1.92],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948319,[[660.11,47.29],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,18.7],[660.13,2.91],[660.14,14.3],[660.15,1.92],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948350,[[660.11,47.29],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,4.89]],[[660.12,13.4],[660.13,2.91],[660.14,14.3],[660.15,5.17],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948419,[[660.11,47.3],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,18.98],[660.13,2.91],[660.14,14.3],[660.15,5.17],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948472,[[660.11,47.3],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,23.4],[660.13,2.91],[660.14,14.3],[660.15,5.17],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948513,[[660.11,47.3],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.43],[660.13,2.91],[660.14,14.3],[660.15,5.17],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948572,[[660.11,35.46],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.41],[660.13,2.91],[660.14,14.3],[660.15,5.17],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948604,[[660.11,28.52],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.43],[660.13,2.91],[660.14,14.3],[660.15,5.17],[660.16,7.07]]]
["binance-futures","BNBUSDT",1751500948670,[[660.11,28.52],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.43],[660.13,2.91],[660.14,14.3],[660.15,5.17],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500948732,[[660.11,28.54],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.43],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500948840,[[660.11,28.44],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.43],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500948868,[[660.11,20.49],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,33.43],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500949002,[[660.11,20.2],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,53.43],[660.13,2.91],[660.14,14.3],[660.15,8.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500949059,[[660.11,19.26],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,53.36],[660.13,2.91],[660.14,14.3],[660.15,8.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500949103,[[660.11,19.26],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,53.36],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,15.45]]]
["binance-futures","BNBUSDT",1751500949160,[[660.11,20.37],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,4.42]],[[660.12,53.36],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500949275,[[660.11,20.37],[660.1,45.99],[660.09,10.8],[660.08,5.67],[660.07,4.42]],[[660.12,53.32],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500949421,[[660.11,18.19],[660.1,41.86],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,53.32],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.45]]]
["binance-futures","BNBUSDT",1751500949478,[[660.11,18.19],[660.1,41.86],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,53.32],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.31]]]
["binance-futures","BNBUSDT",1751500949514,[[660.11,20.26],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,49.15],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.31]]]
["binance-futures","BNBUSDT",1751500949629,[[660.11,20.25],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,49.15],[660.13,2.91],[660.14,14.3],[660.15,7.04],[660.16,14.31]]]
["binance-futures","BNBUSDT",1751500949655,[[660.11,20.25],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,49.15],[660.13,2.91],[660.14,14.3],[660.15,11.32],[660.16,14.31]]]
["binance-futures","BNBUSDT",1751500949933,[[660.11,20.4],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,48.08],[660.13,2.91],[660.14,14.3],[660.15,11.32],[660.16,13.63]]]
["binance-futures","BNBUSDT",1751500949996,[[660.11,20.4],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,48.08],[660.13,2.91],[660.14,14.3],[660.15,11.32],[660.16,14.46]]]
["binance-futures","BNBUSDT",1751500950045,[[660.11,18.4],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,28.08],[660.13,2.91],[660.14,14.3],[660.15,11.32],[660.16,14.46]]]
["binance-futures","BNBUSDT",1751500950164,[[660.11,18.4],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,28.08],[660.13,0.48],[660.14,17.32],[660.15,8.3],[660.16,14.46]]]
["binance-futures","BNBUSDT",1751500950214,[[660.11,18.38],[660.1,47.18],[660.09,10.8],[660.08,10.08],[660.07,0.01]],[[660.12,28.08],[660.13,3.56],[660.14,17.32],[660.15,8.3],[660.16,14.46]]]
["binance-futures","BNBUSDT",1751500950265,[[660.11,54.83],[660.1,51.84],[660.09,15.46],[660.08,14.74],[660.07,4.67]],[[660.12,12.88],[660.13,0.48],[660.14,14.3],[660.15,3.18],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500950319,[[660.11,54.9],[660.1,51.84],[660.09,15.46],[660.08,14.74],[660.07,4.67]],[[660.12,12.88],[660.13,0.48],[660.14,14.3],[660.15,3.18],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500950356,[[660.11,55.06],[660.1,51.84],[660.09,15.46],[660.08,14.74],[660.07,4.67]],[[660.12,12.88],[660.13,0.48],[660.14,14.3],[660.15,3.18],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500950384,[[660.11,54.91],[660.1,51.84],[660.09,15.46],[660.08,14.74],[660.07,4.67]],[[660.12,12.88],[660.13,0.48],[660.14,14.3],[660.15,6.43],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500950472,[[660.11,55.12],[660.1,51.84],[660.09,15.46],[660.08,14.74],[660.07,4.67]],[[660.12,12.88],[660.13,0.48],[660.14,14.3],[660.15,6.43],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500950525,[[660.11,55.12],[660.1,51.84],[660.09,15.46],[660.08,14.74],[660.07,4.67]],[[660.12,7.28],[660.13,0.48],[660.14,8.7],[660.15,3.18],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500950683,[[660.11,55.12],[660.1,51.84],[660.09,15.46],[660.08,14.74],[660.07,4.67]],[[660.12,7.28],[660.13,0.48],[660.14,8.7],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951112,[[660.11,50.46],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,7.28],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951161,[[660.11,50.46],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,7.35],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951192,[[660.11,50.35],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,7.35],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951373,[[660.11,50.3],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,7.35],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951433,[[660.11,50.27],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,7.35],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951506,[[660.11,49.76],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.56],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951551,[[660.11,49.76],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.8],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951619,[[660.11,49.83],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.8],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951731,[[660.11,49.75],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.8],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951880,[[660.11,49.81],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.8],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500951941,[[660.11,49.81],[660.1,47.18],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.77],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500952067,[[660.11,49.81],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.77],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500952120,[[660.11,49.81],[660.1,47.27],[660.09,14.73],[660.08,5.67],[660.07,8.11]],[[660.12,12.84],[660.13,0.48],[660.14,14.3],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500952172,[[660.11,49.81],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.84],[660.13,0.48],[660.14,8.7],[660.15,5.62],[660.16,7.08]]]
["binance-futures","BNBUSDT",1751500952225,[[660.11,49.84],[660.1,47.27],[660.09,14.73],[660.08,5.67],[660.07,8.11]],[[660.12,12.84],[660.13,0.48],[660.14,8.7],[660.15,1.92],[660.16,6.25]]]
["binance-futures","BNBUSDT",1751500952272,[[660.11,49.92],[660.1,47.27],[660.09,14.73],[660.08,5.67],[660.07,8.11]],[[660.12,12.84],[660.13,0.48],[660.14,8.7],[660.15,1.92],[660.16,6.25]]]
["binance-futures","BNBUSDT",1751500952328,[[660.11,49.92],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.12],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.63]]]
["binance-futures","BNBUSDT",1751500952380,[[660.11,49.92],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.76],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.63]]]
["binance-futures","BNBUSDT",1751500952643,[[660.11,49.92],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.76],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,9.65]]]
["binance-futures","BNBUSDT",1751500952815,[[660.11,49.92],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.76],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.63]]]
["binance-futures","BNBUSDT",1751500952904,[[660.11,49.9],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.76],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.63]]]
["binance-futures","BNBUSDT",1751500952971,[[660.11,48.6],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.76],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.63]]]
["binance-futures","BNBUSDT",1751500953113,[[660.11,48.6],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.77],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.63]]]
["binance-futures","BNBUSDT",1751500953190,[[660.11,48.6],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.77],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.25]]]
["binance-futures","BNBUSDT",1751500953242,[[660.11,48.58],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,0.01]],[[660.12,12.77],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.25]]]
["binance-futures","BNBUSDT",1751500953361,[[660.11,48.57],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.78],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.25]]]
["binance-futures","BNBUSDT",1751500953407,[[660.11,49.01],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.78],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.25]]]
["binance-futures","BNBUSDT",1751500953518,[[660.11,48.9],[660.1,47.27],[660.09,10.8],[660.08,5.67],[660.07,4.18]],[[660.12,12.78],[660.13,0.48],[660.14,14.3],[660.15,5.5],[660.16,6.25]]]
["binance-futures","BNBUSDT",1751500953893,[[660.13,126.34],[660.12,51.59],[660.11,45.84],[660.1,45.92],[660.09,19.43]],[[660.14,8.69],[660.15,1.92],[660.16,0.81],[660.17,1.09],[660.18,18.37]]]
["binance-futures","BNBUSDT",1751500953942,[[660.13,127.21],[660.12,51.59],[660.11,44.93],[660.1,45.92],[660.09,24.99]],[[660.14,8.69],[660.15,1.92],[660.16,0.81],[660.17,1.09],[660.18,18.37]]]
["binance-futures","BNBUSDT",1751500953995,[[660.13,147.09],[660.12,51.59],[660.11,44.93],[660.1,45.92],[660.09,24.99]],[[660.14,8.72],[660.15,1.92],[660.16,0.81],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954048,[[660.13,147.09],[660.12,44.21],[660.11,37.55],[660.1,45.92],[660.09,24.99]],[[660.14,8.72],[660.15,1.92],[660.16,0.81],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954103,[[660.13,147.09],[660.12,44.21],[660.11,37.55],[660.1,45.92],[660.09,24.99]],[[660.14,9.86],[660.15,1.92],[660.16,0.81],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954144,[[660.13,147.12],[660.12,44.21],[660.11,37.52],[660.1,45.92],[660.09,24.99]],[[660.14,9.96],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954208,[[660.13,147.63],[660.12,44.21],[660.11,36.7],[660.1,45.92],[660.09,24.85]],[[660.14,9.98],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954253,[[660.13,147.84],[660.12,44.21],[660.11,36.68],[660.1,45.92],[660.09,24.85]],[[660.14,9.99],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954313,[[660.13,147.88],[660.12,44.21],[660.11,36.68],[660.1,45.92],[660.09,24.85]],[[660.14,9.99],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954369,[[660.13,150.42],[660.12,44.21],[660.11,35.71],[660.1,45.92],[660.09,24.85]],[[660.14,9.99],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,14.85]]]
["binance-futures","BNBUSDT",1751500954418,[[660.13,150.66],[660.12,44.21],[660.11,35.47],[660.1,45.92],[660.09,24.85]],[[660.14,9.99],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500954525,[[660.13,150.7],[660.12,44.21],[660.11,35.47],[660.1,45.92],[660.09,24.85]],[[660.14,10.81],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500954564,[[660.13,150.7],[660.12,44.21],[660.11,31.95],[660.1,45.92],[660.09,21.33]],[[660.14,10.81],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500954929,[[660.13,150.7],[660.12,44.21],[660.11,31.96],[660.1,45.92],[660.09,21.33]],[[660.14,10.81],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500954979,[[660.13,150.85],[660.12,44.21],[660.11,31.8],[660.1,45.92],[660.09,21.33]],[[660.14,10.75],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955193,[[660.13,150.85],[660.12,45.58],[660.11,31.8],[660.1,45.92],[660.09,21.33]],[[660.14,10.75],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955240,[[660.13,150.83],[660.12,45.58],[660.11,31.8],[660.1,45.92],[660.09,21.33]],[[660.14,10.74],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955288,[[660.13,150.83],[660.12,45.58],[660.11,31.8],[660.1,45.92],[660.09,21.33]],[[660.14,10.78],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955375,[[660.13,150.75],[660.12,41.61],[660.11,27.83],[660.1,41.95],[660.09,17.36]],[[660.14,10.78],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955427,[[660.13,150.75],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,17.36]],[[660.14,10.78],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955551,[[660.13,150.76],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,17.36]],[[660.14,10.78],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955625,[[660.13,150.74],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,17.36]],[[660.14,10.78],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955736,[[660.13,150.37],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,17.36]],[[660.14,10.78],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955823,[[660.13,150.77],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,17.36]],[[660.14,10.78],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955871,[[660.13,150.77],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,17.36]],[[660.14,10.76],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500955931,[[660.13,150.77],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,16.36]],[[660.14,10.76],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500956266,[[660.13,151.16],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,16.36]],[[660.14,10.88],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500956372,[[660.13,151.18],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,16.36]],[[660.14,10.96],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500956503,[[660.13,151.32],[660.12,41.24],[660.11,27.83],[660.1,41.95],[660.09,16.36]],[[660.14,10.99],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500956554,[[660.13,151.32],[660.12,41.25],[660.11,27.83],[660.1,41.94],[660.09,16.36]],[[660.14,10.99],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500956716,[[660.13,151.31],[660.12,41.25],[660.11,27.83],[660.1,41.94],[660.09,19.7]],[[660.14,9.85],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500956743,[[660.13,151.31],[660.12,41.25],[660.11,27.83],[660.1,41.94],[660.09,19.7]],[[660.14,9.87],[660.15,1.92],[660.16,0.82],[660.17,1.09],[660.18,9.42]]]
["binance-futures","BNBUSDT",1751500956931,[[660.15,131.69],[660.14,172.25],[660.13,77.61],[660.12,30.41],[660.11,35.36]],[[660.16,0.81],[660.17,1.09],[660.18,1.45],[660.2,1.09],[660.21,2.8]]]
["binance-futures","BNBUSDT",1751500956983,[[660.18,7.21],[660.16,28.19],[660.15,136.39],[660.14,118.57],[660.13,49.11]],[[660.2,1.09],[660.21,2.8],[660.22,5.18],[660.23,0.12],[660.29,0.52]]]
["binance-futures","BNBUSDT",1751500957029,[[660.18,71.34],[660.17,0.41],[660.16,29.12],[660.15,56.62],[660.14,41.57]],[[660.19,39.77],[660.2,1.06],[660.21,2.8],[660.22,5.18],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957086,[[660.18,71.26],[660.17,11.69],[660.16,10.25],[660.15,39.44],[660.14,41.57]],[[660.19,39.8],[660.2,6.66],[660.21,4.44],[660.22,5.18],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957138,[[660.18,72.69],[660.17,6.28],[660.16,10.25],[660.15,35.43],[660.14,40.98]],[[660.19,39.86],[660.2,6.66],[660.21,11.04],[660.22,5.18],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957191,[[660.18,73.11],[660.17,6.28],[660.16,10.25],[660.15,39.76],[660.14,40.98]],[[660.19,39.86],[660.2,9.17],[660.21,9.4],[660.22,5.18],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957231,[[660.18,73.38],[660.17,6.28],[660.16,10.25],[660.15,39.76],[660.14,40.98]],[[660.19,39.71],[660.2,9.17],[660.21,9.4],[660.22,5.18],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957282,[[660.18,74.22],[660.17,6.28],[660.16,10.25],[660.15,39.76],[660.14,40.98]],[[660.19,39.73],[660.2,9.17],[660.21,9.4],[660.22,5.18],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957400,[[660.18,76.74],[660.17,6.28],[660.16,10.25],[660.15,43.66],[660.14,40.98]],[[660.19,39.37],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957439,[[660.18,77.02],[660.17,6.28],[660.16,10.25],[660.15,43.66],[660.14,40.98]],[[660.19,47.27],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957505,[[660.18,77.93],[660.17,6.28],[660.16,10.25],[660.15,42.75],[660.14,40.98]],[[660.19,47.27],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957546,[[660.18,77.93],[660.17,6.28],[660.16,10.26],[660.15,42.75],[660.14,40.98]],[[660.19,47.48],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957581,[[660.18,77.93],[660.17,6.35],[660.16,10.26],[660.15,42.75],[660.14,40.98]],[[660.19,44.48],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957662,[[660.18,77.93],[660.17,6.35],[660.16,10.26],[660.15,42.75],[660.14,40.98]],[[660.19,44.49],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957718,[[660.18,77.91],[660.17,6.35],[660.16,10.26],[660.15,42.75],[660.14,40.98]],[[660.19,44.49],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500957980,[[660.18,77.91],[660.17,6.35],[660.16,10.26],[660.15,42.76],[660.14,40.98]],[[660.19,44.49],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500958058,[[660.18,77.91],[660.17,6.35],[660.16,10.26],[660.15,42.76],[660.14,40.98]],[[660.19,44.46],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,3.14]]]
["binance-futures","BNBUSDT",1751500958162,[[660.18,47.09],[660.17,0.48],[660.16,2.02],[660.15,19.63],[660.14,40.98]],[[660.19,45.1],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,10.67]]]
["binance-futures","BNBUSDT",1751500958214,[[660.18,47.09],[660.17,0.07],[660.16,2.02],[660.15,35.7],[660.14,40.98]],[[660.19,45.1],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,10.67]]]
["binance-futures","BNBUSDT",1751500958372,[[660.18,47.09],[660.17,1.35],[660.16,2.02],[660.15,35.7],[660.14,40.98]],[[660.19,45.1],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,10.67]]]
["binance-futures","BNBUSDT",1751500958399,[[660.18,47.12],[660.17,1.35],[660.16,2.02],[660.15,35.7],[660.14,40.98]],[[660.19,45.1],[660.2,9.17],[660.21,9.4],[660.22,0.88],[660.23,10.67]]]
["binance-futures","BNBUSDT",1751500958472,[[660.18,47.12],[660.17,1.35],[660.16,2.02],[660.15,35.7],[660.14,40.98]],[[660.19,45.1],[660.2,9.17],[660.21,12.43],[660.22,0.88],[660.23,10.67]]]
["binance-futures","BNBUSDT",1751500958534,[[660.18,47.12],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,40.98]],[[660.19,45.1],[660.2,10.79],[660.21,12.43],[660.22,0.88],[660.23,10.67]]]
["binance-futures","BNBUSDT",1751500958613,[[660.18,47.11],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,40.98]],[[660.19,45.1],[660.2,10.79],[660.21,12.43],[660.22,0.88],[660.23,10.67]]]
["binance-futures","BNBUSDT",1751500958665,[[660.18,47.11],[660.17,4.97],[660.16,4.96],[660.15,39.32],[660.14,40.98]],[[660.19,37.2],[660.2,6.66],[660.21,5.83],[660.22,0.88],[660.23,3.14]]]
["binance-futures","BNBUSDT",1751500958716,[[660.18,47.11],[660.17,5.38],[660.16,4.96],[660.15,39.32],[660.14,40.98]],[[660.19,37.2],[660.2,6.66],[660.21,5.83],[660.22,0.88],[660.23,3.14]]]
["binance-futures","BNBUSDT",1751500958768,[[660.18,57.63],[660.17,5.38],[660.16,4.96],[660.15,39.32],[660.14,40.98]],[[660.19,36.86],[660.2,6.66],[660.21,5.83],[660.22,0.88],[660.23,3.14]]]
["binance-futures","BNBUSDT",1751500958808,[[660.18,57.67],[660.17,5.38],[660.16,4.96],[660.15,39.32],[660.14,40.98]],[[660.19,34.85],[660.2,6.66],[660.21,5.83],[660.22,0.88],[660.23,3.14]]]
["binance-futures","BNBUSDT",1751500958872,[[660.18,57.67],[660.17,5.38],[660.16,4.96],[660.15,39.32],[660.14,40.98]],[[660.19,34.78],[660.2,6.66],[660.21,2.8],[660.22,0.88],[660.23,3.14]]]
["binance-futures","BNBUSDT",1751500958921,[[660.18,57.67],[660.17,5.38],[660.16,4.96],[660.15,39.32],[660.14,40.98]],[[660.19,34.78],[660.2,6.66],[660.21,2.8],[660.22,6.7],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500958986,[[660.18,57.7],[660.17,1.76],[660.16,4.96],[660.15,35.7],[660.14,40.98]],[[660.19,42.66],[660.2,8.31],[660.21,2.8],[660.22,6.7],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959038,[[660.18,57.7],[660.17,1.76],[660.16,4.96],[660.15,35.7],[660.14,40.98]],[[660.19,46.73],[660.2,8.31],[660.21,2.8],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959089,[[660.18,57.7],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,46.73],[660.2,6.66],[660.21,5.46],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959140,[[660.18,57.7],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.55],[660.2,6.66],[660.21,5.46],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959191,[[660.18,57.14],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.55],[660.2,6.66],[660.21,5.46],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959231,[[660.18,57.14],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.5],[660.2,6.66],[660.21,5.46],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959286,[[660.18,56.51],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.5],[660.2,6.66],[660.21,5.46],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959403,[[660.18,56.57],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.52],[660.2,6.66],[660.21,5.46],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959425,[[660.18,56.56],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.52],[660.2,6.66],[660.21,5.46],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959510,[[660.18,56.54],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.36],[660.2,6.66],[660.21,5.46],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959579,[[660.18,56.54],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.36],[660.2,6.66],[660.21,2.8],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959672,[[660.18,56.52],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.36],[660.2,6.66],[660.21,5.46],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959772,[[660.18,56.54],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.36],[660.2,6.66],[660.21,5.46],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500959879,[[660.18,56.54],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.36],[660.2,6.66],[660.21,2.8],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960064,[[660.18,56.54],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.36],[660.2,6.66],[660.21,5.46],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960286,[[660.18,56.3],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,47.36],[660.2,8.66],[660.21,5.46],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960355,[[660.18,56.46],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,44.73]],[[660.19,47.36],[660.2,8.66],[660.21,5.46],[660.22,11.98],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960425,[[660.18,56.47],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,44.73]],[[660.19,47.36],[660.2,8.66],[660.21,8.48],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960465,[[660.18,56.47],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,44.73]],[[660.19,47.28],[660.2,8.66],[660.21,8.48],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960525,[[660.18,56.47],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,44.73]],[[660.19,47.62],[660.2,8.66],[660.21,8.48],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960609,[[660.18,56.47],[660.17,1.35],[660.16,4.96],[660.15,35.7],[660.14,41.54]],[[660.19,49.59],[660.2,8.66],[660.21,8.48],[660.22,8.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960662,[[660.18,56.47],[660.17,1.35],[660.16,4.96],[660.15,35.33],[660.14,41.54]],[[660.19,49.59],[660.2,8.66],[660.21,8.48],[660.22,12.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500960764,[[660.18,56.47],[660.17,1.35],[660.16,4.96],[660.15,35.33],[660.14,41.54]],[[660.19,49.89],[660.2,8.66],[660.21,8.48],[660.22,12.96],[660.23,0.12]]]
["binance-futures","BNBUSDT",1751500961027,[[660.18,69.28],[660.17,1.35],[660.16,8.15],[660.15,35.33],[660.14,48.16]],[[660.19,54.42],[660.2,3.06],[660.21,2.8],[660.22,6.16],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961077,[[660.18,72.71],[660.17,4.98],[660.16,11.58],[660.15,38.76],[660.14,48.16]],[[660.19,54.64],[660.2,3.06],[660.21,2.8],[660.22,3.14],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961117,[[660.18,72.72],[660.17,9.87],[660.16,8.64],[660.15,38.76],[660.14,48.16]],[[660.19,54.67],[660.2,3.06],[660.21,2.8],[660.22,3.14],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961181,[[660.18,72.72],[660.17,10.27],[660.16,8.64],[660.15,38.76],[660.14,48.16]],[[660.19,54.67],[660.2,3.06],[660.21,2.8],[660.22,3.14],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961210,[[660.18,72.72],[660.17,10.27],[660.16,8.64],[660.15,38.76],[660.14,48.24]],[[660.19,54.67],[660.2,3.06],[660.21,2.8],[660.22,3.14],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961287,[[660.18,72.71],[660.17,10.27],[660.16,8.64],[660.15,38.76],[660.14,48.24]],[[660.19,57.12],[660.2,3.06],[660.21,2.8],[660.22,3.14],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961401,[[660.18,72.71],[660.17,10.27],[660.16,8.64],[660.15,38.76],[660.14,48.24]],[[660.19,57.12],[660.2,3.06],[660.21,2.8],[660.22,9.86],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961422,[[660.18,72.71],[660.17,10.27],[660.16,8.64],[660.15,38.76],[660.14,48.24]],[[660.19,57.12],[660.2,3.06],[660.21,5.14],[660.22,9.86],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961677,[[660.18,72.71],[660.17,10.81],[660.16,8.64],[660.15,38.76],[660.14,48.24]],[[660.19,57.12],[660.2,3.06],[660.21,5.14],[660.22,9.86],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961814,[[660.18,69.16],[660.17,7.38],[660.16,5.21],[660.15,35.33],[660.14,44.81]],[[660.19,58.21],[660.2,3.06],[660.21,5.14],[660.22,9.86],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961881,[[660.18,69.16],[660.17,7.38],[660.16,2.02],[660.15,35.33],[660.14,41.62]],[[660.19,58.21],[660.2,3.06],[660.21,5.14],[660.22,9.86],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961934,[[660.18,69.16],[660.17,5.87],[660.16,2.02],[660.15,35.33],[660.14,41.62]],[[660.19,58.21],[660.2,3.06],[660.21,5.14],[660.22,9.86],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500961999,[[660.18,69.16],[660.17,5.88],[660.16,2.02],[660.15,35.33],[660.14,41.62]],[[660.19,58.17],[660.2,3.06],[660.21,5.14],[660.22,9.86],[660.23,0.1]]]
["binance-futures","BNBUSDT",1751500962056,[[660.18,69.16],[660.17,5.88],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,58.17],[660.2,3.06],[660.21,5.14],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962202,[[660.18,69.16],[660.17,5.88],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,58.17],[660.2,4.74],[660.21,5.14],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962257,[[660.18,69.16],[660.17,5.88],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,58.17],[660.2,4.74],[660.21,2.8],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962306,[[660.18,69.67],[660.17,5.88],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,58.17],[660.2,4.74],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962381,[[660.18,69.54],[660.17,5.88],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,58.17],[660.2,4.74],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962407,[[660.18,70.04],[660.17,5.89],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,58.17],[660.2,4.74],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962475,[[660.18,70.06],[660.17,5.89],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,61.94],[660.2,4.74],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962562,[[660.18,70.07],[660.17,5.89],[660.16,5.06],[660.15,41.64],[660.14,47.93]],[[660.19,61.94],[660.2,4.74],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962584,[[660.18,70.07],[660.17,5.89],[660.16,5.06],[660.15,38.37],[660.14,44.66]],[[660.19,63.23],[660.2,4.74],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500962801,[[660.18,116.68],[660.17,5.89],[660.16,8.33],[660.15,41.64],[660.14,47.93]],[[660.19,63.23],[660.2,4.74],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500963216,[[660.18,108.37],[660.17,5.89],[660.16,2.02],[660.15,35.33],[660.14,41.62]],[[660.19,63.66],[660.2,10.34],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500963254,[[660.18,108.37],[660.17,5.89],[660.16,1.36],[660.15,35.33],[660.14,41.62]],[[660.19,63.66],[660.2,10.34],[660.21,5.59],[660.22,9.86],[660.23,3.12]]]
["binance-futures","BNBUSDT",1751500963371,[[660.35,26.57],[660.34,0.13],[660.32,12.26],[660.31,18.75],[660.3,13.13]],[[660.36,23.91],[660.37,5.18],[660.38,8.31],[660.39,14.66],[660.4,19.34]]]
["binance-futures","BNBUSDT",1751500963424,[[660.35,33.84],[660.34,5.73],[660.33,6.62],[660.32,12.26],[660.31,18.75]],[[660.36,25.42],[660.37,4.18],[660.38,2.47],[660.39,13.36],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963475,[[660.35,19.78],[660.34,5.73],[660.33,6.62],[660.32,12.26],[660.31,18.75]],[[660.36,51.43],[660.37,4.18],[660.38,2.47],[660.39,6.91],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963526,[[660.35,19.77],[660.34,10.27],[660.33,6.62],[660.32,12.26],[660.31,18.75]],[[660.36,51.96],[660.37,4.18],[660.38,0.18],[660.39,6.91],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963571,[[660.35,19.77],[660.34,10.27],[660.33,13.12],[660.32,12.26],[660.31,18.75]],[[660.36,57.01],[660.37,4.18],[660.38,0.18],[660.39,6.91],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963618,[[660.35,13.21],[660.34,10.27],[660.33,13.12],[660.32,12.26],[660.31,18.75]],[[660.36,57.19],[660.37,4.18],[660.38,0.18],[660.39,6.91],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963675,[[660.35,19.47],[660.34,10.27],[660.33,13.12],[660.32,12.26],[660.31,18.75]],[[660.36,58.58],[660.37,4.18],[660.38,0.18],[660.39,6.91],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963735,[[660.35,19.66],[660.34,10.27],[660.33,13.12],[660.32,12.26],[660.31,23.66]],[[660.36,58.56],[660.37,4.18],[660.38,0.18],[660.39,6.91],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963786,[[660.35,21.37],[660.34,10.27],[660.33,13.12],[660.32,12.26],[660.31,23.66]],[[660.36,58.58],[660.37,4.18],[660.38,0.18],[660.39,6.91],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500963894,[[660.35,11.63],[660.34,4.67],[660.33,6.62],[660.32,12.26],[660.31,0.56]],[[660.36,57.21],[660.37,4.18],[660.38,0.18],[660.39,13.21],[660.4,8.22]]]
["binance-futures","BNBUSDT",1751500963937,[[660.35,11.7],[660.34,4.67],[660.33,2.76],[660.32,12.26],[660.31,0.56]],[[660.36,57.21],[660.37,4.18],[660.38,0.18],[660.39,14.95],[660.4,8.22]]]
["binance-futures","BNBUSDT",1751500964043,[[660.35,11.7],[660.34,4.67],[660.33,2.76],[660.32,12.26],[660.31,0.56]],[[660.36,57.21],[660.37,4.18],[660.38,0.18],[660.39,14.95],[660.4,5.19]]]
["binance-futures","BNBUSDT",1751500964102,[[660.35,19.56],[660.34,4.67],[660.33,2.76],[660.32,12.26],[660.31,0.56]],[[660.36,59.23],[660.37,4.18],[660.38,0.18],[660.39,10.04],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500964144,[[660.35,19.56],[660.34,10.27],[660.33,8.79],[660.32,12.26],[660.31,5.47]],[[660.36,59.23],[660.37,4.18],[660.38,0.18],[660.39,8.3],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500964204,[[660.35,20.5],[660.34,10.27],[660.33,8.79],[660.32,12.26],[660.31,5.47]],[[660.36,57.51],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500964262,[[660.35,20.49],[660.34,10.27],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,57.51],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,3.31]]]
["binance-futures","BNBUSDT",1751500964312,[[660.35,19.53],[660.34,10.27],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,52.07],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500964359,[[660.35,19.54],[660.34,10.27],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,53.03],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,6.01]]]
["binance-futures","BNBUSDT",1751500964417,[[660.35,19.54],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,52.99],[660.37,4.18],[660.38,2.45],[660.39,4.54],[660.4,6.01]]]
["binance-futures","BNBUSDT",1751500964472,[[660.35,19.54],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,52.91],[660.37,4.18],[660.38,2.45],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500964574,[[660.35,19.54],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,54.21],[660.37,4.18],[660.38,2.45],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500964775,[[660.35,19.54],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,54.99],[660.37,4.18],[660.38,2.45],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500964879,[[660.35,19.68],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,54.99],[660.37,4.18],[660.38,2.45],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500964916,[[660.35,19.68],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,54.95],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500964975,[[660.35,20.57],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,50.71],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500965084,[[660.35,20.61],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,51.71],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500965171,[[660.35,20.7],[660.34,10.43],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,48.68],[660.37,4.18],[660.38,0.18],[660.39,4.54],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500965267,[[660.35,20.72],[660.34,11.8],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,48.68],[660.37,4.18],[660.38,0.18],[660.39,7.57],[660.4,2.83]]]
["binance-futures","BNBUSDT",1751500965286,[[660.35,20.72],[660.34,11.8],[660.33,8.79],[660.32,12.26],[660.31,0.56]],[[660.36,48.68],[660.37,4.18],[660.38,0.18],[660.39,7.57],[660.4,5.86]]]
["binance-futures","BNBUSDT",1751500992599,[[660.34,99.64],[660.33,4.38],[660.32,17.61],[660.31,0.32],[660.3,15.42]],[[660.35,44.79],[660.36,106.82],[660.37,4.35],[660.38,10.06],[660.39,6.1]]]
["binance-futures","BNBUSDT",1751501017915,[[660.69,135.93],[660.68,17.09],[660.67,28.27],[660.66,45.71],[660.65,28.37]],[[660.7,47.95],[660.71,3.18],[660.72,16.0],[660.73,2.52],[660.74,14.21]]]
["binance-futures","BNBUSDT",1751501050670,[[660.71,28.86],[660.7,77.91],[660.69,0.34],[660.68,7.24],[660.67,15.09]],[[660.72,107.51],[660.73,0.88],[660.74,5.14],[660.75,9.85],[660.76,33.38]]]
["binance-futures","BNBUSDT",1751501106223,[[660.71,112.56],[660.7,137.95],[660.69,3.43],[660.68,11.2],[660.67,18.28]],[[660.72,78.79],[660.73,0.18],[660.74,10.95],[660.75,4.56],[660.76,25.82]]]
["binance-futures","BNBUSDT",1751501157227,[[660.51,16.45],[660.5,21.2],[660.49,0.17],[660.48,12.16],[660.47,13.19]],[[660.52,14.14],[660.53,3.05],[660.54,13.69],[660.55,9.62],[660.56,21.56]]]
["binance-futures","BNBUSDT",1751501221592,[[660.38,10.05],[660.37,0.01],[660.36,12.53],[660.35,26.32],[660.34,17.85]],[[660.39,30.51],[660.4,12.72],[660.41,20.19],[660.42,14.64],[660.43,12.7]]]
["binance-futures","BNBUSDT",1751501245826,[[660.55,68.55],[660.54,19.9],[660.53,4.02],[660.52,17.46],[660.51,55.48]],[[660.56,14.74],[660.57,0.86],[660.58,5.97],[660.59,4.83],[660.61,12.09]]]
["binance-futures","BNBUSDT",1751501293710,[[660.64,44.4],[660.63,10.98],[660.62,15.28],[660.61,10.87],[660.6,16.79]],[[660.65,26.29],[660.66,3.5],[660.67,3.53],[660.7,2.46],[660.81,47.4]]]
["binance-futures","BNBUSDT",1751501337329,[[660.68,32.2],[660.67,16.66],[660.66,11.52],[660.65,10.88],[660.64,32.93]],[[660.69,27.18],[660.7,113.02],[660.72,0.01],[660.73,12.18],[660.74,17.49]]]
["binance-futures","BNBUSDT",1751501404486,[[660.89,62.96],[660.88,16.27],[660.87,28.47],[660.86,32.31],[660.85,68.24]],[[660.9,17.07],[660.91,3.77],[660.92,0.1],[660.93,14.72],[660.94,0.1]]]
["binance-futures","BNBUSDT",1751501409972,[[660.85,10.03],[660.84,20.51],[660.83,2.97],[660.82,14.8],[660.81,6.87]],[[660.86,45.73],[660.87,0.26],[660.88,0.53],[660.89,0.26],[660.9,47.47]]]
["binance-futures","BNBUSDT",1751501469126,[[660.72,23.71],[660.7,1.06],[660.69,11.36],[660.68,4.97],[660.66,8.78]],[[660.73,55.45],[660.74,38.42],[660.75,5.82],[660.76,18.24],[660.77,14.34]]]
["binance-futures","BNBUSDT",1751501499736,[[660.66,27.39],[660.65,2.17],[660.64,5.6],[660.63,10.69],[660.62,10.3]],[[660.67,44.8],[660.68,6.18],[660.69,6.59],[660.7,22.73],[660.71,10.3]]]
["binance-futures","BNBUSDT",1751501571526,[[660.54,15.75],[660.53,0.06],[660.52,4.49],[660.51,5.06],[660.5,20.57]],[[660.55,121.37],[660.56,106.76],[660.58,22.18],[660.59,4.5],[660.6,9.41]]]
["binance-futures","BNBUSDT",1751501616106,[[660.22,47.6],[660.21,9.56],[660.2,4.62],[660.19,20.34],[660.18,13.88]],[[660.23,43.35],[660.24,16.26],[660.25,6.79],[660.26,4.49],[660.27,7.39]]]
["binance-futures","BNBUSDT",1751501654010,[[660.29,31.76],[660.28,4.55],[660.27,18.31],[660.26,11.71],[660.25,22.43]],[[660.3,38.04],[660.31,53.16],[660.32,8.04],[660.33,3.22],[660.34,18.33]]]
["binance-futures","BNBUSDT",1751501725593,[[660.13,20.82],[660.12,4.52],[660.11,2.8],[660.1,9.2],[660.09,8.16]],[[660.14,97.28],[660.16,4.74],[660.17,4.0],[660.18,8.23],[660.19,7.62]]]
["binance-futures","BNBUSDT",1751501741072,[[660.2,77.12],[660.19,27.22],[660.18,36.03],[660.17,53.33],[660.16,46.17]],[[660.21,7.03],[660.22,4.48],[660.24,4.52],[660.26,4.52],[660.27,0.29]]]
["binance-futures","BNBUSDT",1751501786768,[[660.13,67.34],[660.12,13.44],[660.11,28.95],[660.1,7.88],[660.09,20.72]],[[660.14,6.75],[660.15,40.37],[660.16,141.8],[660.17,15.97],[660.18,9.69]]]
["binance-futures","BNBUSDT",1751501831459,[[660.11,18.98],[660.1,2.88],[660.09,3.83],[660.08,1.55],[660.07,4.63]],[[660.12,117.5],[660.13,7.55],[660.14,4.49],[660.15,3.78],[660.16,183.33]]]
["binance-futures","BNBUSDT",1751501893671,[[659.9,10.03],[659.89,0.01],[659.88,1.28],[659.87,1.04],[659.86,5.72]],[[659.91,75.14],[659.92,166.17],[659.93,3.4],[659.94,11.25],[659.95,1.98]]]
["binance-futures","BNBUSDT",1751501923815,[[659.48,16.42],[659.47,3.03],[659.46,3.37],[659.45,3.03],[659.44,4.22]],[[659.49,69.48],[659.5,132.53],[659.52,17.28],[659.53,6.88],[659.54,12.01]]]
["binance-futures","BNBUSDT",1751501963845,[[659.35,13.72],[659.34,13.91],[659.33,5.06],[659.32,12.25],[659.31,5.75]],[[659.36,42.65],[659.37,0.64],[659.38,164.98],[659.39,4.68],[659.4,20.76]]]
["binance-futures","BNBUSDT",1751502009536,[[659.28,67.24],[659.27,23.64],[659.26,20.21],[659.25,24.75],[659.24,5.51]],[[659.29,35.16],[659.3,9.83],[659.31,9.2],[659.32,0.9],[659.33,6.66]]]
["binance-futures","BNBUSDT",1751502029815,[[659.28,2.07],[659.26,0.01],[659.24,2.48],[659.23,1.41],[659.22,9.23]],[[659.29,47.82],[659.3,9.31],[659.31,55.88],[659.32,34.94],[659.33,14.11]]]
["binance-futures","BNBUSDT",1751502061362,[[659.09,16.99],[659.08,17.72],[659.07,9.45],[659.06,5.52],[659.05,4.09]],[[659.1,20.02],[659.11,15.08],[659.12,4.26],[659.13,3.03],[659.14,20.7]]]
["binance-futures","BNBUSDT",1751502097231,[[658.7,5.64],[658.69,1.25],[658.68,5.05],[658.67,0.26],[658.66,13.57]],[[658.71,162.76],[658.72,5.4],[658.73,288.15],[658.74,8.52],[658.75,6.24]]]
["binance-futures","BNBUSDT",1751502154573,[[658.62,6.25],[658.61,1.85],[658.6,9.79],[658.59,2.54],[658.58,4.48]],[[658.63,48.0],[658.64,37.82],[658.65,4.0],[658.66,6.09],[658.67,150.74]]]
["binance-futures","BNBUSDT",1751502178551,[[658.65,8.12],[658.64,2.27],[658.63,2.54],[658.62,6.7],[658.61,7.62]],[[658.66,55.55],[658.67,7.32],[658.68,4.74],[658.69,49.23],[658.7,548.59]]]
["binance-futures","BNBUSDT",1751502223161,[[658.41,57.78],[658.4,4.63],[658.39,2.57],[658.38,16.37],[658.37,19.79]],[[658.42,146.76],[658.43,1.57],[658.44,5.28],[658.45,7.7],[658.46,21.64]]]
["binance-futures","BNBUSDT",1751502267011,[[658.68,23.87],[658.67,0.01],[658.66,4.48],[658.65,3.51],[658.64,8.26]],[[658.69,55.19],[658.7,50.92],[658.71,9.91],[658.72,6.5],[658.73,13.0]]]
["binance-futures","BNBUSDT",1751502293184,[[658.57,18.16],[658.56,20.32],[658.55,3.04],[658.54,0.02],[658.53,1.67]],[[658.58,67.44],[658.59,12.15],[658.6,21.34],[658.61,28.58],[658.62,46.26]]]
["binance-futures","BNBUSDT",1751502329904,[[658.61,28.22],[658.6,0.13],[658.59,17.15],[658.58,9.26],[658.57,50.84]],[[658.62,63.73],[658.63,0.1],[658.65,3.53],[658.66,13.72],[658.67,1.09]]]
["binance-futures","BNBUSDT",1751502382316,[[658.69,50.36],[658.68,24.33],[658.67,11.6],[658.66,45.81],[658.65,38.81]],[[658.7,43.29],[658.71,0.83],[658.72,6.36],[658.73,2.55],[658.74,9.46]]]
["binance-futures","BNBUSDT",1751502442008,[[658.77,34.86],[658.76,8.78],[658.75,19.03],[658.74,23.71],[658.73,7.46]],[[658.78,20.35],[658.79,0.74],[658.8,5.33],[658.81,0.75],[658.82,12.38]]]
["binance-futures","BNBUSDT",1751502475991,[[658.82,63.25],[658.81,3.03],[658.8,9.78],[658.79,28.05],[658.78,26.2]],[[658.83,30.95],[658.84,4.51],[658.86,5.02],[658.87,0.12],[658.88,5.71]]]
["binance-futures","BNBUSDT",1751502536407,[[658.98,19.41],[658.97,6.3],[658.96,9.16],[658.95,9.98],[658.94,9.62]],[[658.99,26.31],[659.0,26.53],[659.01,0.01],[659.02,6.08],[659.03,24.2]]]
["binance-futures","BNBUSDT",1751502585481,[[659.0,40.32],[658.99,9.63],[658.98,8.26],[658.97,8.88],[658.96,10.5]],[[659.01,15.61],[659.02,5.42],[659.03,0.76],[659.04,89.3],[659.05,14.04]]]
["binance-futures","BNBUSDT",1751502619416,[[659.02,9.34],[659.01,3.93],[659.0,12.09],[658.99,4.59],[658.98,11.59]],[[659.03,48.93],[659.04,49.7],[659.05,24.45],[659.06,33.1],[659.07,51.32]]]
["binance-futures","BNBUSDT",1751502645736,[[658.8,16.83],[658.79,2.15],[658.78,4.34],[658.77,11.96],[658.76,13.25]],[[658.81,42.05],[658.82,15.03],[658.83,0.26],[658.84,13.61],[658.85,17.77]]]
["binance-futures","BNBUSDT",1751502703098,[[658.99,27.63],[658.98,0.07],[658.97,0.24],[658.96,0.01],[658.95,3.5]],[[659.0,47.61],[659.01,0.54],[659.02,21.3],[659.03,48.68],[659.04,9.41]]]
["binance-futures","BNBUSDT",1751502763271,[[658.74,18.99],[658.73,1.79],[658.72,0.62],[658.71,15.69],[658.7,11.0]],[[658.75,23.12],[658.76,7.14],[658.77,0.45],[658.78,6.33],[658.79,7.98]]]
["binance-futures","BNBUSDT",1751502786315,[[658.77,73.86],[658.76,2.92],[658.75,0.88],[658.74,8.37],[658.73,5.11]],[[658.78,25.9],[658.79,0.09],[658.8,0.98],[658.81,0.01],[658.82,4.02]]]
["binance-futures","BNBUSDT",1751502872618,[[658.89,87.83],[658.88,22.27],[658.87,24.32],[658.86,37.94],[658.85,10.38]],[[658.9,15.34],[658.91,0.72],[658.92,4.33],[658.93,0.21],[658.95,1.1]]]
["binance-futures","BNBUSDT",1751502915520,[[658.91,31.83],[658.9,17.13],[658.89,46.51],[658.88,4.36],[658.87,8.01]],[[658.92,31.24],[658.93,0.92],[658.94,9.65],[658.95,7.47],[658.96,22.48]]]
["binance-futures","BNBUSDT",1751502962012,[[659.24,19.72],[659.23,1.27],[659.22,4.76],[659.21,7.84],[659.2,33.07]],[[659.25,64.96],[659.26,9.09],[659.28,0.01],[659.29,9.58],[659.3,9.35]]]
["binance-futures","BNBUSDT",1751502979356,[[659.24,44.45],[659.23,4.72],[659.22,5.06],[659.21,8.52],[659.2,35.98]],[[659.25,47.61],[659.26,9.15],[659.27,0.01],[659.28,0.01],[659.29,11.41]]]
["binance-futures","BNBUSDT",1751503036318,[[658.89,27.51],[658.88,6.27],[658.87,5.96],[658.86,11.09],[658.85,16.64]],[[658.9,66.02],[658.91,0.24],[658.92,13.33],[658.93,4.17],[658.94,33.66]]]
["binance-futures","BNBUSDT",1751503115874,[[659.03,22.32],[659.02,4.41],[659.01,4.07],[659.0,13.46],[658.99,10.16]],[[659.04,61.44],[659.05,0.89],[659.06,4.2],[659.07,5.69],[659.08,11.7]]]
["binance-futures","BNBUSDT",1751503125562,[[659.03,17.38],[659.02,4.41],[659.01,4.07],[659.0,11.94],[658.99,7.28]],[[659.04,56.78],[659.05,1.31],[659.06,4.38],[659.07,2.55],[659.08,11.7]]]
["binance-futures","BNBUSDT",1751503211645,[[659.1,48.69],[659.09,5.58],[659.08,5.53],[659.07,36.09],[659.06,34.32]],[[659.11,106.73],[659.12,1.34],[659.13,0.13],[659.15,7.71],[659.19,2.18]]]
["binance-futures","BNBUSDT",1751503240725,[[659.1,27.54],[659.09,2.36],[659.08,8.61],[659.07,3.95],[659.06,30.04]],[[659.11,183.23],[659.12,4.85],[659.13,2.23],[659.15,7.42],[659.16,5.93]]]
["binance-futures","BNBUSDT",1751503283517,[[659.13,35.14],[659.12,11.31],[659.11,16.33],[659.1,26.77],[659.09,33.12]],[[659.14,127.79],[659.15,2.43],[659.16,1.15],[659.17,1.8],[659.18,19.33]]]
["binance-futures","BNBUSDT",1751503344085,[[659.57,23.9],[659.56,4.87],[659.55,2.5],[659.53,1.23],[659.48,12.78]],[[659.58,60.38],[659.59,3.05],[659.6,0.22],[659.61,0.04],[659.62,3.77]]]
["binance-futures","BNBUSDT",1751503367908,[[659.66,30.6],[659.65,0.5],[659.64,34.61],[659.63,24.79],[659.62,48.56]],[[659.67,25.01],[659.68,6.58],[659.7,0.14],[659.71,8.51],[659.72,3.08]]]
["binance-futures","BNBUSDT",1751503391943,[[659.87,92.7],[659.86,13.77],[659.85,16.74],[659.84,18.82],[659.83,22.24]],[[659.88,12.56],[659.89,0.58],[659.9,0.24],[659.91,0.08],[659.92,6.07]]]
["binance-futures","BNBUSDT",1751503438360,[[659.84,18.13],[659.83,14.23],[659.82,12.18],[659.81,8.94],[659.8,20.31]],[[659.85,44.61],[659.86,7.46],[659.87,2.28],[659.88,26.28],[659.89,3.86]]]
["binance-futures","BNBUSDT",1751503501571,[[660.22,37.17],[660.21,18.95],[660.2,13.07],[660.19,28.4],[660.18,60.68]],[[660.23,14.94],[660.24,1.21],[660.25,0.75],[660.26,2.81],[660.27,7.02]]]
["binance-futures","BNBUSDT",1751503530656,[[659.88,9.48],[659.87,6.23],[659.86,14.89],[659.85,73.71],[659.84,2.49]],[[659.89,49.29],[659.9,2.73],[659.91,9.0],[659.92,1.58],[659.93,6.36]]]
["binance-futures","BNBUSDT",1751503581994,[[659.52,2.72],[659.51,0.29],[659.5,0.99],[659.49,0.07],[659.48,4.18]],[[659.53,82.66],[659.54,2.64],[659.55,15.74],[659.56,27.27],[659.57,30.17]]]
["binance-futures","BNBUSDT",1751503632974,[[659.42,9.38],[659.41,1.77],[659.4,12.57],[659.39,7.71],[659.38,4.23]],[[659.43,50.03],[659.44,15.92],[659.45,20.32],[659.46,14.98],[659.47,4.86]]]
["binance-futures","BNBUSDT",1751503669732,[[659.55,102.84],[659.54,36.09],[659.53,3.87],[659.52,58.14],[659.51,42.91]],[[659.56,3.07],[659.57,0.33],[659.58,0.64],[659.59,0.01],[659.6,5.16]]]
["binance-futures","BNBUSDT",1751503684136,[[659.79,49.04],[659.78,15.37],[659.77,5.8],[659.76,32.24],[659.75,19.36]],[[659.8,14.64],[659.82,4.51],[659.83,9.31],[659.84,5.48],[659.89,0.26]]]
["binance-futures","BNBUSDT",1751503732281,[[659.82,13.82],[659.81,0.52],[659.8,4.25],[659.79,8.94],[659.78,6.96]],[[659.83,44.22],[659.84,13.32],[659.85,2.62],[659.86,6.5],[659.87,6.7]]]
["binance-futures","BNBUSDT",1751503816871,[[659.6,45.35],[659.59,5.25],[659.58,4.22],[659.57,0.77],[659.56,16.15]],[[659.61,27.94],[659.62,4.82],[659.63,0.01],[659.64,6.67],[659.65,13.5]]]
["binance-futures","BNBUSDT",1751503837936,[[659.73,57.98],[659.72,5.31],[659.71,3.15],[659.7,4.82],[659.69,10.23]],[[659.74,60.6],[659.75,0.82],[659.76,0.45],[659.77,3.08],[659.78,13.74]]]
["binance-futures","BNBUSDT",1751503899935,[[659.49,11.58],[659.48,4.58],[659.47,0.03],[659.46,10.56],[659.45,10.88]],[[659.5,145.56],[659.51,10.23],[659.52,8.79],[659.53,23.61],[659.54,4.74]]]
["binance-futures","BNBUSDT",1751503940371,[[659.74,36.59],[659.73,7.11],[659.72,7.85],[659.71,22.71],[659.7,27.61]],[[659.75,16.17],[659.76,4.86],[659.77,3.51],[659.78,5.28],[659.79,9.55]]]
["binance-futures","BNBUSDT",1751503976271,[[659.74,44.09],[659.73,13.69],[659.72,11.1],[659.71,11.81],[659.7,31.96]],[[659.75,53.62],[659.76,4.33],[659.77,2.44],[659.78,7.47],[659.79,18.24]]]
["binance-futures","BNBUSDT",1751504005193,[[659.54,33.36],[659.53,5.57],[659.52,8.72],[659.51,4.32],[659.5,17.65]],[[659.55,31.14],[659.56,8.9],[659.57,20.39],[659.58,8.24],[659.59,10.81]]]
["binance-futures","BNBUSDT",1751504091156,[[659.67,8.48],[659.66,131.42],[659.65,8.16],[659.64,17.5],[659.63,16.1]],[[659.68,27.7],[659.69,5.18],[659.7,8.73],[659.71,16.3],[659.72,3.67]]]
["binance-futures","BNBUSDT",1751504101084,[[659.67,30.43],[659.66,126.62],[659.65,2.45],[659.64,24.85],[659.63,15.52]],[[659.68,17.8],[659.69,2.44],[659.7,7.6],[659.71,4.01],[659.72,3.65]]]
["binance-futures","BNBUSDT",1751504163722,[[659.68,68.09],[659.67,36.74],[659.66,116.78],[659.65,14.63],[659.64,68.47]],[[659.69,14.58],[659.7,0.51],[659.71,0.33],[659.72,6.68],[659.73,0.12]]]
["binance-futures","BNBUSDT",1751504233932,[[659.75,27.71],[659.74,10.93],[659.72,4.85],[659.71,8.64],[659.7,33.13]],[[659.76,50.86],[659.77,2.46],[659.78,7.38],[659.79,8.36],[659.8,15.1]]]
["binance-futures","BNBUSDT",1751504263004,[[659.75,29.58],[659.74,7.65],[659.73,12.25],[659.72,10.37],[659.71,14.81]],[[659.76,25.51],[659.77,0.83],[659.78,4.65],[659.79,0.55],[659.8,13.58]]]
["binance-futures","BNBUSDT",1751504317295,[[659.84,70.39],[659.83,16.08],[659.82,7.0],[659.81,25.87],[659.8,28.93]],[[659.85,9.08],[659.86,5.1],[659.87,1.11],[659.88,4.94],[659.89,15.0]]]
["binance-futures","BNBUSDT",1751504362415,[[659.95,71.01],[659.94,20.45],[659.93,29.51],[659.92,45.96],[659.91,31.43]],[[659.96,31.96],[659.97,0.47],[659.98,4.7],[659.99,4.25],[660.0,25.09]]]
["binance-futures","BNBUSDT",1751504432193,[[660.21,1.8],[660.2,3.29],[660.19,16.97],[660.18,8.84]],[[660.22,52.79],[660.23,29.15],[660.24,4.63],[660.25,1.82],[660.26,4.48]]]
["binance-futures","BNBUSDT",1751504437291,[[660.19,33.14],[660.18,12.87],[660.17,0.26],[660.16,29.24],[660.15,15.67]],[[660.2,20.14],[660.21,5.69],[660.22,8.53],[660.23,20.01],[660.24,13.41]]]
["binance-futures","BNBUSDT",1751504495401,[[660.03,273.45],[660.02,0.05],[660.01,0.21],[660.0,13.87],[659.99,9.7]],[[660.04,101.45],[660.05,0.16],[660.06,32.25],[660.07,27.72],[660.08,42.44]]]
["binance-futures","BNBUSDT",1751504522294,[[659.82,50.53],[659.81,3.04],[659.8,4.7],[659.79,0.85],[659.78,5.09]],[[659.83,83.88],[659.84,7.53],[659.85,0.01],[659.86,4.49],[659.87,0.33]]]
["binance-futures","BNBUSDT",1751504574246,[[659.66,88.55],[659.65,0.01],[659.64,0.03],[659.63,9.94],[659.62,0.02]],[[659.67,78.7],[659.68,69.66],[659.69,4.44],[659.7,38.15],[659.71,24.99]]]
["binance-futures","BNBUSDT",1751504613814,[[659.54,16.66],[659.52,7.78],[659.5,10.81],[659.49,8.19],[659.47,7.88]],[[659.55,69.82],[659.56,4.61],[659.57,1.49],[659.58,6.04],[659.59,8.48]]]
["binance-futures","BNBUSDT",1751504644536,[[659.46,20.85],[659.45,0.06],[659.44,7.53],[659.43,3.14],[659.42,14.46]],[[659.47,21.43],[659.48,21.29],[659.49,8.01],[659.5,9.3],[659.51,12.3]]]
["binance-futures","BNBUSDT",1751504709316,[[659.98,28.88],[659.97,11.93],[659.96,14.85],[659.95,25.73],[659.94,12.06]],[[659.99,43.21],[660.0,4.83],[660.01,5.77],[660.02,0.6],[660.03,2.69]]]
["binance-futures","BNBUSDT",1751504724043,[[660.14,51.5],[660.13,7.31],[660.12,4.51],[660.11,16.88],[660.1,11.18]],[[660.15,8.11],[660.16,0.05],[660.17,25.1],[660.18,0.01],[660.19,0.13]]]
["binance-futures","BNBUSDT",1751504767515,[[660.0,15.79],[659.99,0.08],[659.98,4.5],[659.97,7.65],[659.96,12.77]],[[660.01,54.68],[660.02,13.74],[660.03,24.53],[660.04,11.43],[660.05,3.92]]]
["binance-futures","BNBUSDT",1751504805540,[[659.83,67.39],[659.82,33.48],[659.8,0.02],[659.79,38.43],[659.78,53.33]],[[659.84,22.57],[659.85,0.65],[659.86,1.63],[659.87,5.33],[659.88,11.3]]]
["binance-futures","BNBUSDT",1751504863059,[[659.9,42.99],[659.89,9.03],[659.88,9.36],[659.87,5.27],[659.86,16.77]],[[659.91,10.34],[659.92,8.96],[659.94,4.78],[659.96,4.53],[660.0,29.54]]]
["binance-futures","BNBUSDT",1751504900468,[[659.99,71.68],[659.98,25.49],[659.97,14.01],[659.96,15.7],[659.95,2.75]],[[660.0,13.88],[660.02,6.87],[660.03,1.65],[660.05,0.79],[660.06,11.3]]]
["binance-futures","BNBUSDT",1751504948855,[[660.25,22.13],[660.24,4.07],[660.23,5.35],[660.22,16.07],[660.21,32.94]],[[660.26,60.65],[660.27,11.44],[660.28,3.86],[660.29,1.29],[660.3,26.9]]]
["binance-futures","BNBUSDT",1751505011137,[[660.19,10.76],[660.18,4.41],[660.17,0.03],[660.16,13.44],[660.15,54.16]],[[660.2,36.09],[660.22,3.61],[660.23,21.11],[660.24,16.15],[660.25,15.65]]]
["binance-futures","BNBUSDT",1751505038324,[[660.23,109.39],[660.22,29.91],[660.21,20.56],[660.2,10.13],[660.19,51.34]],[[660.24,2.74],[660.25,0.29],[660.26,0.16],[660.27,1.58],[660.28,0.29]]]
["binance-futures","BNBUSDT",1751505075341,[[660.22,17.86],[660.2,4.25],[660.19,0.07],[660.18,9.82],[660.17,5.1]],[[660.23,62.58],[660.24,5.23],[660.25,0.08],[660.26,0.01],[660.27,4.78]]]
["binance-futures","BNBUSDT",1751505115708,[[660.13,10.69],[660.12,3.54],[660.11,10.64],[660.1,20.58],[660.09,21.53]],[[660.14,27.05],[660.15,1.13],[660.16,0.64],[660.17,3.93],[660.18,26.42]]]
["binance-futures","BNBUSDT",1751505187297,[[660.37,14.12],[660.36,2.75],[660.35,0.01],[660.34,6.95],[660.33,26.03]],[[660.38,22.58],[660.39,0.37],[660.4,8.9],[660.41,15.65],[660.42,8.32]]]
["binance-futures","BNBUSDT",1751505218293,[[660.47,23.51],[660.46,2.81],[660.45,7.49],[660.44,9.62],[660.43,1.95]],[[660.48,27.14],[660.49,6.12],[660.5,1.92],[660.52,10.77],[660.53,2.1]]]
["binance-futures","BNBUSDT",1751505284435,[[660.39,49.65],[660.38,9.66],[660.37,0.01],[660.36,24.62],[660.35,17.59]],[[660.4,11.86],[660.41,7.72],[660.42,11.46],[660.43,6.76],[660.44,13.22]]]
["binance-futures","BNBUSDT",1751505334653,[[660.52,36.8],[660.51,11.8],[660.5,3.17],[660.49,8.13],[660.48,37.49]],[[660.53,52.26],[660.54,4.29],[660.55,3.9],[660.56,6.14],[660.57,22.52]]]
["binance-futures","BNBUSDT",1751505361024,[[660.42,41.62],[660.41,41.3],[660.4,30.86],[660.39,42.07],[660.38,27.11]],[[660.43,7.72],[660.45,7.99],[660.46,7.51],[660.48,0.01],[660.5,0.5]]]
["binance-futures","BNBUSDT",1751505397014,[[660.42,10.56],[660.41,6.85],[660.4,9.4],[660.39,38.33],[660.38,9.15]],[[660.43,51.4],[660.44,10.05],[660.45,8.16],[660.46,7.33],[660.47,18.74]]]
["binance-futures","BNBUSDT",1751505449504,[[660.54,13.76],[660.53,1.89],[660.52,3.17],[660.51,19.25],[660.5,10.83]],[[660.55,38.84],[660.56,6.91],[660.57,5.05],[660.58,4.67],[660.59,24.46]]]
["binance-futures","BNBUSDT",1751505515197,[[660.54,45.19],[660.53,0.15],[660.51,29.85],[660.5,16.06],[660.49,12.39]],[[660.55,45.29],[660.56,5.88],[660.57,6.52],[660.58,3.26],[660.59,7.64]]]
["binance-futures","BNBUSDT",1751505544799,[[660.48,119.81],[660.47,40.81],[660.46,9.75],[660.45,41.21],[660.44,60.64]],[[660.49,2.78],[660.5,0.02],[660.51,0.19],[660.52,0.01],[660.53,0.28]]]
["binance-futures","BNBUSDT",1751505602876,[[660.48,20.88],[660.46,3.42],[660.45,10.81],[660.44,7.86],[660.43,10.34]],[[660.49,35.34],[660.5,21.56],[660.51,4.68],[660.52,3.32],[660.53,18.05]]]
["binance-futures","BNBUSDT",1751505649894,[[660.39,1.36],[660.38,3.3],[660.37,0.01],[660.36,3.3],[660.35,0.76]],[[660.4,50.39],[660.41,6.43],[660.42,3.74],[660.43,0.17],[660.44,13.59]]]
["binance-futures","BNBUSDT",1751505689346,[[660.45,92.82],[660.44,46.56],[660.43,5.97],[660.42,52.49],[660.41,47.84]],[[660.46,0.92],[660.47,0.94],[660.48,0.65],[660.49,3.44],[660.5,4.0]]]
["binance-futures","BNBUSDT",1751505715343,[[660.65,55.84],[660.64,20.32],[660.63,0.56],[660.62,21.43],[660.61,12.64]],[[660.66,0.55],[660.67,1.14],[660.68,0.03],[660.69,1.6],[660.7,3.33]]]
["binance-futures","BNBUSDT",1751505773461,[[660.82,67.32],[660.81,21.0],[660.8,18.89],[660.79,36.31],[660.78,47.0]],[[660.83,2.07],[660.84,3.33],[660.85,0.53],[660.86,3.38],[660.87,0.39]]]
["binance-futures","BNBUSDT",1751505827073,[[661.1,9.54],[661.09,2.44],[661.08,8.36],[661.07,0.75],[661.06,0.01]],[[661.11,46.35],[661.12,4.01],[661.13,0.21],[661.14,14.19],[661.15,30.03]]]
["binance-futures","BNBUSDT",1751505843272,[[660.96,43.7],[660.94,7.59],[660.93,21.96],[660.92,10.8],[660.9,14.05]],[[660.97,41.52],[660.98,16.37],[660.99,20.25],[661.0,3.15],[661.01,22.46]]]
["binance-futures","BNBUSDT",1751505903936,[[660.97,37.31],[660.96,31.07],[660.95,12.49],[660.94,6.33],[660.93,23.18]],[[660.98,13.89],[660.99,0.03],[661.0,2.74],[661.01,10.68],[661.02,10.51]]]
["binance-futures","BNBUSDT",1751505941708,[[660.88,46.18],[660.87,16.23],[660.86,23.32],[660.85,32.35],[660.84,38.82]],[[660.89,10.4],[660.9,0.14],[660.91,0.01],[660.93,1.83],[661.0,3.31]]]
["binance-futures","BNBUSDT",1751505988982,[[660.97,18.76],[660.96,4.4],[660.95,4.62],[660.94,3.15],[660.93,5.28]],[[660.98,32.32],[660.99,10.82],[661.0,7.18],[661.01,19.5],[661.02,19.9]]]
["binance-futures","BNBUSDT",1751506049046,[[660.83,21.73],[660.82,3.43],[660.81,4.26],[660.8,7.43],[660.79,8.64]],[[660.84,32.79],[660.85,2.24],[660.86,6.57],[660.87,7.45],[660.88,18.51]]]
["binance-futures","BNBUSDT",1751506063339,[[660.87,69.79],[660.86,16.16],[660.85,18.1],[660.84,35.35],[660.83,32.44]],[[660.88,8.23],[660.89,0.03],[660.9,6.98],[660.91,0.01],[660.92,2.69]]]
["binance-futures","BNBUSDT",1751506140156,[[660.96,23.51],[660.95,10.42],[660.94,3.42],[660.93,32.25],[660.92,13.44]],[[660.97,40.39],[660.98,4.47],[660.99,0.01],[661.0,2.47],[661.01,7.68]]]
["binance-futures","BNBUSDT",1751506146434,[[660.97,32.45],[660.96,35.14],[660.95,4.79],[660.94,8.3],[660.93,16.93]],[[660.98,5.01],[660.99,0.14],[661.0,4.68],[661.01,0.38],[661.02,17.5]]]
["binance-futures","BNBUSDT",1751506228925,[[660.84,65.25],[660.83,11.63],[660.82,15.93],[660.81,27.68],[660.8,40.69]],[[660.85,28.15],[660.86,0.48],[660.87,3.11],[660.88,0.01],[660.89,1.37]]]
["binance-futures","BNBUSDT",1751506257356,[[661.05,42.55],[661.04,10.67],[661.02,10.06],[661.01,11.06],[661.0,10.0]],[[661.06,14.6],[661.07,1.5],[661.08,0.55],[661.09,2.95],[661.1,3.31]]]
["binance-futures","BNBUSDT",1751506301172,[[661.1,5.36],[661.09,1.55],[661.08,5.94],[661.06,3.14]],[[661.11,32.89],[661.12,5.24],[661.13,12.64],[661.14,23.47],[661.15,16.25]]]
["binance-futures","BNBUSDT",1751506358856,[[661.05,56.66],[661.04,11.2],[661.02,18.61],[661.01,15.76],[661.0,7.52]],[[661.06,21.05],[661.07,1.43],[661.09,0.27],[661.1,3.48],[661.28,5.97]]]
["binance-futures","BNBUSDT",1751506386712,[[661.05,90.0],[661.04,14.99],[661.02,17.31],[661.01,7.83],[661.0,8.22]],[[661.06,8.08],[661.07,1.31],[661.08,3.44],[661.09,5.53],[661.1,3.69]]]
["binance-futures","BNBUSDT",1751506450808,[[660.94,5.58],[660.92,3.1],[660.91,1.85],[660.9,14.15],[660.89,4.12]],[[660.95,43.48],[660.96,4.56],[660.97,1.86],[660.98,13.01],[660.99,11.24]]]
["binance-futures","BNBUSDT",1751506459443,[[660.77,10.16],[660.76,4.03],[660.75,5.77],[660.74,5.85],[660.73,8.59]],[[660.78,82.66],[660.79,7.53],[660.8,7.77],[660.81,42.97],[660.82,22.86]]]
["binance-futures","BNBUSDT",1751506533732,[[660.78,8.41],[660.77,0.92],[660.76,0.29],[660.75,0.27],[660.74,7.91]],[[660.79,45.75],[660.8,30.43],[660.81,0.34],[660.82,6.51],[660.83,0.69]]]
["binance-futures","BNBUSDT",1751506564013,[[661.05,56.47],[661.04,22.29],[661.03,38.58],[661.02,18.39],[661.01,0.7]],[[661.06,8.53],[661.07,0.02],[661.08,3.58],[661.09,0.76],[661.1,11.2]]]
["binance-futures","BNBUSDT",1751506615542,[[660.94,1.64],[660.93,2.27],[660.92,8.75],[660.91,0.91],[660.9,0.27]],[[660.95,90.9],[660.96,22.58],[660.97,22.27],[660.98,22.02],[660.99,28.57]]]
["binance-futures","BNBUSDT",1751506663447,[[661.04,35.65],[661.03,5.79],[661.02,3.25],[661.01,4.19],[661.0,15.1]],[[661.05,53.95],[661.06,3.54],[661.07,1.21],[661.08,10.5],[661.09,12.29]]]
["binance-futures","BNBUSDT",1751506699181,[[661.13,19.47],[661.12,3.31],[661.11,5.66],[661.1,7.44],[661.09,17.0]],[[661.14,52.64],[661.15,10.5],[661.16,2.28],[661.17,18.68],[661.18,15.6]]]
["binance-futures","BNBUSDT",1751506715654,[[661.0,40.98],[660.99,28.36],[660.98,6.11],[660.96,14.22],[660.93,9.15]],[[661.01,49.14],[661.02,3.34],[661.05,17.2],[661.23,84.18],[661.25,11.55]]]
["binance-futures","BNBUSDT",1751506814093,[[660.93,45.82],[660.92,2.93],[660.91,3.88],[660.9,25.28],[660.89,0.06]],[[660.94,25.2],[660.95,1.12],[660.96,3.78],[660.97,0.76],[660.98,3.03]]]
["binance-futures","BNBUSDT",1751506861368,[[661.0,28.49],[660.99,0.39],[660.98,0.01],[660.97,5.69],[660.96,15.83]],[[661.01,70.9],[661.02,11.41],[661.03,0.01],[661.04,2.12],[661.05,47.65]]]
["binance-futures","BNBUSDT",1751506881171,[[661.0,29.89],[660.99,5.61],[660.98,0.01],[660.97,1.29],[660.96,12.8]],[[661.01,55.2],[661.02,3.77],[661.03,10.56],[661.04,6.09],[661.05,48.26]]]
["binance-futures","BNBUSDT",1751506949164,[[661.04,49.7],[661.03,5.72],[661.02,3.07],[661.01,8.89],[661.0,12.41]],[[661.05,7.8],[661.06,5.31],[661.07,0.19],[661.08,7.01],[661.09,0.85]]]
["binance-futures","BNBUSDT",1751506994302,[[661.04,24.7],[661.03,5.6],[661.02,3.07],[661.0,12.88],[660.99,5.93]],[[661.05,35.87],[661.06,5.69],[661.07,0.19],[661.08,9.92],[661.09,11.62]]]
["binance-futures","BNBUSDT",1751507033963,[[661.04,43.06],[661.03,5.19],[661.02,6.1],[661.01,3.43],[661.0,16.31]],[[661.05,9.09],[661.06,5.66],[661.07,0.19],[661.08,7.56],[661.09,7.68]]]
["binance-futures","BNBUSDT",1751507060292,[[660.92,33.8],[660.91,6.28],[660.9,4.4],[660.89,0.01],[660.88,10.07]],[[660.93,1.85],[660.94,2.86],[660.95,0.35],[660.96,4.09],[660.97,0.31]]]
["binance-futures","BNBUSDT",1751507146058,[[660.94,89.3],[660.93,15.76],[660.92,11.43],[660.91,23.58],[660.9,79.74]],[[660.95,12.68],[660.96,2.66],[660.97,0.15],[660.98,0.75],[660.99,3.05]]]
["binance-futures","BNBUSDT",1751507154977,[[660.9,31.8],[660.87,0.11],[660.85,1.31],[660.84,1.03]],[[660.91,108.87],[660.92,70.92],[660.93,16.53],[660.94,30.04],[660.95,364.82]]]
["binance-futures","BNBUSDT",1751507212334,[[660.9,42.91],[660.88,3.02],[660.87,3.2],[660.86,10.34],[660.84,4.37]],[[660.91,8.79],[660.92,4.25],[660.93,4.7],[660.94,65.95],[660.95,302.27]]]
["binance-futures","BNBUSDT",1751507285611,[[660.85,39.25],[660.84,5.64],[660.83,0.01],[660.82,2.76],[660.81,5.91]],[[660.86,46.56],[660.87,0.11],[660.88,17.98],[660.89,25.22],[660.9,45.48]]]
["binance-futures","BNBUSDT",1751507314509,[[660.71,9.52],[660.7,4.05],[660.69,7.39],[660.68,23.08],[660.67,14.28]],[[660.72,72.68],[660.73,12.47],[660.74,21.9],[660.75,43.8],[660.76,13.91]]]
["binance-futures","BNBUSDT",1751507360639,[[660.87,18.76],[660.86,3.87],[660.85,5.85],[660.84,19.95],[660.83,7.25]],[[660.88,41.61],[660.89,0.27],[660.9,13.42],[660.91,9.56],[660.92,9.77]]]
["binance-futures","BNBUSDT",1751507402285,[[660.83,2.66],[660.82,0.01],[660.81,0.92],[660.8,0.04],[660.79,5.41]],[[660.84,77.96],[660.85,15.37],[660.86,5.14],[660.87,39.79],[660.88,37.86]]]
["binance-futures","BNBUSDT",1751507472545,[[660.94,17.94],[660.93,3.54],[660.92,4.5],[660.91,8.33],[660.9,21.85]],[[660.95,49.53],[660.96,4.06],[660.97,4.28],[660.98,3.81],[660.99,0.01]]]
["binance-futures","BNBUSDT",1751507481804,[[660.94,45.65],[660.93,7.66],[660.92,3.5],[660.91,33.24],[660.9,21.85]],[[660.95,39.87],[660.96,3.94],[660.97,4.27],[660.98,3.73],[660.99,0.01]]]
["binance-futures","BNBUSDT",1751507541746,[[660.94,16.58],[660.93,3.02],[660.92,3.38],[660.91,0.31],[660.9,11.39]],[[660.95,29.71],[660.96,7.16],[660.97,0.82],[660.98,7.21],[660.99,7.56]]]
["binance-futures","BNBUSDT",1751507626976,[[660.73,58.45],[660.72,3.37],[660.71,10.12],[660.7,16.45],[660.69,37.02]],[[660.74,11.48],[660.75,5.46],[660.76,3.5],[660.77,0.75],[660.78,3.36]]]
["binance-futures","BNBUSDT",1751507642447,[[660.73,21.63],[660.72,8.89],[660.71,6.75],[660.7,3.35],[660.69,18.68]],[[660.74,15.64],[660.75,5.54],[660.76,3.5],[660.77,19.16],[660.78,20.58]]]
["binance-futures","BNBUSDT",1751507694372,[[660.73,46.8],[660.72,6.24],[660.71,4.63],[660.7,19.48],[660.69,17.81]],[[660.74,27.54],[660.75,0.04],[660.76,0.98],[660.77,13.46],[660.78,12.41]]]
["binance-futures","BNBUSDT",1751507736360,[[660.7,58.2],[660.69,20.01],[660.68,8.59],[660.67,23.91],[660.66,21.59]],[[660.71,17.02],[660.72,0.22],[660.73,0.97],[660.74,4.74],[660.75,3.03]]]
["binance-futures","BNBUSDT",1751507808844,[[660.87,51.59],[660.86,3.15],[660.85,1.35],[660.84,35.72],[660.83,36.04]],[[660.88,17.99],[660.89,0.8],[660.9,5.63],[660.91,1.73],[660.92,10.34]]]
["binance-futures","BNBUSDT",1751507825947,[[660.97,21.75],[660.96,3.03],[660.95,2.19],[660.94,5.62],[660.93,13.46]],[[660.98,19.84],[660.99,6.18],[661.0,7.95],[661.01,21.86],[661.02,15.64]]]
["binance-futures","BNBUSDT",1751507873768,[[660.87,49.78],[660.86,2.88],[660.85,0.01],[660.84,5.8],[660.83,7.64]],[[660.88,22.16],[660.9,3.03],[660.91,5.53],[660.92,15.63],[660.93,9.87]]]
["binance-futures","BNBUSDT",1751507920645,[[660.82,64.37],[660.81,9.81],[660.8,18.58],[660.79,18.31],[660.78,39.03]],[[660.83,10.63],[660.84,0.21],[660.85,0.03],[660.86,0.76],[660.87,1.8]]]
["binance-futures","BNBUSDT",1751507987008,[[660.87,18.72],[660.85,0.85],[660.84,5.84],[660.83,4.77],[660.82,33.28]],[[660.88,68.28],[660.89,12.22],[660.9,19.23],[660.91,5.3],[660.92,21.97]]]
["binance-futures","BNBUSDT",1751508022772,[[660.87,28.09],[660.86,6.73],[660.85,5.51],[660.84,28.27],[660.83,10.08]],[[660.88,37.33],[660.89,10.54],[660.9,14.54],[660.91,1.16],[660.92,10.31]]]
["binance-futures","BNBUSDT",1751508071677,[[660.55,32.42],[660.54,9.21],[660.53,7.18],[660.52,15.57],[660.51,11.79]],[[660.56,43.38],[660.57,6.39],[660.58,12.26],[660.59,17.67],[660.6,29.31]]]
["binance-futures","BNBUSDT",1751508126123,[[660.51,33.96],[660.5,5.29],[660.49,5.15],[660.48,26.3],[660.47,12.62]],[[660.52,37.29],[660.53,1.59],[660.54,3.32],[660.55,4.11],[660.56,18.33]]]
["binance-futures","BNBUSDT",1751508150900,[[660.38,16.69],[660.37,3.61],[660.36,8.97],[660.35,0.37],[660.33,8.7]],[[660.39,52.18],[660.4,13.08],[660.41,21.94],[660.42,28.83],[660.43,38.6]]]
["binance-futures","BNBUSDT",1751508180878,[[660.53,51.41],[660.52,13.24],[660.51,3.54],[660.5,17.46],[660.49,23.29]],[[660.54,39.08],[660.55,0.07],[660.56,2.04],[660.57,4.17],[660.58,9.34]]]
["binance-futures","BNBUSDT",1751508220270,[[660.59,62.79],[660.58,49.67],[660.57,24.21],[660.56,50.27],[660.55,41.93]],[[660.6,16.79],[660.62,4.7],[660.63,4.0],[660.64,3.78],[660.65,5.7]]]
["binance-futures","BNBUSDT",1751508287736,[[660.4,5.41],[660.39,13.17],[660.38,10.78],[660.37,0.21],[660.36,10.75]],[[660.41,46.21],[660.42,15.04],[660.43,16.95],[660.44,19.17],[660.45,19.11]]]
["binance-futures","BNBUSDT",1751508311816,[[660.49,73.88],[660.48,40.82],[660.47,19.35],[660.46,42.1],[660.45,80.61]],[[660.5,17.73],[660.51,1.34],[660.52,0.97],[660.54,1.53],[660.57,0.91]]]
["binance-futures","BNBUSDT",1751508371463,[[660.66,33.58],[660.64,4.14],[660.63,4.5],[660.62,0.02],[660.61,6.84]],[[660.67,42.0],[660.68,2.98],[660.69,2.92],[660.7,8.53],[660.71,11.21]]]
["binance-futures","BNBUSDT",1751508425963,[[660.51,41.38],[660.5,3.23],[660.49,8.88],[660.48,38.91],[660.47,25.37]],[[660.52,28.25],[660.53,0.01],[660.54,11.82],[660.56,0.34],[660.57,2.43]]]
["binance-futures","BNBUSDT",1751508456512,[[660.46,3.23],[660.45,60.13],[660.44,4.17],[660.43,5.73],[660.41,4.03]],[[660.47,60.67],[660.48,7.5],[660.49,0.79],[660.5,9.58],[660.51,67.96]]]
["binance-futures","BNBUSDT",1751508504417,[[660.45,9.71],[660.44,1.06],[660.43,0.09],[660.42,4.86],[660.41,6.94]],[[660.46,64.39],[660.47,20.68],[660.48,27.53],[660.49,3.16],[660.5,2.87]]]
["binance-futures","BNBUSDT",1751508552516,[[660.17,10.08],[660.16,5.11],[660.15,0.04],[660.14,13.26],[660.13,13.07]],[[660.18,68.87],[660.19,4.2],[660.2,1.79],[660.21,9.78],[660.22,11.19]]]
["binance-futures","BNBUSDT",1751508597921,[[660.1,59.48],[660.09,3.97],[660.08,7.59],[660.07,11.28],[660.06,20.49]],[[660.11,45.3],[660.12,34.12],[660.14,4.2],[660.15,2.71],[660.16,7.35]]]
["binance-futures","BNBUSDT",1751508618781,[[660.1,38.44],[660.09,4.75],[660.08,7.59],[660.07,9.99],[660.06,21.14]],[[660.11,45.26],[660.12,38.09],[660.14,5.87],[660.15,4.08],[660.16,8.01]]]
["binance-futures","BNBUSDT",1751508659859,[[659.93,55.33],[659.92,17.04],[659.91,6.7],[659.9,10.53],[659.89,22.47]],[[659.94,3.48],[659.96,5.62],[659.97,9.33],[659.99,1.48],[660.0,5.8]]]
["binance-futures","BNBUSDT",1751508707743,[[660.07,83.99],[660.06,17.79],[660.05,11.38],[660.04,36.2],[660.03,29.46]],[[660.08,4.68],[660.09,1.2],[660.1,1.88],[660.11,0.68],[660.12,7.75]]]
["binance-futures","BNBUSDT",1751508746023,[[660.03,11.44],[660.02,4.63],[660.01,2.46],[660.0,15.32],[659.99,1.9]],[[660.04,94.42],[660.05,5.05],[660.06,5.94],[660.07,5.14],[660.08,23.72]]]
["binance-futures","BNBUSDT",1751508815861,[[660.06,13.28],[660.05,0.48],[660.03,3.03],[660.02,3.7],[660.01,1.27]],[[660.07,46.92],[660.08,4.87],[660.09,10.46],[660.1,24.26],[660.11,19.76]]]
["binance-futures","BNBUSDT",1751508836953,[[660.0,27.4],[659.99,7.5],[659.98,13.73],[659.97,34.23],[659.96,5.27]],[[660.01,12.88],[660.02,3.21],[660.04,3.96],[660.05,1.94],[660.06,3.8]]]
["binance-futures","BNBUSDT",1751508904125,[[660.08,29.45],[660.07,8.0],[660.06,3.03],[660.05,7.62],[660.04,15.44]],[[660.09,37.54],[660.1,6.72],[660.11,0.06],[660.12,4.65],[660.13,8.09]]]
["binance-futures","BNBUSDT",1751508923771,[[660.08,301.57],[660.07,4.16],[660.06,10.44],[660.05,9.2],[660.04,10.71]],[[660.09,21.86],[660.1,6.76],[660.11,2.19],[660.12,2.9],[660.13,10.82]]]
["binance-futures","BNBUSDT",1751508989659,[[660.1,41.29],[660.09,43.88],[660.08,276.36],[660.07,0.03],[660.06,23.56]],[[660.11,50.66],[660.12,4.77],[660.13,5.92],[660.14,5.37],[660.15,14.66]]]
["binance-futures","BNBUSDT",1751509031519,[[660.08,269.57],[660.07,2.28],[660.06,12.17],[660.05,4.14],[660.03,5.64]],[[660.09,92.08],[660.1,32.87],[660.11,29.78],[660.12,11.45],[660.13,15.4]]]
["binance-futures","BNBUSDT",1751509081316,[[659.83,74.91],[659.82,30.61],[659.81,14.52],[659.8,36.61],[659.79,34.48]],[[659.84,6.61],[659.85,2.89],[659.86,4.49],[659.87,0.03],[659.88,9.54]]]
["binance-futures","BNBUSDT",1751509142606,[[659.79,19.92],[659.78,7.87],[659.77,7.39],[659.76,31.23],[659.75,12.83]],[[659.8,23.22],[659.81,1.97],[659.82,3.99],[659.83,1.99],[659.84,8.64]]]
["binance-futures","BNBUSDT",1751509156559,[[659.79,7.1],[659.78,3.73],[659.77,1.57],[659.76,3.93],[659.75,1.75]],[[659.8,46.07],[659.81,5.42],[659.82,4.74],[659.83,27.37],[659.84,5.74]]]
["binance-futures","BNBUSDT",1751509214441,[[659.44,0.63],[659.43,0.06],[659.42,0.15],[659.4,3.56],[659.39,5.31]],[[659.45,121.88],[659.46,38.55],[659.47,15.61],[659.48,11.41],[659.49,5.76]]]
["binance-futures","BNBUSDT",1751509219278,[[659.44,43.53],[659.43,3.09],[659.42,6.06],[659.41,15.34],[659.4,24.47]],[[659.45,38.68],[659.46,10.26],[659.47,2.49],[659.48,9.89],[659.49,2.35]]]
["binance-futures","BNBUSDT",1751509301677,[[659.59,100.2],[659.58,31.79],[659.57,35.99],[659.56,7.91],[659.55,24.47]],[[659.6,0.51],[659.61,0.84],[659.62,4.28],[659.63,0.98],[659.64,6.2]]]
["binance-futures","BNBUSDT",1751509331717,[[659.67,14.13],[659.66,3.05],[659.64,3.05],[659.63,2.49],[659.62,8.02]],[[659.68,30.5],[659.69,4.32],[659.7,3.41],[659.71,2.84],[659.72,10.06]]]
["binance-futures","BNBUSDT",1751509377909,[[659.5,53.58],[659.48,2.13],[659.47,6.25],[659.46,14.89],[659.45,11.85]],[[659.51,13.5],[659.52,5.64],[659.53,2.28],[659.54,7.27],[659.55,9.89]]]
["binance-futures","BNBUSDT",1751509433596,[[659.36,33.97],[659.35,6.96],[659.34,5.81],[659.33,7.3],[659.32,13.06]],[[659.37,46.15],[659.38,23.05],[659.39,13.68],[659.4,13.81],[659.41,15.94]]]
["binance-futures","BNBUSDT",1751509455650,[[659.42,104.33],[659.41,38.62],[659.4,41.21],[659.39,36.39],[659.38,31.07]],[[659.43,8.78],[659.44,3.39],[659.45,1.0],[659.46,4.29],[659.47,0.1]]]
["binance-futures","BNBUSDT",1751509510656,[[659.84,47.41],[659.83,11.94],[659.82,6.46],[659.81,28.98],[659.8,23.38]],[[659.85,5.45],[659.86,5.6],[659.88,9.52],[659.89,3.74],[659.9,8.9]]]
["binance-futures","BNBUSDT",1751509560246,[[659.88,36.1],[659.87,4.11],[659.86,7.09],[659.85,25.56],[659.84,24.63]],[[659.89,17.48],[659.9,8.33],[659.91,0.01],[659.92,5.45],[659.93,3.33]]]
["binance-futures","BNBUSDT",1751509596425,[[660.03,110.92],[660.02,17.15],[660.01,39.47],[660.0,45.08],[659.99,17.64]],[[660.04,0.6],[660.05,0.33],[660.06,0.15],[660.07,1.44],[660.08,8.44]]]
["binance-futures","BNBUSDT",1751509627388,[[659.97,36.69],[659.96,2.85],[659.95,0.04],[659.94,9.42],[659.93,3.02]],[[659.98,52.7],[659.99,0.15],[660.0,3.62],[660.01,17.72],[660.02,0.19]]]
["binance-futures","BNBUSDT",1751509687409,[[659.56,3.03],[659.55,7.12],[659.54,0.18],[659.53,0.02],[659.49,0.05]],[[659.68,1.82],[659.69,18.23],[659.7,128.84],[659.71,90.49],[659.72,66.08]]]
["binance-futures","BNBUSDT",1751509741529,[[659.59,86.49],[659.58,14.54],[659.57,4.22],[659.56,42.15],[659.55,37.37]],[[659.6,3.38],[659.62,0.75],[659.63,1.83],[659.64,0.01],[659.65,5.39]]]
["binance-futures","BNBUSDT",1751509781201,[[659.62,20.08],[659.61,0.04],[659.6,2.84],[659.59,1.93],[659.58,10.33]],[[659.63,37.97],[659.64,6.92],[659.65,0.76],[659.66,16.28],[659.67,15.57]]]
["binance-futures","BNBUSDT",1751509845372,[[659.53,41.79],[659.52,2.59],[659.51,4.16],[659.5,19.29],[659.49,9.74]],[[659.54,53.68],[659.55,7.58],[659.56,5.14],[659.57,17.37],[659.58,28.03]]]
["binance-futures","BNBUSDT",1751509884047,[[659.34,54.67],[659.33,1.9],[659.32,0.01],[659.31,3.93],[659.3,4.02]],[[659.35,13.07],[659.36,5.84],[659.37,4.06],[659.38,4.06],[659.39,0.79]]]
["binance-futures","BNBUSDT",1751509928167,[[659.26,19.82],[659.24,4.52],[659.23,15.32],[659.22,10.76],[659.21,15.14]],[[659.27,40.17],[659.28,2.68],[659.29,16.93],[659.3,102.54],[659.31,13.76]]]
["binance-futures","BNBUSDT",1751509946882,[[659.39,58.64],[659.38,3.03],[659.37,11.56],[659.36,32.83],[659.35,20.43]],[[659.4,16.59],[659.41,4.27],[659.42,3.27],[659.43,2.04],[659.44,17.08]]]
["binance-futures","BNBUSDT",1751510009534,[[659.21,6.01],[659.2,0.01],[659.18,0.01],[659.16,3.08],[659.15,7.37]],[[659.22,64.47],[659.23,5.47],[659.24,5.76],[659.25,29.66],[659.26,18.77]]]
["binance-futures","BNBUSDT",1751510048167,[[659.04,1.47],[659.03,0.16],[659.02,0.11],[659.01,0.71],[659.0,9.61]],[[659.05,52.54],[659.06,2.85],[659.07,24.13],[659.08,46.11],[659.09,32.03]]]
["binance-futures","BNBUSDT",1751510078239,[[658.99,80.97],[658.98,8.74],[658.97,17.21],[658.96,20.77],[658.95,16.47]],[[659.0,7.63],[659.01,1.54],[659.02,3.58],[659.03,0.01],[659.04,9.38]]]
["binance-futures","BNBUSDT",1751510103716,[[659.06,52.31],[659.04,6.93],[659.03,21.21],[659.02,18.26],[659.01,15.98]],[[659.07,3.12],[659.08,1.19],[659.09,0.56],[659.1,5.35],[659.11,6.56]]]
["binance-futures","BNBUSDT",1751510176779,[[658.94,40.41],[658.93,0.01],[658.92,9.0],[658.91,2.23],[658.9,2.67]],[[658.95,13.37],[658.96,8.15],[658.97,0.01],[658.98,4.91],[658.99,9.93]]]
["binance-futures","BNBUSDT",1751510186393,[[659.01,47.97],[659.0,4.78],[658.99,5.79],[658.98,15.79],[658.97,6.44]],[[659.02,23.27],[659.03,0.45],[659.04,4.34],[659.05,15.53],[659.06,9.26]]]
["binance-futures","BNBUSDT",1751510240076,[[658.94,26.55],[658.93,4.04],[658.92,3.18],[658.91,3.99],[658.9,7.14]],[[658.95,14.24],[658.96,7.29],[658.97,0.3],[658.98,5.53],[658.99,6.88]]]
["binance-futures","BNBUSDT",1751510309200,[[658.91,46.42],[658.9,5.44],[658.89,13.36],[658.88,21.59],[658.87,10.83]],[[658.92,25.45],[658.93,4.91],[658.94,2.63],[658.95,1.84],[658.96,6.84]]]
["binance-futures","BNBUSDT",1751510332510,[[658.88,1.1],[658.87,0.83],[658.86,2.63],[658.85,2.3],[658.84,2.74]],[[658.89,102.41],[658.9,32.23],[658.91,16.35],[658.92,14.0],[658.93,12.93]]]
["binance-futures","BNBUSDT",1751510368228,[[658.81,0.32],[658.8,1.12],[658.79,0.37],[658.78,2.76],[658.77,6.54]],[[658.82,105.76],[658.83,47.44],[658.84,32.05],[658.85,22.37],[658.86,36.2]]]
["binance-futures","BNBUSDT",1751510391883,[[658.77,4.67],[658.75,3.03],[658.74,0.13],[658.73,2.23],[658.71,8.91]],[[658.78,36.4],[658.79,3.19],[658.8,12.22],[658.81,28.24],[658.82,19.38]]]
["binance-futures","BNBUSDT",1751510470412,[[658.6,21.97],[658.59,1.08],[658.58,2.04],[658.57,6.32],[658.56,8.69]],[[658.61,29.58],[658.62,9.9],[658.63,8.07],[658.64,21.4],[658.65,40.9]]]
["binance-futures","BNBUSDT",1751510522210,[[658.63,84.53],[658.62,5.64],[658.61,16.38],[658.6,2.92],[658.59,8.24]],[[658.64,12.07],[658.65,4.22],[658.66,3.0],[658.67,0.75],[658.68,3.51]]]
["binance-futures","BNBUSDT",1751510531968,[[658.63,37.72],[658.62,5.83],[658.61,4.21],[658.6,2.79],[658.59,7.6]],[[658.64,41.32],[658.65,8.42],[658.66,10.82],[658.67,8.89],[658.68,22.62]]]
["binance-futures","BNBUSDT",1751510618141,[[658.74,60.63],[658.73,10.58],[658.72,29.87],[658.71,11.0],[658.7,9.57]],[[658.75,11.14],[658.76,3.81],[658.77,1.36],[658.78,3.17],[658.79,1.69]]]
["binance-futures","BNBUSDT",1751510636536,[[658.65,11.06],[658.64,4.01],[658.63,0.03],[658.61,14.59],[658.59,28.48]],[[658.66,46.2],[658.67,3.59],[658.68,9.57],[658.69,14.97],[658.7,5.52]]]
["binance-futures","BNBUSDT",1751510686202,[[658.66,16.7],[658.65,0.65],[658.64,3.45],[658.63,6.23],[658.62,6.2]],[[658.67,56.16],[658.68,16.14],[658.69,7.59],[658.7,16.02],[658.71,35.11]]]
["binance-futures","BNBUSDT",1751510727634,[[658.66,49.92],[658.65,1.27],[658.64,2.79],[658.63,1.92],[658.62,15.82]],[[658.67,315.08],[658.68,5.56],[658.69,0.86],[658.7,2.53],[658.71,18.77]]]
["binance-futures","BNBUSDT",1751510798842,[[658.65,75.95],[658.64,67.31],[658.63,7.82],[658.62,15.96],[658.61,11.74]],[[658.66,59.52],[658.67,302.42],[658.68,1.7],[658.69,40.16],[658.71,21.15]]]
["binance-futures","BNBUSDT",1751510816592,[[658.85,34.25],[658.84,3.75],[658.83,8.1],[658.82,12.22],[658.81,10.37]],[[658.86,55.23],[658.87,2.63],[658.88,10.86],[658.89,10.05],[658.9,16.65]]]
["binance-futures","BNBUSDT",1751510856265,[[658.76,41.18],[658.75,8.3],[658.74,16.72],[658.73,27.42],[658.72,14.74]],[[658.77,8.07],[658.78,3.96],[658.79,0.15],[658.8,4.6],[658.81,2.96]]]
["binance-futures","BNBUSDT",1751510907026,[[658.76,35.44],[658.75,15.22],[658.74,3.9],[658.73,4.02],[658.72,3.94]],[[658.77,52.81],[658.78,4.03],[658.79,0.06],[658.8,8.37],[658.81,11.49]]]
["binance-futures","BNBUSDT",1751510967601,[[658.96,52.74],[658.95,5.06],[658.94,12.04],[658.93,18.78],[658.92,27.43]],[[658.97,3.78],[658.98,3.99],[658.99,0.08],[659.0,4.55],[659.01,7.22]]]
["binance-futures","BNBUSDT",1751511003517,[[658.83,15.53],[658.82,3.73],[658.8,1.83],[658.79,1.93],[658.78,12.8]],[[658.84,18.64],[658.86,12.74],[658.87,19.8],[658.88,8.5],[658.89,24.2]]]
["binance-futures","BNBUSDT",1751511057433,[[658.96,9.99],[658.94,3.37],[658.93,0.01],[658.92,4.12]],[[658.97,38.98],[658.98,5.97],[658.99,6.98],[659.0,9.19],[659.01,5.15]]]
["binance-futures","BNBUSDT",1751511110506,[[658.89,4.4],[658.88,0.01],[658.87,0.52],[658.86,2.89],[658.85,0.01]],[[658.9,71.06],[658.91,5.33],[658.92,6.33],[658.93,9.23],[658.94,7.54]]]
["binance-futures","BNBUSDT",1751511141526,[[658.95,19.63],[658.94,7.75],[658.93,3.82],[658.92,21.97],[658.91,11.47]],[[658.96,15.79],[658.97,1.76],[658.98,22.0],[658.99,12.81],[659.0,3.19]]]
["binance-futures","BNBUSDT",1751511180605,[[658.84,0.5],[658.83,3.66],[658.81,0.14],[658.8,8.6],[658.79,2.5]],[[658.85,79.36],[658.86,14.29],[658.87,23.36],[658.88,27.28],[658.89,18.35]]]
["binance-futures","BNBUSDT",1751511225556,[[658.84,50.01],[658.83,14.49],[658.82,10.84],[658.81,22.0],[658.8,23.01]],[[658.85,11.24],[658.86,1.91],[658.87,0.05],[658.88,0.76],[658.89,8.18]]]
["binance-futures","BNBUSDT",1751511315658,[[658.91,26.84],[658.9,20.06],[658.89,10.26],[658.88,13.62],[658.87,17.72]],[[658.92,9.45],[658.93,3.42],[658.94,1.08],[658.95,6.71],[658.96,4.95]]]
["binance-futures","BNBUSDT",1751511355405,[[658.91,21.15],[658.9,2.48],[658.89,6.84],[658.88,11.22],[658.87,2.59]],[[658.92,28.71],[658.93,0.08],[658.94,1.09],[658.95,9.81],[658.96,4.96]]]
["binance-futures","BNBUSDT",1751511413335,[[659.03,42.55],[659.02,5.71],[659.01,18.73],[659.0,30.2],[658.99,34.27]],[[659.04,11.78],[659.05,6.75],[659.06,9.4],[659.07,0.51],[659.08,11.84]]]
["binance-futures","BNBUSDT",1751511470694,[[659.15,30.79],[659.14,6.41],[659.13,7.51],[659.12,29.54],[659.11,11.51]],[[659.16,370.6],[659.17,4.5],[659.18,0.34],[659.19,12.4],[659.2,8.07]]]
["binance-futures","BNBUSDT",1751511506493,[[659.15,11.19],[659.14,15.02],[659.13,12.56],[659.12,5.49],[659.11,1.29]],[[659.16,372.57],[659.17,0.06],[659.18,2.22],[659.19,15.83],[659.2,15.33]]]
["binance-futures","BNBUSDT",1751511542020,[[659.29,58.63],[659.28,4.73],[659.27,5.77],[659.26,24.22],[659.25,24.52]],[[659.3,12.63],[659.31,0.15],[659.32,3.8],[659.33,1.02],[659.34,3.83]]]
["binance-futures","BNBUSDT",1751511598153,[[659.29,42.0],[659.28,14.43],[659.27,9.31],[659.26,27.94],[659.25,31.84]],[[659.3,16.65],[659.31,2.37],[659.32,3.74],[659.33,8.56],[659.34,4.59]]]
["binance-futures","BNBUSDT",1751511652080,[[659.33,39.43],[659.32,6.76],[659.31,3.68],[659.3,4.0],[659.29,0.94]],[[659.34,87.72],[659.35,5.58],[659.36,31.97],[659.37,13.31],[659.38,50.54]]]
["binance-futures","BNBUSDT",1751511683055,[[659.36,23.57],[659.35,10.28],[659.34,13.0],[659.33,38.06],[659.32,7.9]],[[659.37,44.28],[659.38,55.26],[659.4,3.75],[659.41,8.6],[659.42,1.08]]]
["binance-futures","BNBUSDT",1751511751024,[[659.37,27.92],[659.36,13.03],[659.35,0.06],[659.34,13.87],[659.33,46.01]],[[659.38,52.02],[659.39,5.01],[659.4,21.8],[659.41,0.33],[659.42,13.4]]]
["binance-futures","BNBUSDT",1751511803204,[[659.37,29.11],[659.36,11.07],[659.35,9.83],[659.34,35.65],[659.33,44.62]],[[659.38,57.62],[659.39,5.47],[659.4,27.96],[659.41,1.65],[659.42,14.37]]]
["binance-futures","BNBUSDT",1751511848057,[[659.39,118.29],[659.38,51.07],[659.37,29.13],[659.36,28.11],[659.35,12.65]],[[659.4,29.9],[659.41,0.07],[659.42,3.01],[659.43,3.36],[659.44,3.79]]]
["binance-futures","BNBUSDT",1751511926888,[[659.41,67.54],[659.4,30.4],[659.39,33.81],[659.38,50.53],[659.37,34.2]],[[659.42,12.96],[659.43,3.33],[659.44,9.67],[659.45,11.75],[659.46,18.51]]]
["binance-futures","BNBUSDT",1751511945658,[[659.39,55.32],[659.38,16.21],[659.37,7.75],[659.36,34.08],[659.35,58.48]],[[659.4,53.51],[659.41,3.36],[659.42,36.61],[659.43,0.29],[659.44,8.71]]]
["binance-futures","BNBUSDT",1751512003099,[[659.36,31.38],[659.34,12.02],[659.33,42.24],[659.32,17.02],[659.31,15.3]],[[659.37,27.18],[659.38,14.7],[659.39,4.4],[659.4,25.53],[659.41,32.49]]]
["binance-futures","BNBUSDT",1751512022303,[[659.36,40.22],[659.34,12.8],[659.33,36.25],[659.32,24.45],[659.31,8.56]],[[659.37,26.64],[659.38,19.86],[659.39,1.44],[659.4,25.19],[659.41,29.77]]]
["binance-futures","BNBUSDT",1751512099969,[[659.19,4.0],[659.18,2.2],[659.17,10.87],[659.16,16.22],[659.15,6.24]],[[659.2,119.76],[659.21,46.33],[659.22,41.1],[659.23,36.11],[659.24,12.51]]]
["binance-futures","BNBUSDT",1751512146780,[[659.04,5.86],[659.03,7.87],[659.02,4.3],[659.0,7.28],[658.99,17.15]],[[659.05,88.82],[659.06,4.03],[659.07,16.4],[659.08,51.8],[659.09,10.46]]]
["binance-futures","BNBUSDT",1751512198513,[[659.19,68.26],[659.18,16.69],[659.17,7.34],[659.16,41.23],[659.15,55.81]],[[659.2,1.19],[659.21,1.94],[659.22,3.77],[659.23,0.32],[659.24,4.15]]]
["binance-futures","BNBUSDT",1751512256293,[[659.06,3.08],[659.05,11.23],[659.04,6.38],[659.03,16.37],[659.02,4.14]],[[659.07,69.2],[659.08,44.41],[659.09,26.36],[659.1,26.31],[659.11,32.68]]]
["binance-futures","BNBUSDT",1751512272576,[[659.11,37.85],[659.1,14.89],[659.09,8.49],[659.08,37.62],[659.07,31.12]],[[659.12,11.0],[659.13,3.94],[659.14,7.76],[659.15,9.6],[659.16,14.29]]]
["binance-futures","BNBUSDT",1751512347298,[[658.9,6.44],[658.89,7.05],[658.88,1.09],[658.87,1.07],[658.86,11.83]],[[658.91,81.12],[658.92,42.59],[658.93,23.63],[658.94,4.03],[658.95,12.56]]]
["binance-futures","BNBUSDT",1751512400098,[[658.87,5.86],[658.86,8.52],[658.85,0.95],[658.84,10.76],[658.83,10.59]],[[658.88,78.55],[658.89,16.15],[658.9,26.35],[658.91,24.62],[658.92,20.72]]]
["binance-futures","BNBUSDT",1751512435386,[[658.87,56.19],[658.86,27.64],[658.85,9.38],[658.84,44.11],[658.83,32.45]],[[658.88,17.61],[658.89,0.85],[658.9,4.05],[658.91,0.1],[658.92,26.01]]]
["binance-futures","BNBUSDT",1751512465106,[[658.87,8.96],[658.86,12.56],[658.85,5.2],[658.84,4.83],[658.83,21.55]],[[658.88,38.62],[658.89,0.88],[658.9,14.29],[658.91,8.51],[658.92,32.38]]]
["binance-futures","BNBUSDT",1751512513407,[[658.87,12.26],[658.86,19.11],[658.85,7.23],[658.84,6.6],[658.83,14.67]],[[658.88,54.09],[658.89,11.12],[658.9,9.06],[658.91,8.43],[658.92,24.64]]]
["binance-futures","BNBUSDT",1751512573217,[[658.87,19.79],[658.86,20.68],[658.85,21.38],[658.84,5.69],[658.83,19.03]],[[658.88,66.7],[658.89,14.14],[658.9,27.65],[658.91,13.13],[658.92,28.96]]]
["binance-futures","BNBUSDT",1751512594247,[[658.63,53.73],[658.62,8.65],[658.6,20.18],[658.59,9.85],[658.58,33.65]],[[658.64,58.71],[658.65,8.85],[658.66,3.53],[658.67,8.9],[658.68,1.26]]]
["binance-futures","BNBUSDT",1751512661672,[[658.63,17.55],[658.62,6.78],[658.61,7.57],[658.59,9.07],[658.58,4.78]],[[658.64,59.0],[658.65,12.94],[658.66,7.45],[658.67,9.53],[658.68,46.89]]]
["binance-futures","BNBUSDT",1751512724507,[[658.64,15.32],[658.63,10.85],[658.62,4.41],[658.61,1.98],[658.6,4.15]],[[658.65,34.12],[658.66,8.46],[658.67,5.09],[658.68,23.6],[658.69,16.4]]]
["binance-futures","BNBUSDT",1751512758407,[[658.73,22.36],[658.72,1.96],[658.71,3.09],[658.7,3.3],[658.69,7.24]],[[658.74,27.43],[658.75,5.42],[658.76,4.19],[658.77,17.44],[658.78,16.06]]]
["binance-futures","BNBUSDT",1751512794406,[[658.82,86.69],[658.81,48.69],[658.8,21.21],[658.79,41.3],[658.78,17.05]],[[658.83,10.23],[658.84,4.45],[658.85,3.97],[658.86,4.21],[658.87,3.73]]]
["binance-futures","BNBUSDT",1751512859041,[[658.89,30.92],[658.88,6.54],[658.87,3.36],[658.86,32.63],[658.85,35.15]],[[658.9,29.69],[658.91,1.17],[658.92,3.98],[658.93,1.46],[658.94,9.55]]]
["binance-futures","BNBUSDT",1751512909411,[[658.73,50.82],[658.72,18.95],[658.71,8.51],[658.7,15.1],[658.69,20.82]],[[658.74,29.13],[658.75,0.06],[658.76,1.88],[658.77,3.27],[658.78,16.34]]]
["binance-futures","BNBUSDT",1751512951571,[[658.84,115.32],[658.83,40.89],[658.82,11.73],[658.81,45.64],[658.8,32.83]],[[658.85,18.4],[658.86,4.51],[658.87,1.78],[658.88,4.65],[658.89,3.57]]]
["binance-futures","BNBUSDT",1751513020272,[[658.89,78.3],[658.88,19.43],[658.87,24.8],[658.86,69.92],[658.85,25.98]],[[658.9,12.2],[658.91,0.2],[658.92,2.25],[658.93,1.51],[658.94,4.23]]]
["binance-futures","BNBUSDT",1751513052650,[[659.53,26.98],[659.52,3.4],[659.51,10.66],[659.5,23.89],[659.49,31.37]],[[659.54,55.6],[659.55,6.14],[659.56,3.39],[659.57,0.89],[659.58,37.98]]]
["binance-futures","BNBUSDT",1751513095095,[[659.95,22.14],[659.94,3.56],[659.92,1.9],[659.91,12.26],[659.89,0.01]],[[659.96,44.62],[659.97,6.11],[659.98,5.99],[659.99,0.07],[660.0,13.66]]]
["binance-futures","BNBUSDT",1751513109322,[[659.82,20.84],[659.8,3.33],[659.79,4.44],[659.78,4.35],[659.77,7.52]],[[659.83,87.07],[659.84,20.22],[659.85,25.81],[659.86,11.63],[659.87,31.62]]]
["binance-futures","BNBUSDT",1751513173263,[[659.83,49.65],[659.82,9.48],[659.81,6.54],[659.8,26.62],[659.79,18.94]],[[659.84,9.76],[659.86,0.48],[659.88,6.2],[659.89,3.95],[659.9,1.04]]]
["binance-futures","BNBUSDT",1751513208009,[[660.07,13.47],[660.06,3.24],[660.05,9.51],[660.04,17.1],[660.03,19.68]],[[660.08,41.5],[660.09,4.63],[660.1,8.65],[660.11,8.49],[660.12,22.47]]]
["binance-futures","BNBUSDT",1751513242596,[[659.93,32.84],[659.92,2.84],[659.91,1.76],[659.9,2.83],[659.89,0.03]],[[659.94,41.23],[659.95,7.59],[659.96,4.01],[659.97,24.32],[659.98,17.96]]]
["binance-futures","BNBUSDT",1751513273810,[[660.06,0.18],[660.04,2.92],[660.03,0.17],[660.02,3.29],[660.01,4.34]],[[660.07,38.55],[660.08,0.25],[660.09,10.6],[660.1,25.16],[660.11,13.52]]]
["binance-futures","BNBUSDT",1751513353701,[[659.89,1.25],[659.88,2.6],[659.87,0.01],[659.86,9.37],[659.85,0.53]],[[659.9,55.04],[659.91,7.73],[659.92,11.73],[659.93,5.23],[659.94,28.29]]]
["binance-futures","BNBUSDT",1751513365237,[[659.84,4.94],[659.83,0.21],[659.82,3.46],[659.81,11.09],[659.8,3.45]],[[659.85,54.04],[659.86,1.8],[659.87,11.16],[659.88,1.9],[659.89,8.29]]]
["binance-futures","BNBUSDT",1751513428499,[[659.78,46.5],[659.77,3.41],[659.76,0.23],[659.75,12.46],[659.74,11.2]],[[659.79,30.98],[659.8,11.57],[659.81,3.54],[659.82,25.09],[659.83,12.36]]]
["binance-futures","BNBUSDT",1751513502861,[[659.72,3.04],[659.71,0.46],[659.7,0.01],[659.69,2.14],[659.68,0.07]],[[659.73,74.44],[659.74,21.72],[659.75,0.34],[659.76,33.76],[659.77,13.48]]]
["binance-futures","BNBUSDT",1751513527914,[[659.69,22.91],[659.68,7.44],[659.67,5.65],[659.66,21.51],[659.65,12.27]],[[659.7,58.49],[659.71,1.79],[659.72,6.1],[659.73,8.03],[659.74,10.89]]]
["binance-futures","BNBUSDT",1751513569008,[[659.65,1.04],[659.64,0.03],[659.63,3.69],[659.62,3.52],[659.61,0.85]],[[659.66,56.28],[659.67,32.12],[659.68,6.46],[659.69,16.82],[659.7,27.24]]]
["binance-futures","BNBUSDT",1751513599271,[[659.63,0.69],[659.61,0.48],[659.6,3.14],[659.59,1.0],[659.56,8.08]],[[659.64,82.5],[659.65,12.99],[659.66,34.49],[659.67,6.8],[659.68,12.77]]]
["binance-futures","BNBUSDT",1751513670071,[[659.62,13.91],[659.61,4.55],[659.6,4.5],[659.59,0.31],[659.58,8.97]],[[659.63,47.75],[659.64,11.41],[659.65,21.11],[659.66,1.07],[659.67,27.41]]]
["binance-futures","BNBUSDT",1751513712395,[[659.44,29.03],[659.43,3.82],[659.42,2.84],[659.41,24.48],[659.4,21.45]],[[659.45,28.12],[659.46,8.05],[659.47,7.88],[659.48,3.2],[659.49,1.16]]]
["binance-futures","BNBUSDT",1751513720933,[[659.44,26.63],[659.43,4.82],[659.42,2.88],[659.41,14.48],[659.4,21.45]],[[659.45,28.95],[659.46,12.33],[659.47,7.81],[659.48,10.51],[659.49,4.11]]]
["binance-futures","BNBUSDT",1751513795510,[[659.25,51.48],[659.24,7.61],[659.23,1.5],[659.22,22.76],[659.21,19.04]],[[659.26,20.49],[659.27,4.27],[659.28,14.23],[659.29,41.37],[659.3,16.5]]]
["binance-futures","BNBUSDT",1751513813982,[[659.4,103.07],[659.39,3.4],[659.38,34.12],[659.37,32.04],[659.36,33.94]],[[659.41,0.71],[659.42,2.15],[659.43,5.55],[659.44,5.05],[659.45,8.87]]]
["binance-futures","BNBUSDT",1751513867160,[[659.55,30.01],[659.54,3.4],[659.53,4.13],[659.52,6.7],[659.51,4.73]],[[659.56,42.6],[659.57,7.59],[659.58,6.42],[659.59,9.18],[659.6,3.61]]]
["binance-futures","BNBUSDT",1751513917364,[[659.63,114.12],[659.62,15.46],[659.61,7.61],[659.6,42.59],[659.59,17.87]],[[659.64,11.87],[659.65,21.84],[659.66,9.77],[659.67,5.86],[659.68,9.82]]]
["binance-futures","BNBUSDT",1751513989797,[[659.68,0.83],[659.66,3.58],[659.64,16.54],[659.63,13.48],[659.61,1.39]],[[659.69,59.6],[659.7,6.77],[659.71,9.77],[659.72,4.68],[659.73,3.6]]]
["binance-futures","BNBUSDT",1751514010341,[[659.73,17.66],[659.72,50.98],[659.71,114.02],[659.7,34.06],[659.69,21.84]],[[659.74,2.13],[659.75,1.67],[659.76,16.4],[659.77,9.56],[659.78,0.8]]]
["binance-futures","BNBUSDT",1751514050043,[[660.02,4.09],[660.0,5.06],[659.99,2.88],[659.98,14.71],[659.97,20.13]],[[660.03,24.85],[660.04,6.41],[660.05,9.68],[660.06,9.31],[660.07,8.83]]]
["binance-futures","BNBUSDT",1751514091060,[[659.96,24.59],[659.95,0.16],[659.93,0.17],[659.92,8.73],[659.91,3.16]],[[659.97,34.84],[659.98,10.42],[659.99,1.59],[660.0,19.15],[660.01,32.38]]]
["binance-futures","BNBUSDT",1751514148225,[[659.86,42.6],[659.85,0.12],[659.84,3.88],[659.83,12.93],[659.82,26.77]],[[659.87,19.66],[659.88,10.76],[659.89,4.69],[659.9,3.86],[659.91,18.12]]]
["binance-futures","BNBUSDT",1751514182874,[[659.88,3.71],[659.86,5.35],[659.85,9.64],[659.84,6.98],[659.83,5.07]],[[659.89,87.48],[659.9,38.25],[659.91,14.84],[659.92,17.59],[659.93,24.79]]]
["binance-futures","BNBUSDT",1751514228436,[[659.79,5.24],[659.77,6.02],[659.76,5.91],[659.75,12.02],[659.72,8.65]],[[659.8,68.43],[659.81,36.45],[659.82,29.6],[659.83,48.59],[659.84,23.32]]]
["binance-futures","BNBUSDT",1751514279530,[[659.82,61.85],[659.81,12.02],[659.8,16.41],[659.79,48.85],[659.78,41.38]],[[659.83,10.24],[659.84,9.53],[659.85,0.04],[659.86,2.74],[659.87,4.11]]]
["binance-futures","BNBUSDT",1751514308927,[[659.65,33.39],[659.64,4.99],[659.63,5.08],[659.62,15.33],[659.61,24.97]],[[659.66,39.68],[659.67,5.81],[659.68,3.02],[659.69,1.02],[659.7,18.22]]]
["binance-futures","BNBUSDT",1751514340166,[[659.6,6.62],[659.58,0.76],[659.57,14.5],[659.56,7.72],[659.55,18.48]],[[659.61,46.59],[659.62,6.7],[659.63,13.63],[659.64,18.19],[659.65,28.41]]]
["binance-futures","BNBUSDT",1751514423526,[[659.64,19.77],[659.63,4.84],[659.62,8.04],[659.61,21.84],[659.6,62.15]],[[659.65,9.89],[659.66,8.86],[659.67,4.45],[659.68,4.55],[659.69,3.35]]]
["binance-futures","BNBUSDT",1751514452285,[[659.6,18.8],[659.59,0.13],[659.58,0.01],[659.57,11.97],[659.56,25.31]],[[659.61,34.2],[659.62,21.09],[659.63,16.51],[659.64,25.36],[659.65,9.21]]]
["binance-futures","BNBUSDT",1751514476500,[[659.61,44.65],[659.6,34.56],[659.59,10.61],[659.58,43.86],[659.57,59.07]],[[659.62,5.94],[659.63,0.63],[659.64,4.4],[659.65,4.07],[659.66,5.32]]]
["binance-futures","BNBUSDT",1751514530919,[[659.65,38.58],[659.64,3.91],[659.63,4.66],[659.62,15.72],[659.61,14.79]],[[659.66,42.42],[659.67,6.72],[659.68,4.48],[659.69,1.59],[659.7,11.34]]]
["binance-futures","BNBUSDT",1751514585080,[[659.56,9.57],[659.55,6.27],[659.54,38.47],[659.53,1.0],[659.52,38.96]],[[659.57,38.74],[659.58,3.14],[659.59,4.05],[659.6,3.65],[659.61,21.33]]]
["binance-futures","BNBUSDT",1751514606400,[[659.4,3.25],[659.38,9.7],[659.37,7.04],[659.36,18.66],[659.35,17.23]],[[659.41,64.94],[659.42,9.69],[659.43,5.91],[659.44,6.78],[659.45,3.18]]]
["binance-futures","BNBUSDT",1751514675981,[[659.62,57.6],[659.61,11.84],[659.6,20.85],[659.59,19.89],[659.58,50.22]],[[659.63,27.0],[659.64,3.77],[659.65,3.31],[659.66,14.3],[659.67,8.75]]]
["binance-futures","BNBUSDT",1751514685384,[[659.62,63.52],[659.61,11.53],[659.6,17.45],[659.59,25.53],[659.58,46.86]],[[659.63,20.29],[659.64,3.71],[659.65,1.76],[659.66,14.27],[659.67,1.83]]]
["binance-futures","BNBUSDT",1751514756311,[[659.62,25.09],[659.61,18.95],[659.6,3.46],[659.59,2.4],[659.58,21.02]],[[659.63,43.38],[659.64,3.77],[659.65,3.03],[659.66,11.24],[659.67,10.67]]]
["binance-futures","BNBUSDT",1751514787017,[[659.62,25.61],[659.61,19.26],[659.6,5.18],[659.59,3.14],[659.58,15.02]],[[659.63,40.87],[659.64,3.8],[659.65,4.59],[659.66,15.78],[659.67,11.38]]]
["binance-futures","BNBUSDT",1751514859738,[[659.72,64.09],[659.71,47.32],[659.7,33.45],[659.69,35.42],[659.68,38.11]],[[659.73,1.45],[659.74,0.46],[659.75,0.52],[659.76,4.17],[659.77,0.62]]]
["binance-futures","BNBUSDT",1751514911092,[[659.62,18.99],[659.58,23.16],[659.57,8.17],[659.56,2.24],[659.55,15.56]],[[659.63,66.54],[659.64,19.55],[659.65,26.31],[659.66,26.35],[659.67,22.37]]]
["binance-futures","BNBUSDT",1751514957146,[[659.6,82.82],[659.59,29.25],[659.58,31.58],[659.57,37.69],[659.56,15.95]],[[659.61,1.05],[659.63,2.33],[659.65,5.75],[659.67,12.73],[659.7,6.43]]]
["binance-futures","BNBUSDT",1751515026200,[[659.56,0.76],[659.54,0.02],[659.53,1.29],[659.52,8.39],[659.51,20.34]],[[659.57,63.92],[659.58,7.79],[659.59,13.5],[659.6,3.49],[659.61,4.35]]]
["binance-futures","BNBUSDT",1751515044434,[[659.51,30.29],[659.5,3.46],[659.49,5.92],[659.48,10.54],[659.47,14.24]],[[659.52,29.66],[659.53,0.71],[659.54,3.59],[659.55,8.45],[659.56,28.92]]]
["binance-futures","BNBUSDT",1751515104603,[[659.43,38.32],[659.42,8.57],[659.41,1.69],[659.4,17.1],[659.39,15.41]],[[659.44,17.7],[659.45,3.03],[659.46,3.32],[659.47,2.28],[659.48,7.52]]]
["binance-futures","BNBUSDT",1751515163133,[[659.46,61.11],[659.45,37.11],[659.44,23.12],[659.43,65.52],[659.42,6.72]],[[659.47,2.7],[659.48,3.22],[659.49,0.26],[659.5,7.46],[659.51,16.86]]]
["binance-futures","BNBUSDT",1751515190088,[[659.46,14.12],[659.45,1.56],[659.44,3.58],[659.43,10.62],[659.42,13.2]],[[659.47,29.05],[659.48,4.44],[659.49,4.81],[659.5,9.69],[659.51,11.11]]]
["binance-futures","BNBUSDT",1751515225407,[[659.28,25.65],[659.27,6.45],[659.26,11.2],[659.25,18.49],[659.24,9.62]],[[659.29,54.54],[659.3,8.5],[659.31,3.69],[659.32,5.46],[659.33,13.73]]]
["binance-futures","BNBUSDT",1751515275179,[[659.42,22.41],[659.41,3.69],[659.4,0.03],[659.39,7.36],[659.38,12.37]],[[659.43,28.16],[659.44,8.0],[659.45,6.28],[659.46,23.84],[659.47,17.97]]]
["binance-futures","BNBUSDT",1751515332073,[[659.36,3.48],[659.34,2.95],[659.33,0.19],[659.32,7.27],[659.31,5.13]],[[659.37,78.36],[659.38,29.24],[659.39,16.53],[659.4,24.48],[659.41,29.93]]]
["binance-futures","BNBUSDT",1751515346827,[[659.26,7.58],[659.25,0.07],[659.24,2.7],[659.23,10.98],[659.22,10.2]],[[659.27,79.51],[659.28,27.8],[659.29,6.09],[659.3,4.44],[659.31,29.24]]]
["binance-futures","BNBUSDT",1751515417043,[[659.21,32.27],[659.2,16.53],[659.19,16.59],[659.18,27.05],[659.17,4.16]],[[659.22,18.0],[659.23,3.65],[659.24,15.34],[659.25,9.72],[659.26,4.7]]]
["binance-futures","BNBUSDT",1751515470179,[[659.21,20.28],[659.2,5.23],[659.19,2.12],[659.18,7.04],[659.17,11.37]],[[659.22,44.53],[659.23,20.77],[659.24,24.17],[659.25,9.74],[659.26,31.02]]]
["binance-futures","BNBUSDT",1751515497907,[[659.21,23.2],[659.2,0.66],[659.19,11.56],[659.18,6.65],[659.17,15.34]],[[659.22,37.73],[659.23,17.75],[659.24,22.14],[659.25,5.49],[659.26,20.13]]]
["binance-futures","BNBUSDT",1751515531074,[[659.13,44.2],[659.12,34.95],[659.11,0.41],[659.1,23.49],[659.09,10.46]],[[659.14,9.5],[659.15,0.19],[659.16,27.27],[659.17,1.63],[659.18,15.71]]]
["binance-futures","BNBUSDT",1751515578434,[[659.57,43.95],[659.56,23.55],[659.55,3.07],[659.54,5.5],[659.53,13.12]],[[659.58,3.75],[659.59,5.08],[659.6,11.12],[659.63,10.33],[659.65,13.6]]]
["binance-futures","BNBUSDT",1751515634545,[[659.23,61.88],[659.22,15.34],[659.21,30.16],[659.2,20.07],[659.19,15.3]],[[659.24,4.65],[659.25,0.01],[659.26,4.84],[659.27,0.88],[659.29,1.95]]]
["binance-futures","BNBUSDT",1751515660738,[[659.34,36.35],[659.33,0.03],[659.32,3.17],[659.31,26.84],[659.3,12.53]],[[659.35,17.5],[659.36,3.44],[659.37,2.21],[659.38,3.41],[659.39,6.93]]]
["binance-futures","BNBUSDT",1751515729460,[[659.46,17.51],[659.44,0.01],[659.43,2.55],[659.42,5.85],[659.41,1.69]],[[659.47,44.79],[659.48,5.42],[659.49,5.96],[659.5,17.71],[659.51,12.09]]]
["binance-futures","BNBUSDT",1751515777132,[[659.34,25.32],[659.33,14.74],[659.32,4.59],[659.31,54.4],[659.3,16.51]],[[659.35,8.92],[659.36,3.26],[659.37,6.96],[659.38,3.07],[659.39,9.16]]]
["binance-futures","BNBUSDT",1751515814518,[[659.23,26.8],[659.22,9.42],[659.21,6.14],[659.2,21.27],[659.19,21.7]],[[659.24,23.04],[659.25,0.38],[659.26,3.17],[659.27,3.04],[659.28,6.11]]]
["binance-futures","BNBUSDT",1751515845973,[[659.23,27.31],[659.22,13.29],[659.21,1.21],[659.2,34.85],[659.19,35.95]],[[659.24,18.49],[659.25,2.12],[659.26,6.63],[659.27,0.01],[659.28,6.41]]]
["binance-futures","BNBUSDT",1751515901453,[[659.33,24.32],[659.32,16.72],[659.31,9.7],[659.3,35.9],[659.29,7.48]],[[659.34,11.35],[659.35,0.48],[659.36,3.04],[659.37,6.63],[659.38,27.06]]]
["binance-futures","BNBUSDT",1751515948740,[[659.36,37.42],[659.35,15.14],[659.34,16.92],[659.33,13.31],[659.32,21.29]],[[659.37,17.85],[659.38,3.18],[659.39,0.17],[659.4,3.07],[659.41,2.96]]]
["binance-futures","BNBUSDT",1751515989829,[[659.43,0.98],[659.42,5.85],[659.4,3.0],[659.39,8.77],[659.38,17.13]],[[659.44,50.37],[659.45,0.17],[659.46,2.9],[659.47,7.12],[659.48,10.42]]]
["binance-futures","BNBUSDT",1751516051419,[[659.54,9.43],[659.53,0.41],[659.52,2.79],[659.51,3.64],[659.5,18.6]],[[659.55,78.84],[659.56,37.27],[659.57,2.81],[659.58,18.96],[659.59,13.09]]]
["binance-futures","BNBUSDT",1751516094506,[[659.53,50.34],[659.52,13.37],[659.51,12.68],[659.5,70.45],[659.49,13.61]],[[659.54,20.11],[659.55,1.65],[659.56,2.4],[659.57,0.01],[659.59,4.6]]]
["binance-futures","BNBUSDT",1751516141649,[[659.61,18.1],[659.6,8.99],[659.59,6.95],[659.58,20.62],[659.57,11.7]],[[659.62,28.05],[659.63,6.09],[659.64,21.04],[659.65,0.01],[659.66,22.68]]]
["binance-futures","BNBUSDT",1751516158178,[[659.6,13.14],[659.59,21.21],[659.58,3.81],[659.57,8.5],[659.56,8.42]],[[659.61,37.65],[659.62,25.98],[659.63,4.83],[659.64,27.81],[659.65,3.53]]]
["binance-futures","BNBUSDT",1751516223902,[[659.59,29.35],[659.58,25.09],[659.57,5.02],[659.56,34.69],[659.55,31.08]],[[659.6,9.99],[659.61,6.1],[659.62,8.32],[659.63,3.96],[659.64,32.89]]]
["binance-futures","BNBUSDT",1751516260733,[[659.76,5.52],[659.75,0.02],[659.74,0.01],[659.72,8.23],[659.71,0.69]],[[659.77,14.9],[659.78,21.7],[659.79,21.5],[659.8,23.8],[659.81,14.16]]]
["binance-futures","BNBUSDT",1751516300145,[[659.66,0.83],[659.65,0.01],[659.64,3.33],[659.63,3.15],[659.62,18.33]],[[659.67,50.25],[659.68,10.46],[659.69,16.82],[659.7,28.84],[659.71,15.95]]]
["binance-futures","BNBUSDT",1751516329179,[[659.64,38.78],[659.63,13.8],[659.62,9.8],[659.61,28.6],[659.6,24.18]],[[659.65,5.53],[659.66,1.5],[659.67,1.21],[659.68,6.06],[659.69,0.01]]]
["binance-futures","BNBUSDT",1751516406640,[[659.59,31.65],[659.58,6.6],[659.57,11.23],[659.56,6.65],[659.55,31.89]],[[659.6,14.1],[659.61,0.16],[659.62,5.57],[659.63,6.89],[659.64,13.22]]]
["binance-futures","BNBUSDT",1751516472679,[[659.57,33.84],[659.56,23.83],[659.55,18.6],[659.54,53.03],[659.53,20.33]],[[659.58,13.51],[659.59,0.39],[659.6,5.68],[659.61,3.8],[659.62,12.7]]]
["binance-futures","BNBUSDT",1751516481746,[[659.57,15.95],[659.56,10.76],[659.55,4.34],[659.54,2.53],[659.53,39.29]],[[659.58,26.52],[659.59,0.31],[659.6,5.68],[659.61,7.89],[659.62,13.19]]]
["binance-futures","BNBUSDT",1751516564143,[[659.52,54.73],[659.51,12.44],[659.5,8.58],[659.49,46.27],[659.48,25.11]],[[659.53,4.45],[659.54,2.69],[659.55,0.01],[659.56,5.4],[659.57,9.36]]]
["binance-futures","BNBUSDT",1751516593451,[[659.59,13.07],[659.58,6.74],[659.57,7.05],[659.56,4.02],[659.55,18.41]],[[659.6,42.14],[659.61,3.03],[659.62,3.51],[659.63,3.05],[659.64,12.58]]]
["binance-futures","BNBUSDT",1751516648612,[[659.59,26.65],[659.58,6.87],[659.57,15.57],[659.56,36.44],[659.55,23.44]],[[659.6,22.95],[659.61,2.84],[659.62,5.8],[659.63,0.01],[659.64,11.55]]]
["binance-futures","BNBUSDT",1751516740998,[[659.59,34.29],[659.58,5.73],[659.57,5.07],[659.56,6.08],[659.55,19.85]],[[659.6,41.93],[659.61,2.75],[659.62,6.41],[659.63,3.04],[659.64,17.0]]]
["binance-futures","BNBUSDT",1751516773407,[[659.57,32.52],[659.56,7.78],[659.55,29.65],[659.54,23.15],[659.53,22.87]],[[659.58,11.28],[659.59,4.24],[659.6,24.47],[659.61,1.65],[659.62,9.26]]]
["binance-futures","BNBUSDT",1751516826538,[[659.84,3.13],[659.83,0.71],[659.82,14.34],[659.81,15.07],[659.8,6.91]],[[659.85,88.25],[659.86,2.46],[659.87,22.76],[659.88,45.61],[659.89,3.79]]]
["binance-futures","BNBUSDT",1751516834108,[[659.84,33.53],[659.83,12.55],[659.82,5.85],[659.81,15.43],[659.8,21.04]],[[659.85,68.84],[659.86,2.66],[659.87,9.61],[659.88,39.88],[659.89,8.67]]]
["binance-futures","BNBUSDT",1751516909926,[[659.79,9.64],[659.78,3.02],[659.77,0.08],[659.76,10.57],[659.75,8.27]],[[659.8,55.7],[659.81,1.64],[659.82,11.33],[659.83,1.45],[659.84,22.35]]]
["binance-futures","BNBUSDT",1751516926650,[[659.67,4.97],[659.64,10.14],[659.63,0.64],[659.61,3.13],[659.6,6.53]],[[659.68,131.75],[659.69,30.85],[659.7,19.25],[659.71,22.33],[659.72,17.72]]]
["binance-futures","BNBUSDT",1751516975785,[[659.62,36.26],[659.61,6.15],[659.6,8.22],[659.59,21.72],[659.58,17.45]],[[659.63,66.74],[659.64,7.03],[659.65,9.04],[659.66,4.76],[659.67,8.89]]]
["binance-futures","BNBUSDT",1751517018853,[[659.72,6.12],[659.71,2.62],[659.7,7.72],[659.69,15.39],[659.68,8.35]],[[659.73,47.19],[659.74,47.05],[659.75,1.55],[659.76,5.0],[659.77,2.59]]]
["binance-futures","BNBUSDT",1751517087543,[[659.65,4.36],[659.64,12.82],[659.63,6.32],[659.62,5.06],[659.61,18.83]],[[659.66,63.34],[659.67,3.98],[659.68,7.59],[659.69,1.45],[659.7,22.59]]]
["binance-futures","BNBUSDT",1751517109407,[[659.56,42.02],[659.55,8.9],[659.54,6.29],[659.53,36.43],[659.52,20.98]],[[659.57,31.79],[659.58,2.73],[659.59,1.53],[659.6,5.26],[659.61,23.51]]]
["binance-futures","BNBUSDT",1751517210431,[[659.63,24.8],[659.62,14.23],[659.61,10.16],[659.6,36.91],[659.59,1.89]],[[659.64,12.42],[659.65,5.69],[659.66,4.75],[659.67,22.48],[659.68,7.68]]]
["binance-futures","BNBUSDT",1751517210602,[[659.63,24.8],[659.62,14.23],[659.61,10.16],[659.6,38.63],[659.59,1.89]],[[659.64,12.42],[659.65,5.69],[659.66,4.75],[659.67,22.48],[659.68,7.68]]]
["binance-futures","BNBUSDT",1751517282867,[[659.67,42.56],[659.66,8.11],[659.65,11.15],[659.64,16.3],[659.63,10.64]],[[659.68,14.4],[659.7,8.7],[659.71,9.63],[659.72,11.73],[659.73,18.56]]]
["binance-futures","BNBUSDT",1751517320652,[[659.69,10.1],[659.68,5.05],[659.67,1.99],[659.66,3.98],[659.65,7.36]],[[659.7,78.22],[659.71,18.06],[659.72,23.42],[659.73,42.07],[659.74,8.84]]]
["binance-futures","BNBUSDT",1751517376254,[[659.79,95.9],[659.78,29.15],[659.77,17.4],[659.76,32.78],[659.75,34.59]],[[659.8,0.68],[659.81,0.38],[659.82,3.25],[659.83,1.88],[659.84,4.2]]]
["binance-futures","BNBUSDT",1751517427037,[[660.04,59.43],[660.03,1.73],[660.02,9.27],[660.01,33.03],[660.0,20.75]],[[660.05,39.2],[660.06,6.54],[660.07,8.15],[660.08,5.25],[660.09,2.67]]]
["binance-futures","BNBUSDT",1751517455036,[[660.0,10.4],[659.99,0.01],[659.98,3.26],[659.97,0.17],[659.96,4.82]],[[660.01,52.05],[660.02,35.43],[660.03,17.56],[660.04,32.27],[660.05,23.58]]]
["binance-futures","BNBUSDT",1751517528881,[[660.1,7.78],[660.09,0.04],[660.08,4.03],[660.07,0.92],[660.06,24.85]],[[660.11,32.02],[660.12,3.6],[660.13,8.26],[660.14,11.96],[660.15,12.43]]]
["binance-futures","BNBUSDT",1751517580382,[[660.1,17.33],[660.09,0.06],[660.08,5.68],[660.07,8.99],[660.06,7.4]],[[660.11,27.84],[660.12,11.81],[660.13,2.33],[660.14,7.15],[660.15,9.65]]]
["binance-futures","BNBUSDT",1751517609882,[[660.1,17.05],[660.09,6.35],[660.08,46.77],[660.07,12.26],[660.06,14.76]],[[660.11,32.78],[660.12,5.89],[660.13,0.78],[660.14,5.4],[660.15,15.94]]]
["binance-futures","BNBUSDT",1751517634945,[[660.1,11.28],[660.09,0.04],[660.08,46.78],[660.07,4.38],[660.06,10.1]],[[660.11,43.54],[660.12,3.38],[660.13,4.08],[660.14,7.83],[660.15,6.89]]]
["binance-futures","BNBUSDT",1751517694386,[[660.11,85.77],[660.1,2.69],[660.09,0.12],[660.08,4.03],[660.07,12.13]],[[660.12,22.69],[660.13,0.48],[660.14,14.94],[660.15,22.62],[660.16,30.08]]]
["binance-futures","BNBUSDT",1751517751009,[[659.94,13.71],[659.93,6.55],[659.92,7.08],[659.91,33.0],[659.9,8.22]],[[659.95,20.31],[659.96,5.23],[659.97,0.17],[659.98,13.06],[659.99,10.84]]]
["binance-futures","BNBUSDT",1751517786556,[[659.94,21.04],[659.92,8.87],[659.91,6.05],[659.9,7.86],[659.89,18.44]],[[659.95,18.46],[659.96,12.22],[659.97,10.38],[659.98,13.9],[659.99,20.21]]]
["binance-futures","BNBUSDT",1751517865192,[[659.84,20.25],[659.83,6.63],[659.82,0.35],[659.81,15.09],[659.8,17.76]],[[659.85,22.86],[659.86,4.6],[659.87,6.7],[659.88,7.25],[659.89,5.96]]]
["binance-futures","BNBUSDT",1751517874715,[[659.84,19.19],[659.82,8.82],[659.81,10.0],[659.8,20.18],[659.79,22.71]],[[659.85,27.69],[659.86,6.31],[659.87,6.7],[659.88,8.69],[659.89,13.86]]]
["binance-futures","BNBUSDT",1751517948138,[[659.84,41.58],[659.83,0.04],[659.82,6.74],[659.81,8.46],[659.8,26.11]],[[659.85,42.64],[659.86,2.96],[659.87,6.61],[659.88,3.21],[659.89,12.26]]]
["binance-futures","BNBUSDT",1751517976289,[[659.88,8.03],[659.87,3.02],[659.86,2.37],[659.85,0.08],[659.84,8.03]],[[659.89,42.85],[659.9,5.17],[659.91,3.33],[659.92,4.36],[659.93,17.54]]]
["binance-futures","BNBUSDT",1751518034343,[[659.99,35.67],[659.98,8.75],[659.97,11.94],[659.96,30.6],[659.95,5.52]],[[660.0,4.14],[660.01,1.59],[660.02,2.53],[660.03,6.17],[660.04,6.45]]]
["binance-futures","BNBUSDT",1751518078707,[[660.02,5.44],[660.0,0.02],[659.99,0.01],[659.98,3.99],[659.97,3.14]],[[660.03,47.5],[660.04,8.43],[660.05,5.51],[660.06,19.16],[660.07,9.51]]]
["binance-futures","BNBUSDT",1751518118794,[[660.08,32.78],[660.07,6.52],[660.06,8.14],[660.05,3.8],[660.04,12.88]],[[660.09,39.6],[660.1,0.54],[660.11,10.97],[660.12,21.5],[660.13,19.61]]]
["binance-futures","BNBUSDT",1751518181175,[[659.87,30.18],[659.86,9.14],[659.85,12.9],[659.84,30.67],[659.83,27.43]],[[659.88,9.92],[659.9,2.86],[659.91,0.15],[659.92,18.53],[659.93,12.11]]]
["binance-futures","BNBUSDT",1751518201046,[[659.73,20.87],[659.72,9.08],[659.71,15.79],[659.7,12.17],[659.69,24.21]],[[659.74,3.37],[659.75,0.02],[659.76,2.58],[659.77,14.64],[659.78,6.24]]]
["binance-futures","BNBUSDT",1751518266116,[[659.68,30.69],[659.67,4.85],[659.66,6.61],[659.65,11.45],[659.64,14.93]],[[659.69,21.33],[659.7,2.53],[659.71,0.09],[659.72,7.62],[659.73,6.09]]]
["binance-futures","BNBUSDT",1751518332674,[[659.7,0.75],[659.68,4.43],[659.67,8.47],[659.66,4.61],[659.65,16.04]],[[659.71,40.44],[659.72,13.08],[659.73,25.26],[659.74,14.17],[659.75,4.61]]]
["binance-futures","BNBUSDT",1751518367052,[[659.66,22.67],[659.65,0.16],[659.64,10.91],[659.63,0.14],[659.62,24.06]],[[659.67,63.77],[659.68,8.95],[659.69,2.28],[659.7,9.48],[659.71,42.37]]]
["binance-futures","BNBUSDT",1751518405856,[[659.47,57.86],[659.46,7.35],[659.45,8.33],[659.44,6.68],[659.43,27.72]],[[659.48,80.12],[659.49,1.52],[659.5,0.07],[659.51,2.53],[659.52,12.64]]]
["binance-futures","BNBUSDT",1751518471426,[[659.47,28.08],[659.46,3.56],[659.45,5.02],[659.44,16.1],[659.43,17.55]],[[659.48,72.71],[659.51,0.02],[659.52,10.96],[659.53,1.93],[659.56,10.32]]]
["binance-futures","BNBUSDT",1751518538309,[[659.63,44.88],[659.62,24.69],[659.61,2.52],[659.6,37.37],[659.59,20.05]],[[659.64,16.43],[659.65,0.2],[659.66,2.7],[659.67,0.29],[659.68,8.63]]]
["binance-futures","BNBUSDT",1751518563469,[[659.63,16.17],[659.62,13.24],[659.61,14.02],[659.6,14.47],[659.59,11.1]],[[659.64,17.36],[659.65,1.9],[659.66,2.72],[659.67,0.11],[659.68,11.52]]]
["binance-futures","BNBUSDT",1751518645911,[[659.58,56.64],[659.57,18.51],[659.56,20.67],[659.55,15.21],[659.54,24.9]],[[659.59,8.31],[659.6,3.82],[659.61,0.08],[659.62,4.27],[659.63,0.32]]]
["binance-futures","BNBUSDT",1751518703593,[[659.57,9.26],[659.56,3.79],[659.55,6.6],[659.54,9.24],[659.53,11.88]],[[659.58,19.53],[659.59,1.45],[659.6,4.15],[659.61,8.33],[659.62,34.22]]]
["binance-futures","BNBUSDT",1751518733493,[[659.59,44.18],[659.58,6.22],[659.57,9.69],[659.56,23.17],[659.55,29.44]],[[659.6,28.1],[659.62,7.0],[659.63,0.01],[659.64,31.96],[659.7,8.87]]]
["binance-futures","BNBUSDT",1751518775158,[[659.59,43.66],[659.58,6.1],[659.57,12.93],[659.56,21.11],[659.55,17.12]],[[659.6,37.61],[659.61,0.5],[659.62,7.07],[659.63,0.06],[659.64,24.64]]]
["binance-futures","BNBUSDT",1751518825277,[[659.72,39.95],[659.71,10.3],[659.7,7.76],[659.69,11.86],[659.68,15.11]],[[659.73,62.47],[659.74,6.66],[659.75,1.9],[659.76,2.77],[659.77,3.95]]]
["binance-futures","BNBUSDT",1751518891681,[[659.64,34.36],[659.63,15.08],[659.62,13.51],[659.61,20.61],[659.6,19.2]],[[659.65,9.5],[659.66,5.25],[659.67,0.19],[659.68,5.58],[659.69,3.21]]]
["binance-futures","BNBUSDT",1751518926303,[[659.64,30.4],[659.63,13.66],[659.62,12.55],[659.61,20.54],[659.6,9.27]],[[659.65,43.77],[659.66,10.58],[659.67,0.22],[659.68,15.93],[659.69,10.18]]]
["binance-futures","BNBUSDT",1751518996126,[[659.58,13.32],[659.57,3.18],[659.56,4.05],[659.55,25.1],[659.54,13.53]],[[659.59,44.85],[659.6,15.56],[659.61,4.54],[659.62,52.5],[659.63,10.91]]]
["binance-futures","BNBUSDT",1751519054027,[[659.5,62.44],[659.49,8.46],[659.48,7.51],[659.47,12.57],[659.46,17.86]],[[659.51,24.4],[659.52,3.03],[659.53,2.46],[659.54,4.95],[659.55,0.16]]]
["binance-futures","BNBUSDT",1751519093811,[[659.55,23.04],[659.54,10.73],[659.53,19.97],[659.52,25.87],[659.51,13.56]],[[659.56,98.13],[659.57,9.03],[659.58,39.64],[659.59,1.38],[659.6,1.35]]]
["binance-futures","BNBUSDT",1751519122758,[[659.5,18.01],[659.49,0.05],[659.48,10.11],[659.47,19.17],[659.46,24.31]],[[659.51,115.24],[659.52,13.26],[659.53,4.14],[659.54,13.34],[659.55,26.18]]]
["binance-futures","BNBUSDT",1751519190080,[[659.59,25.95],[659.58,5.08],[659.57,4.24],[659.56,15.69],[659.55,11.92]],[[659.6,50.54],[659.61,0.85],[659.62,4.51],[659.63,0.14],[659.64,13.78]]]
["binance-futures","BNBUSDT",1751519237355,[[659.56,23.75],[659.55,8.45],[659.54,15.8],[659.53,4.44],[659.52,33.36]],[[659.57,64.18],[659.58,6.88],[659.59,3.08],[659.6,10.99],[659.61,0.36]]]
["binance-futures","BNBUSDT",1751519269161,[[659.54,30.85],[659.52,8.48],[659.51,6.36],[659.5,32.54],[659.49,13.68]],[[659.55,78.97],[659.56,12.38],[659.57,27.91],[659.58,6.71],[659.59,3.79]]]
["binance-futures","BNBUSDT",1751519319287,[[659.54,86.85],[659.53,60.12],[659.52,46.0],[659.51,43.07],[659.5,44.69]],[[659.55,5.34],[659.56,2.43],[659.57,3.03],[659.58,5.9],[659.6,4.56]]]
["binance-futures","BNBUSDT",1751519355487,[[659.73,42.25],[659.72,18.17],[659.71,18.82],[659.7,0.81],[659.69,30.28]],[[659.74,35.53],[659.75,2.09],[659.76,4.29],[659.77,2.29],[659.78,11.72]]]
["binance-futures","BNBUSDT",1751519389534,[[660.45,20.98],[660.44,3.6],[660.43,2.55],[660.42,20.38],[660.41,1.11]],[[660.46,19.44],[660.47,0.33],[660.48,3.55],[660.49,5.42],[660.5,11.17]]]
["binance-futures","BNBUSDT",1751519402142,[[660.49,18.99],[660.48,16.36],[660.47,5.36],[660.46,11.53],[660.45,8.71]],[[660.5,46.84],[660.51,0.42],[660.52,4.87],[660.53,2.73],[660.54,0.01]]]
["binance-futures","BNBUSDT",1751519462404,[[660.41,5.92],[660.39,11.71],[660.38,18.47],[660.37,4.54],[660.36,25.41]],[[660.42,73.81],[660.43,7.57],[660.44,22.31],[660.45,22.2],[660.46,42.95]]]
["binance-futures","BNBUSDT",1751519497051,[[660.39,21.78],[660.38,4.74],[660.37,5.28],[660.36,17.93],[660.35,11.36]],[[660.4,38.71],[660.41,1.41],[660.42,4.62],[660.43,2.33],[660.44,7.86]]]
["binance-futures","BNBUSDT",1751519531184,[[660.54,21.55],[660.53,22.61],[660.52,12.15],[660.51,102.74],[660.5,339.09]],[[660.55,63.26],[660.56,3.03],[660.57,0.17],[660.58,34.84],[660.59,0.53]]]
["binance-futures","BNBUSDT",1751519600776,[[660.33,24.66],[660.32,5.38],[660.31,0.03],[660.3,21.51],[660.29,20.64]],[[660.34,96.91],[660.36,4.25],[660.37,5.74],[660.38,7.69],[660.39,2.32]]]
["binance-futures","BNBUSDT",1751519629882,[[660.43,83.28],[660.42,6.65],[660.41,10.03],[660.4,6.82],[660.39,17.4]],[[660.44,23.39],[660.45,0.01],[660.46,3.35],[660.48,6.83],[660.49,12.07]]]
["binance-futures","BNBUSDT",1751519679270,[[660.33,11.82],[660.32,3.84],[660.31,5.66],[660.3,22.1],[660.29,13.13]],[[660.34,51.94],[660.35,4.98],[660.36,10.61],[660.37,24.5],[660.38,17.47]]]
["binance-futures","BNBUSDT",1751519696821,[[660.33,53.96],[660.32,4.55],[660.31,3.29],[660.3,30.48],[660.29,20.94]],[[660.34,64.51],[660.35,1.05],[660.36,1.92],[660.37,0.07],[660.38,9.54]]]
["binance-futures","BNBUSDT",1751519761551,[[660.84,51.23],[660.83,7.27],[660.82,0.47],[660.81,80.05],[660.8,216.64]],[[660.85,41.64],[660.86,0.1],[660.87,2.06],[660.88,14.87],[660.89,1.96]]]
["binance-futures","BNBUSDT",1751519789072,[[660.82,35.77],[660.81,43.48],[660.8,186.11],[660.79,14.44],[660.78,48.02]],[[660.83,59.77],[660.84,5.18],[660.85,31.62],[660.86,3.87],[660.87,8.65]]]
["binance-futures","BNBUSDT",1751519831708,[[660.84,51.33],[660.83,2.76],[660.82,7.11],[660.81,17.31],[660.8,18.71]],[[660.85,1.67],[660.86,0.16],[660.87,2.18],[660.88,11.88],[660.89,1.96]]]
["binance-futures","BNBUSDT",1751519906472,[[660.64,29.43],[660.63,12.35],[660.62,17.59],[660.61,17.91],[660.6,31.15]],[[660.65,17.5],[660.66,0.04],[660.68,4.29],[660.69,0.78],[660.7,12.13]]]
["binance-futures","BNBUSDT",1751519945367,[[660.58,19.43],[660.57,7.58],[660.56,9.91],[660.55,12.8],[660.54,25.81]],[[660.59,49.69],[660.6,4.07],[660.61,0.89],[660.62,0.73],[660.63,9.49]]]
["binance-futures","BNBUSDT",1751520005555,[[660.58,14.64],[660.57,4.9],[660.56,10.92],[660.55,15.85],[660.54,23.26]],[[660.59,81.13],[660.6,4.95],[660.61,0.14],[660.62,0.84],[660.63,10.06]]]
["binance-futures","BNBUSDT",1751520013025,[[660.58,47.56],[660.57,4.98],[660.56,12.02],[660.55,14.97],[660.54,32.97]],[[660.59,70.84],[660.6,1.26],[660.62,0.85],[660.63,0.3],[660.67,7.97]]]
["binance-futures","BNBUSDT",1751520091368,[[660.68,78.73],[660.67,8.9],[660.66,7.93],[660.65,19.53],[660.64,15.17]],[[660.69,4.1],[660.7,0.27],[660.72,4.16],[660.73,0.11],[660.77,4.23]]]
["binance-futures","BNBUSDT",1751520106214,[[660.82,108.64],[660.81,33.84],[660.8,40.53],[660.79,4.29],[660.78,26.94]],[[660.83,0.97],[660.84,0.38],[660.85,0.28],[660.86,0.01],[660.87,0.49]]]
["binance-futures","BNBUSDT",1751520149617,[[660.82,26.37],[660.81,5.86],[660.8,8.62],[660.79,15.04],[660.78,30.37]],[[660.83,49.14],[660.84,1.21],[660.86,3.8],[660.87,8.45],[660.88,3.8]]]
["binance-futures","BNBUSDT",1751520193718,[[660.84,19.57],[660.83,2.31],[660.82,10.22],[660.81,19.15],[660.8,22.86]],[[660.85,48.51],[660.86,8.18],[660.87,2.27],[660.88,10.33],[660.89,0.75]]]
["binance-futures","BNBUSDT",1751520254826,[[661.02,11.17],[661.01,0.02],[661.0,14.19],[660.99,0.75],[660.98,7.19]],[[661.03,43.79],[661.04,10.74],[661.05,7.88],[661.06,11.01],[661.07,24.0]]]
["binance-futures","BNBUSDT",1751520280327,[[661.15,58.31],[661.14,22.51],[661.13,9.53],[661.12,22.31],[661.11,24.71]],[[661.16,26.97],[661.17,8.47],[661.18,3.58],[661.19,3.4],[661.2,6.59]]]
["binance-futures","BNBUSDT",1751520373075,[[661.2,56.4],[661.19,4.38],[661.18,0.01],[661.17,19.94],[661.16,36.79]],[[661.21,16.36],[661.22,3.52],[661.23,0.11],[661.24,7.4],[661.25,8.07]]]
["binance-futures","BNBUSDT",1751520421556,[[660.92,13.85],[660.91,4.71],[660.9,16.72],[660.89,5.19],[660.88,9.51]],[[660.93,17.8],[660.94,15.23],[660.95,4.5],[660.96,30.2],[660.97,8.22]]]
["binance-futures","BNBUSDT",1751520436471,[[660.92,113.78],[660.91,7.0],[660.9,10.33],[660.89,9.13],[660.88,19.34]],[[660.93,27.17],[660.94,11.16],[660.95,11.89],[660.96,30.21],[660.97,7.43]]]
["binance-futures","BNBUSDT",1751520470154,[[660.98,36.99],[660.97,4.33],[660.96,4.73],[660.95,4.1],[660.94,17.65]],[[660.99,35.89],[661.0,4.44],[661.01,5.78],[661.02,4.2],[661.03,12.71]]]
["binance-futures","BNBUSDT",1751520522179,[[661.16,17.25],[661.15,8.4],[661.14,12.82],[661.13,13.11],[661.12,5.1]],[[661.17,44.68],[661.18,3.55],[661.19,0.33],[661.2,10.45],[661.21,33.15]]]
["binance-futures","BNBUSDT",1751520585344,[[661.07,78.55],[661.06,3.88],[661.05,9.04],[661.04,17.36],[661.03,22.1]],[[661.08,38.9],[661.09,6.94],[661.1,3.91],[661.11,3.01],[661.12,10.97]]]
["binance-futures","BNBUSDT",1751520619580,[[661.1,20.9],[661.09,0.08],[661.08,25.08],[661.07,70.16],[661.06,10.74]],[[661.11,59.12],[661.12,3.81],[661.13,0.39],[661.14,15.26],[661.15,14.76]]]
["binance-futures","BNBUSDT",1751520695673,[[661.2,15.86],[661.19,6.23],[661.18,10.78],[661.17,22.24],[661.16,2.11]],[[661.21,49.88],[661.22,3.54],[661.23,2.29],[661.24,25.07],[661.25,33.93]]]
["binance-futures","BNBUSDT",1751520741285,[[661.14,35.57],[661.13,6.17],[661.12,6.57],[661.11,10.37],[661.1,12.01]],[[661.15,42.86],[661.16,4.03],[661.17,0.11],[661.18,3.54],[661.19,13.0]]]
["binance-futures","BNBUSDT",1751520767801,[[661.13,42.34],[661.12,8.65],[661.11,7.79],[661.1,9.23],[661.09,9.07]],[[661.14,13.73],[661.15,2.99],[661.16,0.1],[661.17,0.06],[661.18,4.85]]]
["binance-futures","BNBUSDT",1751520813012,[[662.0,39.28],[661.99,0.04],[661.98,11.16],[661.97,24.38],[661.96,4.83]],[[662.01,40.9],[662.02,3.36],[662.04,10.32],[662.05,7.61],[662.06,2.67]]]
["binance-futures","BNBUSDT",1751520818659,[[662.0,11.67],[661.99,1.03],[661.98,9.99],[661.97,12.16],[661.96,5.66]],[[662.01,56.13],[662.02,3.36],[662.03,4.57],[662.04,12.78],[662.05,7.61]]]
["binance-futures","BNBUSDT",1751520858501,[[662.17,46.78],[662.16,3.21],[662.15,2.2],[662.14,16.36],[662.13,18.21]],[[662.18,16.47],[662.19,1.95],[662.2,0.07],[662.21,0.52],[662.22,5.79]]]
["binance-futures","BNBUSDT",1751520879912,[[662.6,13.27],[662.58,0.08],[662.57,0.42],[662.56,4.22],[662.55,6.42]],[[662.61,57.46],[662.62,0.44],[662.63,0.15],[662.64,3.17],[662.65,3.13]]]
["binance-futures","BNBUSDT",1751520931578,[[662.14,9.99],[662.13,0.15],[662.12,3.14],[662.11,3.36],[662.1,10.72]],[[662.15,87.06],[662.16,15.47],[662.17,9.1],[662.18,7.64],[662.19,28.71]]]
["binance-futures","BNBUSDT",1751520937658,[[662.24,59.49],[662.23,34.03],[662.22,70.1],[662.21,59.6],[662.2,35.44]],[[662.25,6.15],[662.26,3.03],[662.28,3.3],[662.29,1.12],[662.3,3.3]]]
["binance-futures","BNBUSDT",1751520980642,[[661.92,12.34],[661.91,6.72],[661.9,3.04],[661.89,2.32],[661.88,6.61]],[[661.93,46.21],[661.94,33.31],[661.95,14.44],[661.96,30.4],[661.97,0.07]]]
["binance-futures","BNBUSDT",1751521033225,[[661.96,20.66],[661.95,14.1],[661.94,26.99],[661.93,4.66],[661.92,14.83]],[[661.97,36.22],[661.98,4.53],[661.99,0.24],[662.0,6.75],[662.01,13.43]]]
["binance-futures","BNBUSDT",1751521050388,[[661.94,12.69],[661.93,0.1],[661.92,13.51],[661.91,4.62],[661.9,23.99]],[[661.95,51.76],[661.96,12.14],[661.97,24.34],[661.98,7.55],[661.99,6.76]]]
["binance-futures","BNBUSDT",1751521088671,[[661.8,29.21],[661.79,0.26],[661.78,3.34],[661.77,9.6],[661.76,12.63]],[[661.81,24.52],[661.82,3.33],[661.83,6.68],[661.84,23.81],[661.85,9.98]]]
["binance-futures","BNBUSDT",1751521122095,[[661.9,19.53],[661.89,4.25],[661.87,0.98],[661.86,26.83],[661.85,25.27]],[[661.91,12.7],[661.92,3.42],[661.94,3.31],[661.95,14.45],[661.98,37.91]]]
["binance-futures","BNBUSDT",1751521169526,[[661.73,0.84],[661.72,4.83],[661.71,0.08],[661.7,10.0],[661.69,1.24]],[[661.74,110.74],[661.75,30.41],[661.76,19.47],[661.77,20.95],[661.78,4.0]]]
["binance-futures","BNBUSDT",1751521181151,[[661.77,21.55],[661.76,6.34],[661.75,2.8],[661.74,13.18],[661.73,12.44]],[[661.78,47.05],[661.79,0.03],[661.8,8.84],[661.81,13.12],[661.82,3.31]]]
["binance-futures","BNBUSDT",1751521223725,[[661.5,70.41],[661.49,16.89],[661.48,9.43],[661.47,7.51],[661.46,1.32]],[[661.51,8.29],[661.52,3.31],[661.54,7.39],[661.55,10.69],[661.56,5.86]]]
["binance-futures","BNBUSDT",1751521266027,[[661.64,15.52],[661.63,0.31],[661.62,0.48],[661.6,0.79],[661.59,0.02]],[[661.65,49.11],[661.66,12.78],[661.67,4.58],[661.68,48.54],[661.69,22.11]]]
["binance-futures","BNBUSDT",1751521286609,[[661.56,6.13],[661.54,3.32],[661.53,4.32],[661.52,11.6],[661.5,6.05]],[[661.57,53.22],[661.58,8.38],[661.59,23.38],[661.6,27.91],[661.61,57.64]]]
["binance-futures","BNBUSDT",1751521313928,[[661.6,85.88],[661.59,5.0],[661.58,3.5],[661.56,18.57],[661.55,25.67]],[[661.61,15.46],[661.62,3.49],[661.63,1.67],[661.64,3.74],[661.65,9.13]]]
["binance-futures","BNBUSDT",1751521352789,[[661.32,1.23],[661.31,3.39],[661.3,0.09],[661.27,0.05],[661.26,10.57]],[[661.33,114.42],[661.34,36.29],[661.35,29.8],[661.36,27.29],[661.37,23.79]]]
["binance-futures","BNBUSDT",1751521397859,[[660.82,10.85],[660.81,0.15],[660.8,3.08],[660.79,7.34],[660.78,0.03]],[[660.83,43.98],[660.84,46.13],[660.85,37.62],[660.86,19.09],[660.87,20.6]]]
["binance-futures","BNBUSDT",1751521413243,[[660.7,91.94],[660.69,27.21],[660.68,14.73],[660.67,15.72],[660.66,29.73]],[[660.71,3.6],[660.74,5.21],[660.76,0.01],[660.77,0.01],[660.78,7.64]]]
["binance-futures","BNBUSDT",1751521463329,[[660.6,13.76],[660.58,3.88],[660.57,3.79],[660.54,14.44],[660.52,8.34]],[[660.61,54.92],[660.62,22.25],[660.63,24.14],[660.64,20.03],[660.65,43.91]]]
["binance-futures","BNBUSDT",1751521498941,[[660.65,49.86],[660.64,11.98],[660.63,14.84],[660.62,6.3],[660.61,3.26]],[[660.66,11.47],[660.67,10.33],[660.68,33.16],[660.69,14.96],[660.7,31.69]]]
["binance-futures","BNBUSDT",1751521521976,[[660.62,50.81],[660.61,21.05],[660.6,34.15],[660.59,27.29],[660.58,18.58]],[[660.63,8.24],[660.64,4.21],[660.65,9.58],[660.66,57.49],[660.68,9.24]]]
["binance-futures","BNBUSDT",1751521553785,[[660.56,25.97],[660.55,10.44],[660.54,3.47],[660.53,19.41],[660.52,10.14]],[[660.57,14.38],[660.58,3.71],[660.59,0.07],[660.6,4.04],[660.61,4.2]]]
["binance-futures","BNBUSDT",1751521596829,[[660.5,112.48],[660.49,0.24],[660.48,0.01],[660.47,0.01],[660.46,5.79]],[[660.51,132.2],[660.52,28.71],[660.53,3.06],[660.54,30.33],[660.55,28.26]]]
["binance-futures","BNBUSDT",1751521642774,[[660.35,30.46],[660.34,4.03],[660.33,2.63],[660.32,4.14],[660.31,7.0]],[[660.36,73.27],[660.37,3.02],[660.38,4.46],[660.39,8.18],[660.4,23.69]]]
["binance-futures","BNBUSDT",1751521667704,[[660.19,29.43],[660.18,10.78],[660.17,25.14],[660.16,6.66],[660.15,10.16]],[[660.2,38.39],[660.21,5.97],[660.22,10.25],[660.24,4.48],[660.25,6.39]]]
["binance-futures","BNBUSDT",1751521716611,[[660.19,93.07],[660.18,17.39],[660.17,37.95],[660.16,6.22],[660.15,48.35]],[[660.2,36.59],[660.21,0.01],[660.22,4.9],[660.24,10.17],[660.25,4.04]]]
["binance-futures","BNBUSDT",1751521756790,[[660.61,41.59],[660.6,10.85],[660.59,34.82],[660.58,4.48],[660.57,23.09]],[[660.62,15.07],[660.63,0.01],[660.64,10.32],[660.65,0.03],[660.66,14.08]]]
["binance-futures","BNBUSDT",1751521787117,[[661.07,73.99],[661.06,33.0],[661.05,30.93],[661.04,12.5],[661.03,19.57]],[[661.08,5.26],[661.1,5.45],[661.11,6.6],[661.12,12.04],[661.13,0.07]]]
["binance-futures","BNBUSDT",1751521808454,[[660.96,19.88],[660.95,0.06],[660.94,4.5],[660.92,4.49],[660.85,2.3]],[[660.97,73.58],[660.98,7.92],[660.99,7.38],[661.0,32.79],[661.01,5.13]]]
["binance-futures","BNBUSDT",1751521861973,[[660.94,67.04],[660.93,10.15],[660.92,12.45],[660.91,11.82],[660.9,30.72]],[[660.95,3.29],[660.96,4.35],[660.97,1.17],[660.98,4.48],[660.99,12.31]]]
["binance-futures","BNBUSDT",1751521902859,[[660.88,41.51],[660.87,3.41],[660.86,6.28],[660.85,2.17],[660.84,19.89]],[[660.89,35.89],[660.9,9.92],[660.91,5.6],[660.92,9.86],[660.93,12.78]]]
["binance-futures","BNBUSDT",1751521939570,[[660.81,17.93],[660.8,4.09],[660.79,3.03],[660.78,4.56],[660.75,8.13]],[[660.82,103.57],[660.83,31.03],[660.84,12.96],[660.85,9.83],[660.86,18.26]]]
["binance-futures","BNBUSDT",1751521993219,[[660.75,43.28],[660.74,7.27],[660.73,0.03],[660.72,7.78],[660.71,10.13]],[[660.76,81.26],[660.77,1.22],[660.78,4.33],[660.79,3.3],[660.8,7.47]]]
["binance-futures","BNBUSDT",1751522031910,[[660.68,19.37],[660.67,5.37],[660.66,6.33],[660.65,7.97],[660.64,4.75]],[[660.69,102.0],[660.7,9.75],[660.71,22.22],[660.72,4.47],[660.73,15.09]]]
["binance-futures","BNBUSDT",1751522072208,[[660.88,34.27],[660.87,7.34],[660.86,14.42],[660.85,5.47],[660.84,18.35]],[[660.89,52.12],[660.9,4.5],[660.91,2.75],[660.92,5.33],[660.93,16.82]]]
["binance-futures","BNBUSDT",1751522085613,[[660.93,38.91],[660.92,8.75],[660.91,3.03],[660.9,17.21],[660.89,10.17]],[[660.94,57.36],[660.95,0.02],[660.96,4.31],[660.97,5.51],[660.98,21.82]]]
["binance-futures","BNBUSDT",1751522154134,[[660.9,14.79],[660.89,6.37],[660.88,33.39],[660.87,4.53],[660.86,13.91]],[[660.91,32.93],[660.92,12.08],[660.93,30.3],[660.94,177.88],[660.95,5.07]]]
["binance-futures","BNBUSDT",1751522185788,[[660.66,48.31],[660.65,16.33],[660.64,13.01],[660.63,6.79],[660.62,15.11]],[[660.67,42.12],[660.68,0.71],[660.71,4.33],[660.72,18.19],[660.73,13.68]]]
["binance-futures","BNBUSDT",1751522223275,[[660.88,9.62],[660.87,3.27],[660.86,5.23],[660.85,2.84],[660.84,33.17]],[[660.89,49.78],[660.9,10.73],[660.91,7.69],[660.92,35.16],[660.93,32.89]]]
["binance-futures","BNBUSDT",1751522289463,[[660.79,38.64],[660.78,13.8],[660.77,0.01],[660.76,33.28],[660.75,15.93]],[[660.8,36.73],[660.81,4.09],[660.82,8.99],[660.84,19.44],[660.85,13.29]]]
["binance-futures","BNBUSDT",1751522315369,[[660.86,98.48],[660.85,3.09],[660.84,28.25],[660.83,39.36],[660.82,29.27]],[[660.87,29.98],[660.88,10.77],[660.89,6.98],[660.9,10.85],[660.91,16.54]]]
["binance-futures","BNBUSDT",1751522355547,[[660.75,32.22],[660.74,7.63],[660.73,0.03],[660.72,16.28],[660.71,12.85]],[[660.76,180.77],[660.77,5.28],[660.78,4.51],[660.79,3.82],[660.8,17.16]]]
["binance-futures","BNBUSDT",1751522370526,[[660.75,9.23],[660.74,4.58],[660.73,0.03],[660.72,6.38],[660.71,8.52]],[[660.76,189.34],[660.77,7.61],[660.78,14.2],[660.79,5.55],[660.8,17.41]]]
["binance-futures","BNBUSDT",1751522432352,[[660.83,117.4],[660.82,7.67],[660.81,1.96],[660.8,2.54],[660.79,0.14]],[[660.84,116.02],[660.85,0.39],[660.86,31.69],[660.87,0.08],[660.88,0.01]]]
["binance-futures","BNBUSDT",1751522459629,[[660.83,115.33],[660.82,7.38],[660.81,2.14],[660.8,2.46],[660.79,1.81]],[[660.84,85.07],[660.86,9.51],[660.87,4.26],[660.88,1.99],[660.89,3.51]]]
["binance-futures","BNBUSDT",1751522500484,[[660.72,15.8],[660.71,2.16],[660.7,4.66],[660.69,15.46],[660.68,11.45]],[[660.73,83.06],[660.74,14.58],[660.75,24.26],[660.76,4.49],[660.77,1.52]]]
["binance-futures","BNBUSDT",1751522560859,[[660.3,14.42],[660.29,0.02],[660.28,4.61],[660.27,7.65],[660.26,18.89]],[[660.31,108.17],[660.32,11.92],[660.33,23.42],[660.34,49.82],[660.35,48.97]]]
["binance-futures","BNBUSDT",1751522584610,[[660.33,16.66],[660.32,16.93],[660.31,9.26],[660.3,28.24],[660.29,0.02]],[[660.34,59.36],[660.35,24.28],[660.36,35.27],[660.37,43.93],[660.38,64.72]]]
["binance-futures","BNBUSDT",1751522633277,[[660.51,60.13],[660.5,22.3],[660.49,30.36],[660.48,34.61],[660.47,21.97]],[[660.52,15.46],[660.53,0.55],[660.54,7.75],[660.55,1.06],[660.56,5.35]]]
["binance-futures","BNBUSDT",1751522678916,[[660.45,52.95],[660.44,6.4],[660.43,2.19],[660.42,13.81],[660.41,7.34]],[[660.46,30.51],[660.47,0.06],[660.48,0.02],[660.49,1.55],[660.5,4.79]]]
["binance-futures","BNBUSDT",1751522709056,[[660.58,4.27],[660.57,0.2],[660.56,4.48],[660.55,0.14],[660.54,6.0]],[[660.59,65.83],[660.6,13.62],[660.61,4.01],[660.62,39.69],[660.63,17.88]]]
["binance-futures","BNBUSDT",1751522720803,[[660.38,6.51],[660.37,8.33],[660.36,10.9],[660.35,1.57],[660.33,0.05]],[[660.39,31.69],[660.4,16.62],[660.41,33.7],[660.42,22.42],[660.43,32.71]]]
["binance-futures","BNBUSDT",1751522758266,[[660.28,25.07],[660.27,10.05],[660.26,6.18],[660.25,15.32],[660.24,23.68]],[[660.29,28.45],[660.3,4.53],[660.31,3.41],[660.32,16.68],[660.33,4.74]]]
["binance-futures","BNBUSDT",1751522795222,[[660.32,22.48],[660.31,2.32],[660.3,8.11],[660.29,0.13],[660.28,9.26]],[[660.33,61.64],[660.34,10.63],[660.35,5.13],[660.36,12.75],[660.37,18.05]]]
["binance-futures","BNBUSDT",1751522849206,[[660.73,69.32],[660.72,7.13],[660.71,11.9],[660.7,12.93],[660.69,9.75]],[[660.74,21.08],[660.75,1.91],[660.76,4.24],[660.77,0.38],[660.78,9.39]]]
["binance-futures","BNBUSDT",1751522901883,[[660.68,41.52],[660.67,0.78],[660.66,4.13],[660.65,3.75],[660.64,20.74]],[[660.69,58.77],[660.7,7.04],[660.71,5.35],[660.72,34.38],[660.73,18.29]]]
["binance-futures","BNBUSDT",1751522935024,[[660.6,52.68],[660.59,6.32],[660.58,5.53],[660.57,15.6],[660.56,27.3]],[[660.61,9.47],[660.62,0.02],[660.63,0.95],[660.64,4.03],[660.65,0.73]]]
["binance-futures","BNBUSDT",1751522973872,[[660.67,55.61],[660.66,7.05],[660.65,2.08],[660.64,9.61],[660.63,13.25]],[[660.68,11.65],[660.69,0.13],[660.7,5.07],[660.72,8.62],[660.73,0.63]]]
["binance-futures","BNBUSDT",1751522989394,[[660.67,32.37],[660.66,8.1],[660.65,2.08],[660.64,10.25],[660.63,18.6]],[[660.68,30.59],[660.7,4.01],[660.72,6.14],[660.73,0.28],[660.74,7.5]]]
["binance-futures","BNBUSDT",1751523061779,[[660.6,28.26],[660.59,12.51],[660.58,10.28],[660.57,19.88],[660.56,26.13]],[[660.61,34.26],[660.62,3.02],[660.63,1.18],[660.64,0.98],[660.65,2.16]]]
["binance-futures","BNBUSDT",1751523069476,[[660.6,28.13],[660.59,2.36],[660.58,3.62],[660.57,10.6],[660.56,25.35]],[[660.61,42.79],[660.62,3.16],[660.63,1.4],[660.64,3.47],[660.65,5.14]]]
["binance-futures","BNBUSDT",1751523109752,[[660.72,90.94],[660.71,10.87],[660.7,3.44],[660.69,39.87],[660.68,33.14]],[[660.73,16.33],[660.74,3.16],[660.75,0.47],[660.76,3.05],[660.77,5.06]]]
["binance-futures","BNBUSDT",1751523161056,[[660.63,69.24],[660.62,17.52],[660.61,19.59],[660.6,35.61],[660.59,40.86]],[[660.64,16.65],[660.66,0.11],[660.67,8.67],[660.68,6.31],[660.69,20.22]]]
["binance-futures","BNBUSDT",1751523195031,[[660.68,37.56],[660.66,3.06],[660.65,0.01],[660.64,21.92],[660.63,8.87]],[[660.69,44.76],[660.7,6.38],[660.71,0.02],[660.72,0.02],[660.73,7.42]]]
["binance-futures","BNBUSDT",1751523233002,[[660.63,25.95],[660.62,3.99],[660.61,0.01],[660.6,6.33],[660.59,7.77]],[[660.64,50.19],[660.65,10.95],[660.66,9.04],[660.68,3.98],[660.69,34.87]]]
["binance-futures","BNBUSDT",1751523256381,[[660.63,41.16],[660.62,5.54],[660.61,0.09],[660.6,9.73],[660.59,0.61]],[[660.64,28.46],[660.65,9.94],[660.66,13.43],[660.68,3.98],[660.69,31.4]]]
["binance-futures","BNBUSDT",1751523312671,[[660.7,44.4],[660.69,4.16],[660.68,3.78],[660.67,2.84],[660.66,19.27]],[[660.71,40.5],[660.72,14.42],[660.73,3.26],[660.74,3.19],[660.75,12.33]]]
["binance-futures","BNBUSDT",1751523318555,[[660.6,51.26],[660.59,1.83],[660.58,3.82],[660.57,11.17],[660.56,4.07]],[[660.61,31.76],[660.62,5.45],[660.64,4.05],[660.65,3.02],[660.66,0.54]]]
["binance-futures","BNBUSDT",1751523371171,[[660.56,40.68],[660.55,8.46],[660.54,12.49],[660.53,11.87],[660.52,21.63]],[[660.57,37.5],[660.58,4.87],[660.59,1.22],[660.6,9.0],[660.61,16.58]]]
["binance-futures","BNBUSDT",1751523401293,[[660.42,45.99],[660.41,2.06],[660.4,3.86],[660.39,10.9],[660.38,11.93]],[[660.43,54.49],[660.44,4.6],[660.45,4.01],[660.46,11.02],[660.47,9.44]]]
["binance-futures","BNBUSDT",1751523467696,[[660.42,8.06],[660.41,0.01],[660.4,3.84],[660.39,8.37],[660.38,6.56]],[[660.43,36.67],[660.44,3.77],[660.45,12.9],[660.46,33.46],[660.47,20.46]]]
["binance-futures","BNBUSDT",1751523518827,[[660.65,40.41],[660.64,3.77],[660.63,3.96],[660.62,13.78],[660.61,5.11]],[[660.66,24.09],[660.67,1.58],[660.68,4.55],[660.69,10.8],[660.7,17.25]]]
["binance-futures","BNBUSDT",1751523534483,[[660.65,29.36],[660.64,4.16],[660.63,6.98],[660.62,13.16],[660.61,2.84]],[[660.66,46.72],[660.67,3.6],[660.68,4.52],[660.69,19.71],[660.7,16.99]]]
["binance-futures","BNBUSDT",1751523602224,[[660.88,126.93],[660.87,20.24],[660.86,38.29],[660.85,30.4],[660.84,61.94]],[[660.89,0.96],[660.9,1.1],[660.91,0.12],[660.92,5.22],[660.93,5.14]]]
["binance-futures","BNBUSDT",1751523615135,[[661.07,89.06],[661.06,11.4],[661.05,13.67],[661.04,11.16],[661.03,0.67]],[[661.08,5.55],[661.09,0.01],[661.1,0.01],[661.11,0.02],[661.12,4.15]]]
["binance-futures","BNBUSDT",1751523652771,[[661.41,49.44],[661.4,6.55],[661.39,5.97],[661.38,18.95],[661.37,54.29]],[[661.42,4.75],[661.43,0.1],[661.44,0.01],[661.45,3.04],[661.46,8.9]]]
["binance-futures","BNBUSDT",1751523689180,[[661.48,30.14],[661.47,5.17],[661.46,8.94],[661.45,9.12],[661.44,20.37]],[[661.49,28.56],[661.5,3.23],[661.51,3.26],[661.52,1.0],[661.53,7.03]]]
["binance-futures","BNBUSDT",1751523745275,[[661.45,17.72],[661.44,0.2],[661.42,4.05],[661.41,0.11],[661.4,25.09]],[[661.46,41.21],[661.47,10.06],[661.48,8.1],[661.49,37.56],[661.5,17.66]]]
["binance-futures","BNBUSDT",1751523767418,[[661.39,75.41],[661.38,13.43],[661.37,12.43],[661.36,18.47],[661.35,19.41]],[[661.4,18.54],[661.41,0.99],[661.43,0.27],[661.44,15.08],[661.45,0.46]]]
["binance-futures","BNBUSDT",1751523824687,[[661.34,42.62],[661.33,24.65],[661.32,33.92],[661.31,0.73],[661.3,29.76]],[[661.35,16.58],[661.36,4.27],[661.37,1.69],[661.38,14.72],[661.39,11.18]]]
["binance-futures","BNBUSDT",1751523879360,[[661.45,66.86],[661.44,17.56],[661.43,41.85],[661.42,10.46],[661.41,35.89]],[[661.46,14.43],[661.47,3.96],[661.48,0.52],[661.49,1.25],[661.5,3.87]]]
["binance-futures","BNBUSDT",1751523906884,[[661.39,0.09],[661.38,3.47],[661.35,7.66],[661.3,7.84],[661.28,3.97]],[[661.4,66.28],[661.41,14.92],[661.42,13.4],[661.43,33.05],[661.44,43.22]]]
["binance-futures","BNBUSDT",1751523940074,[[661.37,44.14],[661.36,5.4],[661.35,4.61],[661.34,9.02],[661.33,2.03]],[[661.38,0.95],[661.4,0.01],[661.41,1.6],[661.42,4.09],[661.43,0.11]]]
["binance-futures","BNBUSDT",1751523987626,[[661.51,114.43],[661.5,34.51],[661.49,24.05],[661.48,3.64],[661.47,29.72]],[[661.52,4.34],[661.53,0.47],[661.54,0.6],[661.55,15.98],[661.56,2.55]]]
["binance-futures","BNBUSDT",1751524038323,[[661.41,48.03],[661.4,5.9],[661.39,0.31],[661.38,9.07],[661.37,19.99]],[[661.42,18.78],[661.43,5.04],[661.44,16.1],[661.45,7.82],[661.46,3.93]]]
["binance-futures","BNBUSDT",1751524054325,[[661.42,38.65],[661.41,4.92],[661.4,4.35],[661.39,4.28],[661.38,13.79]],[[661.43,44.17],[661.44,9.92],[661.45,16.84],[661.46,12.37],[661.47,9.73]]]
["binance-futures","BNBUSDT",1751524119296,[[661.35,44.83],[661.34,5.67],[661.33,12.08],[661.32,12.79],[661.31,12.23]],[[661.36,7.51],[661.38,2.55],[661.39,0.27],[661.4,14.99],[661.41,3.35]]]
["binance-futures","BNBUSDT",1751524169239,[[661.44,11.83],[661.43,2.23],[661.42,11.23],[661.41,8.17],[661.4,10.88]],[[661.45,16.45],[661.46,3.93],[661.47,4.04],[661.48,12.87],[661.49,4.18]]]
["binance-futures","BNBUSDT",1751524200048,[[661.49,32.13],[661.48,7.6],[661.47,11.73],[661.46,10.95],[661.45,15.97]],[[661.5,8.12],[661.52,0.51],[661.53,3.18],[661.54,0.17],[661.55,8.69]]]
["binance-futures","BNBUSDT",1751524229506,[[661.33,3.0],[661.32,4.75],[661.31,2.52],[661.3,14.88],[661.29,10.44]],[[661.34,60.45],[661.35,19.07],[661.36,17.78],[661.37,47.39],[661.38,25.38]]]
["binance-futures","BNBUSDT",1751524270619,[[661.33,28.63],[661.32,5.51],[661.31,5.46],[661.3,22.11],[661.29,15.08]],[[661.34,69.1],[661.35,2.48],[661.36,6.12],[661.37,28.61],[661.38,12.57]]]
["binance-futures","BNBUSDT",1751524322856,[[661.32,32.08],[661.31,6.69],[661.3,15.21],[661.29,4.18],[661.28,11.76]],[[661.33,55.95],[661.34,0.37],[661.35,12.45],[661.36,31.71],[661.37,17.77]]]
["binance-futures","BNBUSDT",1751524345496,[[661.08,301.04],[661.05,5.72],[661.03,0.36],[661.02,7.47],[661.01,11.31]],[[661.09,66.65],[661.1,21.87],[661.11,0.02],[661.12,18.58],[661.13,25.95]]]
["binance-futures","BNBUSDT",1751524395508,[[661.12,33.2],[661.11,0.14],[661.1,4.49],[661.09,52.3],[661.08,312.05]],[[661.13,24.15],[661.14,12.78],[661.15,12.77],[661.16,14.31],[661.17,33.35]]]
["binance-futures","BNBUSDT",1751524439617,[[661.15,35.89],[661.14,12.07],[661.13,8.12],[661.12,12.35],[661.11,8.48]],[[661.16,19.31],[661.17,9.37],[661.18,16.46],[661.19,13.42],[661.2,28.28]]]
["binance-futures","BNBUSDT",1751524468221,[[661.14,23.12],[661.13,2.23],[661.12,8.88],[661.11,5.83],[661.1,11.57]],[[661.15,28.62],[661.16,4.26],[661.17,5.74],[661.18,2.49],[661.19,7.65]]]
["binance-futures","BNBUSDT",1751524494465,[[661.12,35.22],[661.11,3.62],[661.1,5.66],[661.09,52.15],[661.08,317.79]],[[661.13,52.83],[661.14,4.32],[661.15,1.19],[661.16,5.78],[661.17,6.01]]]
["binance-futures","BNBUSDT",1751524551517,[[660.66,47.71],[660.65,5.17],[660.64,10.66],[660.63,11.9],[660.62,13.2]],[[660.67,45.48],[660.68,11.37],[660.69,0.31],[660.7,3.2],[660.71,7.87]]]
["binance-futures","BNBUSDT",1751524588295,[[660.67,44.11],[660.66,9.91],[660.64,9.78],[660.63,42.29],[660.61,29.55]],[[660.68,47.61],[660.69,5.54],[660.7,4.38],[660.71,10.08],[660.72,8.6]]]
["binance-futures","BNBUSDT",1751524624125,[[660.75,29.16],[660.72,3.02],[660.71,0.27],[660.7,4.93],[660.69,12.2]],[[660.76,56.98],[660.77,13.67],[660.78,10.75],[660.79,46.37],[660.8,28.79]]]
["binance-futures","BNBUSDT",1751524677164,[[660.75,54.92],[660.74,4.75],[660.73,0.1],[660.72,10.47],[660.71,16.77]],[[660.76,8.38],[660.77,0.02],[660.78,0.04],[660.79,0.04],[660.8,7.62]]]
["binance-futures","BNBUSDT",1751524708545,[[660.75,53.03],[660.74,14.01],[660.73,7.25],[660.72,13.91],[660.71,15.63]],[[660.76,13.03],[660.78,0.04],[660.79,0.04],[660.8,0.34],[660.81,3.18]]]
["binance-futures","BNBUSDT",1751524756060,[[660.96,58.58],[660.95,0.03],[660.94,4.26],[660.93,7.42],[660.92,15.76]],[[660.97,30.96],[660.98,4.51],[660.99,10.07],[661.0,11.38],[661.01,10.51]]]
["binance-futures","BNBUSDT",1751524773916,[[661.19,99.97],[661.18,21.45],[661.17,3.03],[661.16,10.6],[661.15,13.01]],[[661.2,42.62],[661.22,0.1],[661.23,0.02],[661.24,0.04],[661.25,1.84]]]
["binance-futures","BNBUSDT",1751524843272,[[661.12,39.44],[661.11,3.85],[661.1,14.03],[661.09,3.77],[661.08,14.73]],[[661.13,46.51],[661.14,20.39],[661.15,3.63],[661.16,4.92],[661.17,24.08]]]
["binance-futures","BNBUSDT",1751524883301,[[660.94,21.35],[660.93,11.04],[660.92,26.18],[660.91,9.92],[660.9,18.59]],[[660.95,53.62],[660.96,7.51],[660.97,15.12],[660.98,4.48],[660.99,13.45]]]
["binance-futures","BNBUSDT",1751524922009,[[660.96,34.3],[660.95,4.27],[660.94,4.82],[660.93,5.7],[660.92,12.12]],[[660.97,29.14],[660.98,4.65],[660.99,10.93],[661.0,6.1],[661.01,17.07]]]
["binance-futures","BNBUSDT",1751524985436,[[661.06,27.24],[661.05,2.65],[661.04,4.27],[661.03,0.42],[661.02,8.81]],[[661.07,49.38],[661.08,8.73],[661.09,10.81],[661.1,35.62],[661.11,12.2]]]
["binance-futures","BNBUSDT",1751525008160,[[661.06,31.86],[661.05,5.24],[661.04,8.91],[661.03,8.05],[661.02,20.35]],[[661.07,25.86],[661.08,7.09],[661.1,4.04],[661.11,4.89],[661.14,2.29]]]
["binance-futures","BNBUSDT",1751525045666,[[661.24,151.37],[661.23,51.22],[661.22,39.08],[661.21,19.93],[661.2,28.36]],[[661.25,1.96],[661.26,3.99],[661.27,0.2],[661.28,3.8],[661.29,3.34]]]
["binance-futures","BNBUSDT",1751525100472,[[661.25,83.66],[661.24,15.52],[661.23,10.44],[661.22,23.38],[661.21,12.8]],[[661.26,4.23],[661.27,1.98],[661.28,3.8],[661.29,9.58],[661.3,10.11]]]
["binance-futures","BNBUSDT",1751525119585,[[661.25,51.08],[661.24,5.02],[661.23,5.71],[661.22,10.16],[661.21,10.45]],[[661.26,55.51],[661.27,8.77],[661.28,3.8],[661.29,30.79],[661.3,10.77]]]
["binance-futures","BNBUSDT",1751525150277,[[661.29,109.12],[661.28,41.27],[661.27,9.8],[661.26,39.83],[661.25,62.5]],[[661.3,0.59],[661.31,0.15],[661.32,0.15],[661.33,1.78],[661.34,0.18]]]
["binance-futures","BNBUSDT",1751525188273,[[661.41,50.62],[661.4,19.47],[661.39,5.72],[661.38,15.01],[661.37,18.59]],[[661.42,37.17],[661.43,6.79],[661.44,9.56],[661.45,11.96],[661.46,15.49]]]
["binance-futures","BNBUSDT",1751525242972,[[661.39,38.44],[661.38,4.88],[661.37,5.16],[661.36,14.82],[661.35,22.76]],[[661.4,12.91],[661.41,2.43],[661.42,7.23],[661.43,1.05],[661.44,14.74]]]
["binance-futures","BNBUSDT",1751525267988,[[661.43,55.95],[661.42,16.91],[661.41,7.56],[661.4,13.64],[661.39,24.88]],[[661.44,5.36],[661.45,0.51],[661.46,24.96],[661.47,0.27],[661.48,9.04]]]
["binance-futures","BNBUSDT",1751525315980,[[661.57,16.57],[661.56,3.61],[661.55,2.5],[661.54,3.78],[661.53,11.58]],[[661.58,21.68],[661.59,7.59],[661.6,14.6],[661.61,42.2],[661.62,34.61]]]
["binance-futures","BNBUSDT",1751525357607,[[661.58,19.52],[661.57,2.03],[661.56,9.72],[661.55,0.07],[661.54,8.21]],[[661.59,34.28],[661.6,8.58],[661.62,6.04],[661.63,6.12],[661.65,7.07]]]
["binance-futures","BNBUSDT",1751525389814,[[661.42,52.85],[661.41,5.4],[661.4,8.65],[661.39,7.98],[661.38,10.72]],[[661.43,10.85],[661.44,0.49],[661.46,1.31],[661.47,1.53],[661.48,3.26]]]
["binance-futures","BNBUSDT",1751525401963,[[661.42,32.21],[661.41,6.08],[661.4,8.65],[661.39,7.63],[661.38,11.14]],[[661.43,40.15],[661.44,3.26],[661.46,1.77],[661.47,9.08],[661.5,6.8]]]
["binance-futures","BNBUSDT",1751525436488,[[661.21,14.09],[661.2,3.31],[661.19,5.1],[661.18,3.27],[661.17,15.1]],[[661.22,31.9],[661.23,7.85],[661.24,3.76],[661.25,5.52],[661.26,15.1]]]
["binance-futures","BNBUSDT",1751525512447,[[661.27,52.86],[661.26,3.59],[661.25,36.53],[661.24,51.81],[661.23,14.09]],[[661.28,82.89],[661.29,0.33],[661.31,1.78],[661.32,14.9],[661.33,4.81]]]
["binance-futures","BNBUSDT",1751525530286,[[661.19,45.72],[661.17,2.27],[661.16,12.53],[661.15,3.06],[661.14,17.18]],[[661.2,36.09],[661.21,1.73],[661.22,11.52],[661.23,4.55],[661.24,6.1]]]
["binance-futures","BNBUSDT",1751525597693,[[661.09,16.14],[661.08,3.62],[661.07,3.54],[661.06,8.57],[661.05,13.92]],[[661.1,39.43],[661.11,8.65],[661.12,11.43],[661.13,35.39],[661.14,34.35]]]
["binance-futures","BNBUSDT",1751525636830,[[661.25,94.61],[661.24,28.35],[661.23,12.11],[661.22,16.81],[661.21,7.98]],[[661.26,0.79],[661.27,0.54],[661.28,3.77],[661.29,4.63],[661.3,5.55]]]
["binance-futures","BNBUSDT",1751525675317,[[661.47,70.09],[661.46,30.2],[661.45,18.08],[661.44,27.47],[661.43,18.57]],[[661.48,47.01],[661.49,1.08],[661.5,9.75],[661.51,16.84],[661.52,7.61]]]
["binance-futures","BNBUSDT",1751525690796,[[661.47,75.51],[661.46,8.06],[661.45,10.37],[661.44,34.9],[661.43,24.46]],[[661.48,2.27],[661.49,1.08],[661.5,4.23],[661.51,0.02],[661.52,7.23]]]
["binance-futures","BNBUSDT",1751525761071,[[661.29,21.34],[661.28,4.54],[661.27,8.09],[661.26,13.5],[661.25,21.51]],[[661.3,66.45],[661.32,7.42],[661.33,4.06],[661.34,17.21],[661.35,5.64]]]
["binance-futures","BNBUSDT",1751525770710,[[661.29,10.33],[661.28,4.79],[661.27,4.9],[661.26,14.53],[661.25,18.32]],[[661.3,65.18],[661.31,0.11],[661.32,7.62],[661.33,0.06],[661.34,17.21]]]
["binance-futures","BNBUSDT",1751525819337,[[661.26,9.98],[661.25,0.26],[661.24,4.13],[661.23,1.26]],[[661.27,53.97],[661.28,44.21],[661.29,3.2],[661.3,11.54],[661.31,13.52]]]
["binance-futures","BNBUSDT",1751525881663,[[661.11,44.53],[661.1,4.61],[661.09,8.09],[661.08,19.88],[661.07,18.26]],[[661.12,30.97],[661.13,0.19],[661.14,0.46],[661.15,1.95],[661.16,12.89]]]
["binance-futures","BNBUSDT",1751525925954,[[661.11,46.23],[661.1,4.65],[661.09,0.08],[661.08,8.16],[661.07,7.45]],[[661.12,26.59],[661.13,0.17],[661.14,0.46],[661.15,0.01],[661.16,6.72]]]
["binance-futures","BNBUSDT",1751525971761,[[661.24,35.18],[661.23,0.33],[661.22,8.26],[661.21,2.95],[661.2,17.24]],[[661.25,28.86],[661.26,1.25],[661.28,0.42],[661.29,14.16],[661.3,26.21]]]
["binance-futures","BNBUSDT",1751526002034,[[661.24,49.54],[661.23,6.11],[661.22,9.59],[661.21,10.93],[661.2,15.21]],[[661.25,30.94],[661.26,4.9],[661.27,1.64],[661.28,0.26],[661.29,15.1]]]
["binance-futures","BNBUSDT",1751526054101,[[661.04,6.25],[661.03,2.35],[661.02,3.73],[661.01,0.92],[661.0,20.28]],[[661.05,89.85],[661.06,9.88],[661.07,2.56],[661.08,10.53],[661.09,8.3]]]
["binance-futures","BNBUSDT",1751526063020,[[661.04,15.87],[661.03,3.02],[661.02,3.73],[661.01,4.69],[661.0,20.35]],[[661.05,91.23],[661.06,8.41],[661.07,1.82],[661.08,10.41],[661.09,11.05]]]
["binance-futures","BNBUSDT",1751526103671,[[661.21,22.12],[661.2,9.84],[661.18,3.91],[661.17,5.68],[661.16,16.07]],[[661.22,49.34],[661.23,4.92],[661.24,4.26],[661.25,15.5],[661.26,13.89]]]
["binance-futures","BNBUSDT",1751526128620,[[661.17,16.1],[661.16,8.71],[661.14,7.32],[661.13,12.67],[661.08,7.02]],[[661.18,26.82],[661.19,1.81],[661.2,4.42],[661.21,8.32],[661.22,32.74]]]
["binance-futures","BNBUSDT",1751526197067,[[661.29,1.45],[661.28,6.27],[661.27,1.06],[661.26,4.96],[661.25,1.75]],[[661.3,55.53],[661.31,11.62],[661.32,14.95],[661.33,38.23],[661.34,16.19]]]
["binance-futures","BNBUSDT",1751526249534,[[661.37,38.37],[661.36,11.72],[661.35,14.83],[661.34,6.35],[661.33,32.96]],[[661.38,43.36],[661.39,0.79],[661.4,4.62],[661.41,2.61],[661.42,4.28]]]
["binance-futures","BNBUSDT",1751526264589,[[661.37,50.03],[661.36,20.44],[661.35,17.05],[661.34,7.23],[661.33,31.13]],[[661.38,12.76],[661.39,0.83],[661.4,4.09],[661.41,2.04],[661.42,4.07]]]
["binance-futures","BNBUSDT",1751526326436,[[661.19,46.63],[661.18,8.71],[661.17,7.63],[661.16,9.18],[661.15,14.71]],[[661.2,42.85],[661.21,0.79],[661.22,0.01],[661.23,3.33],[661.24,2.28]]]
["binance-futures","BNBUSDT",1751526343081,[[661.38,64.13],[661.37,8.1],[661.36,17.12],[661.35,44.08],[661.34,31.98]],[[661.39,31.01],[661.4,4.2],[661.41,3.51],[661.42,4.47],[661.43,1.72]]]
["binance-futures","BNBUSDT",1751526381846,[[661.28,27.01],[661.27,9.93],[661.26,14.18],[661.25,7.47],[661.24,13.49]],[[661.29,50.69],[661.3,7.37],[661.31,0.99],[661.32,25.83],[661.33,21.92]]]
["binance-futures","BNBUSDT",1751526424364,[[661.28,13.91],[661.27,0.21],[661.26,6.27],[661.24,6.97],[661.18,26.57]],[[661.29,39.56],[661.3,35.86],[661.31,31.04],[661.32,56.2],[661.33,26.01]]]
["binance-futures","BNBUSDT",1751526491336,[[661.18,4.06],[661.17,2.99]],[[661.19,65.02],[661.2,25.68],[661.21,31.71],[661.22,86.85],[661.23,10.55]]]
["binance-futures","BNBUSDT",1751526508921,[[661.09,6.54],[661.08,9.43],[661.07,4.04],[661.06,12.51],[661.05,15.61]],[[661.1,65.88],[661.11,9.56],[661.12,9.14],[661.13,23.55],[661.14,17.37]]]
["binance-futures","BNBUSDT",1751526562337,[[661.08,48.88],[661.06,6.89],[661.05,14.47],[661.04,11.4]],[[661.09,44.23],[661.1,4.39],[661.11,8.55],[661.12,8.83],[661.13,15.89]]]
["binance-futures","BNBUSDT",1751526615671,[[661.08,19.89],[661.07,9.32],[661.06,3.87],[661.05,22.76],[661.04,22.32]],[[661.09,37.92],[661.1,10.75],[661.11,6.14],[661.12,4.62],[661.13,10.01]]]
["binance-futures","BNBUSDT",1751526653961,[[661.0,16.61],[660.99,0.01],[660.98,1.52],[660.97,2.09],[660.96,12.41]],[[661.01,62.86],[661.02,21.84],[661.03,13.27],[661.04,20.79],[661.05,20.36]]]
["binance-futures","BNBUSDT",1751526684172,[[660.91,16.66],[660.9,11.41],[660.89,7.17],[660.88,15.88],[660.87,20.05]],[[660.92,22.61],[660.93,0.82],[660.94,3.67],[660.95,1.53],[660.96,4.58]]]
["binance-futures","BNBUSDT",1751526719833,[[661.05,31.93],[661.04,6.5],[661.02,15.92],[661.01,15.63],[661.0,27.6]],[[661.06,41.17],[661.07,0.08],[661.08,6.63],[661.09,14.91],[661.1,4.45]]]
["binance-futures","BNBUSDT",1751526775603,[[660.95,23.98],[660.94,4.95],[660.93,7.84],[660.92,18.48],[660.91,22.12]],[[660.96,45.37],[660.97,2.3],[660.98,11.8],[660.99,2.05],[661.0,5.19]]]
["binance-futures","BNBUSDT",1751526792541,[[660.95,24.16],[660.94,4.4],[660.93,3.89],[660.92,7.47],[660.91,13.24]],[[660.96,53.29],[660.97,6.43],[660.98,16.41],[660.99,2.59],[661.0,9.89]]]
["binance-futures","BNBUSDT",1751526854086,[[660.84,36.69],[660.83,3.02],[660.82,3.6],[660.81,9.5],[660.8,25.84]],[[660.85,25.48],[660.86,19.11],[660.87,4.54],[660.88,7.22],[660.89,8.62]]]
["binance-futures","BNBUSDT",1751526897107,[[660.97,97.16],[660.96,13.6],[660.95,26.18],[660.94,11.37],[660.93,17.53]],[[660.98,2.54],[660.99,2.51],[661.0,3.51],[661.01,1.26],[661.02,5.58]]]
["binance-futures","BNBUSDT",1751526919972,[[661.07,50.75],[661.06,32.04],[661.05,27.27],[661.04,26.7],[661.03,0.56]],[[661.08,20.57],[661.09,0.67],[661.1,5.89],[661.11,6.44],[661.12,26.39]]]
["binance-futures","BNBUSDT",1751526950675,[[661.3,0.49],[661.29,0.27],[661.28,0.19],[661.26,4.1]],[[661.31,38.99],[661.32,14.64],[661.33,23.55],[661.34,37.15],[661.35,61.18]]]
["binance-futures","BNBUSDT",1751527004206,[[661.21,85.63],[661.2,13.89],[661.19,17.11],[661.18,33.55],[661.17,12.58]],[[661.22,3.18],[661.23,0.55],[661.24,3.87],[661.25,0.25],[661.26,11.67]]]
["binance-futures","BNBUSDT",1751527065003,[[661.07,43.82],[661.06,6.98],[661.05,4.6],[661.04,18.5],[661.03,8.46]],[[661.08,11.01],[661.09,1.35],[661.1,6.93],[661.11,4.3],[661.12,12.37]]]
["binance-futures","BNBUSDT",1751527093267,[[661.03,24.64],[661.02,4.01],[661.01,0.02],[661.0,4.54],[660.99,5.82]],[[661.04,18.79],[661.05,6.17],[661.06,9.41],[661.07,3.54],[661.08,35.53]]]
["binance-futures","BNBUSDT",1751527143256,[[661.03,41.5],[661.02,4.68],[661.01,2.12],[661.0,4.69],[660.99,14.86]],[[661.04,21.51],[661.05,8.13],[661.06,12.45],[661.07,0.01],[661.08,24.92]]]
["binance-futures","BNBUSDT",1751527183694,[[660.99,9.56],[660.98,9.07],[660.97,18.74],[660.96,8.43],[660.95,7.26]],[[661.0,41.65],[661.01,0.96],[661.02,19.41],[661.03,44.2],[661.04,25.98]]]
["binance-futures","BNBUSDT",1751527211493,[[660.97,44.7],[660.96,4.23],[660.95,3.59],[660.94,9.55],[660.93,15.37]],[[660.98,38.36],[660.99,8.41],[661.0,12.09],[661.01,26.85],[661.02,17.7]]]
["binance-futures","BNBUSDT",1751527228952,[[660.94,48.24],[660.93,10.35],[660.92,9.25],[660.91,3.09],[660.9,13.29]],[[660.95,30.14],[660.96,5.16],[660.97,3.18],[660.98,3.5],[660.99,5.18]]]
["binance-futures","BNBUSDT",1751527281654,[[661.02,43.96],[661.01,2.29],[661.0,7.54],[660.99,17.44],[660.98,10.07]],[[661.03,15.16],[661.04,4.57],[661.05,1.78],[661.06,3.99],[661.07,4.53]]]
["binance-futures","BNBUSDT",1751527324790,[[661.08,73.83],[661.07,26.46],[661.06,27.84],[661.05,31.51],[661.04,25.37]],[[661.09,20.48],[661.1,5.97],[661.11,3.25],[661.12,7.49],[661.13,8.13]]]
["binance-futures","BNBUSDT",1751527365594,[[661.29,52.86],[661.28,11.25],[661.26,21.08],[661.25,5.45],[661.24,22.99]],[[661.3,15.68],[661.31,0.29],[661.32,3.93],[661.33,10.94],[661.34,8.28]]]
["binance-futures","BNBUSDT",1751527425159,[[661.51,43.96],[661.5,6.9],[661.49,7.35],[661.48,10.56],[661.47,17.11]],[[661.52,20.81],[661.53,0.19],[661.54,0.03],[661.55,6.59],[661.56,4.07]]]
["binance-futures","BNBUSDT",1751527456436,[[661.53,42.69],[661.52,8.41],[661.51,3.23],[661.5,10.23],[661.49,11.13]],[[661.54,57.5],[661.55,26.44],[661.56,28.03],[661.57,1.17],[661.58,25.45]]]
["binance-futures","BNBUSDT",1751527500666,[[661.48,40.1],[661.47,7.13],[661.46,9.21],[661.45,15.12],[661.44,15.09]],[[661.49,15.52],[661.5,3.6],[661.52,7.08],[661.53,2.63],[661.54,11.08]]]
["binance-futures","BNBUSDT",1751527555323,[[661.58,49.19],[661.57,4.12],[661.56,2.81],[661.55,2.96],[661.54,19.58]],[[661.59,50.92],[661.6,3.03],[661.61,0.26],[661.62,11.39],[661.63,2.71]]]
["binance-futures","BNBUSDT",1751527568968,[[661.62,64.53],[661.61,3.05],[661.6,3.86],[661.59,32.49],[661.58,41.35]],[[661.63,2.25],[661.64,0.04],[661.65,2.11],[661.66,4.47],[661.67,0.22]]]
["binance-futures","BNBUSDT",1751527608646,[[661.86,80.19],[661.85,2.63],[661.84,9.72],[661.83,9.17],[661.82,25.37]],[[661.87,7.72],[661.88,0.08],[661.89,0.09],[661.9,0.14],[661.91,0.17]]]
["binance-futures","BNBUSDT",1751527642817,[[662.0,7.45],[661.99,10.13],[661.98,24.77],[661.97,6.24]],[[662.01,16.6],[662.02,34.61],[662.03,19.37],[662.04,34.83],[662.05,20.53]]]
["binance-futures","BNBUSDT",1751527726692,[[662.03,45.67],[662.02,8.42],[662.01,3.12],[662.0,12.64],[661.99,13.67]],[[662.04,23.64],[662.05,5.8],[662.06,2.99],[662.07,3.75],[662.08,6.88]]]
["binance-futures","BNBUSDT",1751527757278,[[662.03,32.38],[662.02,5.8],[662.0,4.17],[661.99,12.22],[661.98,9.59]],[[662.04,42.27],[662.05,6.78],[662.06,2.99],[662.07,3.96],[662.08,6.94]]]
["binance-futures","BNBUSDT",1751527807987,[[661.99,0.64],[661.98,0.03],[661.96,4.03],[661.95,0.45],[661.94,14.34]],[[662.0,106.82],[662.01,30.0],[662.02,14.01],[662.03,33.82],[662.04,38.85]]]
["binance-futures","BNBUSDT",1751527863271,[[662.03,49.64],[662.02,14.0],[662.01,6.22],[662.0,6.75],[661.99,22.98]],[[662.04,39.46],[662.05,8.61],[662.06,6.77],[662.07,12.97],[662.08,11.62]]]
["binance-futures","BNBUSDT",1751527890183,[[661.99,17.75],[661.98,1.47],[661.97,0.31],[661.96,3.4],[661.95,3.03]],[[662.0,62.21],[662.01,13.41],[662.02,5.55],[662.03,33.32],[662.04,24.69]]]
["binance-futures","BNBUSDT",1751527929446,[[662.03,27.32],[662.02,4.02],[662.01,9.4],[662.0,4.15],[661.99,35.37]],[[662.04,21.74],[662.05,10.06],[662.06,12.29],[662.07,18.56],[662.08,18.5]]]
["binance-futures","BNBUSDT",1751527982303,[[662.03,32.84],[662.02,8.97],[662.01,7.13],[662.0,5.41],[661.99,7.67]],[[662.04,12.83],[662.05,8.57],[662.06,11.7],[662.07,14.23],[662.08,15.59]]]
["binance-futures","BNBUSDT",1751528042655,[[662.07,55.37],[662.06,3.53],[662.05,1.84],[662.04,19.58],[662.03,18.18]],[[662.08,57.42],[662.09,5.71],[662.1,5.48],[662.11,2.44],[662.12,5.21]]]
["binance-futures","BNBUSDT",1751528070263,[[662.07,55.43],[662.06,3.7],[662.04,11.36],[662.03,13.73],[661.98,18.94]],[[662.08,57.5],[662.09,2.43],[662.1,12.04],[662.11,6.64],[662.12,9.98]]]
["binance-futures","BNBUSDT",1751528123146,[[662.31,60.19],[662.3,5.94],[662.29,0.57],[662.28,11.35],[662.27,22.02]],[[662.32,29.0],[662.33,6.14],[662.34,4.19],[662.35,11.09],[662.36,16.47]]]
["binance-futures","BNBUSDT",1751528165841,[[662.24,44.29],[662.23,4.85],[662.22,9.74],[662.21,2.25],[662.2,5.43]],[[662.25,44.39],[662.26,6.18],[662.28,8.09],[662.29,7.44],[662.3,13.1]]]
["binance-futures","BNBUSDT",1751528201072,[[662.24,19.63],[662.23,0.54],[662.22,3.83],[662.21,1.93],[662.2,13.99]],[[662.25,59.86],[662.26,16.99],[662.27,5.7],[662.28,44.91],[662.29,12.89]]]
["binance-futures","BNBUSDT",1751528216639,[[662.17,11.43],[662.16,0.14],[662.15,8.8],[662.14,7.5],[662.13,13.75]],[[662.18,104.31],[662.19,59.08],[662.2,33.29],[662.21,68.31],[662.22,63.8]]]
["binance-futures","BNBUSDT",1751528290536,[[662.26,4.82],[662.25,0.41],[662.24,4.48],[662.23,0.06],[662.22,8.13]],[[662.27,43.2],[662.28,21.56],[662.29,21.1],[662.3,51.06],[662.31,2.75]]]
["binance-futures","BNBUSDT",1751528339045,[[662.3,24.35],[662.29,0.55],[662.28,10.12],[662.27,6.98],[662.26,25.69]],[[662.31,31.12],[662.32,8.95],[662.33,0.27],[662.34,38.64],[662.35,11.78]]]
["binance-futures","BNBUSDT",1751528354304,[[662.3,25.25],[662.29,0.14],[662.28,9.93],[662.27,17.47],[662.26,29.95]],[[662.31,33.52],[662.32,2.28],[662.33,0.21],[662.34,3.95],[662.35,7.46]]]
["binance-futures","BNBUSDT",1751528422078,[[662.26,50.61],[662.25,7.65],[662.24,7.45],[662.23,9.83],[662.22,17.63]],[[662.27,32.26],[662.28,0.2],[662.29,3.44],[662.3,15.17],[662.31,19.76]]]
["binance-futures","BNBUSDT",1751528460781,[[662.27,19.6],[662.26,3.54],[662.25,4.45],[662.24,5.29],[662.23,7.98]],[[662.28,93.63],[662.29,27.44],[662.3,16.64],[662.31,14.44],[662.32,7.79]]]
["binance-futures","BNBUSDT",1751528503427,[[662.22,21.18],[662.21,1.29],[662.2,7.65],[662.19,10.39],[662.18,42.58]],[[662.23,40.75],[662.24,4.03],[662.25,7.18],[662.26,22.05],[662.27,7.12]]]
["binance-futures","BNBUSDT",1751528517583,[[662.22,30.65],[662.21,5.21],[662.2,4.67],[662.19,23.53],[662.18,32.39]],[[662.23,29.41],[662.24,3.8],[662.25,6.75],[662.26,32.79],[662.27,11.53]]]
["binance-futures","BNBUSDT",1751528583158,[[662.14,39.22],[662.13,15.25],[662.12,6.45],[662.11,5.42],[662.1,16.13]],[[662.15,15.91],[662.16,3.92],[662.17,4.57],[662.18,15.4],[662.19,11.91]]]
["binance-futures","BNBUSDT",1751528593489,[[662.04,65.24],[662.03,2.24],[662.02,6.14],[662.01,8.97],[662.0,4.08]],[[662.05,41.47],[662.06,8.32],[662.07,5.19],[662.08,7.25],[662.09,6.03]]]
["binance-futures","BNBUSDT",1751528643190,[[662.1,71.98],[662.09,2.89],[662.08,9.53],[662.07,11.74],[662.06,15.22]],[[662.11,6.97],[662.12,4.09],[662.13,0.13],[662.14,5.12],[662.15,3.07]]]
["binance-futures","BNBUSDT",1751528708308,[[662.19,44.91],[662.18,10.77],[662.17,0.03],[662.16,8.48],[662.15,0.97]],[[662.2,29.02],[662.21,8.97],[662.22,6.84],[662.23,23.07],[662.24,20.1]]]
["binance-futures","BNBUSDT",1751528749043,[[662.18,48.24],[662.17,4.03],[662.16,8.46],[662.15,1.06],[662.14,9.67]],[[662.19,38.4],[662.2,10.96],[662.21,6.24],[662.22,4.4],[662.23,9.19]]]
["binance-futures","BNBUSDT",1751528792976,[[662.18,86.41],[662.17,14.79],[662.16,19.39],[662.15,32.81],[662.14,28.24]],[[662.19,20.43],[662.2,0.01],[662.21,0.79],[662.22,7.34],[662.23,4.33]]]
["binance-futures","BNBUSDT",1751528818242,[[662.27,113.68],[662.26,33.75],[662.25,34.49],[662.24,36.29],[662.23,23.87]],[[662.28,2.2],[662.29,2.19],[662.3,12.82],[662.31,0.59],[662.32,0.35]]]
["binance-futures","BNBUSDT",1751528888186,[[662.24,2.21],[662.23,0.86],[662.22,4.75],[662.21,1.92],[662.2,4.92]],[[662.25,45.29],[662.26,8.55],[662.27,1.61],[662.28,30.42],[662.29,4.69]]]
["binance-futures","BNBUSDT",1751528898008,[[662.23,35.42],[662.22,8.75],[662.21,4.85],[662.2,10.39],[662.19,11.02]],[[662.24,70.04],[662.25,5.71],[662.26,6.26],[662.27,0.94],[662.28,15.61]]]
["binance-futures","BNBUSDT",1751528957913,[[662.16,0.83],[662.15,1.13],[662.14,4.12],[662.13,2.54],[662.12,6.08]],[[662.17,53.23],[662.18,15.9],[662.19,2.43],[662.2,20.05],[662.21,9.81]]]
["binance-futures","BNBUSDT",1751529040022,[[662.37,93.6],[662.36,17.22],[662.35,8.97],[662.34,8.11],[662.33,8.23]],[[662.38,7.13],[662.39,5.76],[662.4,8.17],[662.41,5.43],[662.42,10.55]]]
["binance-futures","BNBUSDT",1751529069997,[[662.41,53.23],[662.4,9.75],[662.39,7.36],[662.38,28.69],[662.37,23.46]],[[662.42,41.81],[662.43,9.92],[662.44,5.09],[662.45,22.37],[662.46,25.72]]]
["binance-futures","BNBUSDT",1751529129794,[[662.46,48.6],[662.45,3.02],[662.44,8.09],[662.43,9.55],[662.42,13.57]],[[662.47,7.99],[662.48,9.08],[662.49,4.35],[662.5,4.75],[662.51,17.36]]]
["binance-futures","BNBUSDT",1751529145110,[[662.61,49.13],[662.6,13.59],[662.59,10.9],[662.58,20.13],[662.57,4.79]],[[662.62,37.44],[662.63,10.32],[662.64,13.12],[662.65,21.12],[662.66,10.33]]]
["binance-futures","BNBUSDT",1751529235509,[[662.75,21.61],[662.74,4.83],[662.73,3.06],[662.72,4.52],[662.71,0.01]],[[662.76,34.06],[662.77,7.9],[662.78,5.41],[662.79,49.61],[662.8,6.77]]]
["binance-futures","BNBUSDT",1751529260054,[[662.7,47.08],[662.69,6.83],[662.68,4.91],[662.67,26.68],[662.66,13.09]],[[662.71,19.16],[662.72,7.04],[662.73,0.48],[662.74,0.7],[662.75,2.43]]]
["binance-futures","BNBUSDT",1751529317460,[[662.68,39.17],[662.67,1.03],[662.66,9.23],[662.65,18.36],[662.64,18.56]],[[662.69,23.52],[662.7,4.19],[662.71,5.7],[662.72,8.19],[662.73,15.48]]]
["binance-futures","BNBUSDT",1751529381162,[[662.71,32.02],[662.7,4.63],[662.69,1.53],[662.68,3.9],[662.67,3.48]],[[662.72,36.18],[662.73,0.1],[662.74,9.17],[662.75,7.15],[662.76,8.16]]]
["binance-futures","BNBUSDT",1751529451036,[[662.79,78.12],[662.78,9.91],[662.77,18.49],[662.76,5.85],[662.75,0.01]],[[662.8,29.45],[662.81,7.34],[662.82,12.91],[662.83,34.55],[662.84,4.66]]]
["binance-futures","BNBUSDT",1751529481594,[[662.81,1.35],[662.8,4.15],[662.79,4.54],[662.78,5.24],[662.77,10.46]],[[662.82,48.88],[662.83,8.81],[662.84,11.03],[662.85,21.01],[662.86,6.05]]]
["binance-futures","BNBUSDT",1751529561008,[[662.75,107.98],[662.74,4.49],[662.73,3.46],[662.72,5.17],[662.71,14.09]],[[662.76,68.5],[662.79,2.88],[662.8,14.71],[662.89,22.41],[662.93,0.88]]]
["binance-futures","BNBUSDT",1751529637417,[[662.91,66.27],[662.9,12.43],[662.89,3.46],[662.88,18.78],[662.87,43.63]],[[662.92,19.89],[662.93,2.98],[662.94,4.49],[662.95,0.07],[662.96,10.38]]]
["binance-futures","BNBUSDT",1751529669948,[[662.9,2.37],[662.89,6.13],[662.88,0.06],[662.87,0.36],[662.86,7.16]],[[662.91,82.87],[662.92,35.47],[662.93,0.52],[662.94,9.62],[662.95,5.7]]]
["binance-futures","BNBUSDT",1751529703844,[[662.95,190.9],[662.94,4.28],[662.93,0.31],[662.91,7.34],[662.89,0.01]],[[662.96,29.06],[662.97,0.09],[662.99,0.59],[663.0,7.53],[663.01,8.89]]]
["binance-futures","BNBUSDT",1751529742274,[[662.95,89.5],[662.94,42.41],[662.93,204.63],[662.92,6.56],[662.91,3.88]],[[662.96,7.99],[662.97,4.51],[662.98,2.72],[662.99,10.72],[663.0,7.89]]]
["binance-futures","BNBUSDT",1751529809620,[[662.94,68.76],[662.93,12.29],[662.92,0.45],[662.91,34.8],[662.9,211.91]],[[662.95,43.28],[662.96,4.71],[662.97,2.39],[662.98,4.85],[662.99,0.72]]]
["binance-futures","BNBUSDT",1751529869471,[[662.58,1.33],[662.57,0.03],[662.56,2.19],[662.55,14.33],[662.54,2.74]],[[662.59,64.04],[662.6,4.76],[662.61,23.33],[662.62,7.08],[662.63,4.11]]]
["binance-futures","BNBUSDT",1751529888798,[[662.34,40.65],[662.33,9.96],[662.32,4.67],[662.31,20.7],[662.3,23.67]],[[662.35,62.64],[662.36,10.33],[662.37,4.42],[662.38,4.49],[662.39,7.83]]]
["binance-futures","BNBUSDT",1751529926039,[[661.74,87.49],[661.73,1.92],[661.72,5.71],[661.71,18.02],[661.7,8.48]],[[661.75,5.87],[661.76,0.02],[661.77,1.32],[661.78,3.73],[661.79,7.38]]]
["binance-futures","BNBUSDT",1751529949206,[[662.05,53.38],[662.04,6.02],[662.03,3.9],[662.02,15.21],[662.01,15.36]],[[662.06,26.16],[662.09,0.4],[662.1,1.91],[662.11,16.51],[662.12,15.48]]]
["binance-futures","BNBUSDT",1751529975255,[[662.05,44.8],[662.04,4.1],[662.03,1.93],[662.02,8.29],[662.01,6.18]],[[662.06,53.71],[662.07,3.01],[662.08,8.27],[662.09,0.01],[662.1,3.1]]]
["binance-futures","BNBUSDT",1751530024583,[[662.09,53.36],[662.08,13.22],[662.07,38.19],[662.06,13.95],[662.05,0.04]],[[662.1,33.1],[662.12,10.21],[662.13,27.37],[662.15,0.12],[662.17,6.43]]]
["binance-futures","BNBUSDT",1751530078804,[[661.94,14.17],[661.93,0.03],[661.92,3.83],[661.91,0.31],[661.9,7.07]],[[661.95,64.0],[661.96,19.89],[661.97,4.0],[661.98,23.1],[661.99,11.22]]]
["binance-futures","BNBUSDT",1751530108401,[[662.08,46.35],[662.07,0.19],[662.06,24.62],[662.05,4.36],[662.04,4.85]],[[662.09,62.25],[662.1,5.51],[662.11,0.68],[662.12,22.22],[662.13,23.44]]]
["binance-futures","BNBUSDT",1751530167005,[[662.01,137.67],[662.0,54.33],[661.99,22.59],[661.98,31.91],[661.96,4.7]],[[662.02,7.1],[662.03,9.82],[662.04,5.18],[662.05,21.88],[662.06,16.44]]]
["binance-futures","BNBUSDT",1751530210311,[[662.05,29.02],[662.04,6.85],[662.03,9.69],[662.02,3.74],[662.01,3.77]],[[662.06,72.81],[662.07,7.61],[662.08,9.01],[662.09,18.85],[662.1,3.73]]]
["binance-futures","BNBUSDT",1751530240092,[[662.02,131.62],[662.01,4.22],[662.0,14.82],[661.99,1.88],[661.98,13.14]],[[662.03,51.21],[662.04,4.11],[662.05,0.27],[662.06,4.02],[662.07,11.42]]]
["binance-futures","BNBUSDT",1751530298159,[[661.96,105.6],[661.95,58.85],[661.94,28.03],[661.93,91.35],[661.92,25.74]],[[661.97,5.32],[661.98,8.39],[661.99,0.02],[662.0,6.81],[662.01,6.55]]]
["binance-futures","BNBUSDT",1751530313419,[[661.86,19.54],[661.85,3.13],[661.84,12.77],[661.83,23.14],[661.82,5.78]],[[661.87,37.96],[661.88,5.89],[661.89,68.28],[661.9,4.1],[661.91,3.11]]]
["binance-futures","BNBUSDT",1751530353571,[[662.17,54.41],[662.16,21.03],[662.15,0.28],[662.14,35.84],[662.13,63.64]],[[662.18,20.99],[662.19,1.33],[662.2,4.63],[662.21,8.72],[662.22,18.97]]]
["binance-futures","BNBUSDT",1751530396355,[[662.2,30.94],[662.19,4.14],[662.18,12.3],[662.17,7.96],[662.16,5.35]],[[662.21,42.52],[662.22,4.01],[662.23,7.6],[662.24,10.07],[662.25,10.8]]]
["binance-futures","BNBUSDT",1751530463268,[[662.16,61.93],[662.15,3.53],[662.14,4.17],[662.13,22.91],[662.12,6.89]],[[662.17,30.65],[662.18,6.44],[662.19,0.22],[662.2,13.12],[662.21,3.89]]]
["binance-futures","BNBUSDT",1751530502847,[[662.13,61.76],[662.12,11.78],[662.11,19.96],[662.1,10.86],[662.09,9.35]],[[662.14,31.19],[662.15,1.09],[662.16,4.85],[662.17,9.96],[662.18,4.04]]]
["binance-futures","BNBUSDT",1751530557224,[[662.09,19.03],[662.08,4.67],[662.07,2.68],[662.06,12.04],[662.05,0.36]],[[662.1,36.75],[662.11,1.77],[662.12,12.73],[662.13,21.38],[662.14,44.27]]]
["binance-futures","BNBUSDT",1751530610934,[[662.39,80.21],[662.38,26.23],[662.37,31.83],[662.36,41.95],[662.35,35.87]],[[662.4,21.89],[662.41,0.26],[662.43,9.28],[662.44,3.57],[662.45,3.25]]]
["binance-futures","BNBUSDT",1751530629707,[[662.47,61.1],[662.46,11.03],[662.45,0.35],[662.44,26.83],[662.43,38.81]],[[662.48,52.69],[662.49,0.07],[662.5,6.21],[662.51,15.66],[662.52,13.08]]]
["binance-futures","BNBUSDT",1751530678291,[[662.44,15.61],[662.43,6.48],[662.42,17.95],[662.41,8.38],[662.4,15.98]],[[662.45,29.37],[662.46,8.42],[662.47,2.65],[662.48,29.95],[662.49,8.98]]]
["binance-futures","BNBUSDT",1751530720543,[[662.34,25.74],[662.33,1.97],[662.32,7.93],[662.31,10.19],[662.3,10.97]],[[662.35,99.5],[662.36,13.47],[662.37,2.96],[662.38,100.04],[662.39,38.59]]]
["binance-futures","BNBUSDT",1751530790583,[[662.35,40.82],[662.34,30.07],[662.33,8.27],[662.32,7.92],[662.31,12.49]],[[662.36,23.97],[662.37,0.38],[662.38,3.56],[662.39,34.16],[662.4,22.58]]]
["binance-futures","BNBUSDT",1751530814965,[[662.18,0.4],[662.17,4.12],[662.16,7.43],[662.15,9.57],[662.14,9.68]],[[662.19,73.09],[662.2,45.4],[662.21,53.08],[662.22,69.33],[662.23,32.08]]]
["binance-futures","BNBUSDT",1751530861407,[[662.14,31.14],[662.13,5.18],[662.12,10.75],[662.11,4.87],[662.1,19.49]],[[662.15,21.03],[662.16,6.18],[662.17,2.3],[662.18,19.49],[662.19,12.84]]]
["binance-futures","BNBUSDT",1751530910493,[[661.42,25.02],[661.41,3.46],[661.4,11.8],[661.39,7.58],[661.35,9.66]],[[661.43,24.09],[661.44,4.94],[661.45,15.85],[661.46,10.55],[661.47,7.98]]]
["binance-futures","BNBUSDT",1751530931675,[[661.6,40.09],[661.59,21.22],[661.58,20.55],[661.57,11.64],[661.56,22.5]],[[661.61,1.0],[661.62,0.75],[661.63,0.02],[661.64,3.92],[661.65,0.25]]]
["binance-futures","BNBUSDT",1751530961932,[],[[661.53,43.78],[661.54,9.17],[661.55,6.05],[661.56,8.99],[661.57,10.05]]]
["binance-futures","BNBUSDT",1751531005699,[[661.57,25.55],[661.56,5.63],[661.55,1.8],[661.54,6.68],[661.53,15.06]],[[661.58,18.16],[661.59,0.01],[661.6,10.35],[661.61,24.13],[661.62,10.48]]]
["binance-futures","BNBUSDT",1751531057318,[[661.61,58.49],[661.6,41.96],[661.59,17.92],[661.58,21.36],[661.57,32.26]],[[661.62,0.4],[661.64,2.62],[661.65,0.99],[661.66,4.71],[661.67,2.01]]]
["binance-futures","BNBUSDT",1751531081854,[[661.69,61.78],[661.68,24.13],[661.67,8.83],[661.66,11.72],[661.65,33.01]],[[661.7,3.45],[661.71,0.63],[661.72,4.51],[661.73,3.36],[661.74,6.13]]]
["binance-futures","BNBUSDT",1751531138086,[[661.88,48.36],[661.87,16.4],[661.86,6.69],[661.85,10.99],[661.84,20.52]],[[661.89,52.99],[661.9,6.49],[661.91,0.29],[661.92,3.14],[661.93,6.42]]]
["binance-futures","BNBUSDT",1751531186611,[[661.95,49.79],[661.94,58.88],[661.93,5.25],[661.92,6.36],[661.91,3.71]],[[661.96,23.67],[661.97,3.35],[661.98,2.87],[661.99,0.27],[662.0,9.17]]]
["binance-futures","BNBUSDT",1751531224246,[[661.95,26.31],[661.94,61.28],[661.93,9.02],[661.92,11.54],[661.91,13.49]],[[661.96,47.89],[661.98,3.01],[661.99,0.99],[662.0,22.29],[662.01,2.22]]]
["binance-futures","BNBUSDT",1751531279433,[[661.74,39.31],[661.73,1.04],[661.72,1.03],[661.71,0.03],[661.7,10.14]],[[661.75,80.27],[661.76,8.63],[661.77,0.43],[661.78,4.38],[661.79,30.2]]]
["binance-futures","BNBUSDT",1751531316153,[[661.82,80.0],[661.81,9.94],[661.8,22.62],[661.79,7.77],[661.78,3.96]],[[661.83,5.53],[661.84,0.1],[661.85,0.56],[661.86,0.72],[661.87,7.92]]]
["binance-futures","BNBUSDT",1751531364111,[[661.78,21.32],[661.77,2.37],[661.76,4.0],[661.75,4.18],[661.74,12.8]],[[661.79,56.02],[661.8,4.97],[661.81,4.47],[661.82,11.48],[661.83,29.59]]]
["binance-futures","BNBUSDT",1751531382473,[[661.78,50.6],[661.77,2.91],[661.76,7.09],[661.75,4.41],[661.74,17.04]],[[661.79,17.7],[661.8,0.31],[661.81,3.73],[661.82,0.26],[661.83,12.71]]]
["binance-futures","BNBUSDT",1751531445058,[[661.62,47.96],[661.61,5.46],[661.6,3.22],[661.59,11.39],[661.58,7.0]],[[661.63,14.31],[661.64,7.73],[661.65,1.1],[661.66,6.37],[661.67,2.81]]]
["binance-futures","BNBUSDT",1751531481173,[[661.66,9.32],[661.64,3.05],[661.63,0.38],[661.62,6.58],[661.59,9.23]],[[661.67,35.36],[661.68,4.64],[661.69,3.09],[661.7,33.78],[661.71,15.02]]]
["binance-futures","BNBUSDT",1751531513131,[[661.58,29.93],[661.57,4.67],[661.56,3.11],[661.55,6.05],[661.54,17.7]],[[661.59,27.33],[661.6,9.65],[661.61,4.66],[661.62,6.26],[661.63,19.52]]]
["binance-futures","BNBUSDT",1751531533673,[[661.77,6.24],[661.76,0.14],[661.74,3.06],[661.73,3.24],[661.72,6.89]],[[661.78,45.9],[661.79,0.78],[661.8,13.18],[661.81,25.97],[661.82,20.4]]]
["binance-futures","BNBUSDT",1751531599779,[[661.78,40.01],[661.77,4.4],[661.76,7.37],[661.75,8.82],[661.74,13.95]],[[661.79,27.85],[661.8,3.57],[661.81,0.27],[661.82,15.87],[661.83,2.38]]]
["binance-futures","BNBUSDT",1751531611511,[[661.78,18.32],[661.77,6.82],[661.76,2.9],[661.75,7.29],[661.74,14.27]],[[661.79,29.62],[661.8,3.43],[661.81,3.51],[661.82,10.87],[661.83,10.3]]]
["binance-futures","BNBUSDT",1751531660618,[[661.78,35.63],[661.77,9.46],[661.76,5.92],[661.75,15.83],[661.74,13.46]],[[661.79,48.19],[661.8,3.61],[661.81,1.23],[661.82,4.03],[661.83,9.34]]]
["binance-futures","BNBUSDT",1751531720809,[[661.85,46.9],[661.84,10.76],[661.83,4.48],[661.82,13.7],[661.81,17.42]],[[661.86,35.13],[661.87,1.18],[661.88,4.15],[661.89,0.21],[661.9,16.38]]]
["binance-futures","BNBUSDT",1751531761612,[[661.87,53.22],[661.86,5.0],[661.85,0.26],[661.84,26.79],[661.83,17.88]],[[661.88,21.23],[661.89,0.06],[661.9,9.29],[661.91,0.03],[661.92,4.07]]]
["binance-futures","BNBUSDT",1751531802637,[[661.95,90.85],[661.94,4.79],[661.93,7.21],[661.92,25.24],[661.91,9.67]],[[661.96,19.04],[661.97,1.08],[661.98,4.12],[661.99,2.28],[662.0,14.98]]]
["binance-futures","BNBUSDT",1751531830137,[[661.95,35.78],[661.94,0.6],[661.93,1.82],[661.92,8.52],[661.91,9.77]],[[661.96,52.57],[661.97,3.21],[661.98,3.92],[661.99,1.07],[662.0,5.17]]]
["binance-futures","BNBUSDT",1751531896944,[[661.99,100.53],[661.98,19.68],[661.97,20.17],[661.96,27.12],[661.95,31.84]],[[662.0,16.2],[662.01,2.73],[662.02,3.88],[662.03,0.82],[662.04,8.68]]]
["binance-futures","BNBUSDT",1751531952321,[[661.99,40.41],[661.98,7.58],[661.97,3.71],[661.96,14.93],[661.95,9.87]],[[662.0,41.49],[662.01,1.62],[662.02,6.09],[662.03,0.37],[662.04,16.06]]]
["binance-futures","BNBUSDT",1751531959146,[[661.99,64.24],[661.98,9.32],[661.97,6.72],[661.96,30.21],[661.95,16.8]],[[662.0,4.97],[662.01,0.67],[662.02,0.02],[662.03,0.01],[662.04,12.79]]]
["binance-futures","BNBUSDT",1751532031868,[[661.96,55.1],[661.95,4.86],[661.94,3.73],[661.93,4.54],[661.92,19.33]],[[661.97,12.24],[661.98,3.82],[662.0,6.76],[662.01,13.26],[662.02,15.98]]]
["binance-futures","BNBUSDT",1751532057677,[[661.96,108.8],[661.95,4.56],[661.94,5.61],[661.93,9.58],[661.92,17.4]],[[661.97,11.56],[661.98,4.21],[661.99,0.14],[662.0,6.66],[662.01,5.11]]]
["binance-futures","BNBUSDT",1751532115397,[[661.96,85.29],[661.94,7.41],[661.93,7.67],[661.92,16.83]],[[661.97,48.72],[661.98,3.95],[661.99,5.24],[662.0,23.69],[662.01,21.18]]]
["binance-futures","BNBUSDT",1751532130219,[[661.96,74.72],[661.95,5.27],[661.94,3.74],[661.93,9.07],[661.92,9.29]],[[661.97,51.81],[661.98,6.97],[661.99,3.31],[662.0,14.04],[662.01,17.82]]]
["binance-futures","BNBUSDT",1751532190507,[[662.09,126.51],[662.08,20.44],[662.07,28.81],[662.06,29.34],[662.05,28.41]],[[662.1,19.19],[662.11,2.24],[662.12,5.21],[662.13,3.66],[662.14,3.62]]]
["binance-futures","BNBUSDT",1751532211266,[[662.09,60.39],[662.08,9.88],[662.07,4.43],[662.06,0.03],[662.05,25.97]],[[662.1,31.93],[662.11,3.11],[662.12,7.15],[662.13,9.9],[662.14,5.16]]]
["binance-futures","BNBUSDT",1751532249536,[[662.33,45.37],[662.32,18.81],[662.3,7.89],[662.29,11.37],[662.28,11.63]],[[662.34,38.37],[662.35,3.96],[662.36,12.66],[662.37,5.39],[662.38,17.52]]]
["binance-futures","BNBUSDT",1751532293971,[[662.3,64.92],[662.29,9.99],[662.28,3.73],[662.27,6.06],[662.26,17.6]],[[662.31,6.69],[662.32,4.72],[662.33,3.01],[662.34,10.09],[662.35,6.96]]]
["binance-futures","BNBUSDT",1751532358614,[[662.3,43.9],[662.29,2.72],[662.28,3.74],[662.27,4.55],[662.26,17.79]],[[662.31,48.29],[662.32,3.73],[662.34,16.34],[662.35,7.9],[662.36,16.38]]]
["binance-futures","BNBUSDT",1751532376521,[[662.16,15.61],[662.15,0.4],[662.14,0.01],[662.12,6.01]],[[662.17,187.18],[662.18,11.29],[662.19,27.96],[662.2,43.41],[662.21,33.82]]]
["binance-futures","BNBUSDT",1751532430462,[[662.1,43.38],[662.08,3.74],[662.07,5.32],[662.06,15.09],[662.05,11.61]],[[662.11,42.17],[662.12,3.94],[662.13,1.98],[662.14,15.93],[662.15,11.0]]]
["binance-futures","BNBUSDT",1751532480370,[[662.43,91.37],[662.42,13.14],[662.41,0.27],[662.4,8.2],[662.39,36.79]],[[662.44,16.63],[662.45,0.34],[662.46,3.74],[662.47,0.14],[662.48,11.47]]]
["binance-futures","BNBUSDT",1751532511619,[[662.43,50.96],[662.42,7.81],[662.41,2.82],[662.4,17.36],[662.39,8.65]],[[662.44,21.9],[662.45,1.01],[662.46,3.74],[662.47,8.04],[662.48,20.83]]]
["binance-futures","BNBUSDT",1751532545660,[[662.43,23.22],[662.42,3.68],[662.41,0.01],[662.4,5.65],[662.39,6.08]],[[662.44,50.75],[662.45,12.67],[662.46,5.13],[662.47,11.49],[662.48,21.18]]]
["binance-futures","BNBUSDT",1751532592827,[[662.43,37.52],[662.42,3.57],[662.41,1.77],[662.4,13.52],[662.39,11.9]],[[662.44,31.82],[662.45,2.37],[662.46,1.22],[662.47,13.59],[662.48,6.5]]]
["binance-futures","BNBUSDT",1751532663549,[[662.54,59.41],[662.53,3.01],[662.52,13.11],[662.51,11.77],[662.5,21.8]],[[662.55,35.68],[662.56,9.79],[662.57,2.48],[662.58,0.12],[662.59,7.71]]]
["binance-futures","BNBUSDT",1751532724606,[[662.44,8.01],[662.43,7.04],[662.42,9.11],[662.41,5.86],[662.39,0.01]],[[662.45,100.68],[662.46,28.71],[662.47,24.37],[662.48,18.64],[662.49,32.59]]]
["binance-futures","BNBUSDT",1751532746816,[[662.43,35.45],[662.42,11.47],[662.41,8.62],[662.4,6.62],[662.39,1.01]],[[662.44,44.06],[662.45,5.58],[662.46,18.41],[662.47,24.62],[662.48,13.83]]]
["binance-futures","BNBUSDT",1751532786592,[[662.36,25.18],[662.35,6.35],[662.34,4.01],[662.33,0.27],[662.32,16.23]],[[662.37,115.95],[662.38,12.97],[662.39,22.41],[662.4,27.76],[662.41,29.58]]]
["binance-futures","BNBUSDT",1751532812796,[[662.36,74.83],[662.35,9.36],[662.34,10.37],[662.33,11.22],[662.32,27.42]],[[662.37,43.49],[662.38,5.83],[662.39,21.79],[662.4,27.59],[662.41,32.99]]]
["binance-futures","BNBUSDT",1751532883854,[[662.41,47.82],[662.4,57.45],[662.39,1.52],[662.38,14.66],[662.37,79.25]],[[662.42,50.59],[662.43,12.0],[662.44,12.07],[662.45,11.43],[662.46,17.46]]]
["binance-futures","BNBUSDT",1751532891435,[[662.41,42.46],[662.4,57.45],[662.39,1.52],[662.38,16.81],[662.37,78.64]],[[662.42,23.41],[662.43,4.25],[662.44,12.07],[662.45,8.25],[662.46,14.34]]]
["binance-futures","BNBUSDT",1751532941979,[[662.39,12.23],[662.38,12.35],[662.37,41.08],[662.36,12.11],[662.35,15.84]],[[662.4,22.55],[662.41,9.99],[662.42,27.31],[662.43,11.37],[662.44,4.49]]]
["binance-futures","BNBUSDT",1751532979184,[[662.17,29.0],[662.16,23.76],[662.15,6.2],[662.11,5.0],[662.07,4.35]],[[662.18,79.64],[662.19,11.1],[662.2,12.01],[662.21,43.98],[662.22,46.8]]]
["binance-futures","BNBUSDT",1751533034881,[[661.98,17.74],[661.97,1.55],[661.96,15.55],[661.95,1.9],[661.94,5.51]],[[661.99,68.75],[662.0,38.0],[662.01,32.23],[662.02,17.63],[662.03,33.15]]]
["binance-futures","BNBUSDT",1751533070704,[[661.98,66.2],[661.97,29.76],[661.96,30.97],[661.95,5.67],[661.94,17.5]],[[661.99,3.64],[662.0,3.83],[662.01,0.01],[662.02,5.25],[662.03,4.13]]]
["binance-futures","BNBUSDT",1751533105507,[[661.98,12.65],[661.97,0.1],[661.96,5.6],[661.95,2.74],[661.94,5.08]],[[661.99,52.48],[662.0,30.47],[662.01,29.94],[662.02,13.65],[662.03,11.02]]]
["binance-futures","BNBUSDT",1751533157586,[[661.76,10.17],[661.75,4.28],[661.74,6.73],[661.73,12.97],[661.72,5.09]],[[661.77,52.66],[661.78,49.47],[661.79,4.04],[661.8,16.27],[661.81,34.98]]]
["binance-futures","BNBUSDT",1751533175130,[[661.62,13.99],[661.61,3.67],[661.6,20.3],[661.59,6.4],[661.58,9.86]],[[661.63,87.83],[661.64,4.13],[661.65,26.16],[661.66,40.94],[661.67,40.65]]]
["binance-futures","BNBUSDT",1751533208071,[[661.45,28.56],[661.44,9.23],[661.43,2.76],[661.42,17.96],[661.41,12.74]],[[661.46,122.2],[661.47,1.57],[661.48,5.52],[661.49,4.67],[661.5,12.92]]]
["binance-futures","BNBUSDT",1751533241172,[[661.7,76.77],[661.69,6.82],[661.68,1.85],[661.67,11.67],[661.66,4.02]],[[661.71,12.12],[661.72,4.6],[661.73,2.53],[661.74,14.05],[661.75,10.9]]]
["binance-futures","BNBUSDT",1751533296392,[[661.8,22.65],[661.79,0.14],[661.78,3.32],[661.77,6.69],[661.76,11.62]],[[661.81,48.74],[661.82,4.37],[661.83,1.21],[661.84,16.14],[661.85,16.09]]]
["binance-futures","BNBUSDT",1751533330501,[[661.8,23.25],[661.79,6.26],[661.78,13.62],[661.77,26.81],[661.76,25.84]],[[661.81,15.92],[661.82,4.32],[661.83,0.22],[661.84,3.82],[661.85,8.43]]]
["binance-futures","BNBUSDT",1751533370192,[[661.82,69.38],[661.81,1.3],[661.8,0.63],[661.79,1.76],[661.78,2.34]],[[661.83,58.57],[661.84,4.24],[661.85,6.11],[661.86,17.72],[661.87,4.31]]]
["binance-futures","BNBUSDT",1751533419573,[[661.62,2.89],[661.61,0.13],[661.6,0.78],[661.59,6.43],[661.58,0.87]],[[661.63,56.27],[661.64,17.04],[661.65,24.77],[661.66,33.65],[661.67,30.77]]]
["binance-futures","BNBUSDT",1751533436710,[[661.61,18.81],[661.6,4.79],[661.59,5.27],[661.58,2.03],[661.57,7.59]],[[661.62,118.23],[661.63,9.83],[661.64,12.68],[661.65,11.01],[661.66,32.36]]]
["binance-futures","BNBUSDT",1751533472350,[[661.56,30.67],[661.55,6.86],[661.54,7.81],[661.53,33.38],[661.52,5.23]],[[661.57,28.23],[661.58,6.17],[661.59,2.15],[661.6,13.11],[661.61,15.63]]]
["binance-futures","BNBUSDT",1751533503350,[[661.65,18.25],[661.64,8.37],[661.63,3.02],[661.62,4.01],[661.61,2.66]],[[661.66,78.01],[661.67,5.47],[661.68,11.59],[661.69,4.49],[661.7,14.01]]]
["binance-futures","BNBUSDT",1751533556660,[[661.85,32.94],[661.84,6.88],[661.83,5.52],[661.82,3.68],[661.81,3.45]],[[661.86,27.45],[661.87,0.62],[661.88,10.31],[661.89,9.05],[661.9,14.54]]]
["binance-futures","BNBUSDT",1751533574917,[[661.85,23.65],[661.84,4.43],[661.83,8.02],[661.82,10.44],[661.81,4.78]],[[661.86,27.22],[661.87,0.5],[661.88,10.13],[661.89,19.22],[661.9,10.95]]]
["binance-futures","BNBUSDT",1751533613756,[[662.06,14.88],[662.05,2.68],[662.04,0.01],[662.02,11.28],[661.8,19.42]],[[662.07,36.78],[662.08,15.41],[662.09,1.06],[662.1,45.16],[662.11,35.51]]]
["binance-futures","BNBUSDT",1751533661458,[[662.07,34.25],[662.06,6.68],[662.05,3.07],[662.04,2.06],[662.03,11.7]],[[662.08,37.98],[662.09,3.46],[662.1,16.62],[662.11,3.48],[662.12,8.53]]]
["binance-futures","BNBUSDT",1751533684573,[[662.08,112.84],[662.07,17.48],[662.06,7.02],[662.04,12.48],[662.03,16.44]],[[662.09,5.41],[662.1,3.6],[662.11,0.38],[662.12,3.44],[662.13,8.03]]]
["binance-futures","BNBUSDT",1751533712271,[[662.08,27.68],[662.07,0.03],[662.06,1.7],[662.05,3.01],[662.04,7.08]],[[662.09,36.39],[662.1,10.32],[662.11,10.25],[662.12,22.74],[662.13,20.34]]]
["binance-futures","BNBUSDT",1751533751228,[[662.08,48.9],[662.07,0.04],[662.06,2.2],[662.05,4.4],[662.04,12.65]],[[662.09,37.95],[662.1,18.59],[662.11,2.48],[662.12,4.01],[662.13,7.71]]]
["binance-futures","BNBUSDT",1751533804055,[[662.17,34.0],[662.16,9.66],[662.15,22.95],[662.14,2.96],[662.13,26.39]],[[662.18,50.86],[662.19,2.08],[662.2,3.23],[662.21,20.05],[662.22,15.2]]]
["binance-futures","BNBUSDT",1751533826372,[[662.17,41.13],[662.16,45.21],[662.15,22.97],[662.14,4.88],[662.13,27.99]],[[662.18,22.09],[662.19,10.11],[662.2,14.19],[662.21,8.32],[662.22,14.39]]]
["binance-futures","BNBUSDT",1751533879258,[[662.37,84.69],[662.36,23.54],[662.35,0.49],[662.34,5.11],[662.33,6.44]],[[662.38,23.93],[662.39,0.08],[662.4,3.93],[662.41,8.29],[662.42,12.26]]]
["binance-futures","BNBUSDT",1751533917966,[[662.43,51.26],[662.42,11.38],[662.41,3.02],[662.4,10.65],[662.39,4.5]],[[662.44,48.08],[662.45,0.42],[662.46,22.25],[662.47,7.51],[662.48,18.94]]]
["binance-futures","BNBUSDT",1751533951420,[[662.43,55.39],[662.42,20.26],[662.41,3.28],[662.4,14.91],[662.39,11.67]],[[662.44,39.78],[662.45,0.32],[662.46,7.55],[662.47,0.7],[662.48,4.48]]]
["binance-futures","BNBUSDT",1751534002282,[[662.28,28.22],[662.27,3.35],[662.26,7.68],[662.25,12.92],[662.24,9.39]],[[662.29,68.56],[662.3,8.07],[662.31,24.07],[662.32,7.16],[662.33,12.65]]]
["binance-futures","BNBUSDT",1751534038977,[[662.33,50.91],[662.32,13.23],[662.31,1.52],[662.3,22.12],[662.29,8.45]],[[662.34,40.69],[662.35,0.33],[662.36,3.98],[662.37,0.65],[662.38,5.13]]]
["binance-futures","BNBUSDT",1751534073742,[[662.28,17.84],[662.27,15.43],[662.26,5.24],[662.25,37.78],[662.24,22.23]],[[662.29,33.35],[662.3,4.22],[662.32,4.0],[662.33,8.91],[662.34,5.42]]]
["binance-futures","BNBUSDT",1751534088371,[[662.28,17.65],[662.27,8.35],[662.26,4.48],[662.25,32.54],[662.24,22.83]],[[662.29,33.87],[662.3,4.89],[662.32,7.08],[662.33,15.54],[662.34,12.17]]]
["binance-futures","BNBUSDT",1751534151830,[[662.23,38.91],[662.22,17.29],[662.21,21.44],[662.2,123.19],[662.19,15.99]],[[662.24,45.19],[662.25,0.92],[662.26,0.52],[662.27,0.99],[662.28,13.9]]]
["binance-futures","BNBUSDT",1751534193058,[[662.23,33.14],[662.22,18.64],[662.21,22.48],[662.2,117.43],[662.19,19.32]],[[662.24,58.7],[662.25,1.22],[662.26,0.01],[662.27,2.26],[662.28,24.11]]]
["binance-futures","BNBUSDT",1751534230583,[[662.23,41.88],[662.22,20.52],[662.21,23.78],[662.2,117.82],[662.19,27.5]],[[662.24,57.84],[662.25,0.97],[662.26,0.38],[662.27,1.2],[662.28,21.15]]]
["binance-futures","BNBUSDT",1751534259188,[[662.31,52.13],[662.3,15.44],[662.29,8.58],[662.28,21.72],[662.27,4.73]],[[662.32,26.31],[662.33,0.86],[662.34,2.56],[662.35,12.58],[662.36,12.46]]]
["binance-futures","BNBUSDT",1751534337215,[[662.34,54.59],[662.33,3.27],[662.32,10.18],[662.31,16.53],[662.3,8.38]],[[662.35,21.94],[662.36,5.06],[662.37,2.72],[662.38,7.1],[662.39,10.98]]]
["binance-futures","BNBUSDT",1751534348470,[[662.38,162.45],[662.37,58.97],[662.36,29.87],[662.35,25.44],[662.34,44.76]],[[662.39,5.17],[662.4,2.33],[662.41,0.11],[662.42,4.87],[662.43,4.57]]]
["binance-futures","BNBUSDT",1751534393438,[[662.66,9.9],[662.65,2.45],[662.64,9.29],[662.63,1.51],[662.61,3.57]],[[662.67,36.33],[662.68,8.88],[662.69,24.84],[662.7,4.51],[662.71,1.8]]]
["binance-futures","BNBUSDT",1751534458930,[[662.72,122.48],[662.71,7.53],[662.7,4.16],[662.69,2.3],[662.68,9.61]],[[662.73,15.85],[662.74,0.94],[662.75,3.75],[662.76,10.88],[662.77,22.4]]]
["binance-futures","BNBUSDT",1751534490887,[[662.97,4.54],[662.96,4.25],[662.94,5.32],[662.93,1.67]],[[662.98,55.84],[662.99,13.28],[663.0,22.92],[663.01,4.15],[663.02,1.55]]]
["binance-futures","BNBUSDT",1751534528078,[[662.82,49.11],[662.81,2.26],[662.8,8.88],[662.79,32.32],[662.78,4.27]],[[662.83,36.64],[662.84,10.36],[662.85,12.27],[662.86,15.85],[662.87,5.83]]]
["binance-futures","BNBUSDT",1751534551002,[[662.99,101.87],[662.98,16.33],[662.97,22.6],[662.96,9.3],[662.95,3.92]],[[663.0,14.44],[663.01,4.39],[663.02,18.02],[663.03,2.8],[663.04,5.21]]]
["binance-futures","BNBUSDT",1751534607194,[[663.07,46.31],[663.06,13.03],[663.04,6.42],[663.03,6.04],[663.02,15.75]],[[663.08,49.87],[663.09,5.08],[663.1,2.1],[663.12,0.73],[663.13,10.54]]]
["binance-futures","BNBUSDT",1751534656395,[[663.28,10.23],[663.27,4.88],[663.26,4.42],[663.25,0.32],[663.24,9.73]],[[663.29,40.0],[663.3,15.06],[663.31,9.04],[663.32,33.6],[663.33,22.81]]]
["binance-futures","BNBUSDT",1751534663371,[[663.16,3.9],[663.15,2.55],[663.14,3.96],[663.13,7.65],[663.12,3.83]],[[663.17,48.1],[663.18,9.28],[663.19,14.75],[663.2,38.34],[663.21,46.22]]]
["binance-futures","BNBUSDT",1751534740061,[[663.23,10.35],[663.22,6.64],[663.21,6.92],[663.2,9.49],[663.19,1.76]],[[663.24,29.16],[663.25,7.05],[663.26,1.75],[663.27,36.15],[663.28,29.81]]]
["binance-futures","BNBUSDT",1751534766177,[[663.14,24.65],[663.13,6.1],[663.12,9.77],[663.11,20.03],[663.1,13.32]],[[663.15,28.88],[663.16,7.64],[663.17,23.07],[663.18,3.45],[663.19,4.3]]]
["binance-futures","BNBUSDT",1751534823250,[[663.1,30.38],[663.09,9.48],[663.08,3.11],[663.07,23.06],[663.06,22.12]],[[663.11,19.38],[663.12,3.63],[663.13,0.57],[663.14,3.71],[663.15,6.65]]]
["binance-futures","BNBUSDT",1751534836031,[[663.1,27.61],[663.09,7.8],[663.08,15.97],[663.07,35.4],[663.06,32.32]],[[663.11,3.83],[663.12,2.97],[663.13,0.36],[663.14,3.13],[663.15,6.57]]]
["binance-futures","BNBUSDT",1751534900670,[[663.34,6.26],[663.32,3.1],[663.31,0.01],[663.3,5.55],[663.27,8.21]],[[663.35,66.3],[663.36,22.22],[663.37,6.2],[663.38,20.86],[663.39,8.76]]]
["binance-futures","BNBUSDT",1751534922814,[[663.36,50.67],[663.35,0.26],[663.34,5.38],[663.33,2.94],[663.32,3.1]],[[663.37,33.82],[663.38,11.25],[663.39,1.23],[663.4,9.25],[663.41,22.59]]]
["binance-futures","BNBUSDT",1751534963416,[[663.29,1.11],[663.28,3.26],[663.27,0.39],[663.26,3.41],[663.24,9.91]],[[663.3,67.1],[663.31,36.6],[663.32,22.64],[663.33,20.78],[663.34,22.36]]]
["binance-futures","BNBUSDT",1751535010220,[[663.28,109.4],[663.27,102.36],[663.26,22.24],[663.25,7.28],[663.24,28.22]],[[663.29,12.88],[663.3,8.04],[663.31,6.68],[663.32,0.37],[663.33,3.29]]]
["binance-futures","BNBUSDT",1751535069368,[[663.36,40.64],[663.35,6.53],[663.34,12.41],[663.33,9.96],[663.32,24.01]],[[663.37,16.53],[663.38,4.36],[663.4,18.02],[663.41,17.43],[663.42,50.51]]]
["binance-futures","BNBUSDT",1751535124017,[[663.26,18.31],[663.25,32.32],[663.24,13.75],[663.23,6.66],[663.22,8.33]],[[663.27,34.32],[663.28,11.13],[663.29,1.08],[663.3,21.31],[663.31,21.02]]]
["binance-futures","BNBUSDT",1751535145385,[[663.26,29.89],[663.25,28.73],[663.24,6.7],[663.23,0.05],[663.22,23.53]],[[663.27,38.16],[663.28,8.44],[663.3,9.88],[663.31,20.26],[663.32,17.96]]]
["binance-futures","BNBUSDT",1751535193739,[[663.26,29.18],[663.25,25.69],[663.24,4.37],[663.23,10.8],[663.22,26.3]],[[663.27,54.08],[663.28,8.65],[663.3,0.01],[663.31,30.73],[663.32,13.28]]]
["binance-futures","BNBUSDT",1751535221246,[[663.31,68.41],[663.3,95.56],[663.29,15.08],[663.28,25.13],[663.27,38.33]],[[663.32,43.06],[663.33,1.19],[663.34,4.91],[663.35,8.38],[663.36,13.31]]]
["binance-futures","BNBUSDT",1751535287537,[[663.54,89.5],[663.53,6.4],[663.52,0.26],[663.51,41.84],[663.5,36.45]],[[663.55,21.21],[663.56,5.06],[663.57,10.79],[663.58,3.25],[663.59,0.66]]]
["binance-futures","BNBUSDT",1751535324790,[[663.47,7.27],[663.46,0.14],[663.45,2.89],[663.44,10.83],[663.43,6.34]],[[663.48,45.86],[663.49,5.86],[663.5,16.27],[663.51,15.34],[663.52,17.72]]]
["binance-futures","BNBUSDT",1751535340126,[[663.37,1.64],[663.36,4.86],[663.34,4.68],[663.33,2.61],[663.32,14.59]],[[663.38,90.64],[663.39,11.91],[663.4,17.0],[663.41,4.72],[663.42,34.94]]]
["binance-futures","BNBUSDT",1751535391201,[[663.29,42.87],[663.28,70.01],[663.27,0.4],[663.26,11.4],[663.25,10.51]],[[663.3,41.41],[663.32,5.6],[663.33,2.62],[663.34,4.49],[663.35,5.23]]]
["binance-futures","BNBUSDT",1751535412058,[[663.29,100.42],[663.28,119.04],[663.27,38.0],[663.26,1.56],[663.25,8.65]],[[663.3,20.23],[663.32,10.03],[663.33,18.92],[663.34,8.29],[663.35,9.57]]]
["binance-futures","BNBUSDT",1751535445928,[[663.37,32.2],[663.36,5.45],[663.35,14.67],[663.34,16.31],[663.33,62.09]],[[663.38,23.03],[663.39,0.6],[663.4,4.72],[663.41,11.38],[663.42,19.87]]]
["binance-futures","BNBUSDT",1751535474385,[[663.53,5.19],[663.52,0.25],[663.51,1.85],[663.5,11.98],[663.49,9.13]],[[663.54,67.4],[663.55,7.28],[663.56,9.53],[663.57,8.74],[663.58,15.8]]]
["binance-futures","BNBUSDT",1751535549151,[[663.55,49.14],[663.54,36.21],[663.53,3.69],[663.52,14.36],[663.51,3.5]],[[663.56,17.2],[663.57,8.15],[663.58,8.15],[663.59,8.32],[663.6,10.94]]]
["binance-futures","BNBUSDT",1751535559279,[[663.56,30.62],[663.55,40.36],[663.54,36.23],[663.53,1.25],[663.52,15.16]],[[663.57,26.79],[663.58,8.14],[663.59,0.34],[663.6,14.71],[663.61,17.17]]]
["binance-futures","BNBUSDT",1751535615831,[[663.58,48.63],[663.57,0.04],[663.56,5.34],[663.55,4.45],[663.54,9.29]],[[663.59,53.75],[663.6,28.22],[663.61,10.84],[663.62,8.51],[663.63,18.33]]]
["binance-futures","BNBUSDT",1751535650188,[[663.6,43.34],[663.59,2.18],[663.58,2.34],[663.57,2.14],[663.56,11.57]],[[663.61,41.06],[663.62,13.23],[663.63,12.82],[663.64,7.96],[663.65,3.87]]]
["binance-futures","BNBUSDT",1751535704338,[[663.92,6.36],[663.91,0.05],[663.9,6.7],[663.89,23.17],[663.88,60.61]],[[663.93,5.23],[663.94,0.08],[663.95,0.12],[663.96,0.31],[663.97,0.11]]]
["binance-futures","BNBUSDT",1751535736545,[[663.85,16.03],[663.84,4.26],[663.83,1.85],[663.82,4.42],[663.81,21.21]],[[663.86,18.7],[663.87,0.12],[663.88,2.51],[663.89,7.05],[663.9,9.27]]]
["binance-futures","BNBUSDT",1751535766540,[[663.94,50.22],[663.93,0.01],[663.92,4.02],[663.91,0.32],[663.9,14.64]],[[663.95,10.67],[663.96,4.28],[663.98,8.51],[663.99,41.88],[664.03,9.23]]]
["binance-futures","BNBUSDT",1751535823051,[[664.14,68.59],[664.13,3.01],[664.12,5.73],[664.11,0.04],[664.1,5.86]],[[664.15,41.23],[664.16,0.34],[664.17,0.01],[664.18,2.22],[664.19,1.14]]]
["binance-futures","BNBUSDT",1751535840810,[[664.22,140.27],[664.21,57.76],[664.2,7.46],[664.19,6.16],[664.18,25.72]],[[664.23,20.5],[664.24,2.76],[664.25,7.65],[664.26,2.9],[664.27,1.22]]]
["binance-futures","BNBUSDT",1751535872176,[[664.5,59.66],[664.49,2.44],[664.48,4.48],[664.47,7.52],[664.46,13.48]],[[664.51,19.2],[664.52,10.9],[664.53,15.12],[664.54,4.09],[664.55,11.69]]]
["binance-futures","BNBUSDT",1751535910210,[[664.62,33.33],[664.6,4.5],[664.59,6.8],[664.57,14.87],[664.56,5.45]],[[664.63,31.87],[664.64,9.68],[664.65,1.23],[664.66,4.48],[664.67,8.03]]]
["binance-futures","BNBUSDT",1751535956123,[[664.39,9.51],[664.38,4.7],[664.37,6.38],[664.36,5.87],[664.35,2.61]],[[664.4,28.79],[664.41,33.78],[664.42,4.54],[664.43,3.35],[664.44,6.82]]]
["binance-futures","BNBUSDT",1751535979401,[[664.12,50.8],[664.1,5.62],[664.09,22.3],[664.08,18.0],[664.07,17.13]],[[664.13,26.79],[664.14,0.38],[664.15,3.34],[664.16,4.48],[664.17,13.29]]]
["binance-futures","BNBUSDT",1751536019210,[[664.12,74.61],[664.11,0.92],[664.1,0.01],[664.09,22.2],[664.08,54.56]],[[664.13,7.61],[664.14,1.0],[664.16,4.05],[664.17,2.89],[664.18,8.57]]]
["binance-futures","BNBUSDT",1751536061634,[[664.24,40.3],[664.23,0.08],[664.22,8.7],[664.21,21.34],[664.2,15.39]],[[664.25,5.72],[664.26,3.65],[664.27,0.91],[664.28,6.65],[664.29,2.26]]]
["binance-futures","BNBUSDT",1751536077186,[[664.0,3.51],[663.98,4.82],[663.97,0.3],[663.95,0.56],[663.94,6.88]],[[664.01,50.32],[664.02,3.29],[664.03,4.51],[664.04,8.45],[664.05,20.28]]]
["binance-futures","BNBUSDT",1751536106145,[[663.44,7.24],[663.42,6.94],[663.41,0.36],[663.4,10.15],[663.39,0.42]],[[663.45,26.34],[663.46,13.14],[663.47,0.31],[663.48,5.03],[663.49,11.73]]]
["binance-futures","BNBUSDT",1751536131386,[[663.38,48.74],[663.37,3.12],[663.36,3.22],[663.35,43.03],[663.34,11.76]],[[663.39,14.12],[663.4,5.39],[663.41,13.6],[663.42,7.92],[663.43,9.37]]]
["binance-futures","BNBUSDT",1751536180831,[[663.35,66.66],[663.34,4.09],[663.33,13.9],[663.32,9.98],[663.31,25.67]],[[663.36,14.56],[663.37,3.27],[663.38,3.3],[663.39,0.04],[663.4,9.33]]]
["binance-futures","BNBUSDT",1751536202138,[[663.38,1.99],[663.35,1.09],[663.34,3.13],[663.33,5.46],[663.32,9.65]],[[663.39,37.05],[663.4,8.54],[663.41,3.47],[663.42,31.54],[663.43,11.89]]]
["binance-futures","BNBUSDT",1751536243113,[[663.38,7.51],[663.37,5.34],[663.36,3.12],[663.35,5.72],[663.34,6.12]],[[663.39,27.12],[663.4,11.52],[663.42,12.61],[663.43,12.56],[663.44,21.42]]]
["binance-futures","BNBUSDT",1751536293250,[[663.51,89.52],[663.5,31.04],[663.49,25.28],[663.48,8.48],[663.47,11.26]],[[663.52,2.29],[663.53,0.03],[663.54,0.59],[663.55,0.04],[663.56,3.51]]]
["binance-futures","BNBUSDT",1751536319210,[[663.57,38.59],[663.56,6.52],[663.55,6.2],[663.54,4.68],[663.53,16.62]],[[663.58,21.55],[663.6,8.24],[663.61,14.39],[663.62,3.38],[663.64,26.84]]]
["binance-futures","BNBUSDT",1751536356871,[[663.64,66.36],[663.63,0.1],[663.61,0.01],[663.6,6.13],[663.59,0.36]],[[663.65,87.43],[663.66,9.98],[663.67,0.15],[663.68,11.7],[663.69,10.77]]]
["binance-futures","BNBUSDT",1751536418104,[[663.76,130.3],[663.75,51.55],[663.74,43.1],[663.73,47.48],[663.72,45.12]],[[663.77,46.55],[663.78,0.01],[663.79,2.34],[663.8,4.68],[663.81,2.87]]]
["binance-futures","BNBUSDT",1751536487310,[[664.07,112.43],[664.06,16.46],[664.05,9.72],[664.04,7.17],[664.03,9.57]],[[664.08,5.67],[664.09,1.98],[664.1,4.52],[664.11,0.08],[664.12,4.49]]]
["binance-futures","BNBUSDT",1751536512077,[[664.16,13.86],[664.14,4.49],[664.13,0.44],[664.12,5.43],[664.11,2.21]],[[664.17,54.29],[664.18,28.36],[664.19,10.39],[664.2,21.0],[664.21,12.53]]]
["binance-futures","BNBUSDT",1751536563771,[[664.0,47.68],[663.99,2.6],[663.98,5.99],[663.97,5.11],[663.96,18.14]],[[664.01,30.33],[664.02,8.63],[664.03,15.98],[664.04,11.13],[664.05,35.48]]]
["binance-futures","BNBUSDT",1751536604567,[[663.83,39.69],[663.82,27.95],[663.81,13.44],[663.8,12.67],[663.79,18.59]],[[663.84,23.58],[663.85,10.24],[663.86,0.01],[663.87,1.04],[663.88,16.09]]]
["binance-futures","BNBUSDT",1751536639237,[[663.87,14.84],[663.86,8.25],[663.85,1.02],[663.84,10.61],[663.83,25.91]],[[663.88,53.35],[663.89,0.7],[663.9,9.32],[663.91,8.78],[663.92,25.01]]]
["binance-futures","BNBUSDT",1751536689542,[[663.69,4.67],[663.68,0.02],[663.67,0.03],[663.66,0.29],[663.65,4.39]],[[663.7,43.68],[663.71,20.52],[663.72,10.63],[663.73,15.46],[663.74,5.06]]]
["binance-futures","BNBUSDT",1751536726345,[[663.62,17.71],[663.61,3.91],[663.6,6.65],[663.59,2.1],[663.58,11.02]],[[663.63,29.17],[663.64,11.88],[663.65,8.41],[663.66,49.72],[663.67,12.05]]]
["binance-futures","BNBUSDT",1751536770642,[[663.69,24.01],[663.68,6.4],[663.67,5.54],[663.66,11.15],[663.65,10.21]],[[663.7,47.23],[663.71,5.96],[663.72,10.16],[663.73,14.87],[663.74,16.53]]]
["binance-futures","BNBUSDT",1751536785410,[[663.69,13.54],[663.68,6.88],[663.67,3.28],[663.66,13.91],[663.65,12.28]],[[663.7,59.33],[663.71,6.04],[663.72,9.97],[663.73,10.92],[663.74,13.96]]]
["binance-futures","BNBUSDT",1751536850159,[[663.81,27.3],[663.8,9.14],[663.79,0.01],[663.78,13.25],[663.77,15.23]],[[663.82,37.09],[663.83,6.04],[663.84,3.81],[663.85,7.26],[663.86,13.41]]]
["binance-futures","BNBUSDT",1751536879370,[[663.52,18.13],[663.51,8.0],[663.5,9.75],[663.49,1.01],[663.48,5.93]],[[663.53,36.85],[663.54,13.88],[663.55,9.68],[663.56,6.29],[663.57,15.14]]]
["binance-futures","BNBUSDT",1751536909542,[[663.28,18.99],[663.26,7.33],[663.25,10.55],[663.24,15.92],[663.23,9.97]],[[663.29,19.89],[663.3,4.72],[663.31,4.08],[663.32,7.36],[663.33,12.48]]]
["binance-futures","BNBUSDT",1751536929438,[[663.22,4.89],[663.18,4.19],[663.17,3.48],[663.13,6.17],[663.11,6.98]],[[663.23,50.38],[663.24,3.11],[663.25,6.45],[663.26,13.65],[663.27,32.42]]]
["binance-futures","BNBUSDT",1751536990055,[[663.14,33.11],[663.13,5.59],[663.12,5.29],[663.11,3.45],[663.09,0.52]],[[663.15,44.77],[663.16,5.41],[663.17,34.07],[663.18,3.43],[663.19,7.29]]]
["binance-futures","BNBUSDT",1751537042241,[[663.23,30.39],[663.22,6.01],[663.21,10.09],[663.2,13.56],[663.19,15.57]],[[663.24,42.79],[663.25,0.21],[663.26,3.61],[663.27,11.04],[663.28,4.3]]]
["binance-futures","BNBUSDT",1751537046608,[[663.23,30.66],[663.22,6.76],[663.21,6.11],[663.2,10.57],[663.19,12.88]],[[663.24,43.88],[663.25,0.21],[663.26,3.97],[663.27,4.4],[663.28,10.06]]]
["binance-futures","BNBUSDT",1751537110015,[[663.05,43.89],[663.04,0.16],[663.03,20.33],[663.02,2.13],[663.01,9.9]],[[663.06,44.36],[663.07,0.39],[663.08,7.25],[663.09,0.11],[663.1,9.09]]]
["binance-futures","BNBUSDT",1751537147425,[[663.13,11.67],[663.12,5.08],[663.11,0.05],[663.1,0.26],[663.09,16.73]],[[663.14,42.65],[663.15,0.14],[663.16,4.29],[663.17,11.03],[663.18,15.78]]]
["binance-futures","BNBUSDT",1751537194830,[[663.19,36.29],[663.18,4.16],[663.17,5.65],[663.16,10.12],[663.15,14.99]],[[663.2,33.93],[663.21,0.5],[663.22,26.3],[663.23,0.08],[663.24,4.25]]]
["binance-futures","BNBUSDT",1751537249584,[[663.05,16.75],[663.04,0.07],[663.03,8.14],[663.02,15.76],[663.01,16.77]],[[663.06,75.99],[663.08,5.58],[663.09,22.23],[663.1,24.1],[663.11,11.98]]]
["binance-futures","BNBUSDT",1751537280235,[[663.0,40.79],[662.99,0.05],[662.98,1.08],[662.97,9.86],[662.96,8.25]],[[663.01,61.09],[663.02,3.79],[663.03,7.14],[663.04,10.03],[663.05,20.81]]]
["binance-futures","BNBUSDT",1751537339262,[[662.97,91.64],[662.96,11.34],[662.95,7.14],[662.94,16.59],[662.93,17.23]],[[662.98,13.78],[662.99,0.04],[663.0,4.32],[663.01,22.84],[663.02,14.43]]]
["binance-futures","BNBUSDT",1751537344610,[[662.97,35.93],[662.96,4.94],[662.95,0.01],[662.94,10.67],[662.93,10.61]],[[662.98,43.74],[662.99,0.03],[663.0,12.45],[663.01,27.56],[663.02,10.8]]]
["binance-futures","BNBUSDT",1751537415025,[[662.93,102.64],[662.92,41.77],[662.91,34.79],[662.9,22.21],[662.89,45.43]],[[662.94,15.43],[662.95,1.37],[662.96,17.47],[662.97,5.52],[662.98,7.05]]]
["binance-futures","BNBUSDT",1751537440173,[[662.95,42.36],[662.94,7.9],[662.93,8.44],[662.92,26.19],[662.91,44.98]],[[662.96,28.34],[662.97,0.48],[662.98,5.65],[662.99,1.73],[663.0,10.12]]]
["binance-futures","BNBUSDT",1751537497507,[[663.09,40.64],[663.08,7.18],[663.07,1.94],[663.06,9.73],[663.05,12.73]],[[663.1,46.96],[663.11,0.08],[663.12,12.22],[663.13,17.12],[663.14,23.58]]]
["binance-futures","BNBUSDT",1751537512462,[[663.1,34.81],[663.09,25.92],[663.08,4.74],[663.07,3.43],[663.06,11.1]],[[663.11,50.38],[663.12,13.24],[663.13,5.78],[663.14,35.79],[663.15,17.44]]]
["binance-futures","BNBUSDT",1751537574380,[[663.25,34.54],[663.24,9.38],[663.23,22.61],[663.22,14.14],[663.21,49.69]],[[663.26,44.58],[663.27,5.24],[663.28,4.3],[663.29,19.96],[663.3,20.61]]]
["binance-futures","BNBUSDT",1751537597151,[[663.28,67.08],[663.27,16.31],[663.26,28.69],[663.25,46.38],[663.24,37.32]],[[663.29,25.16],[663.3,4.31],[663.31,0.56],[663.32,4.35],[663.33,8.11]]]
["binance-futures","BNBUSDT",1751537686710,[[663.4,46.88],[663.39,0.05],[663.38,4.59],[663.37,6.58],[663.36,36.62]],[[663.41,51.29],[663.42,28.5],[663.43,2.37],[663.44,4.49],[663.45,17.8]]]
["binance-futures","BNBUSDT",1751537688591,[[663.38,8.19],[663.37,6.58],[663.36,20.11],[663.34,9.02],[663.31,13.33]],[[663.39,136.92],[663.4,37.98],[663.41,21.14],[663.42,16.22],[663.43,5.16]]]
["binance-futures","BNBUSDT",1751537750069,[[663.09,37.5],[663.08,6.7],[663.07,9.42],[663.06,9.38],[663.05,5.86]],[[663.1,59.57],[663.11,20.09],[663.12,19.33],[663.13,37.41],[663.14,28.59]]]
["binance-futures","BNBUSDT",1751537820543,[[663.1,71.03],[663.09,17.84],[663.08,7.59],[663.07,2.56],[663.06,7.6]],[[663.11,21.32],[663.12,9.55],[663.13,17.53],[663.14,33.12],[663.15,36.97]]]
["binance-futures","BNBUSDT",1751537848465,[[663.13,43.05],[663.12,6.74],[663.11,9.49],[663.1,31.36],[663.09,25.25]],[[663.14,46.96],[663.15,7.79],[663.16,5.29],[663.17,12.73],[663.18,29.65]]]
["binance-futures","BNBUSDT",1751537911776,[[663.13,63.34],[663.12,8.2],[663.11,0.32],[663.1,8.31],[663.09,0.53]],[[663.14,58.82],[663.15,4.16],[663.16,6.87],[663.17,20.27],[663.18,17.81]]]
["binance-futures","BNBUSDT",1751537944222,[[663.0,100.53],[662.99,5.67],[662.98,4.48],[662.97,0.19],[662.96,1.98]],[[663.01,77.47],[663.02,40.2],[663.03,43.86],[663.04,38.43],[663.05,19.84]]]
["binance-futures","BNBUSDT",1751537992655,[[662.35,18.56],[662.34,0.03],[662.33,1.74],[662.32,2.04],[662.31,0.05]],[[662.36,65.69],[662.37,5.04],[662.38,11.41],[662.39,16.85],[662.4,41.57]]]
["binance-futures","BNBUSDT",1751538021271,[[662.11,79.85],[662.1,5.64],[662.09,4.26],[662.08,3.7],[662.07,0.77]],[[662.12,4.61],[662.13,0.9],[662.14,4.84],[662.15,1.49],[662.16,20.16]]]
["binance-futures","BNBUSDT",1751538034553,[[662.25,67.23],[662.24,6.0],[662.23,6.4],[662.22,10.15],[662.21,6.96]],[[662.26,5.59],[662.27,0.07],[662.28,9.34],[662.29,1.03],[662.3,6.26]]]
["binance-futures","BNBUSDT",1751538092271,[[662.66,86.6],[662.65,3.85],[662.64,3.99],[662.63,7.03],[662.62,11.49]],[[662.67,1.95],[662.68,3.54],[662.7,5.72],[662.71,6.09],[662.72,12.35]]]
["binance-futures","BNBUSDT",1751538115043,[[662.7,15.01],[662.69,0.2],[662.68,3.53],[662.67,1.8],[662.66,5.06]],[[662.71,69.07],[662.72,8.18],[662.73,2.26],[662.74,26.07],[662.75,27.53]]]
["binance-futures","BNBUSDT",1751538151821,[[662.83,56.07],[662.82,7.54],[662.81,20.52],[662.8,5.16],[662.79,5.71]],[[662.84,30.24],[662.85,0.02],[662.86,0.04],[662.87,9.79],[662.88,17.54]]]
["binance-futures","BNBUSDT",1751538175376,[[662.58,48.05],[662.57,22.74],[662.56,3.39],[662.55,7.86],[662.54,14.71]],[[662.59,7.73],[662.6,3.37],[662.61,4.57],[662.62,7.03],[662.63,9.11]]]
["binance-futures","BNBUSDT",1751538240396,[[662.52,33.34],[662.51,1.85],[662.5,4.08],[662.49,15.12],[662.48,17.07]],[[662.53,11.53],[662.54,2.87],[662.55,3.6],[662.56,17.16],[662.57,4.65]]]
["binance-futures","BNBUSDT",1751538248376,[[662.52,20.88],[662.49,5.75],[662.48,7.28],[662.46,25.24],[662.45,2.7]],[[662.53,45.92],[662.54,10.45],[662.55,11.26],[662.56,23.42],[662.57,17.07]]]
["binance-futures","BNBUSDT",1751538300429,[[662.65,27.13],[662.63,3.02],[662.61,4.14],[662.58,8.93],[662.49,2.97]],[[662.66,36.23],[662.67,23.94],[662.68,16.85],[662.69,27.18],[662.7,22.19]]]
["binance-futures","BNBUSDT",1751538331406,[[662.58,73.79],[662.57,26.25],[662.56,18.88],[662.55,24.05],[662.54,44.33]],[[662.59,0.43],[662.6,0.01],[662.61,0.25],[662.62,3.84],[662.63,1.16]]]
["binance-futures","BNBUSDT",1751538392435,[[662.92,30.63],[662.9,3.01],[662.89,2.19],[662.88,13.35],[662.87,0.78]],[[662.93,44.39],[662.94,2.74],[662.95,10.07],[662.96,24.49],[662.97,40.53]]]
["binance-futures","BNBUSDT",1751538436252,[[662.92,39.52],[662.91,3.11],[662.9,3.4],[662.89,0.01],[662.88,25.04]],[[662.93,27.57],[662.94,5.45],[662.95,7.63],[662.96,14.14],[662.97,15.66]]]
["binance-futures","BNBUSDT",1751538484371,[[662.92,64.09],[662.91,3.01],[662.9,0.08],[662.89,4.24],[662.88,29.5]],[[662.93,16.04],[662.94,10.8],[662.95,5.1],[662.96,6.1],[662.97,16.52]]]
["binance-futures","BNBUSDT",1751538547082,[[663.02,56.37],[663.01,22.67],[663.0,5.04],[662.99,58.89],[662.98,6.84]],[[663.03,14.57],[663.04,58.54],[663.05,0.02],[663.06,2.89],[663.07,7.86]]]
["binance-futures","BNBUSDT",1751538571777,[[662.99,29.25],[662.98,12.59],[662.97,4.25],[662.96,8.77],[662.95,4.59]],[[663.0,69.45],[663.01,7.85],[663.02,23.08],[663.03,27.4],[663.04,66.64]]]
["binance-futures","BNBUSDT",1751538619876,[[663.13,29.76],[663.12,75.57],[663.11,5.72],[663.1,23.75],[663.09,20.88]],[[663.14,47.89],[663.15,6.56],[663.16,4.93],[663.17,19.84],[663.18,31.77]]]
["binance-futures","BNBUSDT",1751538687723,[[663.06,70.92],[663.05,5.2],[663.04,3.76],[663.03,15.81],[663.02,23.97]],[[663.07,19.26],[663.08,4.69],[663.09,6.76],[663.1,9.93],[663.11,4.63]]]
["binance-futures","BNBUSDT",1751538712293,[[663.07,90.8],[663.06,81.34],[663.05,9.07],[663.04,9.57],[663.03,18.96]],[[663.08,2.08],[663.09,0.71],[663.1,5.34],[663.11,4.77],[663.12,1.89]]]
["binance-futures","BNBUSDT",1751538739437,[[663.07,198.63],[663.06,24.39],[663.05,7.02],[663.04,22.09],[663.03,46.15]],[[663.08,8.01],[663.09,0.5],[663.1,0.02],[663.11,0.89],[663.13,2.98]]]
["binance-futures","BNBUSDT",1751538791082,[[663.39,34.29],[663.38,4.13],[663.37,1.52],[663.36,3.01],[663.35,6.91]],[[663.4,61.75],[663.41,3.45],[663.42,14.57],[663.43,19.72],[663.44,25.54]]]
["binance-futures","BNBUSDT",1751538843052,[[663.53,106.72],[663.52,11.59],[663.51,11.27],[663.5,29.58],[663.49,19.54]],[[663.54,7.7],[663.55,2.97],[663.56,15.16],[663.57,14.73],[663.58,12.9]]]
["binance-futures","BNBUSDT",1751538859437,[[663.72,62.33],[663.71,27.73],[663.7,7.11],[663.69,30.65],[663.68,38.6]],[[663.73,3.83],[663.74,25.07],[663.75,6.79],[663.76,0.74],[663.77,6.43]]]
["binance-futures","BNBUSDT",1751538894873,[[663.64,45.73],[663.63,3.48],[663.62,3.79],[663.61,0.08],[663.6,19.9]],[[663.65,81.1],[663.66,0.35],[663.67,12.84],[663.68,25.68],[663.69,30.01]]]
["binance-futures","BNBUSDT",1751538932495,[[663.3,2.84],[663.29,0.05],[663.28,0.02],[663.27,0.01],[663.26,0.29]],[[663.31,88.0],[663.32,9.33],[663.33,18.53],[663.34,17.04],[663.35,10.98]]]
["binance-futures","BNBUSDT",1751538994657,[[663.18,85.22],[663.17,14.92],[663.16,30.08],[663.15,37.23],[663.14,36.2]],[[663.19,5.03],[663.2,0.36],[663.21,3.65],[663.22,5.63],[663.23,7.8]]]
["binance-futures","BNBUSDT",1751539020353,[[663.2,105.54],[663.19,31.59],[663.18,44.05],[663.17,0.3],[663.16,5.85]],[[663.21,7.66],[663.22,1.74],[663.23,8.03],[663.24,0.43],[663.25,0.18]]]
["binance-futures","BNBUSDT",1751539065373,[[663.2,0.62],[663.19,2.13],[663.15,2.9],[663.14,3.77],[663.13,0.45]],[[663.21,88.5],[663.22,27.61],[663.23,5.83],[663.24,43.56],[663.25,36.96]]]
["binance-futures","BNBUSDT",1751539120066,[[663.33,74.5],[663.32,17.18],[663.31,23.57],[663.3,9.49],[663.29,6.75]],[[663.34,6.84],[663.35,0.01],[663.36,0.02],[663.38,13.2],[663.39,6.41]]]
["binance-futures","BNBUSDT",1751539148915,[[663.16,5.82],[663.15,0.37],[663.14,3.37],[663.13,0.01],[663.12,6.83]],[[663.17,48.41],[663.18,27.79],[663.19,14.52],[663.2,30.27],[663.21,14.13]]]
["binance-futures","BNBUSDT",1751539180234,[[663.09,41.83],[663.08,4.5],[663.07,6.37],[663.06,4.99],[663.05,8.77]],[[663.1,74.92],[663.11,17.64],[663.12,12.38],[663.13,7.63],[663.14,23.64]]]
["binance-futures","BNBUSDT",1751539234214,[[663.3,45.69],[663.29,0.3],[663.28,3.04],[663.27,0.04],[663.26,6.3]],[[663.31,23.38],[663.32,3.04],[663.33,5.42],[663.34,19.41],[663.35,6.29]]]
["binance-futures","BNBUSDT",1751539292471,[[663.19,34.6],[663.18,5.43],[663.17,5.85],[663.16,10.61],[663.15,3.28]],[[663.2,59.22],[663.21,6.04],[663.22,5.58],[663.23,7.59],[663.24,19.84]]]
["binance-futures","BNBUSDT",1751539314879,[[663.15,39.67],[663.14,7.16],[663.13,0.51],[663.12,27.81],[663.11,6.8]],[[663.16,31.22],[663.17,4.7],[663.18,6.2],[663.19,3.82],[663.2,23.11]]]
["binance-futures","BNBUSDT",1751539363048,[[662.96,1.64],[662.95,0.02],[662.94,0.14],[662.93,0.14],[662.92,5.52]],[[662.97,126.19],[662.98,26.52],[662.99,8.12],[663.0,15.65],[663.01,16.21]]]
["binance-futures","BNBUSDT",1751539397589,[[662.85,34.1],[662.84,5.86],[662.83,5.57],[662.82,13.01],[662.81,2.73]],[[662.86,74.69],[662.87,23.45],[662.88,15.26],[662.89,16.69],[662.9,34.47]]]
["binance-futures","BNBUSDT",1751539435559,[[662.95,26.39],[662.94,3.67],[662.93,3.63],[662.92,17.83],[662.91,13.5]],[[662.96,14.58],[662.97,4.49],[662.98,7.37],[662.99,14.72],[663.0,27.83]]]
["binance-futures","BNBUSDT",1751539498101,[[663.02,42.14],[663.01,6.66],[663.0,3.18],[662.99,10.69],[662.98,9.13]],[[663.03,8.15],[663.04,3.42],[663.05,13.49],[663.06,10.08],[663.07,10.11]]]
["binance-futures","BNBUSDT",1751539533546,[[663.02,43.87],[663.01,7.53],[663.0,3.18],[662.99,0.01],[662.98,3.16]],[[663.03,106.15],[663.04,5.0],[663.05,4.36],[663.06,13.89],[663.07,8.31]]]
["binance-futures","BNBUSDT",1751539573445,[[663.09,75.74],[663.08,28.22],[663.07,22.44],[663.06,24.59],[663.05,1.98]],[[663.1,15.46],[663.11,1.26],[663.12,0.05],[663.13,2.47],[663.14,4.88]]]
["binance-futures","BNBUSDT",1751539587946,[[663.14,66.23],[663.13,20.69],[663.12,15.11],[663.11,35.25],[663.1,32.93]],[[663.15,5.02],[663.16,0.07],[663.18,5.13],[663.19,0.74],[663.2,9.89]]]
["binance-futures","BNBUSDT",1751539651028,[[662.94,45.68],[662.93,0.16],[662.92,2.88],[662.91,7.23],[662.9,8.33]],[[662.95,22.24],[662.96,2.83],[662.97,1.0],[662.98,5.1],[662.99,11.43]]]
["binance-futures","BNBUSDT",1751539679865,[[662.82,49.13],[662.81,2.7],[662.8,4.34],[662.79,15.57],[662.78,13.78]],[[662.83,23.55],[662.84,9.43],[662.85,38.12],[662.86,5.41],[662.87,6.33]]]
["binance-futures","BNBUSDT",1751539715283,[[662.84,54.31],[662.83,8.97],[662.82,2.82],[662.81,0.01],[662.8,30.94]],[[662.85,51.09],[662.86,9.42],[662.87,4.36],[662.88,15.84],[662.89,12.79]]]
["binance-futures","BNBUSDT",1751539740915,[[662.84,21.86],[662.83,0.34],[662.82,2.82],[662.81,0.01],[662.8,4.72]],[[662.85,47.13],[662.86,4.81],[662.88,8.93],[662.89,17.17],[663.43,16.55]]]
["binance-futures","BNBUSDT",1751539815027,[[662.84,65.36],[662.83,0.02],[662.81,2.51],[662.8,11.81],[662.79,10.34]],[[662.85,38.19],[662.86,6.39],[662.88,7.54],[662.89,8.72],[662.9,15.27]]]
["binance-futures","BNBUSDT",1751539868400,[[662.87,49.9],[662.86,3.37],[662.85,2.17],[662.84,4.61],[662.83,0.83]],[[662.88,17.35],[662.89,1.59],[662.9,8.81],[662.91,6.73],[662.92,7.02]]]
["binance-futures","BNBUSDT",1751539873209,[[662.87,49.25],[662.86,3.38],[662.85,4.78],[662.84,17.05],[662.83,3.09]],[[662.88,6.64],[662.89,0.02],[662.9,3.16],[662.91,1.65],[662.92,7.4]]]
["binance-futures","BNBUSDT",1751539946702,[[662.8,59.31],[662.79,5.85],[662.78,3.34],[662.77,24.95],[662.76,16.17]],[[662.81,11.9],[662.82,0.16],[662.83,0.01],[662.84,3.27],[662.85,6.81]]]
["binance-futures","BNBUSDT",1751539989372,[[662.97,51.03],[662.96,2.96],[662.95,2.21],[662.94,9.12],[662.93,12.64]],[[662.98,10.07],[662.99,0.02],[663.0,5.47],[663.01,0.49],[663.02,4.4]]]
["binance-futures","BNBUSDT",1751540043413,[[663.12,17.57],[663.11,0.01],[663.1,6.13],[663.09,2.02],[663.08,9.3]],[[663.13,76.81],[663.14,26.2],[663.15,0.5],[663.16,2.87],[663.17,4.32]]]
["binance-futures","BNBUSDT",1751540105373,[[663.31,15.6],[663.3,3.1],[663.29,2.3],[663.28,8.98],[663.27,15.43]],[[663.32,53.94],[663.33,24.14],[663.34,4.01],[663.35,11.51],[663.36,13.37]]]
["binance-futures","BNBUSDT",1751540138112,[[663.31,8.28],[663.3,11.37],[663.29,3.24],[663.28,2.8],[663.27,21.21]],[[663.32,41.81],[663.33,15.22],[663.34,12.86],[663.35,16.64],[663.36,17.42]]]
["binance-futures","BNBUSDT",1751540196351,[[662.96,18.44],[662.95,0.01],[662.94,15.55],[662.93,6.05],[662.92,3.09]],[[662.97,51.42],[662.98,3.69],[662.99,32.72],[663.0,27.0],[663.01,40.12]]]
["binance-futures","BNBUSDT",1751540247913,[[662.94,10.03],[662.93,0.07],[662.92,3.11],[662.91,3.33],[662.9,9.9]],[[662.95,32.81],[662.96,15.28],[662.97,5.46],[662.98,7.07],[662.99,16.95]]]
["binance-futures","BNBUSDT",1751540285853,[[662.94,10.82],[662.93,3.08],[662.92,3.11],[662.91,3.63],[662.9,9.3]],[[662.95,38.32],[662.96,11.05],[662.97,2.22],[662.98,6.68],[662.99,10.28]]]
["binance-futures","BNBUSDT",1751540311224,[[662.94,32.21],[662.93,3.03],[662.92,5.3],[662.91,23.44],[662.9,6.92]],[[662.95,30.15],[662.96,6.05],[662.97,4.8],[662.98,6.18],[662.99,9.92]]]
["binance-futures","BNBUSDT",1751540373763,[[662.94,18.01],[662.93,0.03],[662.92,0.01],[662.91,8.44],[662.9,7.8]],[[662.95,39.47],[662.96,10.19],[662.97,7.58],[662.98,4.74],[662.99,10.37]]]
["binance-futures","BNBUSDT",1751540391169,[[662.94,18.2],[662.93,0.11],[662.92,0.01],[662.91,3.62],[662.9,16.87]],[[662.95,41.68],[662.96,10.24],[662.97,7.58],[662.98,4.73],[662.99,9.66]]]
["binance-futures","BNBUSDT",1751540449373,[[662.75,8.8],[662.74,0.07],[662.73,0.05],[662.72,13.4],[662.71,9.07]],[[662.76,55.59],[662.77,4.21],[662.78,15.18],[662.79,3.5],[662.8,11.93]]]
["binance-futures","BNBUSDT",1751540470556,[[662.7,24.57],[662.69,3.03],[662.68,3.02],[662.67,16.5],[662.66,21.24]],[[662.71,76.0],[662.72,12.92],[662.73,8.58],[662.74,12.77],[662.75,6.66]]]
["binance-futures","BNBUSDT",1751540542034,[[662.66,40.36],[662.65,0.36],[662.64,7.57],[662.63,7.83],[662.62,0.59]],[[662.67,50.76],[662.68,36.81],[662.69,5.88],[662.7,14.93],[662.71,14.35]]]
["binance-futures","BNBUSDT",1751540587127,[[662.66,27.79],[662.65,2.41],[662.64,9.28],[662.63,24.48],[662.62,7.36]],[[662.67,45.09],[662.68,16.68],[662.69,2.57],[662.7,14.31],[662.71,20.6]]]
["binance-futures","BNBUSDT",1751540603043,[[662.66,49.38],[662.65,10.06],[662.64,11.75],[662.63,46.03],[662.62,13.71]],[[662.67,25.04],[662.68,17.6],[662.69,2.57],[662.7,10.47],[662.71,22.78]]]
["binance-futures","BNBUSDT",1751540662740,[[663.11,30.96],[663.1,5.06],[663.09,2.12],[663.08,6.58],[663.07,4.03]],[[663.12,43.37],[663.13,5.6],[663.14,27.97],[663.15,8.78],[663.16,9.09]]]
["binance-futures","BNBUSDT",1751540691668,[[663.11,24.45],[663.1,4.72],[663.09,3.25],[663.08,7.14],[663.07,1.22]],[[663.12,47.29],[663.13,10.1],[663.14,28.03],[663.15,13.41],[663.16,12.08]]]
["binance-futures","BNBUSDT",1751540745180,[[662.96,17.04],[662.95,0.35],[662.94,0.98],[662.93,0.21],[662.92,3.74]],[[662.97,77.25],[662.98,7.89],[662.99,3.5],[663.0,15.23],[663.01,38.48]]]
["binance-futures","BNBUSDT",1751540773131,[[662.85,28.37],[662.84,3.74],[662.83,3.81],[662.82,21.98],[662.81,7.74]],[[662.86,80.01],[662.87,20.1],[662.88,5.88],[662.89,1.04],[662.9,8.78]]]
["binance-futures","BNBUSDT",1751540839080,[[662.75,11.37],[662.74,16.19],[662.73,0.38],[662.72,0.24],[662.71,1.96]],[[662.76,85.32],[662.77,8.02],[662.78,11.73],[662.79,16.08],[662.8,32.21]]]
["binance-futures","BNBUSDT",1751540879305,[[662.7,18.14],[662.69,3.97],[662.68,13.02],[662.67,6.77],[662.66,19.19]],[[662.71,59.46],[662.72,18.61],[662.73,1.27],[662.74,11.39],[662.75,28.12]]]
["binance-futures","BNBUSDT",1751540895363,[[662.7,15.49],[662.69,2.17],[662.68,13.05],[662.67,11.69],[662.66,17.71]],[[662.71,52.63],[662.72,5.76],[662.73,12.03],[662.74,11.74],[662.75,28.38]]]
["binance-futures","BNBUSDT",1751540951293,[[662.17,68.6],[662.16,33.17],[662.15,11.22],[662.14,10.18],[662.13,29.41]],[[662.18,10.31],[662.19,0.02],[662.2,0.29],[662.21,6.81],[662.22,16.92]]]
["binance-futures","BNBUSDT",1751540964091,[[662.17,3.11],[662.16,0.73],[662.15,0.04],[662.14,0.16],[662.13,11.15]],[[662.18,48.06],[662.19,14.0],[662.2,8.87],[662.21,25.92],[662.22,28.18]]]
["binance-futures","BNBUSDT",1751541016475,[[662.46,53.89],[662.45,8.48],[662.44,7.56],[662.43,17.82],[662.42,25.17]],[[662.47,3.13],[662.48,3.27],[662.49,1.6],[662.5,4.3],[662.51,6.07]]]
["binance-futures","BNBUSDT",1751541049043,[[662.54,54.29],[662.53,5.33],[662.52,7.31],[662.51,5.02],[662.5,3.24]],[[662.55,2.55],[662.56,8.64],[662.57,2.1],[662.58,17.92],[662.59,4.45]]]
["binance-futures","BNBUSDT",1751541117616,[[662.38,46.24],[662.37,9.23],[662.36,1.55],[662.35,5.57],[662.34,10.05]],[[662.39,9.63],[662.4,0.79],[662.42,3.36],[662.43,6.31],[662.44,7.51]]]
["binance-futures","BNBUSDT",1751541126669,[[662.45,27.2],[662.44,20.05],[662.43,19.3],[662.42,25.64],[662.41,5.24]],[[662.46,21.43],[662.47,5.53],[662.48,7.09],[662.49,15.14],[662.5,7.19]]]
["binance-futures","BNBUSDT",1751541173237,[[662.44,58.29],[662.43,5.44],[662.42,7.46],[662.41,7.25],[662.4,14.0]],[[662.45,11.67],[662.46,8.07],[662.47,1.84],[662.48,3.34],[662.49,7.55]]]
["binance-futures","BNBUSDT",1751541242111,[[662.16,50.49],[662.15,5.63],[662.14,3.11],[662.13,0.02],[662.12,3.98]],[[662.17,42.93],[662.18,3.08],[662.19,0.01],[662.2,11.86],[662.21,9.6]]]
["binance-futures","BNBUSDT",1751541255239,[[662.23,24.42],[662.22,17.58],[662.21,9.61],[662.2,9.22],[662.19,10.75]],[[662.24,11.96],[662.25,20.68],[662.26,4.43],[662.27,9.26],[662.28,13.49]]]
["binance-futures","BNBUSDT",1751541301106,[[662.33,40.77],[662.32,11.69],[662.31,7.34],[662.3,9.73],[662.29,2.27]],[[662.34,14.81],[662.35,0.08],[662.36,6.51],[662.37,20.02],[662.38,9.87]]]
["binance-futures","BNBUSDT",1751541336514,[[662.47,31.38],[662.46,5.27],[662.45,0.01],[662.44,14.19],[662.43,6.59]],[[662.48,41.2],[662.49,7.99],[662.5,5.59],[662.51,11.23],[662.52,11.17]]]
["binance-futures","BNBUSDT",1751541389077,[[662.22,7.16],[662.2,3.19],[662.19,1.84],[662.16,5.93],[662.15,1.63]],[[662.23,55.91],[662.24,5.87],[662.25,19.58],[662.26,11.89],[662.27,32.03]]]
["binance-futures","BNBUSDT",1751541405975,[[662.27,35.83],[662.26,19.11],[662.25,18.84],[662.24,23.41],[662.23,17.51]],[[662.28,18.42],[662.29,1.88],[662.3,4.32],[662.31,10.42],[662.32,8.37]]]
["binance-futures","BNBUSDT",1751541439144,[[662.45,53.07],[662.44,10.89],[662.43,5.53],[662.42,11.21],[662.41,4.48]],[[662.46,33.37],[662.47,2.55],[662.48,2.86],[662.49,19.65],[662.5,11.96]]]
["binance-futures","BNBUSDT",1751541512158,[[662.18,43.42],[662.17,6.26],[662.16,5.26],[662.15,5.86],[662.14,5.19]],[[662.19,15.14],[662.2,5.9],[662.22,5.88],[662.23,2.51],[662.25,5.05]]]
["binance-futures","BNBUSDT",1751541538736,[[662.33,37.78],[662.32,9.94],[662.31,13.99],[662.3,2.72],[662.29,0.27]],[[662.34,53.13],[662.35,1.95],[662.36,12.63],[662.37,14.68],[662.38,11.41]]]
["binance-futures","BNBUSDT",1751541575213,[[662.25,27.11],[662.24,22.72],[662.23,2.28],[662.22,5.04],[662.21,0.02]],[[662.26,23.33],[662.27,4.81],[662.28,16.73],[662.3,2.73],[662.33,31.66]]]
["binance-futures","BNBUSDT",1751541635789,[[662.26,16.51],[662.25,21.66],[662.24,5.73],[662.23,2.34],[662.22,5.13]],[[662.27,17.37],[662.28,5.88],[662.29,6.18],[662.3,15.76],[662.31,17.36]]]
["binance-futures","BNBUSDT",1751541693310,[[662.24,28.1],[662.23,21.67],[662.22,13.27],[662.21,14.62],[662.2,31.74]],[[662.25,3.7],[662.26,2.97],[662.28,2.88],[662.29,3.67],[662.3,24.46]]]
["binance-futures","BNBUSDT",1751541724568,[[662.2,39.82],[662.19,6.96],[662.18,2.72],[662.17,15.38],[662.16,23.47]],[[662.21,35.08],[662.22,17.77],[662.23,0.26],[662.24,23.87],[662.25,16.19]]]
["binance-futures","BNBUSDT",1751541781393,[[662.19,33.43],[662.18,6.91],[662.17,0.08],[662.16,12.64],[662.15,3.95]],[[662.2,33.34],[662.21,8.97],[662.22,5.14],[662.23,2.38],[662.24,3.63]]]
["binance-futures","BNBUSDT",1751541832357,[[662.19,34.13],[662.18,9.92],[662.16,11.3],[662.15,16.07],[662.14,12.31]],[[662.2,35.74],[662.21,0.4],[662.22,2.78],[662.23,2.04],[662.24,2.72]]]
["binance-futures","BNBUSDT",1751541911741,[[662.16,27.55],[662.15,3.86],[662.14,6.85],[662.13,4.97],[662.12,20.04]],[[662.17,13.37],[662.18,21.0],[662.19,23.49],[662.2,6.85],[662.21,11.47]]]
["binance-futures","BNBUSDT",1751541940953,[[662.15,0.95],[662.14,0.41],[662.12,3.02],[662.11,1.65],[662.1,9.61]],[[662.16,124.32],[662.17,11.65],[662.18,20.32],[662.19,26.28],[662.2,12.28]]]
["binance-futures","BNBUSDT",1751541992808,[[661.86,0.17],[661.85,0.01],[661.84,1.89],[661.83,1.0],[661.82,2.57]],[[661.87,102.59],[661.88,49.55],[661.89,39.15],[661.9,14.44],[661.91,25.11]]]
["binance-futures","BNBUSDT",1751542047364,[[661.8,3.85],[661.79,9.4],[661.78,8.52],[661.77,15.31],[661.76,12.81]],[[661.81,66.82],[661.82,8.76],[661.83,7.85],[661.84,13.71],[661.85,16.41]]]
["binance-futures","BNBUSDT",1751542079448,[[661.8,13.16],[661.79,9.57],[661.78,8.25],[661.77,15.18],[661.76,11.8]],[[661.81,59.32],[661.82,8.36],[661.83,7.84],[661.84,11.45],[661.85,12.33]]]
["binance-futures","BNBUSDT",1751542151730,[[661.51,17.81],[661.5,28.69],[661.49,4.62],[661.48,12.61],[661.47,15.77]],[[661.52,52.64],[661.53,0.14],[661.54,8.01],[661.55,4.41],[661.56,18.38]]]
["binance-futures","BNBUSDT",1751542161474,[[661.45,62.07],[661.44,9.0],[661.43,4.0],[661.42,4.56],[661.41,15.31]],[[661.46,16.31],[661.48,4.02],[661.5,7.76],[661.51,2.77],[661.52,4.14]]]
["binance-futures","BNBUSDT",1751542213921,[[661.43,49.18],[661.42,5.78],[661.41,47.7],[661.4,270.62],[661.39,7.63]],[[661.44,26.05],[661.45,2.35],[661.46,3.39],[661.47,4.96],[661.48,18.18]]]
["binance-futures","BNBUSDT",1751542235282,[[661.35,47.85],[661.34,6.88],[661.33,4.16],[661.32,6.56],[661.31,7.66]],[[661.36,47.84],[661.37,3.7],[661.38,4.03],[661.39,9.97],[661.4,6.31]]]
["binance-futures","BNBUSDT",1751542291851,[[661.6,17.93],[661.59,5.23],[661.58,3.79],[661.57,0.16],[661.56,15.39]],[[661.61,16.7],[661.62,10.16],[661.63,10.92],[661.64,35.86],[661.65,19.77]]]
["binance-futures","BNBUSDT",1751542334724,[[661.56,34.97],[661.55,2.57],[661.54,7.46],[661.53,22.25],[661.52,13.76]],[[661.57,13.58],[661.58,0.2],[661.59,0.01],[661.6,5.6],[661.61,6.56]]]
["binance-futures","BNBUSDT",1751542373850,[[661.56,44.62],[661.55,1.85],[661.54,2.75],[661.53,9.74],[661.52,16.28]],[[661.57,20.09],[661.59,0.96],[661.6,7.01],[661.61,7.76],[661.62,14.16]]]
["binance-futures","BNBUSDT",1751542427289,[[661.1,88.59],[661.08,6.21],[661.07,0.21],[661.06,0.82],[661.01,7.56]],[[661.11,22.98],[661.13,0.85],[661.14,15.26],[661.15,1.16],[661.16,1.81]]]
["binance-futures","BNBUSDT",1751542455537,[[661.34,28.63],[661.31,3.02],[661.3,0.44],[661.29,2.52],[661.28,5.3]],[[661.35,49.61],[661.36,6.73],[661.37,2.65],[661.38,52.62],[661.39,18.39]]]
["binance-futures","BNBUSDT",1751542496240,[[661.46,46.89],[661.45,6.32],[661.44,5.77],[661.43,0.16],[661.42,9.6]],[[661.47,27.52],[661.48,3.55],[661.49,5.38],[661.5,39.03],[661.51,10.38]]]
["binance-futures","BNBUSDT",1751542507419,[[661.46,32.68],[661.45,5.82],[661.44,5.8],[661.43,7.73],[661.42,12.8]],[[661.47,16.33],[661.48,3.03],[661.49,3.95],[661.5,23.09],[661.51,11.56]]]
["binance-futures","BNBUSDT",1751542568586,[[661.64,33.75],[661.63,15.17],[661.62,12.13],[661.61,10.33],[661.6,17.27]],[[661.65,43.0],[661.66,6.18],[661.67,0.02],[661.68,10.13],[661.69,10.65]]]
["binance-futures","BNBUSDT",1751542600108,[[661.77,94.01],[661.76,8.98],[661.74,15.66],[661.73,9.61],[661.72,21.68]],[[661.78,5.97],[661.79,1.75],[661.8,0.18],[661.81,0.85],[661.82,3.13]]]
["binance-futures","BNBUSDT",1751542635588,[[662.03,29.71],[662.02,2.74],[662.0,16.23],[661.99,9.0],[661.98,7.82]],[[662.04,36.92],[662.05,4.74],[662.06,0.1],[662.07,2.92],[662.08,6.27]]]
["binance-futures","BNBUSDT",1751542699795,[[661.9,33.09],[661.89,3.02],[661.88,2.74],[661.87,0.91],[661.86,11.77]],[[661.91,40.28],[661.92,0.26],[661.93,8.26],[661.94,8.5],[661.95,12.53]]]
["binance-futures","BNBUSDT",1751542729900,[[661.85,14.21],[661.84,8.26],[661.83,0.76],[661.82,13.55],[661.81,7.0]],[[661.86,37.28],[661.87,4.75],[661.88,6.74],[661.89,14.49],[661.9,55.12]]]
["binance-futures","BNBUSDT",1751542793619,[[661.79,10.02],[661.78,2.14],[661.77,4.73],[661.76,0.79],[661.75,5.43]],[[661.8,57.65],[661.81,9.36],[661.82,6.33],[661.83,36.14],[661.84,11.05]]]
["binance-futures","BNBUSDT",1751542838582,[[661.7,43.51],[661.69,0.72],[661.68,2.75],[661.67,7.32],[661.66,12.25]],[[661.71,56.84],[661.72,10.26],[661.73,4.02],[661.74,14.53],[661.75,12.34]]]
["binance-futures","BNBUSDT",1751542862893,[[661.7,41.33],[661.69,0.03],[661.68,2.75],[661.67,0.75],[661.66,14.15]],[[661.71,32.29],[661.72,2.75],[661.73,0.01],[661.74,8.36],[661.75,12.34]]]
["binance-futures","BNBUSDT",1751542892334,[[661.78,93.55],[661.77,37.18],[661.76,32.62],[661.75,39.95],[661.74,24.33]],[[661.79,0.27],[661.8,0.04],[661.81,0.03],[661.82,0.13],[661.84,3.77]]]
["binance-futures","BNBUSDT",1751542940927,[[661.88,58.38],[661.87,0.53],[661.86,10.27],[661.85,7.67],[661.84,37.97]],[[661.89,9.49],[661.9,0.01],[661.91,0.01],[661.92,0.02],[661.93,0.7]]]
["binance-futures","BNBUSDT",1751543003582,[[661.75,0.01],[661.74,0.02],[661.73,0.51],[661.72,1.2],[661.71,2.39]],[[661.76,68.85],[661.77,30.51],[661.78,25.37],[661.79,30.39],[661.8,20.65]]]
["binance-futures","BNBUSDT",1751543034998,[[661.78,24.29],[661.77,0.56],[661.76,0.01],[661.75,2.53],[661.74,4.68]],[[661.79,57.97],[661.8,3.35],[661.81,4.69],[661.82,4.01],[661.83,21.72]]]
["binance-futures","BNBUSDT",1751543103899,[[661.87,36.88],[661.86,3.69],[661.85,24.3],[661.84,17.97],[661.83,33.15]],[[661.88,15.46],[661.89,2.9],[661.9,0.01],[661.91,7.57],[661.92,0.07]]]
["binance-futures","BNBUSDT",1751543164930,[[661.83,2.16],[661.82,3.88],[661.81,0.02],[661.8,7.36],[661.78,11.42]],[[661.84,44.66],[661.85,44.21],[661.86,9.48],[661.87,27.97],[661.88,21.34]]]
["binance-futures","BNBUSDT",1751543205676,[[661.83,42.19],[661.82,19.13],[661.81,7.19],[661.8,40.02],[661.79,19.25]],[[661.84,10.5],[661.86,3.56],[661.87,3.13],[661.88,12.28],[661.89,3.9]]]
["binance-futures","BNBUSDT",1751543227540,[[661.82,1.27],[661.81,0.02],[661.8,4.76],[661.79,2.92],[661.78,3.96]],[[661.83,38.97],[661.84,16.91],[661.85,3.77],[661.86,13.59],[661.87,8.61]]]
["binance-futures","BNBUSDT",1751543288274,[[661.68,35.4],[661.67,9.2],[661.66,5.51],[661.65,23.31],[661.64,6.05]],[[661.69,38.03],[661.7,10.22],[661.71,6.13],[661.72,0.26],[661.73,5.36]]]
["binance-futures","BNBUSDT",1751543306352,[[661.68,15.28],[661.66,5.36],[661.65,9.86],[661.64,4.19],[661.63,10.94]],[[661.69,45.2],[661.7,8.69],[661.71,8.82],[661.72,1.11],[661.73,5.18]]]
["binance-futures","BNBUSDT",1751543374009,[[661.74,42.44],[661.73,7.65],[661.72,4.71],[661.71,16.45],[661.7,12.23]],[[661.75,20.46],[661.76,5.19],[661.77,4.01],[661.78,8.32],[661.79,8.94]]]
["binance-futures","BNBUSDT",1751543443181,[[662.05,29.01],[662.04,6.57],[662.03,6.58],[662.02,15.42],[662.01,21.02]],[[662.06,16.82],[662.07,8.48],[662.08,3.14],[662.09,3.03],[662.1,11.31]]]
["binance-futures","BNBUSDT",1751543478972,[[662.09,14.06],[662.08,2.97],[662.07,3.23],[662.06,3.55],[662.05,3.95]],[[662.1,25.14],[662.11,3.35],[662.12,8.72],[662.13,13.41],[662.14,5.97]]]
["binance-futures","BNBUSDT",1751543532745,[[662.05,39.28],[662.04,11.6],[662.03,7.76],[662.02,12.51],[662.01,13.69]],[[662.06,14.47],[662.07,0.63],[662.08,1.52],[662.09,1.92],[662.1,12.57]]]
["binance-futures","BNBUSDT",1751543549723,[[662.09,64.17],[662.08,22.04],[662.07,11.28],[662.06,19.99],[662.05,26.48]],[[662.1,0.74],[662.11,0.06],[662.12,1.52],[662.13,0.09],[662.14,0.08]]]
["binance-futures","BNBUSDT",1751543630800,[[662.18,40.47],[662.17,9.36],[662.16,3.99],[662.15,17.76],[662.14,10.53]],[[662.19,13.04],[662.2,12.12],[662.21,38.83],[662.22,137.25],[662.23,0.04]]]
["binance-futures","BNBUSDT",1751543663819,[[662.12,41.49],[662.11,12.27],[662.1,5.34],[662.09,7.19],[662.08,11.82]],[[662.13,39.51],[662.14,0.04],[662.15,4.53],[662.16,1.11],[662.17,2.45]]]
["binance-futures","BNBUSDT",1751543730346,[[662.12,12.76],[662.1,2.42],[662.09,6.38],[662.08,3.48],[662.07,13.78]],[[662.13,28.85],[662.14,0.43],[662.15,0.01],[662.16,2.78],[662.17,6.92]]]
["binance-futures","BNBUSDT",1751543768451,[[661.96,0.84],[661.95,0.45],[661.94,0.12],[661.93,1.55],[661.92,3.63]],[[661.97,76.66],[661.98,15.94],[661.99,0.61],[662.0,0.86],[662.01,23.69]]]
["binance-futures","BNBUSDT",1751543852071,[[662.09,58.16],[662.08,15.57],[662.07,12.84],[662.06,38.09],[662.05,26.08]],[[662.1,1.99],[662.11,0.44],[662.12,0.11],[662.13,1.59],[662.14,5.65]]]
["binance-futures","BNBUSDT",1751543906347,[[661.99,9.91],[661.98,2.57],[661.95,2.49],[661.94,8.86],[661.92,14.18]],[[662.0,22.61],[662.01,18.91],[662.02,2.53],[662.03,14.85],[662.04,23.3]]]
["binance-futures","BNBUSDT",1751543926362,[[661.91,11.59],[661.9,2.41],[661.89,2.79],[661.88,2.66],[661.87,8.56]],[[661.92,41.02],[661.93,11.36],[661.94,3.15],[661.95,22.57],[661.96,17.75]]]
["binance-futures","BNBUSDT",1751544006651,[[662.02,32.39],[662.01,3.31],[662.0,2.7],[661.99,1.83],[661.98,8.06]],[[662.03,8.18],[662.04,5.96],[662.05,8.87],[662.06,16.33],[662.07,23.25]]]
["binance-futures","BNBUSDT",1751544019329,[[662.03,23.41],[662.02,8.01],[662.0,14.55],[661.98,22.91],[661.97,12.45]],[[662.04,12.83],[662.05,0.45],[662.06,4.24],[662.07,8.22],[662.08,2.67]]]
["binance-futures","BNBUSDT",1751544063973,[[662.21,65.55],[662.2,23.28],[662.19,0.45],[662.18,17.96],[662.17,24.85]],[[662.22,136.07],[662.23,0.09],[662.24,2.55],[662.25,0.02],[662.26,7.98]]]
["binance-futures","BNBUSDT",1751544095409,[[662.54,66.26],[662.53,6.69],[662.52,16.5],[662.51,20.89],[662.5,2.96]],[[662.55,30.91],[662.56,0.06],[662.57,0.06],[662.58,0.01],[662.59,6.97]]]
["binance-futures","BNBUSDT",1751544175982,[[662.3,47.3],[662.29,7.09],[662.28,6.96],[662.27,7.3],[662.26,13.3]],[[662.31,31.1],[662.32,5.86],[662.34,2.06],[662.35,8.41],[662.36,1.27]]]
["binance-futures","BNBUSDT",1751544241266,[[662.41,66.04],[662.4,4.22],[662.39,5.36],[662.38,9.89],[662.37,19.6]],[[662.42,20.29],[662.43,4.59],[662.44,5.85],[662.45,3.27],[662.46,12.64]]]
["binance-futures","BNBUSDT",1751544245506,[[662.71,13.38],[662.7,34.31],[662.69,18.51],[662.68,14.8],[662.67,15.56]],[[662.72,0.22],[662.73,0.37],[662.74,14.08],[662.79,0.14],[662.85,2.44]]]
["binance-futures","BNBUSDT",1751544330669,[[662.77,46.2],[662.76,19.6],[662.75,3.83],[662.74,3.14],[662.73,11.43]],[[662.78,50.26],[662.79,20.85],[662.8,100.01],[662.81,0.43],[662.82,27.98]]]
["binance-futures","BNBUSDT",1751544344923,[[662.77,50.84],[662.76,6.72],[662.75,6.14],[662.74,27.11],[662.73,18.4]],[[662.78,10.81],[662.79,0.08],[662.8,10.17],[662.82,0.84],[662.85,4.59]]]
["binance-futures","BNBUSDT",1751544388371,[[662.87,42.81],[662.86,3.7],[662.85,6.76],[662.84,9.12],[662.83,11.25]],[[662.88,25.66],[662.89,0.03],[662.9,0.61],[662.91,4.48],[662.92,0.81]]]
["binance-futures","BNBUSDT",1751544435271,[[663.16,76.06],[663.15,44.12],[663.14,2.68],[663.13,14.49],[663.12,36.63]],[[663.17,5.81],[663.18,14.72],[663.19,10.3],[663.2,6.07],[663.21,3.16]]]
["binance-futures","BNBUSDT",1751544497407,[[663.37,27.44],[663.36,3.45],[663.35,2.57],[663.34,5.03],[663.33,12.45]],[[663.38,16.84],[663.4,11.33],[663.41,24.23],[663.42,21.69],[663.43,29.3]]]
["binance-futures","BNBUSDT",1751544521779,[[663.16,0.21],[663.15,0.06],[663.14,0.1],[663.13,0.81],[663.12,3.19]],[[663.17,56.0],[663.18,28.53],[663.19,34.38],[663.2,226.19],[663.21,5.65]]]
["binance-futures","BNBUSDT",1751544561092,[[663.19,11.69],[663.18,2.97],[663.17,0.18],[663.16,6.88],[663.15,15.44]],[[663.2,251.24],[663.21,2.45],[663.22,6.25],[663.23,6.69],[663.24,7.62]]]
["binance-futures","BNBUSDT",1751544642078,[[663.2,41.05],[663.19,0.6],[663.18,7.87],[663.17,0.54],[663.16,21.55]],[[663.21,69.66],[663.22,4.13],[663.24,7.64],[663.25,12.59],[663.26,30.73]]]
["binance-futures","BNBUSDT",1751544666187,[[663.17,16.57],[663.16,2.55],[663.15,5.12],[663.14,3.15],[663.13,3.05]],[[663.18,22.06],[663.19,21.83],[663.2,69.29],[663.21,45.3],[663.22,5.25]]]
["binance-futures","BNBUSDT",1751544695293,[[663.17,25.27],[663.16,15.64],[663.15,14.86],[663.14,26.96],[663.13,14.05]],[[663.18,16.46],[663.19,18.42],[663.2,70.98],[663.21,45.23],[663.22,6.84]]]
["binance-futures","BNBUSDT",1751544745008,[[662.89,31.41],[662.88,15.33],[662.87,3.45],[662.86,12.57],[662.85,20.72]],[[662.9,49.09],[662.91,1.63],[662.92,6.55],[662.94,5.09],[662.95,2.03]]]
["binance-futures","BNBUSDT",1751544813236,[[663.09,27.55],[663.08,19.74],[663.07,4.43],[663.06,16.61],[663.05,18.45]],[[663.1,23.2],[663.11,3.88],[663.12,7.42],[663.13,0.75],[663.14,2.86]]]
["binance-futures","BNBUSDT",1751544839030,[[663.09,27.19],[663.08,16.97],[663.07,3.51],[663.06,15.48],[663.05,20.02]],[[663.1,28.2],[663.11,0.04],[663.12,1.28],[663.13,2.91],[663.14,2.84]]]
["binance-futures","BNBUSDT",1751544879422,[[663.04,101.71],[663.03,85.39],[663.02,39.09],[663.01,28.36],[663.0,53.27]],[[663.06,0.02],[663.07,0.02],[663.08,2.73],[663.09,6.5],[663.11,3.09]]]
["binance-futures","BNBUSDT",1751544925165,[[663.15,37.85],[663.14,14.01],[663.13,0.2],[663.12,10.62],[663.11,23.49]],[[663.16,20.02],[663.17,1.7],[663.18,8.04],[663.19,18.05],[663.2,12.15]]]
["binance-futures","BNBUSDT",1751544989124,[[663.32,41.95],[663.31,18.3],[663.3,7.2],[663.29,2.68],[663.28,16.32]],[[663.33,53.49],[663.34,3.34],[663.35,1.12],[663.36,11.12],[663.37,20.69]]]
["binance-futures","BNBUSDT",1751545027533,[[663.36,109.34],[663.35,57.12],[663.34,31.58],[663.33,70.73],[663.32,43.08]],[[663.37,1.04],[663.38,2.94],[663.39,5.5],[663.4,3.68],[663.41,8.73]]]
["binance-futures","BNBUSDT",1751545080113,[[663.2,47.68],[663.19,14.98],[663.18,26.62],[663.17,0.2],[663.16,5.13]],[[663.21,1.68],[663.22,3.97],[663.23,2.37],[663.24,2.85],[663.26,10.5]]]
["binance-futures","BNBUSDT",1751545144240,[[663.09,33.77],[663.08,5.13],[663.07,12.38],[663.06,17.78],[663.05,12.65]],[[663.1,32.38],[663.11,0.05],[663.12,2.85],[663.13,0.75],[663.14,3.11]]]
["binance-futures","BNBUSDT",1751545173489,[[663.18,6.33],[663.16,2.74],[663.15,2.26],[663.14,6.96],[663.13,1.38]],[[663.19,95.24],[663.2,117.55],[663.22,7.49],[663.23,35.27],[663.24,39.3]]]
["binance-futures","BNBUSDT",1751545249271,[[662.97,41.04],[662.96,5.26],[662.95,10.62],[662.94,29.72],[662.93,11.32]],[[662.98,25.62],[663.0,4.49],[663.02,4.27],[663.03,7.19],[663.04,7.1]]]
["binance-futures","BNBUSDT",1751545260048,[[662.97,1.32],[662.96,0.42],[662.95,0.43],[662.94,15.69],[662.93,8.66]],[[662.98,27.87],[662.99,8.74],[663.0,8.74],[663.01,25.58],[663.02,17.26]]]
["binance-futures","BNBUSDT",1751545315494,[[662.97,33.71],[662.96,3.2],[662.95,6.04],[662.94,17.01],[662.93,12.83]],[[662.98,10.69],[662.99,1.67],[663.0,5.07],[663.01,0.77],[663.02,4.26]]]
["binance-futures","BNBUSDT",1751545338644,[[663.13,15.57],[663.12,2.6],[663.11,4.99],[663.1,2.6],[663.09,13.27]],[[663.14,25.5],[663.15,4.84],[663.16,4.06],[663.17,15.34],[663.18,16.85]]]
["binance-futures","BNBUSDT",1751545397542,[[662.86,9.0],[662.85,2.04],[662.84,6.09],[662.83,0.43],[662.82,5.38]],[[662.87,34.92],[662.88,8.08],[662.89,4.56],[662.9,16.56],[662.91,14.32]]]
["binance-futures","BNBUSDT",1751545443901,[[663.07,28.98],[663.06,22.31],[663.05,6.18],[663.04,7.96],[663.03,18.64]],[[663.08,27.41],[663.09,0.84],[663.1,2.88],[663.11,2.28],[663.12,10.71]]]
["binance-futures","BNBUSDT",1751545487790,[[663.02,13.86],[663.01,0.12],[663.0,9.56],[662.99,9.56],[662.98,6.4]],[[663.03,43.36],[663.04,6.12],[663.05,4.46],[663.06,44.37],[663.07,31.28]]]
["binance-futures","BNBUSDT",1751545553971,[[663.09,50.01],[663.08,3.66],[663.07,2.96],[663.06,16.91],[663.05,23.01]],[[663.1,24.23],[663.12,2.24],[663.13,3.13],[663.14,9.86],[663.15,1.92]]]
["binance-futures","BNBUSDT",1751545565345,[[663.09,21.28],[663.08,3.75],[663.07,1.63],[663.06,12.03],[663.05,27.73]],[[663.1,25.04],[663.11,0.15],[663.12,2.23],[663.14,3.63],[663.15,1.0]]]
["binance-futures","BNBUSDT",1751545651788,[[662.94,19.37],[662.93,2.56],[662.92,2.22],[662.91,9.83],[662.9,8.57]],[[662.95,55.2],[662.96,8.14],[662.97,20.23],[662.98,27.24],[662.99,23.86]]]
["binance-futures","BNBUSDT",1751545717220,[[663.06,13.44],[663.05,0.07],[663.04,2.19],[663.03,3.9],[663.02,8.81]],[[663.07,41.61],[663.08,2.6],[663.09,0.92],[663.1,29.15],[663.11,9.35]]]
["binance-futures","BNBUSDT",1751545750532,[[663.06,34.86],[663.04,2.19],[663.03,5.02],[663.02,9.59]],[[663.07,23.59],[663.08,2.6],[663.09,0.11],[663.1,15.05],[663.11,7.83]]]
["binance-futures","BNBUSDT",1751545789132,[[663.27,107.74],[663.26,6.75],[663.24,8.6],[663.23,20.22],[663.22,7.01]],[[663.28,20.18],[663.29,0.27],[663.3,2.22],[663.31,18.91],[663.32,9.66]]]
["binance-futures","BNBUSDT",1751545819479,[[663.61,0.55],[663.6,0.18],[663.59,0.01],[663.57,0.13]],[[663.62,18.33],[663.63,0.26],[663.64,0.17],[663.65,2.44],[663.66,0.42]]]
["binance-futures","BNBUSDT",1751545859647,[[662.28,12.95],[662.27,2.03],[662.26,20.63],[662.25,11.56],[662.24,5.59]],[[662.29,8.92],[662.3,1.17],[662.31,0.01],[662.32,1.12],[662.33,1.36]]]
["binance-futures","BNBUSDT",1751545874771,[[662.23,10.21],[662.19,9.56],[662.18,5.36],[662.17,3.19],[662.16,12.74]],[[662.24,17.75],[662.25,1.89],[662.26,1.6],[662.27,0.77],[662.28,6.74]]]
["binance-futures","BNBUSDT",1751545911412,[[662.53,17.96],[662.52,5.6],[662.51,6.43],[662.5,24.57],[662.48,4.0]],[[662.54,9.47],[662.55,25.06],[662.56,0.02],[662.57,0.75],[662.58,1.36]]]
["binance-futures","BNBUSDT",1751545939226,[[662.43,8.05],[662.42,1.29],[662.41,0.58],[662.4,8.84],[662.39,2.91]],[[662.44,31.02],[662.45,2.78],[662.46,18.29],[662.47,0.96],[662.48,1.7]]]
["binance-futures","BNBUSDT",1751545956758,[[662.54,8.2],[662.52,1.43],[662.51,0.02],[662.47,15.14],[662.46,3.3]],[[662.55,19.83],[662.56,1.6],[662.57,1.96],[662.58,10.95],[662.59,0.26]]]
["binance-futures","BNBUSDT",1751545980286,[[662.42,12.22],[662.41,0.02],[662.4,1.5],[662.39,0.02],[662.38,1.43]],[[662.43,42.34],[662.44,1.52],[662.45,2.88],[662.46,19.2],[662.47,8.22]]]
["binance-futures","BNBUSDT",1751546013506,[[661.82,1.84],[661.81,1.5],[661.8,2.3],[661.78,1.5],[661.77,1.36]],[[661.83,48.24],[661.84,1.42],[661.85,0.31],[661.86,4.97],[661.87,4.35]]]
["binance-futures","BNBUSDT",1751546051034,[[661.53,31.04],[661.52,2.28],[661.51,3.45],[661.5,2.1],[661.49,21.6]],[[661.54,3.28],[661.55,0.05],[661.56,0.08],[661.57,0.02],[661.58,2.32]]]
["binance-futures","BNBUSDT",1751546068539,[[661.59,3.84],[661.55,1.27],[661.52,14.76],[661.51,9.16]],[[661.6,32.83],[661.62,12.15],[661.63,19.01],[661.64,9.39],[661.65,5.55]]]
["binance-futures","BNBUSDT",1751546106142,[[661.53,49.52],[661.52,11.74],[661.51,2.62],[661.5,8.31],[661.49,7.18]],[[661.54,18.29],[661.55,0.39],[661.56,7.72],[661.57,0.03],[661.59,1.61]]]
["binance-futures","BNBUSDT",1751546142524,[[661.77,52.06],[661.76,5.58],[661.75,3.07],[661.74,24.86],[661.73,23.41]],[[661.78,23.43],[661.79,1.31],[661.8,1.58],[661.81,0.07],[661.82,1.32]]]
["binance-futures","BNBUSDT",1751546166977,[[661.25,0.48],[661.24,3.67],[661.22,1.57],[661.21,0.76],[661.2,3.27]],[[661.26,63.15],[661.27,5.92],[661.28,28.69],[661.29,7.83],[661.3,7.6]]]
["binance-futures","BNBUSDT",1751546183494,[[661.23,26.78],[661.22,2.19],[661.21,5.99],[661.2,2.28],[661.19,0.07]],[[661.24,66.57],[661.25,7.63],[661.26,13.28],[661.27,22.09],[661.28,1.35]]]
["binance-futures","BNBUSDT",1751546227612,[[661.0,53.93],[660.99,0.09],[660.98,0.55],[660.97,0.46],[660.96,5.24]],[[661.01,55.3],[661.02,5.6],[661.03,7.63],[661.04,2.18],[661.05,11.46]]]
["binance-futures","BNBUSDT",1751546264111,[[660.17,8.15],[660.16,1.73],[660.15,5.57],[660.14,16.63],[660.12,16.9]],[[660.18,26.37],[660.2,5.95],[660.21,24.52],[660.22,5.28],[660.23,6.98]]]
["binance-futures","BNBUSDT",1751546274471,[[660.26,9.62],[660.24,1.48],[660.23,0.33],[660.22,1.67],[660.21,8.52]],[[660.27,15.14],[660.28,3.49],[660.29,3.27],[660.3,10.13],[660.31,3.74]]]
["binance-futures","BNBUSDT",1751546317160,[[659.87,40.31],[659.86,1.48],[659.84,3.02],[659.82,7.29],[659.81,6.66]],[[659.88,24.89],[659.89,0.97],[659.91,0.26],[659.92,5.27],[659.93,1.26]]]
["binance-futures","BNBUSDT",1751546342563,[[659.54,35.62],[659.52,3.8],[659.51,8.57],[659.5,15.14],[659.49,1.43]],[[659.55,43.63],[659.56,1.55],[659.57,0.39],[659.58,6.46],[659.59,2.36]]]
["binance-futures","BNBUSDT",1751546370887,[[658.99,37.78],[658.98,1.85],[658.97,0.01],[658.96,2.21],[658.95,0.46]],[[659.0,63.87],[659.01,2.95],[659.02,1.88],[659.03,14.4],[659.04,17.57]]]
["binance-futures","BNBUSDT",1751546379748,[[658.97,31.35],[658.96,1.81],[658.95,4.91],[658.94,10.21],[658.88,8.1]],[[658.98,12.53],[659.0,1.56],[659.01,19.77],[659.02,8.27],[659.03,22.33]]]
["binance-futures","BNBUSDT",1751546419507,[[659.65,85.09],[659.64,1.55],[659.63,2.94],[659.62,7.04],[659.61,12.32]],[[659.66,6.34],[659.67,0.41],[659.68,2.81],[659.69,2.77],[659.7,7.0]]]
["binance-futures","BNBUSDT",1751546435876,[[659.68,16.73],[659.67,3.48],[659.66,1.64],[659.65,5.21],[659.64,2.16]],[[659.69,22.04],[659.7,13.62],[659.71,16.76],[659.72,24.45],[659.73,15.6]]]
["binance-futures","BNBUSDT",1751546472374,[[659.7,0.26],[659.69,1.81],[659.68,2.78],[659.67,3.5],[659.65,2.63]],[[659.71,30.46],[659.72,20.14],[659.73,105.06],[659.74,47.92],[659.75,26.04]]]
["binance-futures","BNBUSDT",1751546494889,[[659.54,11.18],[659.53,2.81],[659.52,1.87],[659.51,0.04],[659.5,5.53]],[[659.55,69.12],[659.56,19.48],[659.57,3.31],[659.58,26.23],[659.59,5.45]]]
["binance-futures","BNBUSDT",1751546541427,[[659.14,5.69],[659.13,0.62],[659.12,0.06],[659.11,0.75],[659.1,4.24]],[[659.15,35.09],[659.16,3.12],[659.17,5.42],[659.18,26.94],[659.19,14.97]]]
["binance-futures","BNBUSDT",1751546570894,[[659.39,70.75],[659.38,10.17],[659.37,0.54],[659.36,16.28],[659.35,18.74]],[[659.4,0.76],[659.41,0.01],[659.42,6.92],[659.43,0.01],[659.44,1.82]]]
["binance-futures","BNBUSDT",1751546581032,[[659.65,15.11],[659.64,5.14],[659.62,0.77],[659.61,9.21],[659.6,2.97]],[[659.66,30.24],[659.67,13.06],[659.68,16.52],[659.69,12.9],[659.7,23.06]]]
["binance-futures","BNBUSDT",1751546629043,[[659.69,35.66],[659.68,29.02],[659.67,6.7],[659.66,13.78],[659.65,44.09]],[[659.7,16.2],[659.71,0.03],[659.72,0.08],[659.73,0.01],[659.75,2.03]]]
["binance-futures","BNBUSDT",1751546640045,[[659.64,28.52],[659.63,3.87],[659.62,4.78],[659.61,14.25],[659.6,9.76]],[[659.65,13.68],[659.68,2.01],[659.69,7.85],[659.7,11.09],[659.71,7.3]]]
["binance-futures","BNBUSDT",1751546675305,[[659.75,9.65],[659.74,30.02],[659.73,2.72],[659.72,10.37],[659.71,0.99]],[[659.76,8.31],[659.77,15.98],[659.79,0.01],[659.8,3.21],[659.81,8.65]]]
["binance-futures","BNBUSDT",1751546699775,[[659.8,14.33],[659.79,8.37],[659.78,2.62],[659.77,22.85],[659.76,18.48]],[[659.81,9.61],[659.82,1.69],[659.83,3.1],[659.84,16.8],[659.85,7.5]]]
["binance-futures","BNBUSDT",1751546753128,[[659.65,35.38],[659.64,2.75],[659.63,2.33],[659.62,15.39],[659.61,12.33]],[[659.66,48.88],[659.67,4.45],[659.68,4.63],[659.69,0.01],[659.7,14.64]]]
["binance-futures","BNBUSDT",1751546790370,[[659.98,72.42],[659.97,45.91],[659.96,2.99],[659.95,44.73],[659.94,49.33]],[[659.99,7.79],[660.0,6.07],[660.01,1.69],[660.02,8.81],[660.03,6.87]]]
["binance-futures","BNBUSDT",1751546793342,[[660.02,111.23],[660.01,36.15],[660.0,3.12],[659.99,80.36],[659.98,41.86]],[[660.03,1.61],[660.04,3.62],[660.05,0.03],[660.06,8.8],[660.07,5.51]]]
["binance-futures","BNBUSDT",1751546849289,[[659.97,48.54],[659.96,2.99],[659.94,7.14],[659.93,0.04],[659.91,27.01]],[[659.98,24.2],[659.99,0.81],[660.0,3.12],[660.01,7.5],[660.02,16.6]]]
["binance-futures","BNBUSDT",1751546860273,[[659.97,72.33],[659.93,1.18],[659.92,1.0],[659.91,13.54],[659.87,2.62]],[[659.98,55.72],[659.99,11.96],[660.0,8.28],[660.01,12.47],[660.02,30.49]]]
["binance-futures","BNBUSDT",1751546889875,[[659.68,38.77],[659.67,7.41],[659.66,9.49],[659.65,39.83],[659.64,9.42]],[[659.69,38.42],[659.7,6.02],[659.71,5.13],[659.72,10.87],[659.73,10.44]]]
["binance-futures","BNBUSDT",1751546919481,[[659.3,11.49],[659.28,2.72],[659.26,2.76],[659.25,3.13],[659.24,6.87]],[[659.31,27.68],[659.32,13.78],[659.33,12.11],[659.34,16.09],[659.35,16.05]]]
["binance-futures","BNBUSDT",1751546961686,[[659.5,2.66],[659.47,12.14],[659.46,5.48],[659.45,1.0]],[[659.51,32.59],[659.52,0.02],[659.53,5.69],[659.54,12.08],[659.55,20.32]]]
["binance-futures","BNBUSDT",1751546976322,[[659.14,50.78],[659.13,21.58],[659.12,15.94],[659.11,41.3],[659.1,36.34]],[[659.15,6.75],[659.16,0.06],[659.18,1.98],[659.19,2.44],[659.22,9.26]]]
["binance-futures","BNBUSDT",1751547004500,[[659.04,11.6],[659.03,0.76],[659.02,7.06],[659.0,9.34],[658.95,4.29]],[[659.05,43.16],[659.06,16.4],[659.07,0.31],[659.08,9.81],[659.09,20.21]]]
["binance-futures","BNBUSDT",1751547059819,[[659.4,85.42],[659.39,6.71],[659.38,8.23],[659.37,55.65],[659.36,40.38]],[[659.41,6.67],[659.42,0.11],[659.43,0.34],[659.44,2.81],[659.45,8.5]]]
["binance-futures","BNBUSDT",1751547076859,[[659.47,15.94],[659.46,1.88],[659.44,1.88],[659.42,5.02],[659.4,8.58]],[[659.48,52.63],[659.49,1.92],[659.5,3.06],[659.51,4.69],[659.52,15.31]]]
["binance-futures","BNBUSDT",1751547099555,[[659.68,44.83],[659.67,6.7],[659.66,28.57],[659.65,15.18],[659.64,64.4]],[[659.69,2.18],[659.72,16.73],[659.73,0.03],[659.74,3.18],[659.76,1.96]]]
["binance-futures","BNBUSDT",1751547138135,[[659.68,45.35],[659.67,6.64],[659.66,1.87],[659.65,0.34],[659.64,9.97]],[[659.69,32.63],[659.7,6.27],[659.71,0.04],[659.72,2.13],[659.73,7.74]]]
["binance-futures","BNBUSDT",1751547177396,[[659.59,20.85],[659.58,1.91],[659.57,0.02],[659.56,5.88],[659.55,27.49]],[[659.6,29.62],[659.61,0.36],[659.62,1.87],[659.63,0.01],[659.64,7.41]]]
["binance-futures","BNBUSDT",1751547194609,[[659.56,99.26],[659.55,19.95],[659.54,22.32],[659.53,8.84],[659.52,11.58]],[[659.57,1.23],[659.59,0.03],[659.6,0.01],[659.61,0.04],[659.62,2.87]]]
["binance-futures","BNBUSDT",1751547259258,[[660.07,20.67],[660.06,4.04],[660.05,8.97],[660.04,37.22],[660.03,10.56]],[[660.08,8.85],[660.1,7.55],[660.12,5.1],[660.13,1.19],[660.15,16.17]]]
["binance-futures","BNBUSDT",1751547295716,[[660.31,68.73],[660.3,20.41],[660.29,14.32],[660.28,41.89],[660.27,30.46]],[[660.32,8.18],[660.33,0.46],[660.34,2.4],[660.35,0.06],[660.36,1.94]]]
["binance-futures","BNBUSDT",1751547308869,[[660.37,31.46],[660.36,29.37],[660.35,0.01],[660.34,37.22],[660.33,21.04]],[[660.38,27.99],[660.39,0.17],[660.4,2.23],[660.41,3.39],[660.42,4.62]]]
["binance-futures","BNBUSDT",1751547332366,[[660.24,42.93],[660.23,31.4],[660.22,2.17],[660.21,50.09],[660.2,9.78]],[[660.25,15.9],[660.26,2.23],[660.27,15.77],[660.28,2.89],[660.29,4.0]]]
["binance-futures","BNBUSDT",1751547373685,[[660.25,3.26],[660.24,0.01],[660.22,2.64],[660.21,7.28],[660.15,7.06]],[[660.26,66.69],[660.27,11.19],[660.28,22.16],[660.29,3.76],[660.3,14.11]]]
["binance-futures","BNBUSDT",1751547416666,[[660.25,50.49],[660.24,21.64],[660.23,17.01],[660.22,45.13],[660.21,19.56]],[[660.26,11.85],[660.27,0.21],[660.28,0.01],[660.3,3.11],[660.31,1.32]]]
["binance-futures","BNBUSDT",1751547440967,[[660.42,57.08],[660.41,9.26],[660.4,4.71],[660.39,48.07],[660.38,17.21]],[[660.43,6.19],[660.44,4.58],[660.45,7.92],[660.46,2.39],[660.47,5.07]]]
["binance-futures","BNBUSDT",1751547501112,[[660.5,2.27],[660.48,3.31],[660.47,0.01],[660.43,4.75],[660.4,11.36]],[[660.51,16.74],[660.52,17.76],[660.54,18.57],[660.56,81.3],[660.57,4.15]]]
["binance-futures","BNBUSDT",1751547510455,[[660.57,25.5],[660.56,9.48],[660.55,16.41],[660.54,61.15],[660.53,23.49]],[[660.58,22.57],[660.59,3.0],[660.6,5.5],[660.61,0.19],[660.62,11.06]]]
["binance-futures","BNBUSDT",1751547556869,[[660.84,10.69],[660.83,5.14],[660.82,2.76],[660.81,47.71],[660.8,17.55]],[[660.85,12.72],[660.86,2.88],[660.87,11.47],[660.88,28.68],[660.89,1.13]]]
["binance-futures","BNBUSDT",1751547575517,[[660.91,51.63],[660.9,6.64],[660.89,22.2],[660.88,8.6],[660.87,8.55]],[[660.92,16.56],[660.93,5.6],[660.94,2.72],[660.95,0.01],[660.96,2.15]]]
["binance-futures","BNBUSDT",1751547624776,[[660.79,26.21],[660.78,6.68],[660.77,3.22],[660.76,6.45],[660.75,10.59]],[[660.8,46.37],[660.81,15.43],[660.82,1.64],[660.83,0.03],[660.84,8.27]]]
["binance-futures","BNBUSDT",1751547657096,[[660.99,39.97],[660.98,16.28],[660.97,16.16],[660.96,47.77],[660.95,7.41]],[[661.0,24.57],[661.01,0.41],[661.03,1.88],[661.04,8.47],[661.06,3.26]]]
["binance-futures","BNBUSDT",1751547690675,[[661.19,42.97],[661.18,9.87],[661.17,4.88],[661.16,27.83],[661.15,16.63]],[[661.2,14.64],[661.21,0.02],[661.22,2.18],[661.23,2.51],[661.24,5.83]]]
["binance-futures","BNBUSDT",1751547734383,[[660.97,16.81],[660.96,2.26],[660.95,8.13],[660.94,9.62],[660.93,12.31]],[[660.98,40.41],[660.99,0.02],[661.0,17.93],[661.01,4.47],[661.02,13.71]]]
["binance-futures","BNBUSDT",1751547742904,[[660.97,22.87],[660.96,4.74],[660.95,6.56],[660.94,2.79],[660.93,15.12]],[[660.98,35.18],[660.99,4.08],[661.0,15.78],[661.02,15.82]]]
["binance-futures","BNBUSDT",1751547796095,[[660.66,0.75],[660.65,1.56],[660.64,5.95],[660.63,3.37],[660.62,7.28]],[[660.67,57.57],[660.68,15.27],[660.7,29.81],[660.71,0.02],[660.72,22.78]]]
["binance-futures","BNBUSDT",1751547841071,[[660.56,11.1],[660.55,5.16],[660.54,4.37],[660.53,1.29],[660.52,2.39]],[[660.57,48.98],[660.58,39.61],[660.59,5.37],[660.6,7.28],[660.62,3.38]]]
["binance-futures","BNBUSDT",1751547866846,[[660.56,49.3],[660.55,1.84],[660.54,8.23],[660.53,9.91],[660.52,12.29]],[[660.57,26.65],[660.58,23.04],[660.59,1.42],[660.6,1.86],[660.61,2.89]]]
["binance-futures","BNBUSDT",1751547893824,[[660.87,28.82],[660.86,11.22],[660.85,7.94],[660.84,53.93],[660.83,14.07]],[[660.88,38.61],[660.89,0.02],[660.9,5.78],[660.91,2.61],[660.92,12.11]]]
["binance-futures","BNBUSDT",1751547926705,[[660.73,39.26],[660.72,2.46],[660.71,0.36],[660.7,2.01],[660.69,8.9]],[[660.74,65.06],[660.75,5.31],[660.76,2.55],[660.77,5.24],[660.78,27.59]]]
["binance-futures","BNBUSDT",1751547984972,[],[[660.98,57.25],[660.99,26.73],[661.0,29.26],[661.01,14.38],[661.02,52.38]]]
["binance-futures","BNBUSDT",1751548004988,[[661.08,15.63],[661.07,10.56],[661.06,2.97],[661.05,22.17],[661.04,19.63]],[[661.09,24.99],[661.1,14.57],[661.11,4.16],[661.12,2.26],[661.13,12.77]]]
["binance-futures","BNBUSDT",1751548051867,[[661.0,14.03],[660.99,17.34],[660.98,3.36],[660.95,4.43],[660.94,6.28]],[[661.01,43.21],[661.02,7.91],[661.03,35.55],[661.04,12.19],[661.05,9.34]]]
["binance-futures","BNBUSDT",1751548100271,[[660.96,11.44],[660.94,8.14],[660.93,8.44],[660.92,5.88],[660.91,17.81]],[[660.97,34.59],[660.98,12.22],[660.99,6.53],[661.0,29.91],[661.01,0.22]]]
["binance-futures","BNBUSDT",1751548128302,[[660.84,42.51],[660.83,18.0],[660.82,20.96],[660.81,21.26],[660.8,9.92]],[[660.85,5.67],[660.86,6.7],[660.87,1.6],[660.88,2.79],[660.89,4.02]]]
["binance-futures","BNBUSDT",1751548159395,[[660.89,44.02],[660.88,10.87],[660.87,1.0],[660.86,20.72],[660.85,12.98]],[[660.9,21.51],[660.91,1.78],[660.92,4.39],[660.93,1.59],[660.94,2.52]]]
["binance-futures","BNBUSDT",1751548205582,[[660.84,14.99],[660.82,3.46],[660.81,7.42],[660.8,9.73],[660.79,10.74]],[[660.85,16.94],[660.86,11.98],[660.87,3.72],[660.88,12.81],[660.89,7.47]]]
["binance-futures","BNBUSDT",1751548260487,[[660.85,13.38],[660.84,7.49],[660.83,3.28],[660.82,2.21],[660.81,5.12]],[[660.86,46.56],[660.87,3.16],[660.88,15.24],[660.89,7.47],[660.9,12.24]]]
["binance-futures","BNBUSDT",1751548286031,[[660.83,18.11],[660.82,10.75],[660.81,6.76],[660.8,18.09],[660.79,6.59]],[[660.84,40.87],[660.85,3.62],[660.86,11.11],[660.87,5.38],[660.88,10.4]]]
["binance-futures","BNBUSDT",1751548341008,[[660.81,9.36],[660.8,5.97],[660.79,4.03],[660.78,19.78],[660.77,14.52]],[[660.82,19.95],[660.83,1.37],[660.84,7.98],[660.85,22.99],[660.86,12.51]]]
["binance-futures","BNBUSDT",1751548385676,[[660.95,18.02],[660.94,7.82],[660.93,0.04],[660.92,23.07],[660.91,7.52]],[[660.96,42.96],[660.98,3.55],[660.99,13.76],[661.0,10.19],[661.01,20.2]]]
["binance-futures","BNBUSDT",1751548419587,[[660.79,42.2],[660.78,7.42],[660.77,3.15],[660.76,19.07],[660.75,24.83]],[[660.8,5.9],[660.81,2.08],[660.82,1.89],[660.83,0.16],[660.84,7.1]]]
["binance-futures","BNBUSDT",1751548440165,[[660.93,1.89],[660.91,5.28],[660.9,5.68],[660.89,16.37]],[[660.94,24.38],[660.95,0.43],[660.96,6.44],[660.97,6.15],[660.98,10.81]]]
["binance-futures","BNBUSDT",1751548497118,[[661.03,14.2],[661.02,3.84],[661.01,1.08],[661.0,0.02],[660.97,4.54]],[[661.04,40.93],[661.05,0.14],[661.06,3.28],[661.07,8.61],[661.08,17.67]]]
["binance-futures","BNBUSDT",1751548552551,[[661.03,21.13],[661.02,15.56],[661.0,0.02],[660.99,1.21],[660.98,4.16]],[[661.04,63.53],[661.06,2.58],[661.07,0.01],[661.08,11.49],[661.09,5.22]]]
["binance-futures","BNBUSDT",1751548567364,[[661.09,33.04],[661.08,14.31],[661.07,13.63],[661.06,15.15],[661.05,21.11]],[[661.1,19.93],[661.11,11.38],[661.12,6.74],[661.13,5.04],[661.14,14.48]]]
["binance-futures","BNBUSDT",1751548631374,[[661.24,44.93],[661.23,5.79],[661.22,9.12],[661.21,12.59],[661.2,21.65]],[[661.25,11.72],[661.26,2.39],[661.27,0.04],[661.28,5.82],[661.29,4.36]]]
["binance-futures","BNBUSDT",1751548662126,[[660.93,12.99],[660.92,26.37],[660.91,0.43],[660.9,2.27],[660.89,18.6]],[[660.94,28.06],[660.96,4.72],[660.97,5.96],[660.98,15.7],[660.99,1.15]]]
["binance-futures","BNBUSDT",1751548701643,[[660.87,8.12],[660.86,0.22],[660.85,0.01],[660.83,8.74],[660.82,1.0]],[[660.88,43.5],[660.9,5.45],[660.91,3.96],[660.92,17.5],[660.93,11.75]]]
["binance-futures","BNBUSDT",1751548712446,[[660.89,52.36],[660.88,21.42],[660.87,39.53],[660.86,46.13],[660.85,0.36]],[[660.9,3.37],[660.92,0.03],[660.93,0.02],[660.94,2.42],[660.95,1.51]]]
["binance-futures","BNBUSDT",1751548761760,[[660.82,33.93],[660.81,3.11],[660.8,7.77],[660.79,41.98],[660.78,18.05]],[[660.83,11.4],[660.84,1.85],[660.86,5.15],[660.88,5.58],[660.89,21.67]]]
["binance-futures","BNBUSDT",1751548783716,[[660.87,35.14],[660.86,6.26],[660.85,7.46],[660.84,12.24],[660.83,7.33]],[[660.88,0.48],[660.89,0.13],[660.9,2.89],[660.91,2.72],[660.92,1.87]]]
["binance-futures","BNBUSDT",1751548826100,[[660.76,39.36],[660.75,6.43],[660.74,19.03],[660.73,5.55],[660.72,18.39]],[[660.77,10.9],[660.78,2.72],[660.79,0.69],[660.8,1.78],[660.81,10.93]]]
["binance-futures","BNBUSDT",1751548860468,[[660.98,20.05],[660.97,0.09],[660.96,5.89],[660.95,8.64],[660.94,7.24]],[[660.99,15.44],[661.0,1.89],[661.01,15.52],[661.02,4.95],[661.03,15.3]]]
["binance-futures","BNBUSDT",1751548930146,[[661.02,30.32],[661.01,4.58],[661.0,4.88],[660.99,5.98],[660.98,26.62]],[[661.03,27.83],[661.04,2.02],[661.05,4.56],[661.06,8.29],[661.07,7.49]]]
["binance-futures","BNBUSDT",1751548979198,[[661.05,37.91],[661.04,3.94],[661.03,0.23],[661.02,23.79],[661.01,10.73]],[[661.06,4.01],[661.07,0.05],[661.08,1.76],[661.09,0.3],[661.1,9.18]]]
["binance-futures","BNBUSDT",1751548992633,[[661.19,64.81],[661.18,7.26],[661.17,23.99],[661.16,53.86],[661.15,15.03]],[[661.2,1.32],[661.21,0.04],[661.22,1.87],[661.23,12.56],[661.24,11.31]]]
["binance-futures","BNBUSDT",1751549063121,[[660.9,24.85],[660.89,12.31],[660.88,29.07],[660.87,10.93],[660.86,9.33]],[[660.91,11.29],[660.92,2.47],[660.93,5.62],[660.94,7.63],[660.95,4.31]]]
["binance-futures","BNBUSDT",1751549078422,[[660.9,16.01],[660.89,13.31],[660.88,23.16],[660.87,18.45],[660.86,10.12]],[[660.91,30.51],[660.92,4.28],[660.93,2.01],[660.94,4.01],[660.95,9.32]]]
["binance-futures","BNBUSDT",1751549129952,[[660.9,135.16],[660.89,12.65],[660.88,2.17],[660.87,13.78],[660.86,36.72]],[[660.91,17.82],[660.92,5.21],[660.93,0.16],[660.94,3.8],[660.95,3.79]]]
["binance-futures","BNBUSDT",1751549202371,[[660.98,63.67],[660.97,16.3],[660.96,19.86],[660.95,12.52],[660.94,30.14]],[[660.99,4.51],[661.0,2.97],[661.01,0.15],[661.02,2.44],[661.03,0.34]]]
["binance-futures","BNBUSDT",1751549228976,[[660.83,19.74],[660.82,3.98],[660.81,0.01],[660.8,8.72],[660.79,10.56]],[[660.84,39.33],[660.85,2.82],[660.86,5.89],[660.87,28.88],[660.88,14.38]]]
["binance-futures","BNBUSDT",1751549282114,[[660.91,47.78],[660.9,26.7],[660.89,0.31],[660.88,41.48],[660.87,14.35]],[[660.92,1.21],[660.93,0.42],[660.94,0.55],[660.95,0.22],[660.96,3.37]]]
["binance-futures","BNBUSDT",1751549334675,[[660.93,29.09],[660.92,5.48],[660.91,0.06],[660.89,1.53],[25.0,47.4]],[[660.94,40.8],[660.95,18.6],[660.96,11.84],[660.97,19.55],[660.98,12.8]]]
["binance-futures","BNBUSDT",1751549369402,[[660.7,7.26],[660.69,0.19],[660.68,2.35],[660.66,9.68],[660.65,5.19]],[[660.71,83.04],[660.72,14.37],[660.73,20.82],[660.74,4.95],[660.75,45.43]]]
["binance-futures","BNBUSDT",1751549381021,[[660.74,61.84],[660.73,28.8],[660.72,18.37],[660.71,54.8],[660.7,36.76]],[[660.75,6.28],[660.77,0.01],[660.78,2.34],[660.79,2.4],[660.8,4.33]]]
["binance-futures","BNBUSDT",1751549415535,[[660.98,45.97],[660.97,49.08],[660.96,5.78],[660.95,8.16],[660.94,5.68]],[[660.99,1.21],[661.0,3.28],[661.01,0.25],[661.02,3.99],[661.03,7.81]]]
["binance-futures","BNBUSDT",1751549447460,[[661.4,60.59],[661.38,2.7],[661.37,4.81],[661.36,12.42],[661.35,2.52]],[[661.41,37.89],[661.42,2.94],[661.43,0.04],[661.44,4.56],[661.45,7.6]]]
["binance-futures","BNBUSDT",1751549487506,[[662.08,5.19],[662.06,2.99],[662.05,5.0],[662.04,2.99],[662.02,9.38]],[[662.09,63.25],[662.1,30.72],[662.11,12.62],[662.12,36.04],[662.13,43.07]]]
["binance-futures","BNBUSDT",1751549502594,[[661.88,8.22],[661.87,1.87],[661.86,0.01],[661.85,0.36],[661.84,9.8]],[[661.89,36.73],[661.9,0.27],[661.91,1.89],[661.92,16.9],[661.93,17.47]]]
["binance-futures","BNBUSDT",1751549560899,[[662.11,28.68],[662.1,4.86],[662.09,5.18],[662.08,7.82],[662.07,13.1]],[[662.12,44.88],[662.13,0.06],[662.14,2.29],[662.15,3.29],[662.16,7.45]]]
["binance-futures","BNBUSDT",1751549591753,[[662.28,49.73],[662.27,0.26],[662.26,5.67],[662.25,7.92],[662.24,6.74]],[[662.29,40.73],[662.3,0.41],[662.31,0.08],[662.32,1.7],[662.33,9.35]]]
["binance-futures","BNBUSDT",1751549611384,[[662.28,18.24],[662.27,5.91],[662.26,12.71],[662.25,45.75],[662.24,28.33]],[[662.29,16.23],[662.3,0.44],[662.31,0.08],[662.32,0.14],[662.33,1.77]]]
["binance-futures","BNBUSDT",1751549634572,[[662.44,39.72],[662.43,0.65],[662.42,5.62],[662.41,13.93],[662.4,21.35]],[[662.45,7.15],[662.46,9.55],[662.47,0.59],[662.48,8.84],[662.49,0.17]]]
["binance-futures","BNBUSDT",1751549675184,[[662.26,29.67],[662.25,23.27],[662.24,3.17],[662.23,67.75],[662.22,29.28]],[[662.27,4.0],[662.29,2.4],[662.3,0.01],[662.31,0.1],[662.32,2.89]]]
["binance-futures","BNBUSDT",1751549716290,[[662.24,51.3],[662.23,7.9],[662.22,14.11],[662.21,60.75],[662.2,18.57]],[[662.25,16.07],[662.26,2.83],[662.27,0.43],[662.28,1.62],[662.29,0.02]]]
["binance-futures","BNBUSDT",1751549764361,[[662.29,4.55],[662.28,0.03],[662.27,0.04],[662.26,2.09],[662.25,7.05]],[[662.3,70.67],[662.31,13.4],[662.32,22.18],[662.33,0.63],[662.34,1.81]]]
["binance-futures","BNBUSDT",1751549795913,[[662.24,2.66],[662.23,0.11],[662.22,2.08],[662.21,7.31],[662.2,11.55]],[[662.25,45.28],[662.26,3.45],[662.27,3.03],[662.28,1.78],[662.29,4.26]]]
["binance-futures","BNBUSDT",1751549829134,[[662.46,43.54],[662.45,0.45],[662.44,3.01],[662.43,11.21],[662.42,10.46]],[[662.47,22.62],[662.48,1.69],[662.49,0.34],[662.5,2.42],[662.52,3.0]]]
["binance-futures","BNBUSDT",1751549840342,[[662.98,1.62],[662.91,8.49],[662.9,3.35],[662.89,0.9],[662.88,4.63]],[[663.1,23.47],[663.11,7.03],[663.15,0.12],[663.17,0.07],[663.19,7.46]]]
["binance-futures","BNBUSDT",1751549890524,[[662.9,4.47],[662.89,0.33],[662.88,6.65],[662.87,8.32],[662.86,4.8]],[[662.91,46.54],[662.92,1.86],[662.93,0.17],[662.94,3.71],[662.95,10.05]]]
["binance-futures","BNBUSDT",1751549896714,[[662.95,81.68],[662.94,1.94],[662.93,0.89],[662.92,47.06],[662.91,15.9]],[[662.96,13.22],[662.97,2.87],[662.98,2.44],[662.99,0.41],[663.0,2.43]]]
["binance-futures","BNBUSDT",1751549929704,[[663.03,13.88],[663.02,2.68],[663.01,0.26],[663.0,3.19],[662.99,3.21]],[[663.04,38.61],[663.05,0.06],[663.06,1.68],[663.07,3.15],[663.08,4.7]]]
["binance-futures","BNBUSDT",1751549950309,[[662.65,27.34],[662.64,0.31],[662.63,0.13],[662.62,1.62],[662.61,0.84]],[[662.66,28.51],[662.68,7.46],[662.69,16.9],[662.7,22.2],[662.72,4.88]]]
["binance-futures","BNBUSDT",1751550009126,[[662.76,28.28],[662.74,0.43],[662.73,0.16],[662.72,14.59],[662.7,23.08]],[[662.77,15.11],[662.78,2.86],[662.8,28.49],[662.81,14.03],[662.82,18.39]]]
["binance-futures","BNBUSDT",1751550020267,[[662.69,0.37],[662.68,1.76],[662.67,2.96],[662.66,1.86],[662.65,0.07]],[[662.7,56.33],[662.71,15.5],[662.72,41.12],[662.73,18.47],[662.74,11.81]]]
["binance-futures","BNBUSDT",1751550066161,[[662.55,35.88],[662.54,4.87],[662.53,0.03],[662.52,6.42],[662.51,1.64]],[[662.56,41.26],[662.58,2.01],[662.59,5.8],[662.6,30.96],[662.61,12.91]]]
["binance-futures","BNBUSDT",1751550120519,[[662.89,57.1],[662.88,1.84],[662.87,15.51],[662.86,8.83],[662.85,11.85]],[[662.9,3.97],[662.92,1.9],[662.93,0.57],[662.94,3.36],[662.95,7.6]]]
["binance-futures","BNBUSDT",1751550137416,[[662.86,39.25],[662.84,1.84],[662.83,5.08],[662.82,10.74],[662.81,14.36]],[[662.87,45.82],[662.88,1.98],[662.9,3.65],[662.91,0.2],[662.92,2.86]]]
["binance-futures","BNBUSDT",1751550169142,[[663.27,14.37],[663.26,1.84],[663.25,2.63],[663.24,17.59],[663.23,12.91]],[[663.28,24.09],[663.29,0.32],[663.3,1.93],[663.31,2.7],[663.32,10.73]]]
["binance-futures","BNBUSDT",1751550203392,[[663.24,6.63],[663.23,0.07],[663.22,1.93],[663.21,3.19],[663.2,17.97]],[[663.25,33.25],[663.26,11.1],[663.27,1.27],[663.28,1.66],[663.29,1.41]]]
["binance-futures","BNBUSDT",1751550256513,[[663.24,18.31],[663.22,1.57],[663.21,0.16],[663.2,3.97],[663.19,11.63]],[[663.25,13.46],[663.26,1.71],[663.27,9.58],[663.28,17.34],[663.29,7.86]]]
["binance-futures","BNBUSDT",1751550266091,[[663.2,21.93],[663.19,3.01],[663.18,1.85],[663.17,6.82],[663.16,1.58]],[[663.21,32.79],[663.22,1.57],[663.23,0.43],[663.24,6.99],[663.25,8.05]]]
["binance-futures","BNBUSDT",1751550327607,[[663.18,33.13],[663.17,0.52],[663.16,1.47],[663.15,2.52],[663.14,21.44]],[[663.19,9.57],[663.2,1.43],[663.22,1.85],[663.23,173.96],[663.24,10.43]]]
["binance-futures","BNBUSDT",1751550370452,[[663.44,14.25],[663.43,0.02],[663.42,1.56],[663.41,0.17],[663.4,4.84]],[[663.45,30.33],[663.46,3.82],[663.47,5.11],[663.48,1.66],[663.49,15.98]]]
["binance-futures","BNBUSDT",1751550392387,[[662.84,1.62],[662.81,7.06],[662.79,0.02],[662.77,4.35],[662.73,16.98]],[[662.94,11.46],[662.96,1.29],[662.97,13.91],[662.98,9.25],[662.99,23.0]]]
["binance-futures","BNBUSDT",1751550414606,[[662.79,49.74],[662.78,9.16],[662.77,0.4],[662.76,44.55],[662.75,7.89]],[[662.8,1.77],[662.81,2.11],[662.82,1.5],[662.83,0.02],[662.84,3.01]]]
["binance-futures","BNBUSDT",1751550446792,[[663.23,45.23],[663.22,2.72],[663.21,3.61],[663.2,2.94],[663.19,16.29]],[[663.24,20.0],[663.25,0.15],[663.27,1.94],[663.28,8.78],[663.29,1.35]]]
["binance-futures","BNBUSDT",1751550499636,[[663.29,19.14],[663.27,2.84],[663.26,38.07],[663.25,15.96],[663.24,24.4]],[[663.3,8.0],[663.32,6.8],[663.34,2.22],[663.35,1.0],[663.37,17.32]]]
["binance-futures","BNBUSDT",1751550517275,[[663.62,65.92],[663.61,7.53],[663.6,6.39],[663.59,44.21],[663.58,2.43]],[[663.63,0.38],[663.64,7.4],[663.65,0.04],[663.66,5.08],[663.67,0.34]]]
["binance-futures","BNBUSDT",1751550555058,[[663.47,37.95],[663.46,12.57],[663.45,25.93],[663.44,15.24],[663.43,1.82]],[[663.48,1.95],[663.49,1.5],[663.5,0.27],[663.51,0.16],[663.52,7.54]]]
["binance-futures","BNBUSDT",1751550596353,[[663.76,2.62],[663.74,1.72],[663.73,0.68],[663.72,2.71]],[[663.78,42.39],[663.79,0.25],[663.8,0.18],[663.82,7.75],[663.86,9.21]]]
["binance-futures","BNBUSDT",1751550615392,[[664.05,11.46],[664.04,1.78],[664.03,3.04],[664.02,2.38],[664.01,0.66]],[[664.06,27.35],[664.07,0.25],[664.08,1.78],[664.09,69.35],[664.1,12.73]]]
["binance-futures","BNBUSDT",1751550638910,[[663.74,0.03],[663.73,0.01],[663.72,0.02],[663.71,0.03],[663.7,0.85]],[[663.75,44.87],[663.76,11.82],[663.77,27.01],[663.78,4.69],[663.79,1.8]]]
["binance-futures","BNBUSDT",1751550673741,[[663.26,39.11],[663.25,0.05],[663.24,1.54],[663.23,0.04],[663.22,1.93]],[[663.27,29.56],[663.28,5.63],[663.29,7.31],[663.3,20.28],[663.31,7.06]]]
["binance-futures","BNBUSDT",1751550715428,[[663.98,4.08],[663.95,3.39],[663.93,1.31],[663.91,0.04],[663.9,7.4]],[[663.99,36.54],[664.0,51.82],[664.01,0.06],[664.02,1.62],[664.03,3.76]]]
["binance-futures","BNBUSDT",1751550737092,[[663.88,35.84],[663.87,0.2],[663.86,2.6],[663.85,0.01],[663.84,1.68]],[[663.89,34.42],[663.9,0.18],[663.92,2.1],[663.93,4.19],[663.94,2.94]]]
["binance-futures","BNBUSDT",1751550784670,[[663.73,2.17],[663.72,21.61],[663.71,3.07],[663.7,1.68],[663.69,8.63]],[[663.74,33.86],[663.75,4.07],[663.76,6.83],[663.77,20.78],[663.78,7.22]]]
["binance-futures","BNBUSDT",1751550818735,[[663.59,42.89],[663.58,1.59],[663.57,0.01],[663.56,21.27],[663.55,7.66]],[[663.6,12.45],[663.62,0.04],[663.64,9.57],[663.65,1.0],[663.66,5.83]]]
["binance-futures","BNBUSDT",1751550847089,[[663.89,21.35],[663.88,11.19],[663.87,20.67],[663.86,25.29],[663.85,9.46]],[[663.9,1.77],[663.91,0.02],[663.92,1.61],[663.93,6.32],[663.94,8.96]]]
["binance-futures","BNBUSDT",1751550863557,[[663.91,34.7],[663.9,9.12],[663.89,15.82],[663.88,17.27],[663.87,8.17]],[[663.92,13.47],[663.93,0.04],[663.94,1.59],[663.96,10.74],[663.97,5.42]]]
["binance-futures","BNBUSDT",1751550911648,[[663.81,34.24],[663.8,0.01],[663.79,0.01],[663.78,0.71],[663.77,12.8]],[[663.82,44.94],[663.83,7.81],[663.84,1.73],[663.86,11.21],[663.87,2.78]]]
["binance-futures","BNBUSDT",1751550958556,[[664.0,3.23],[663.99,3.85],[663.98,3.55],[663.97,0.95],[663.96,2.95]],[[664.01,34.0],[664.02,7.98],[664.03,17.52],[664.04,1.75],[664.05,21.03]]]
["binance-futures","BNBUSDT",1751550969865,[[663.83,16.64],[663.82,3.2],[663.81,7.68],[663.8,6.78],[663.79,14.48]],[[663.84,36.54],[663.85,4.87],[663.86,4.39],[663.87,20.48],[663.88,11.32]]]
["binance-futures","BNBUSDT",1751551030187,[[663.97,22.05],[663.96,15.16],[663.95,50.67],[663.94,64.12],[663.93,3.92]],[[663.98,1.79],[663.99,0.08],[664.0,41.24],[664.02,1.94],[664.03,0.4]]]
["binance-futures","BNBUSDT",1751551055011,[[664.07,12.12],[664.06,0.15],[664.05,6.4],[664.04,2.19],[664.03,0.01]],[[664.08,49.73],[664.09,3.29],[664.1,1.93],[664.11,7.82],[664.12,24.53]]]
["binance-futures","BNBUSDT",1751551094022,[[664.1,33.36],[664.09,0.24],[664.08,2.04],[664.07,8.52],[664.06,12.71]],[[664.11,28.67],[664.12,2.55],[664.13,2.66],[664.14,19.97],[664.15,8.47]]]
["binance-futures","BNBUSDT",1751551105679,[[663.95,8.9],[663.94,2.04],[663.93,0.15],[663.92,10.76],[663.91,0.01]],[[663.96,68.02],[663.97,25.46],[663.99,18.86],[664.0,9.51],[664.01,7.55]]]
["binance-futures","BNBUSDT",1751551153974,[[663.65,50.51],[663.64,2.82],[663.62,4.35],[663.61,0.62]],[[663.66,25.16],[663.67,0.02],[663.68,2.53],[663.69,4.42],[663.7,17.04]]]
["binance-futures","BNBUSDT",1751551173680,[[663.73,74.14],[663.72,7.46],[663.71,5.87],[663.7,14.76],[663.69,10.49]],[[663.74,15.07],[663.75,0.06],[663.76,2.43],[663.78,9.19],[663.79,2.82]]]
["binance-futures","BNBUSDT",1751551215663,[[663.83,23.57],[663.82,2.16],[663.81,0.26],[663.8,2.17],[663.79,0.27]],[[663.84,20.6],[663.85,0.04],[663.86,9.67],[663.87,0.02],[663.88,17.23]]]
["binance-futures","BNBUSDT",1751551269344,[[663.98,20.61],[663.97,12.7],[663.96,0.08],[663.95,1.99],[663.94,3.06]],[[663.99,28.83],[664.0,8.58],[664.01,3.92],[664.02,24.91],[664.03,2.54]]]
["binance-futures","BNBUSDT",1751551296444,[[663.92,30.97],[663.91,8.91],[663.9,9.12],[663.89,18.19],[663.88,25.9]],[[663.93,33.68],[663.94,18.02],[663.95,10.22],[663.96,72.66],[663.97,29.51]]]
["binance-futures","BNBUSDT",1751551334502,[[664.15,70.43],[664.14,8.45],[664.13,15.04],[664.12,20.11],[664.11,15.79]],[[664.16,17.2],[664.17,0.08],[664.18,7.26],[664.19,10.9],[664.2,2.27]]]
["binance-futures","BNBUSDT",1751551345497,[[664.15,60.51],[664.14,23.75],[664.13,15.11],[664.12,17.27],[664.11,14.33]],[[664.16,18.36],[664.17,3.99],[664.18,9.84],[664.19,10.9],[664.2,9.78]]]
["binance-futures","BNBUSDT",1751551403002,[[664.3,43.28],[664.29,5.55],[664.28,15.12],[664.26,12.24],[664.25,1.0]],[[664.31,35.03],[664.32,9.88],[664.33,7.21],[664.34,4.91],[664.35,13.34]]]
["binance-futures","BNBUSDT",1751551447627,[[663.95,22.12],[663.94,3.64],[663.93,10.02],[663.92,2.5],[663.91,19.58]],[[663.96,28.39],[663.97,0.45],[663.98,2.48],[663.99,9.42],[664.0,20.44]]]
["binance-futures","BNBUSDT",1751551452799,[[664.15,68.83],[664.14,8.86],[664.12,17.94],[664.11,4.0],[664.1,46.31]],[[664.16,10.35],[664.19,0.16],[664.2,16.63],[664.23,0.04],[664.24,2.75]]]
["binance-futures","BNBUSDT",1751551516377,[[663.74,23.82],[663.73,1.96],[663.72,2.76],[663.71,0.01],[663.69,11.71]],[[663.75,37.13],[663.76,8.58],[663.77,29.41],[663.78,16.0],[663.79,17.26]]]
["binance-futures","BNBUSDT",1751551534271,[[663.47,36.81],[663.46,10.22],[663.45,10.01],[663.44,18.67],[663.43,22.77]],[[663.48,9.08],[663.49,0.23],[663.5,2.6],[663.51,4.06],[663.52,10.72]]]
["binance-futures","BNBUSDT",1751551575636,[[663.85,71.17],[663.84,2.47],[663.83,2.43],[663.82,8.7],[663.81,11.77]],[[663.86,22.49],[663.87,0.02],[663.88,2.5],[663.9,11.71],[663.91,2.67]]]
["binance-futures","BNBUSDT",1751551607044,[[664.15,1.05],[664.14,2.36],[664.12,2.7],[664.1,8.59],[664.07,4.01]],[[664.16,50.71],[664.17,22.12],[664.18,6.48],[664.19,20.38],[664.2,19.0]]]
["binance-futures","BNBUSDT",1751551633500,[[663.91,13.29],[663.9,2.15],[663.89,3.06],[663.88,2.66],[663.87,4.55]],[[663.92,16.67],[663.93,18.19],[663.94,15.78],[663.95,0.26],[663.96,3.93]]]
["binance-futures","BNBUSDT",1751551644866,[[664.06,39.36],[664.05,1.93],[664.04,3.13],[664.03,0.27],[664.02,9.45]],[[664.07,2.69],[664.08,0.01],[664.09,6.81],[664.1,7.13],[664.11,7.62]]]
["binance-futures","BNBUSDT",1751551674457,[[663.95,67.6],[663.94,3.1],[663.93,19.4],[663.92,16.14],[663.91,4.34]],[[663.96,1.06],[663.98,2.29],[664.0,2.14],[664.01,1.46],[664.02,5.96]]]
["binance-futures","BNBUSDT",1751551711655,[[663.7,6.08],[663.69,0.06],[663.68,2.34],[663.67,0.04],[663.66,2.77]],[[663.71,42.68],[663.72,19.79],[663.73,4.05],[663.74,9.39],[663.75,17.26]]]
["binance-futures","BNBUSDT",1751551754724,[[663.47,13.01],[663.46,3.84],[663.45,0.01],[663.44,9.02],[663.43,2.9]],[[663.48,34.7],[663.49,9.78],[663.51,10.36],[663.52,7.44],[663.53,9.19]]]
["binance-futures","BNBUSDT",1751551771907,[[663.32,14.21],[663.31,0.06],[663.3,3.95],[663.29,0.12],[663.28,6.1]],[[663.33,52.56],[663.34,2.37],[663.35,0.03],[663.36,13.46],[663.37,12.02]]]
["binance-futures","BNBUSDT",1751551830144,[[663.46,36.36],[663.45,0.04],[663.44,8.82],[663.43,16.9],[663.42,33.23]],[[663.47,19.68],[663.48,2.61],[663.49,0.08],[663.5,2.39],[663.51,7.13]]]
["binance-futures","BNBUSDT",1751551858527,[[663.84,25.35],[663.82,2.58],[663.81,7.9],[663.8,13.08],[663.79,5.5]],[[663.85,35.82],[663.86,8.21],[663.87,8.06],[663.88,7.93],[663.89,19.9]]]
["binance-futures","BNBUSDT",1751551878213,[[663.77,37.69],[663.76,12.35],[663.75,0.39],[663.74,6.27],[663.73,21.3]],[[663.78,11.15],[663.79,2.5],[663.8,2.49],[663.81,4.75],[663.82,5.57]]]
["binance-futures","BNBUSDT",1751551938131,[[663.93,21.62],[663.92,2.33],[663.91,0.08],[663.9,2.32],[663.89,9.7]],[[663.94,66.5],[663.95,10.75],[663.96,50.04],[663.97,5.78],[663.98,10.49]]]
["binance-futures","BNBUSDT",1751551939081,[[663.93,10.33],[663.92,2.38],[663.91,0.01],[663.9,5.33],[663.89,6.69]],[[663.94,67.56],[663.95,10.75],[663.96,50.04],[663.97,5.78],[663.98,14.53]]]
["binance-futures","BNBUSDT",1751551995139,[[663.89,35.48],[663.88,2.59],[663.87,4.99],[663.86,5.44],[663.85,7.79]],[[663.9,13.69],[663.91,14.5],[663.92,9.39],[663.93,3.52],[663.94,22.43]]]
["binance-futures","BNBUSDT",1751552049721,[[663.13,6.7],[663.12,1.41],[663.11,0.91],[663.1,0.11],[663.09,0.19]],[[663.14,101.64],[663.15,2.87],[663.16,3.76],[663.17,1.62],[663.18,2.7]]]
["binance-futures","BNBUSDT",1751552075720,[[663.12,0.01],[663.11,2.08],[663.1,2.55],[663.09,8.5],[663.06,3.03]],[[663.13,52.53],[663.14,3.89],[663.15,7.43],[663.16,7.17],[663.17,3.15]]]
["binance-futures","BNBUSDT",1751552111222,[[663.2,32.44],[663.19,4.94],[663.18,4.77],[663.17,9.89],[663.16,3.68]],[[663.21,201.98],[663.22,29.08],[663.24,9.61],[663.25,32.63],[663.26,16.96]]]
["binance-futures","BNBUSDT",1751552122173,[[663.17,38.55],[663.16,3.51],[663.15,14.28],[663.14,14.4],[663.13,21.12]],[[663.18,22.14],[663.19,19.91],[663.2,46.76],[663.21,241.97],[663.22,28.92]]]
["binance-futures","BNBUSDT",1751552183585,[[663.37,7.35],[663.36,2.23],[663.35,1.01],[663.34,2.56],[663.33,0.71]],[[663.38,33.81],[663.4,88.78],[663.41,88.41],[663.42,41.01],[663.43,1.74]]]
["binance-futures","BNBUSDT",1751552192762,[[663.32,25.2],[663.31,0.64],[663.3,18.79],[663.29,16.63],[663.28,36.77]],[[663.33,11.7],[663.34,0.03],[663.36,9.71],[663.37,3.25],[663.38,15.72]]]
["binance-futures","BNBUSDT",1751552238361,[[663.6,37.76],[663.59,4.68],[663.58,11.11],[663.57,6.33],[663.55,16.38]],[[663.61,26.15],[663.62,2.3],[663.63,3.3],[663.64,5.73],[663.65,2.32]]]
["binance-futures","BNBUSDT",1751552265144,[[663.73,12.83],[663.72,2.29],[663.71,4.25],[663.7,4.26],[663.69,3.41]],[[663.74,32.07],[663.75,23.09],[663.76,0.82],[663.77,8.64],[663.78,34.23]]]
["binance-futures","BNBUSDT",1751552326410,[[663.84,51.44],[663.83,2.66],[663.82,4.44],[663.81,9.7],[663.8,9.55]],[[663.85,17.91],[663.86,10.16],[663.87,5.18],[663.88,7.59],[663.89,16.01]]]
["binance-futures","BNBUSDT",1751552341724,[[663.84,29.07],[663.83,10.43],[663.82,2.18],[663.81,16.27],[663.8,9.7]],[[663.85,4.66],[663.86,8.16],[663.87,0.55],[663.88,6.02],[663.89,18.26]]]
["binance-futures","BNBUSDT",1751552397889,[[663.99,12.34],[663.98,2.29],[663.97,3.02],[663.96,2.29],[663.95,1.17]],[[664.0,33.59],[664.01,11.02],[664.02,24.67],[664.03,14.58],[664.04,19.48]]]
["binance-futures","BNBUSDT",1751552453164,[[663.89,11.18],[663.88,2.86],[663.86,2.43],[663.85,0.21],[663.84,3.29]],[[663.9,38.04],[663.91,5.02],[663.92,4.33],[663.93,32.39],[663.94,20.67]]]
["binance-futures","BNBUSDT",1751552472120,[[663.8,30.9],[663.79,2.31],[663.78,0.02],[663.77,3.66],[663.76,3.77]],[[663.81,40.07],[663.82,8.15],[663.83,26.5],[663.84,8.3],[663.85,10.57]]]
["binance-futures","BNBUSDT",1751552508221,[[663.53,20.46],[663.52,2.4],[663.51,5.96],[663.5,18.9],[663.49,7.59]],[[663.54,13.75],[663.55,1.56],[663.56,3.38],[663.57,28.34],[663.58,18.16]]]
["binance-futures","BNBUSDT",1751552546329,[[663.32,9.92],[663.31,0.5],[663.3,0.32],[663.29,3.19],[663.28,7.46]],[[663.33,42.81],[663.34,2.53],[663.35,2.13],[663.36,32.2],[663.37,58.1]]]
["binance-futures","BNBUSDT",1751552603134,[[663.44,48.77],[663.43,11.76],[663.42,5.09],[663.41,29.42],[663.4,20.4]],[[663.45,4.49],[663.46,3.43],[663.47,2.37],[663.48,5.38],[663.5,3.41]]]
["binance-futures","BNBUSDT",1751552657666,[[663.3,12.25],[663.29,0.04],[663.28,7.27],[663.27,3.27],[663.26,5.78]],[[663.31,51.69],[663.32,7.93],[663.33,1.5],[663.34,24.18],[663.35,14.45]]]
["binance-futures","BNBUSDT",1751552682179,[[663.25,19.1],[663.24,2.67],[663.23,0.04],[663.22,2.31],[663.21,3.08]],[[663.26,72.69],[663.27,2.49],[663.28,9.61],[663.29,13.55],[663.3,23.26]]]
["binance-futures","BNBUSDT",1751552733816,[[663.1,6.81],[663.09,0.16],[663.08,2.2],[663.07,2.62],[663.06,16.3]],[[663.11,48.92],[663.12,2.46],[663.13,2.66],[663.14,11.68],[663.15,13.45]]]
["binance-futures","BNBUSDT",1751552762044,[[663.14,5.05],[663.12,2.31],[663.11,0.01],[663.1,3.27],[663.08,8.81]],[[663.15,33.17],[663.16,12.27],[663.17,1.49],[663.18,33.29],[663.19,23.54]]]
["binance-futures","BNBUSDT",1751552787687,[[662.83,13.28],[662.82,7.48],[662.81,12.94],[662.8,29.01],[662.79,66.11]],[[662.84,17.86],[662.85,0.19],[662.86,4.3],[662.87,9.25],[662.88,8.32]]]
["binance-futures","BNBUSDT",1751552820870,[[662.55,27.92],[662.54,0.03],[662.53,5.19],[662.52,34.63],[662.51,2.25]],[[662.56,15.05],[662.57,0.26],[662.58,2.39],[662.59,3.35],[662.6,17.0]]]
["binance-futures","BNBUSDT",1751552878812,[[662.46,24.17],[662.43,2.88],[662.42,5.4],[662.41,15.54],[662.4,9.04]],[[662.47,34.01],[662.48,16.67],[662.49,3.41],[662.5,5.66],[662.51,7.18]]]
["binance-futures","BNBUSDT",1751552896349,[[662.3,0.37],[662.29,1.93],[662.28,0.22],[662.27,0.28],[662.25,2.84]],[[662.31,128.52],[662.32,12.47],[662.33,13.44],[662.34,31.4],[662.35,5.45]]]
["binance-futures","BNBUSDT",1751552934674,[[662.06,38.49],[662.05,0.08],[662.04,2.14],[662.03,1.89],[662.02,3.01]],[[662.07,43.76],[662.08,33.16],[662.09,196.54],[662.1,0.02],[662.11,8.63]]]
["binance-futures","BNBUSDT",1751552975555,[[661.84,23.98],[661.83,2.72],[661.82,8.79],[661.81,1.59],[661.77,7.64]],[[661.85,56.6],[661.86,17.03],[661.87,0.19],[661.88,11.72],[661.89,41.27]]]
["binance-futures","BNBUSDT",1751553000739,[[662.05,20.87],[662.0,1.28],[661.99,16.53],[661.98,15.8],[661.97,19.98]],[[662.06,50.34],[662.07,10.16],[662.08,5.89],[662.09,15.97],[662.1,12.84]]]
["binance-futures","BNBUSDT",1751553025725,[[662.01,39.82],[662.0,7.99],[661.99,2.96],[661.98,17.69],[661.97,2.62]],[[662.02,23.13],[662.03,4.0],[662.04,2.73],[662.05,0.31],[662.06,2.87]]]
["binance-futures","BNBUSDT",1751553062029,[[661.65,8.48],[661.64,10.99],[661.63,16.68],[661.62,26.7],[661.61,8.3]],[[661.69,0.99],[661.7,2.73],[661.71,5.26],[661.72,10.33],[661.73,1.01]]]
["binance-futures","BNBUSDT",1751553104854,[[661.99,36.39],[661.98,5.26],[661.97,5.4],[661.96,28.43],[661.95,26.41]],[[662.0,5.14],[662.01,1.78],[662.02,3.18],[662.03,5.97],[662.04,7.92]]]
["binance-futures","BNBUSDT",1751553125385,[[661.99,61.31],[661.98,2.6],[661.97,14.66],[661.96,32.4],[661.95,22.96]],[[662.0,3.32],[662.01,3.97],[662.03,0.2],[662.04,8.68],[662.05,3.29]]]
["binance-futures","BNBUSDT",1751553174972,[[661.81,7.33],[661.8,0.02],[661.78,4.74],[661.77,1.01],[661.76,3.49]],[[661.82,46.72],[661.83,14.5],[661.84,14.08],[661.85,53.06],[661.86,61.74]]]
["binance-futures","BNBUSDT",1751553201830,[[661.34,66.31],[661.33,19.22],[661.32,13.51],[661.31,5.75],[661.3,10.35]],[[661.35,2.98],[661.36,2.59],[661.37,0.01],[661.38,2.58],[661.39,1.54]]]
["binance-futures","BNBUSDT",1751553233679,[[661.34,16.89],[661.32,9.89],[661.31,8.59],[661.3,17.08],[661.29,28.72]],[[661.35,27.16],[661.36,2.58],[661.37,0.03],[661.38,2.92],[661.39,13.41]]]
["binance-futures","BNBUSDT",1751553247184,[[661.11,51.32],[661.1,13.97],[661.09,25.05],[661.08,25.97],[661.07,41.05]],[[661.12,1.78],[661.14,2.45],[661.15,1.23],[661.16,2.66],[661.17,1.92]]]
["binance-futures","BNBUSDT",1751553296653,[[661.73,81.16],[661.72,2.57],[661.71,19.81],[661.7,16.36],[661.69,18.22]],[[661.74,57.29],[661.75,0.1],[661.76,0.38],[661.77,0.64],[661.79,2.01]]]
["binance-futures","BNBUSDT",1751553340639,[[662.1,46.89],[662.09,3.82],[662.08,7.53],[662.07,33.75],[662.06,23.23]],[[662.11,5.39],[662.12,3.1],[662.13,8.18],[662.14,10.9],[662.15,0.35]]]
["binance-futures","BNBUSDT",1751553351442,[[661.96,19.12],[661.95,2.21],[661.94,3.4],[661.93,7.63],[661.92,3.7]],[[661.97,59.05],[661.98,3.68],[661.99,15.47],[662.0,11.44],[662.01,7.5]]]
["binance-futures","BNBUSDT",1751553409653,[[662.41,32.19],[662.4,49.2],[662.39,24.54],[662.38,2.44],[662.37,9.44]],[[662.42,5.72],[662.43,0.01],[662.44,2.46],[662.45,1.0],[662.46,7.92]]]
["binance-futures","BNBUSDT",1751553436218,[[662.65,70.86],[662.64,2.44],[662.63,2.01],[662.61,15.67],[662.6,8.55]],[[662.66,14.72],[662.67,0.34],[662.68,0.31],[662.69,2.55],[662.7,6.08]]]
["binance-futures","BNBUSDT",1751553481538,[[662.36,6.22],[662.35,0.3],[662.34,2.87],[662.33,6.01],[662.32,2.72]],[[662.37,125.99],[662.38,27.4],[662.39,24.02],[662.4,50.95],[662.41,22.98]]]
["binance-futures","BNBUSDT",1751553490595,[[662.2,36.99],[662.19,2.74],[662.18,13.37],[662.17,2.02],[662.16,6.46]],[[662.21,36.15],[662.22,0.46],[662.23,1.09],[662.25,7.74],[662.26,16.2]]]
["binance-futures","BNBUSDT",1751553543222,[[662.28,85.24],[662.27,0.13],[662.26,2.87],[662.25,29.5],[662.24,43.28]],[[662.29,2.31],[662.3,0.05],[662.31,2.02],[662.32,0.05],[662.33,0.02]]]
["binance-futures","BNBUSDT",1751553565913,[[662.31,42.69],[662.3,2.68],[662.29,0.18],[662.28,7.26],[662.27,21.99]],[[662.32,2.19],[662.34,0.01],[662.35,15.47],[662.36,3.69],[662.37,1.0]]]
["binance-futures","BNBUSDT",1751553607675,[[662.08,11.34],[662.06,2.58],[662.05,2.09],[662.04,18.62],[662.03,7.53]],[[662.09,22.9],[662.1,7.8],[662.12,27.33],[662.13,24.25],[662.14,24.21]]]
["binance-futures","BNBUSDT",1751553668071,[[662.44,13.82],[662.42,6.83],[662.41,0.03],[662.4,2.83],[662.35,17.85]],[[662.45,57.39],[662.46,2.66],[662.47,15.38],[662.48,27.27],[662.49,24.92]]]
["binance-futures","BNBUSDT",1751553697213,[[662.69,41.34],[662.68,6.98],[662.67,8.24],[662.66,10.28],[662.65,4.99]],[[662.7,40.31],[662.71,2.39],[662.72,2.92],[662.73,12.48],[662.74,26.2]]]
["binance-futures","BNBUSDT",1751553730514,[[662.51,44.81],[662.5,2.47],[662.49,2.01],[662.48,2.44],[662.47,12.29]],[[662.52,4.3],[662.53,0.2],[662.54,0.13],[662.55,0.03],[662.56,3.24]]]
["binance-futures","BNBUSDT",1751553781700,[[662.5,41.65],[662.49,0.26],[662.48,8.04],[662.47,1.09],[662.46,24.0]],[[662.51,3.83],[662.54,14.9],[662.55,8.77],[662.56,18.5],[662.57,9.62]]]
["binance-futures","BNBUSDT",1751553804679,[[662.72,14.1],[662.68,29.77],[662.67,68.69],[662.66,14.96],[662.65,15.22]],[[662.73,12.98],[662.74,2.11],[662.81,0.79],[662.84,18.7],[662.86,10.61]]]
["binance-futures","BNBUSDT",1751553857819,[[662.62,2.24],[662.61,0.63],[662.6,0.33],[662.59,0.01],[662.58,3.74]],[[662.63,48.06],[662.64,9.98],[662.65,14.5],[662.66,14.73],[662.67,18.63]]]
["binance-futures","BNBUSDT",1751553862185,[[662.62,36.27],[662.61,9.59],[662.6,14.83],[662.59,18.9],[662.58,16.15]],[[662.63,12.35],[662.64,0.25],[662.66,0.2],[662.67,7.33],[662.68,5.07]]]
["binance-futures","BNBUSDT",1751553935748,[[662.37,5.9],[662.36,2.4],[662.35,0.34],[662.34,2.62],[662.33,1.52]],[[662.38,104.01],[662.39,14.91],[662.4,0.76],[662.41,14.72],[662.42,27.76]]]
["binance-futures","BNBUSDT",1751553960310,[[662.45,51.01],[662.44,15.77],[662.43,14.98],[662.42,9.76],[662.41,5.38]],[[662.46,11.78],[662.47,6.31],[662.48,3.75],[662.49,7.15],[662.5,9.93]]]
["binance-futures","BNBUSDT",1751554009701,[[662.53,11.89],[662.52,2.52],[662.51,0.26],[662.5,2.52],[662.49,6.25]],[[662.54,24.42],[662.56,2.86],[662.57,27.4],[662.58,10.8],[662.59,8.48]]]
["binance-futures","BNBUSDT",1751554055671,[[662.64,47.45],[662.63,0.81],[662.61,4.95],[662.6,10.37],[662.52,20.8]],[[662.65,45.36],[662.66,2.45],[662.67,1.07],[662.68,22.62],[662.69,7.7]]]
["binance-futures","BNBUSDT",1751554094545,[[662.61,39.48],[662.6,2.45],[662.59,2.03],[662.58,18.24],[662.57,28.5]],[[662.62,61.41],[662.63,0.16],[662.64,0.71],[662.65,10.14],[662.66,16.89]]]
["binance-futures","BNBUSDT",1751554108684,[[662.77,47.48],[662.76,16.2],[662.73,38.62],[662.72,5.77],[662.68,12.35]],[[662.78,40.68],[662.79,0.07],[662.8,2.7],[662.81,0.04],[662.82,3.67]]]
["binance-futures","BNBUSDT",1751554180498,[[662.6,35.53],[662.59,2.35],[662.58,7.11],[662.57,12.3],[662.56,6.92]],[[662.61,27.55],[662.63,0.43],[662.64,11.95],[662.65,10.16],[662.69,3.05]]]
["binance-futures","BNBUSDT",1751554182428,[[662.6,42.63],[662.59,30.83],[662.58,7.11],[662.57,8.99],[662.56,3.09]],[[662.61,13.18],[662.62,0.24],[662.63,2.33],[662.64,3.22],[662.65,14.5]]]
["binance-futures","BNBUSDT",1751554235095,[[662.53,13.87],[662.52,3.15],[662.51,10.71],[662.5,17.76],[662.49,31.96]],[[662.54,25.82],[662.55,3.01],[662.56,3.97],[662.57,0.19],[662.58,10.57]]]
["binance-futures","BNBUSDT",1751554295924,[[662.46,2.73],[662.45,0.01],[662.43,1.52],[662.41,0.06],[662.4,8.28]],[[662.47,51.42],[662.48,8.19],[662.49,6.01],[662.5,15.3],[662.51,8.43]]]
["binance-futures","BNBUSDT",1751554328021,[[662.34,0.02],[662.32,0.02],[662.31,0.01],[662.3,3.25]],[[662.35,31.36],[662.36,107.18],[662.37,14.3],[662.38,41.35],[662.39,30.55]]]
["binance-futures","BNBUSDT",1751554360197,[[662.24,31.02],[662.23,5.99],[662.22,19.27],[662.2,6.78],[662.19,1.55]],[[662.25,26.51],[662.26,8.14],[662.27,1.79],[662.28,10.07],[662.29,29.74]]]
["binance-futures","BNBUSDT",1751554384526,[[662.22,72.74],[662.21,14.84],[662.2,15.26],[662.19,59.75],[662.18,12.67]],[[662.23,2.32],[662.24,1.94],[662.25,1.0],[662.26,0.07],[662.27,0.08]]]
["binance-futures","BNBUSDT",1751554453737,[[662.45,39.89],[662.44,2.49],[662.43,5.55],[662.42,23.81],[662.41,22.36]],[[662.46,19.91],[662.47,1.93],[662.48,2.51],[662.49,20.06],[662.5,10.27]]]
["binance-futures","BNBUSDT",1751554490771,[[662.0,61.31],[661.98,6.37],[661.95,25.01],[661.94,7.88],[661.91,0.02]],[[662.01,57.78],[662.02,22.64],[662.03,19.97],[662.04,5.75],[662.05,9.24]]]
["binance-futures","BNBUSDT",1751554503514,[[662.02,17.7],[662.01,4.18],[662.0,5.14],[661.99,0.14],[661.98,20.89]],[[662.03,37.71],[662.04,11.93],[662.06,14.98],[662.07,10.01],[662.09,0.02]]]
["binance-futures","BNBUSDT",1751554567231,[[662.33,22.13],[662.32,25.85],[662.31,23.74],[662.3,40.53],[662.29,29.48]],[[662.34,2.94],[662.35,0.75],[662.36,7.55],[662.37,1.68],[662.38,2.67]]]
["binance-futures","BNBUSDT",1751554602806,[[662.36,19.96],[662.35,0.08],[662.34,4.96],[662.33,3.78],[662.32,10.73]],[[662.37,38.21],[662.38,11.43],[662.39,4.06],[662.4,26.26],[662.41,13.67]]]
["binance-futures","BNBUSDT",1751554650472,[[662.3,37.61],[662.29,10.38],[662.28,7.5],[662.27,17.86],[662.26,8.07]],[[662.31,14.0],[662.32,5.66],[662.34,10.56],[662.35,0.17],[662.36,22.39]]]
["binance-futures","BNBUSDT",1751554666544,[[662.35,45.82],[662.34,2.86],[662.33,1.57],[662.32,2.88],[662.31,7.52]],[[662.36,26.17],[662.37,1.36],[662.38,4.5],[662.39,7.12],[662.4,13.72]]]
["binance-futures","BNBUSDT",1751554753132,[[662.58,36.15],[662.57,2.06],[662.56,4.56],[662.55,2.02],[662.54,3.29]],[[662.59,35.29],[662.6,10.27],[662.61,30.8],[662.62,10.19],[662.63,3.84]]]
["binance-futures","BNBUSDT",1751554765829,[[662.58,35.26],[662.57,1.77],[662.56,4.56],[662.55,2.34],[662.54,10.81]],[[662.59,32.1],[662.6,10.85],[662.61,17.36],[662.62,13.21],[662.63,3.07]]]
["binance-futures","BNBUSDT",1751554823172,[[662.61,18.95],[662.6,3.64],[662.59,0.11],[662.58,3.01],[662.57,3.62]],[[662.62,37.05],[662.63,13.28],[662.64,10.12],[662.65,17.53],[662.66,14.28]]]
["binance-futures","BNBUSDT",1751554852858,[[662.63,36.53],[662.62,7.08],[662.61,2.82],[662.6,10.0],[662.59,12.91]],[[662.64,14.78],[662.66,2.87],[662.67,5.29],[662.68,12.44],[662.69,8.45]]]
["binance-futures","BNBUSDT",1751554918595,[[662.66,50.71],[662.65,0.08],[662.64,3.12],[662.63,6.69],[662.62,10.22]],[[662.67,5.47],[662.68,2.77],[662.69,0.02],[662.7,14.41],[662.71,20.16]]]
["binance-futures","BNBUSDT",1751554933671,[[662.66,22.66],[662.65,0.18],[662.64,0.07],[662.63,0.07],[662.62,2.82]],[[662.67,21.96],[662.68,9.28],[662.69,16.38],[662.7,24.46],[662.71,4.38]]]
["binance-futures","BNBUSDT",1751554985543,[[662.67,0.21],[662.66,0.02],[662.65,0.68]],[[662.68,11.54],[662.69,87.66],[662.7,44.91],[662.72,5.73],[662.73,21.2]]]
["binance-futures","BNBUSDT",1751555042663,[[661.96,44.07],[661.95,19.8],[661.94,9.35],[661.93,16.62],[661.92,15.11]],[[661.97,23.88],[661.98,2.86],[661.99,11.57],[662.0,2.59],[662.01,11.12]]]
["binance-futures","BNBUSDT",1751555060207,[[661.89,52.19],[661.88,10.33],[661.87,2.96],[661.86,17.99],[661.85,7.74]],[[661.9,23.46],[661.91,0.01],[661.92,5.96],[661.93,2.52],[661.94,13.68]]]
["binance-futures","BNBUSDT",1751555089944,[[661.65,25.81],[661.64,10.51],[661.63,10.21],[661.62,46.82],[661.61,8.05]],[[661.66,11.59],[661.67,5.62],[661.68,2.94],[661.69,1.92],[661.7,2.96]]]
["binance-futures","BNBUSDT",1751555121112,[[661.55,19.74],[661.54,2.9],[661.53,0.01],[661.52,0.3],[661.5,7.54]],[[661.56,39.41],[661.57,8.5],[661.58,9.26],[661.59,22.54],[661.6,19.49]]]
["binance-futures","BNBUSDT",1751555165194,[[661.26,23.9],[661.25,0.04],[661.24,3.28],[661.23,0.26],[661.22,5.73]],[[661.27,48.01],[661.28,13.03],[661.29,9.03],[661.3,26.48],[661.31,8.05]]]
["binance-futures","BNBUSDT",1751555208582,[[661.24,39.06],[661.23,8.33],[661.22,4.73],[661.21,6.86],[661.2,23.42]],[[661.25,15.13],[661.26,3.23],[661.28,10.93],[661.29,4.69],[661.31,7.75]]]
["binance-futures","BNBUSDT",1751555228079,[[661.19,41.0],[661.18,27.14],[661.17,7.56],[661.16,15.69],[661.15,16.8]],[[661.2,11.13],[661.21,0.01],[661.22,2.92],[661.25,1.73],[661.26,7.58]]]
["binance-futures","BNBUSDT",1751555264419,[[660.76,44.44],[660.75,18.43],[660.74,5.01],[660.73,7.84],[660.72,8.49]],[[660.77,30.35],[660.78,23.05],[660.79,6.64],[660.8,6.49],[660.81,22.35]]]
["binance-futures","BNBUSDT",1751555280085,[[660.73,88.51],[660.72,19.64],[660.71,9.1],[660.7,8.13],[660.69,32.17]],[[660.74,1.61],[660.76,9.1],[660.77,0.32],[660.78,48.49],[660.79,7.82]]]
["binance-futures","BNBUSDT",1751555314185,[[660.71,36.16],[660.7,4.65],[660.69,14.26],[660.68,18.83],[660.67,1.33]],[[660.72,6.79],[660.73,3.42],[660.74,3.39],[660.75,6.38],[660.76,15.17]]]
["binance-futures","BNBUSDT",1751555349178,[[660.59,32.57],[660.58,3.21],[660.57,3.75],[660.56,6.91],[660.55,14.31]],[[660.6,15.55],[660.62,7.4],[660.63,19.1],[660.64,24.65],[660.65,14.22]]]
["binance-futures","BNBUSDT",1751555406954,[[660.4,45.15],[660.39,0.35],[660.38,10.95],[660.37,17.87],[660.36,15.16]],[[660.41,20.05],[660.42,3.56],[660.43,2.32],[660.44,3.05],[660.45,3.26]]]
["binance-futures","BNBUSDT",1751555426525,[[660.49,37.16],[660.48,12.4],[660.47,14.79],[660.46,8.97],[660.45,18.88]],[[660.5,23.32],[660.52,10.59],[660.53,46.46],[660.54,12.47],[660.55,13.26]]]
["binance-futures","BNBUSDT",1751555468855,[[660.56,53.91],[660.55,15.38],[660.54,19.41],[660.53,10.45],[660.52,45.32]],[[660.57,27.2],[660.58,3.05],[660.59,0.6],[660.6,7.83],[660.61,5.66]]]
["binance-futures","BNBUSDT",1751555514296,[[660.66,7.97],[660.65,5.68],[660.64,15.04],[660.63,17.63],[660.62,17.1]],[[660.67,15.94],[660.68,8.77],[660.7,6.81],[660.71,22.23],[660.72,23.58]]]
["binance-futures","BNBUSDT",1751555540693,[[660.78,18.82],[660.77,15.48],[660.76,4.58],[660.75,4.49],[660.74,6.53]],[[660.79,43.63],[660.8,9.09],[660.81,7.54],[660.82,5.8],[660.83,6.15]]]
["binance-futures","BNBUSDT",1751555570638,[[660.63,14.41],[660.62,3.2],[660.61,2.82],[660.6,22.99],[660.59,19.41]],[[660.64,40.79],[660.65,24.48],[660.66,14.78],[660.67,14.91],[660.68,16.77]]]
["binance-futures","BNBUSDT",1751555618130,[[660.7,4.93],[660.68,3.21],[660.67,0.02],[660.66,9.12],[660.65,15.51]],[[660.71,112.42],[660.72,16.68],[660.73,7.69],[660.74,36.28],[660.75,40.28]]]
["binance-futures","BNBUSDT",1751555674173,[[660.66,24.76],[660.65,5.01],[660.64,14.26],[660.63,19.38],[660.62,10.38]],[[660.67,7.43],[660.68,3.37],[660.7,6.67],[660.71,11.01],[660.72,19.3]]]
["binance-futures","BNBUSDT",1751555696387,[[660.64,2.95],[660.63,0.01],[660.62,0.7],[660.61,0.02],[660.6,2.0]],[[660.65,70.78],[660.66,15.94],[660.67,8.47],[660.68,61.24],[660.69,13.35]]]
["binance-futures","BNBUSDT",1751555753374,[[660.34,18.83],[660.33,7.79],[660.32,14.22],[660.31,20.43],[660.3,55.07]],[[660.35,23.14],[660.36,3.19],[660.37,2.47],[660.38,17.36],[660.39,21.85]]]
["binance-futures","BNBUSDT",1751555789947,[[660.3,37.2],[660.29,3.24],[660.28,3.2],[660.27,13.22],[660.26,14.37]],[[660.31,34.6],[660.32,4.22],[660.33,7.65],[660.34,3.19],[660.35,1.49]]]
["binance-futures","BNBUSDT",1751555827375,[[660.64,17.25],[660.63,3.89],[660.62,3.36],[660.61,30.9],[660.6,19.42]],[[660.65,20.26],[660.66,36.27],[660.67,1.9],[660.68,3.22],[660.69,3.38]]]
["binance-futures","BNBUSDT",1751555843638,[[660.69,63.65],[660.68,26.91],[660.67,7.28],[660.66,14.93],[660.65,24.81]],[[660.7,21.41],[660.72,4.9],[660.73,0.01],[660.74,3.36],[660.75,1.06]]]
["binance-futures","BNBUSDT",1751555898754,[[660.72,14.79],[660.69,8.95],[660.68,14.0],[660.67,18.01],[660.66,14.62]],[[660.73,33.68],[660.74,3.36],[660.75,4.89],[660.76,3.45],[660.77,7.47]]]
["binance-futures","BNBUSDT",1751555953605,[[660.72,57.0],[660.71,0.24],[660.7,0.98],[660.69,48.41],[660.68,0.55]],[[660.73,3.96],[660.74,0.39],[660.75,0.03],[660.76,3.19],[660.77,0.26]]]
["binance-futures","BNBUSDT",1751555966052,[[660.78,35.46],[660.77,0.08],[660.76,15.0],[660.75,14.22],[660.74,14.96]],[[660.79,4.94],[660.8,3.49],[660.81,0.01],[660.82,8.14],[660.83,0.28]]]
["binance-futures","BNBUSDT",1751556026476,[[660.39,3.09],[660.38,0.62],[660.37,0.01],[660.36,0.03],[660.35,0.01]],[[660.4,122.21],[660.41,20.29],[660.42,22.8],[660.43,23.39],[660.44,33.89]]]
["binance-futures","BNBUSDT",1751556056078,[[660.22,13.44],[660.21,2.32],[660.2,10.31],[660.19,15.92],[660.18,19.51]],[[660.23,23.13],[660.24,4.37],[660.25,2.71],[660.26,27.82],[660.27,7.34]]]
["binance-futures","BNBUSDT",1751556103826,[[660.01,0.27],[660.0,106.97],[659.99,5.36]],[[660.02,1.2],[660.03,25.22],[660.04,72.65],[660.05,22.08],[660.06,38.29]]]
["binance-futures","BNBUSDT",1751556150574,[[660.13,45.0],[660.12,34.0],[660.11,2.8],[660.1,0.2],[660.09,23.6]],[[660.14,56.9],[660.15,5.85],[660.16,5.56],[660.17,4.25],[660.18,6.51]]]
["binance-futures","BNBUSDT",1751556167630,[[660.05,2.42],[660.03,0.03],[660.02,3.18],[660.01,0.24],[660.0,21.75]],[[660.06,60.17],[660.07,11.54],[660.08,4.05],[660.09,34.62],[660.1,16.25]]]
["binance-futures","BNBUSDT",1751556238690,[[660.23,54.78],[660.22,30.87],[660.21,14.58],[660.2,33.71],[660.19,45.34]],[[660.24,3.26],[660.25,0.06],[660.26,0.51],[660.27,0.52],[660.28,5.57]]]
["binance-futures","BNBUSDT",1751556241342,[[660.28,56.44],[660.27,10.62],[660.26,18.1],[660.25,3.41],[660.24,10.71]],[[660.29,9.57],[660.3,5.0],[660.31,10.09],[660.32,4.28],[660.33,3.69]]]
["binance-futures","BNBUSDT",1751556304442,[[660.33,22.54],[660.32,14.56],[660.31,0.29],[660.3,7.36],[660.29,8.51]],[[660.34,52.92],[660.35,6.87],[660.36,6.77],[660.37,9.89],[660.38,10.84]]]
["binance-futures","BNBUSDT",1751556342403,[[660.39,40.44],[660.38,18.92],[660.37,18.23],[660.36,53.95],[660.35,19.62]],[[660.4,13.51],[660.42,3.63],[660.43,6.02],[660.44,15.18],[660.46,9.21]]]
["binance-futures","BNBUSDT",1751556385140,[[660.53,40.04],[660.52,3.61],[660.51,9.58],[660.5,21.08],[660.49,21.32]],[[660.54,18.49],[660.56,3.45],[660.57,6.54],[660.58,7.8],[660.59,11.18]]]
["binance-futures","BNBUSDT",1751556440608,[[660.4,42.62],[660.39,8.58],[660.38,3.58],[660.37,30.91],[660.36,20.27]],[[660.41,19.52],[660.42,3.31],[660.43,6.72],[660.44,3.45],[660.45,10.59]]]
["binance-futures","BNBUSDT",1751556469939,[[660.36,1.42],[660.35,4.39],[660.34,3.11],[660.33,4.52],[660.32,3.16]],[[660.37,73.97],[660.38,39.03],[660.39,19.03],[660.4,33.82],[660.41,24.37]]]
["binance-futures","BNBUSDT",1751556526675,[[660.24,6.12],[660.23,0.14],[660.22,8.63],[660.21,8.28],[660.2,8.35]],[[660.25,61.47],[660.26,29.65],[660.27,22.18],[660.28,22.28],[660.29,24.0]]]
["binance-futures","BNBUSDT",1751556529994,[[660.02,49.14],[660.01,3.49],[660.0,9.46],[659.99,1.19],[659.98,5.51]],[[660.03,10.97],[660.04,3.27],[660.06,8.72],[660.08,20.06],[660.11,19.36]]]
["binance-futures","BNBUSDT",1751556605089,[[659.92,24.12],[659.91,5.35],[659.9,3.65],[659.89,18.31],[659.88,15.0]],[[659.93,20.89],[659.94,3.86],[659.95,4.27],[659.96,22.78],[659.97,12.76]]]
["binance-futures","BNBUSDT",1751556625709,[[659.88,58.56],[659.87,4.84],[659.86,13.47],[659.85,18.11],[659.84,15.22]],[[659.89,17.85],[659.9,10.34],[659.91,0.26],[659.92,4.51],[659.93,16.7]]]
["binance-futures","BNBUSDT",1751556678350,[[660.13,58.53],[660.12,28.49],[660.11,0.02],[660.1,7.08],[660.09,32.87]],[[660.14,26.71],[660.15,10.62],[660.16,3.47],[660.17,0.12],[660.18,6.16]]]
["binance-futures","BNBUSDT",1751556721958,[[659.85,51.67],[659.84,5.26],[659.83,3.3],[659.82,13.45],[659.81,14.12]],[[659.86,32.55],[659.87,5.35],[659.88,18.86],[659.89,5.12],[659.9,11.58]]]
["binance-futures","BNBUSDT",1751556757942,[[659.73,17.35],[659.72,5.48],[659.71,3.16],[659.7,11.29],[659.65,30.72]],[[659.74,79.12],[659.75,10.15],[659.76,7.11],[659.77,38.9],[659.78,33.36]]]
["binance-futures","BNBUSDT",1751556768167,[[658.64,38.48],[658.63,10.25],[658.62,5.66],[658.61,6.09],[658.6,5.18]],[[658.65,15.07],[658.66,3.59],[658.67,2.02],[658.68,11.74],[658.69,7.07]]]
["binance-futures","BNBUSDT",1751556827104,[[658.63,3.03],[658.6,0.01],[658.59,20.96],[658.58,1.96],[658.54,2.76]],[[658.64,44.44],[658.65,20.58],[658.66,17.06],[658.67,28.89],[658.68,15.07]]]
["binance-futures","BNBUSDT",1751556830165,[[658.54,2.45],[658.53,0.18],[658.52,3.79],[658.5,8.4],[658.49,0.03]],[[658.55,53.58],[658.56,17.12],[658.57,2.65],[658.58,38.11],[658.59,13.72]]]
["binance-futures","BNBUSDT",1751556870036,[[658.13,45.36],[658.12,3.67],[658.11,0.05],[658.1,2.3],[658.09,1.41]],[[658.14,86.82],[658.15,7.28],[658.16,3.08],[658.17,14.4],[658.18,3.08]]]
["binance-futures","BNBUSDT",1751556917372,[[657.08,38.41],[657.06,3.36],[657.05,21.44],[657.04,4.3],[657.01,1.03]],[[657.09,3.72],[657.1,13.75],[657.11,5.5],[657.12,7.77],[657.13,31.67]]]
["binance-futures","BNBUSDT",1751556940802,[[657.16,11.82],[657.14,3.68],[657.12,3.31],[657.08,13.91],[657.05,3.04]],[[657.17,41.81],[657.18,14.41],[657.19,11.25],[657.2,8.64],[657.21,24.09]]]
["binance-futures","BNBUSDT",1751556968341,[[657.52,57.6],[657.51,2.33],[657.5,11.75],[657.49,37.45],[657.48,10.23]],[[657.53,6.81],[657.54,1.72],[657.55,2.28],[657.56,2.98],[657.57,0.02]]]
["binance-futures","BNBUSDT",1751556986114,[[657.79,38.11],[657.78,2.91],[657.77,1.51],[657.76,0.59],[657.75,1.39]],[[657.8,78.14],[657.81,6.91],[657.82,3.0],[657.83,17.28],[657.84,16.35]]]
["binance-futures","BNBUSDT",1751557041450,[[657.8,22.82],[657.79,1.49],[657.78,4.48],[657.77,3.18],[657.76,3.57]],[[657.81,74.83],[657.82,12.65],[657.83,20.13],[657.84,10.4],[657.85,2.94]]]
["binance-futures","BNBUSDT",1751557074448,[[658.0,5.09],[657.99,3.13],[657.97,0.63],[657.96,4.1],[657.85,5.26]],[[658.01,33.51],[658.02,7.7],[658.03,5.53],[658.04,41.18],[658.05,19.58]]]
["binance-futures","BNBUSDT",1751557085135,[[657.91,40.07],[657.9,8.66],[657.89,5.0],[657.88,0.23],[657.87,6.83]],[[657.92,8.54],[657.93,2.09],[657.94,6.35],[657.95,7.35],[657.96,0.06]]]
["binance-futures","BNBUSDT",1751557135652,[[658.1,33.58],[658.09,4.46],[658.08,3.56],[658.07,12.19],[658.06,4.86]],[[658.11,5.73],[658.12,3.33],[658.13,0.27],[658.14,13.44],[658.15,0.36]]]
["binance-futures","BNBUSDT",1751557163930,[[657.8,14.16],[657.79,6.16],[657.78,3.51],[657.77,0.79],[657.76,2.35]],[[657.81,72.22],[657.82,13.82],[657.83,9.12],[657.84,10.26],[657.85,9.86]]]
["binance-futures","BNBUSDT",1751557202917,[[657.68,17.11],[657.67,2.0],[657.66,5.0],[657.65,0.78],[657.64,0.01]],[[657.69,20.86],[657.7,14.97],[657.71,0.27],[657.72,9.06],[657.73,21.53]]]
["binance-futures","BNBUSDT",1751557215043,[[657.74,10.41],[657.73,3.05],[657.72,4.19],[657.71,0.76],[657.7,10.83]],[[657.75,38.31],[657.76,6.14],[657.77,16.52],[657.78,11.25],[657.79,31.27]]]
["binance-futures","BNBUSDT",1751557272891,[[657.58,29.72],[657.57,8.43],[657.56,0.09],[657.55,1.06],[657.54,10.5]],[[657.59,14.44],[657.6,9.52],[657.61,14.0],[657.62,10.6],[657.63,14.8]]]
["binance-futures","BNBUSDT",1751557282222,[[657.55,19.13],[657.54,23.25],[657.53,0.38],[657.52,8.89],[657.51,2.4]],[[657.56,21.98],[657.58,4.91],[657.59,8.29],[657.6,8.77],[657.61,28.5]]]
["binance-futures","BNBUSDT",1751557326571,[[657.93,63.84],[657.92,6.82],[657.91,3.72],[657.9,12.56],[657.89,15.44]],[[657.94,9.74],[657.95,0.55],[657.96,3.66],[657.97,4.3],[657.98,24.34]]]
["binance-futures","BNBUSDT",1751557355193,[[658.1,29.99],[658.09,0.86],[658.08,3.3],[658.07,0.18],[658.06,34.57]],[[658.11,11.82],[658.12,2.23],[658.13,1.79],[658.14,18.89],[658.15,6.44]]]
["binance-futures","BNBUSDT",1751557416110,[[657.92,1.97],[657.9,0.02],[657.89,3.39],[657.88,1.36],[657.85,0.44]],[[657.93,80.78],[657.94,9.03],[657.95,2.26],[657.96,46.32],[657.97,2.26]]]
["binance-futures","BNBUSDT",1751557469763,[[658.03,28.14],[658.02,4.48],[658.01,0.26],[658.0,6.79],[657.99,0.26]],[[658.04,26.26],[658.05,7.67],[658.06,15.55],[658.07,0.75],[658.08,13.57]]]
["binance-futures","BNBUSDT",1751557483538,[[657.86,13.55],[657.84,3.17],[657.83,10.65],[657.72,22.52],[657.71,26.0]],[[657.87,53.57],[657.88,9.41],[657.89,13.75],[657.9,36.69],[657.91,19.71]]]
["binance-futures","BNBUSDT",1751557536274,[[657.96,55.03],[657.95,15.08],[657.94,37.8],[657.93,12.13],[657.92,12.82]],[[657.97,0.5],[658.0,0.01],[658.01,9.75],[658.02,16.26],[658.03,0.41]]]
["binance-futures","BNBUSDT",1751557554527,[[658.01,11.51],[658.0,3.14],[657.99,0.16],[657.98,16.3],[657.97,13.91]],[[658.02,20.37],[658.03,2.76],[658.04,7.92],[658.05,7.29],[658.06,10.01]]]
["binance-futures","BNBUSDT",1751557584602,[[657.74,36.48],[657.73,0.33],[657.72,6.05],[657.71,5.96],[657.7,8.29]],[[657.75,28.24],[657.77,0.26],[657.78,8.18],[657.79,5.89],[657.8,13.48]]]
["binance-futures","BNBUSDT",1751557620465,[[657.64,21.12],[657.62,2.97],[657.61,36.85],[657.6,3.03],[657.59,15.62]],[[657.65,13.57],[657.68,0.16],[657.69,8.76],[657.7,1.0],[657.72,6.48]]]
["binance-futures","BNBUSDT",1751557666955,[[657.21,63.15],[657.2,7.56],[657.19,1.4],[657.18,2.38],[657.17,0.03]],[[657.22,27.79],[657.24,2.97],[657.25,7.21],[657.26,47.05],[657.27,3.12]]]
["binance-futures","BNBUSDT",1751557715249,[[657.14,37.72],[657.13,0.46],[657.12,56.6],[657.1,11.09],[657.09,6.74]],[[657.15,21.83],[657.16,8.15],[657.17,1.0],[657.18,4.95],[657.19,6.52]]]
["binance-futures","BNBUSDT",1751557737104,[[657.31,89.27],[657.3,25.15],[657.29,21.73],[657.28,39.69],[657.27,30.06]],[[657.32,0.01],[657.34,3.27],[657.35,0.04],[657.36,8.76],[657.39,4.91]]]
["binance-futures","BNBUSDT",1751557783578,[[657.71,27.98],[657.7,6.89],[657.68,3.44],[657.67,7.41],[657.66,8.7]],[[657.72,18.44],[657.73,0.14],[657.74,6.59],[657.75,34.15],[657.76,18.51]]]
["binance-futures","BNBUSDT",1751557803010,[[657.75,10.59],[657.71,15.07],[657.7,4.49],[657.69,30.35]],[[657.76,77.2],[657.77,21.15],[657.78,8.24],[657.79,13.24],[657.8,50.52]]]
["binance-futures","BNBUSDT",1751557837771,[[657.68,14.04],[657.65,0.58],[657.64,11.2],[657.63,16.28],[657.62,3.66]],[[657.69,19.64],[657.7,22.86],[657.71,15.14],[657.72,48.77],[657.73,38.91]]]
["binance-futures","BNBUSDT",1751557878491,[[657.5,1.63],[657.49,0.14],[657.48,4.49],[657.47,5.74],[657.46,4.51]],[[657.51,118.47],[657.52,50.36],[657.53,22.53],[657.54,55.13],[657.55,1.02]]]
["binance-futures","BNBUSDT",1751557939733,[[657.18,50.88],[657.17,1.03],[657.16,0.07],[657.15,18.95],[657.14,25.55]],[[657.19,12.79],[657.2,4.95],[657.21,9.5],[657.22,0.03],[657.23,5.92]]]
["binance-futures","BNBUSDT",1751557963997,[[657.27,30.75],[657.26,4.51],[657.25,0.26],[657.24,11.3],[657.23,5.47]],[[657.28,37.39],[657.29,7.0],[657.3,9.13],[657.31,4.39],[657.32,20.35]]]
["binance-futures","BNBUSDT",1751558017234,[[657.34,51.22],[657.33,2.43],[657.32,4.3],[657.31,15.43],[657.3,16.38]],[[657.35,10.13],[657.36,2.54],[657.37,0.18],[657.38,4.71],[657.39,7.57]]]
["binance-futures","BNBUSDT",1751558065904,[[657.23,10.32],[657.22,4.53],[657.21,3.06],[657.2,4.44],[657.17,0.67]],[[657.24,96.23],[657.25,30.54],[657.27,18.74],[657.28,5.73],[657.29,37.87]]]
["binance-futures","BNBUSDT",1751558099018,[[657.22,2.81],[657.2,0.01],[657.19,3.21],[657.18,5.0],[657.17,8.23]],[[657.23,42.56],[657.24,14.03],[657.25,10.46],[657.26,27.87],[657.27,33.45]]]
["binance-futures","BNBUSDT",1751558127975,[[657.0,169.66],[656.99,4.74],[656.98,9.33],[656.97,4.16],[656.96,2.13]],[[657.01,18.33],[657.02,13.36],[657.03,3.98],[657.04,13.22],[657.05,8.22]]]
["binance-futures","BNBUSDT",1751558172355,[[656.8,61.12],[656.79,4.83],[656.78,4.22],[656.77,0.47],[656.76,12.12]],[[656.81,47.81],[656.82,14.76],[656.84,5.26],[656.85,19.31],[656.86,30.9]]]
["binance-futures","BNBUSDT",1751558224856,[[656.88,13.62],[656.87,0.04],[656.86,0.04],[656.85,0.01],[656.84,3.81]],[[656.89,51.46],[656.9,18.27],[656.91,11.33],[656.92,26.7],[656.93,10.81]]]
["binance-futures","BNBUSDT",1751558243414,[[656.72,9.76],[656.71,0.11],[656.7,7.17],[656.69,0.08],[656.68,9.11]],[[656.73,49.02],[656.74,4.04],[656.75,3.21],[656.76,17.22],[656.77,0.81]]]
["binance-futures","BNBUSDT",1751558295116,[[656.68,59.52],[656.67,2.43],[656.66,18.75],[656.65,4.38],[656.64,42.72]],[[656.69,4.35],[656.7,4.21],[656.71,0.27],[656.72,3.97],[656.73,4.54]]]
["binance-futures","BNBUSDT",1751558337471,[[656.88,23.17],[656.87,3.59],[656.86,4.02],[656.85,1.96],[656.84,4.0]],[[656.89,44.07],[656.9,6.41],[656.91,7.39],[656.92,31.22],[656.93,8.22]]]
["binance-futures","BNBUSDT",1751558377459,[[656.88,46.39],[656.87,0.4],[656.86,4.0],[656.85,1.79],[656.84,4.26]],[[656.89,96.42],[656.9,45.96],[656.91,24.02],[656.92,48.51],[656.93,28.36]]]
["binance-futures","BNBUSDT",1751558432824,[[657.59,39.84],[657.58,19.14],[657.57,29.13],[657.56,11.63],[657.55,13.94]],[[657.6,6.22],[657.61,13.28],[657.62,1.07],[657.63,8.42],[657.64,0.03]]]
["binance-futures","BNBUSDT",1751558449071,[[657.7,27.43],[657.69,2.24],[657.68,4.56],[657.67,4.66],[657.66,14.34]],[[657.71,23.61],[657.73,5.44],[657.75,2.04],[657.76,11.57],[657.78,14.45]]]
["binance-futures","BNBUSDT",1751558500594,[[657.79,14.39],[657.78,22.56],[657.76,0.26],[657.75,0.22]],[[657.8,101.86],[657.81,0.32],[657.82,0.21],[657.83,0.13],[657.84,9.55]]]
["binance-futures","BNBUSDT",1751558513674,[[658.02,39.55],[658.01,4.44],[658.0,21.74],[657.99,11.61],[657.98,11.72]],[[658.03,14.6],[658.04,0.03],[658.05,0.05],[658.06,0.11],[658.07,1.06]]]
["binance-futures","BNBUSDT",1751558575533,[[658.24,57.59],[658.23,7.73],[658.22,5.34],[658.21,26.73],[658.2,25.44]],[[658.25,8.56],[658.26,2.03],[658.28,0.01],[658.29,1.3],[658.3,1.01]]]
["binance-futures","BNBUSDT",1751558606180,[[658.38,35.92],[658.37,0.55],[658.36,4.23],[658.35,9.53],[658.34,35.82]],[[658.39,30.64],[658.4,6.11],[658.41,5.35],[658.42,4.77],[658.43,8.59]]]
["binance-futures","BNBUSDT",1751558641509,[[658.52,48.91],[658.51,12.78],[658.5,17.16],[658.49,14.21],[658.48,38.6]],[[658.53,18.34],[658.54,3.88],[658.55,11.76],[658.56,3.04],[658.57,2.74]]]
["binance-futures","BNBUSDT",1751558697494,[[658.22,0.86],[658.21,0.01],[658.2,1.57],[658.19,2.48],[658.18,3.86]],[[658.23,100.61],[658.24,31.55],[658.25,43.18],[658.26,32.16],[658.27,8.88]]]
["binance-futures","BNBUSDT",1751558711029,[[658.2,32.62],[658.19,3.68],[658.18,3.46],[658.17,4.95],[658.16,15.48]],[[658.21,91.46],[658.22,22.46],[658.24,6.47],[658.25,31.29],[658.29,3.74]]]
["binance-futures","BNBUSDT",1751558764335,[[658.55,23.52],[658.54,69.61],[658.53,29.52],[658.52,26.36],[658.51,31.65]],[[658.56,0.83],[658.58,0.01],[658.59,0.01],[658.61,4.45],[658.64,2.69]]]
["binance-futures","BNBUSDT",1751558766495,[[658.59,4.51],[658.56,1.79],[658.55,10.92],[658.54,3.97],[658.53,5.43]],[[658.6,36.55],[658.61,7.48],[658.62,11.52],[658.63,33.91],[658.64,10.9]]]
["binance-futures","BNBUSDT",1751558825264,[[658.62,25.83],[658.6,3.99],[658.59,13.64],[658.58,2.82],[658.57,1.01]],[[658.63,35.06],[658.64,17.11],[658.65,6.95],[658.66,31.65],[658.67,16.6]]]
["binance-futures","BNBUSDT",1751558852629,[[658.46,48.44],[658.45,2.64],[658.44,2.83],[658.43,4.19],[658.42,10.44]],[[658.47,9.6],[658.49,5.0],[658.5,1.87],[658.51,5.58],[658.54,10.46]]]
["binance-futures","BNBUSDT",1751558895136,[[658.17,34.83],[658.16,0.19],[658.14,3.25],[658.13,4.0],[658.12,15.87]],[[658.18,38.24],[658.19,11.41],[658.2,6.69],[658.21,11.82],[658.22,8.66]]]
["binance-futures","BNBUSDT",1751558942710,[[658.39,90.32],[658.38,7.22],[658.37,81.14],[658.36,20.98],[658.35,34.46]],[[658.4,4.94],[658.42,0.18],[658.43,0.03],[658.44,0.04],[658.45,6.1]]]
["binance-futures","BNBUSDT",1751558967369,[[658.61,38.88],[658.6,2.82],[658.59,12.12],[658.58,5.07],[658.57,31.7]],[[658.62,46.4],[658.63,0.01],[658.64,4.38],[658.65,14.73],[658.66,12.77]]]
["binance-futures","BNBUSDT",1751559027194,[[658.48,13.0],[658.47,0.08],[658.46,5.24],[658.44,3.41],[658.42,12.72]],[[658.49,57.58],[658.5,20.81],[658.51,4.65],[658.52,25.44],[658.53,16.38]]]
["binance-futures","BNBUSDT",1751559066332,[[658.63,24.08],[658.62,2.9],[658.61,1.25],[658.6,4.65],[658.59,4.94]],[[658.64,50.57],[658.65,4.89],[658.66,5.32],[658.67,11.29],[658.68,4.77]]]
["binance-futures","BNBUSDT",1751559095875,[[658.79,3.62],[658.78,3.26],[658.77,0.01],[658.76,2.81],[658.75,0.03]],[[658.8,44.36],[658.81,6.13],[658.82,11.82],[658.83,13.5],[658.84,20.07]]]
["binance-futures","BNBUSDT",1751559116334,[[658.76,37.09],[658.75,0.12],[658.73,10.65],[658.72,14.46],[658.71,2.59]],[[658.77,29.11],[658.78,8.03],[658.79,0.02],[658.8,14.41],[658.81,2.94]]]
["binance-futures","BNBUSDT",1751559172409,[[658.73,40.25],[658.72,15.44],[658.71,3.66],[658.7,7.19],[658.69,3.83]],[[658.74,3.74],[658.75,0.33],[658.76,2.99],[658.77,0.45],[658.78,3.2]]]
["binance-futures","BNBUSDT",1751559214733,[[659.04,131.04],[659.03,33.64],[659.02,36.72],[659.01,43.2],[659.0,29.68]],[[659.05,0.62],[659.07,0.35],[659.08,1.68],[659.09,0.06],[659.1,8.93]]]
["binance-futures","BNBUSDT",1751559248802,[[659.17,89.38],[659.16,10.01],[659.15,14.12],[659.14,34.61],[659.13,51.3]],[[659.18,4.88],[659.19,2.39],[659.2,5.3],[659.21,0.24],[659.22,8.98]]]
["binance-futures","BNBUSDT",1751559260081,[[659.25,55.94],[659.24,3.12],[659.23,0.21],[659.22,6.82],[659.21,18.31]],[[659.26,4.93],[659.27,0.43],[659.28,6.68],[659.29,9.13],[659.3,12.42]]]
["binance-futures","BNBUSDT",1751559327071,[[658.85,34.37],[658.84,3.7],[658.83,3.22],[658.82,8.47],[658.81,0.04]],[[658.86,48.38],[658.87,0.26],[658.88,2.16],[658.89,21.01],[658.9,34.44]]]
["binance-futures","BNBUSDT",1751559361580,[[658.32,46.97],[658.31,2.15],[658.3,4.06],[658.29,3.68],[658.28,20.7]],[[658.33,64.15],[658.34,3.73],[658.35,7.95],[658.36,17.9],[658.37,2.08]]]
["binance-futures","BNBUSDT",1751559372018,[[658.47,46.37],[658.46,13.87],[658.45,2.17],[658.44,18.68],[658.43,8.1]],[[658.48,4.5],[658.49,0.02],[658.5,3.77],[658.51,5.37],[658.52,34.09]]]
["binance-futures","BNBUSDT",1751559431043,[[658.5,9.44],[658.49,0.23],[658.48,0.01],[658.47,2.4],[658.46,14.34]],[[658.51,77.59],[658.52,12.84],[658.53,22.74],[658.54,31.52],[658.55,16.2]]]
["binance-futures","BNBUSDT",1751559458651,[[658.3,1.24],[658.27,0.02],[658.26,1.96],[658.23,5.27],[658.21,0.07]],[[658.31,94.79],[658.32,46.96],[658.33,22.83],[658.34,66.66],[658.35,35.64]]]
["binance-futures","BNBUSDT",1751559489430,[[658.05,0.72],[658.04,2.42],[658.03,0.17],[658.02,0.87],[658.01,3.06]],[[658.06,50.33],[658.07,29.76],[658.08,23.35],[658.09,63.72],[658.1,30.47]]]
["binance-futures","BNBUSDT",1751559506734,[[657.95,38.99],[657.94,4.59],[657.93,5.09],[657.92,6.49],[657.91,7.59]],[[657.96,35.0],[657.97,2.08],[657.98,3.56],[657.99,10.73],[658.0,14.45]]]
["binance-futures","BNBUSDT",1751559562522,[[658.19,54.94],[658.18,8.51],[658.17,0.29],[658.16,3.28],[658.15,23.34]],[[658.2,23.34],[658.21,2.09],[658.22,3.46],[658.23,13.87],[658.24,6.75]]]
["binance-futures","BNBUSDT",1751559603149,[[658.33,8.98],[658.32,2.71],[658.31,14.21],[658.3,2.89],[658.29,6.18]],[[658.34,40.37],[658.35,4.99],[658.36,6.99],[658.37,8.83],[658.38,30.38]]]
["binance-futures","BNBUSDT",1751559615145,[[658.27,48.7],[658.26,9.19],[658.25,7.52],[658.24,32.21],[658.23,5.07]],[[658.28,14.69],[658.29,0.35],[658.3,2.78],[658.32,3.01],[658.33,1.02]]]
["binance-futures","BNBUSDT",1751559671116,[[657.88,51.46],[657.87,7.78],[657.86,2.74],[657.85,25.88],[657.84,34.27]],[[657.89,11.91],[657.9,0.16],[657.92,6.0],[657.93,0.2],[657.94,3.74]]]
["binance-futures","BNBUSDT",1751559702327,[[658.11,29.86],[658.1,3.22],[658.09,0.59],[658.08,2.88],[658.07,3.09]],[[658.12,41.68],[658.13,3.03],[658.14,30.0],[658.15,10.94],[658.16,11.33]]]
["binance-futures","BNBUSDT",1751559741510,[[658.15,58.65],[658.14,10.76],[658.13,7.33],[658.12,9.92],[658.11,29.6]],[[658.16,16.39],[658.17,0.74],[658.18,6.73],[658.19,17.03],[658.21,2.26]]]
["binance-futures","BNBUSDT",1751559756027,[[658.22,44.53],[658.2,6.62],[658.17,3.35],[658.16,7.63],[658.15,8.32]],[[658.23,49.36],[658.24,5.13],[658.25,2.26],[658.26,36.07],[658.27,4.03]]]
["binance-futures","BNBUSDT",1751559819675,[[658.32,15.33],[658.31,0.01],[658.3,4.66],[658.29,12.67],[658.28,4.35]],[[658.33,71.07],[658.34,14.17],[658.35,22.65],[658.36,7.93],[658.37,0.92]]]
["binance-futures","BNBUSDT",1751559832609,[[658.34,54.22],[658.33,12.41],[658.32,27.52],[658.31,0.51],[658.3,12.12]],[[658.35,14.23],[658.36,2.61],[658.38,2.62],[658.39,3.03],[658.4,3.88]]]
["binance-futures","BNBUSDT",1751559878561,[[658.43,53.74],[658.42,3.54],[658.41,6.97],[658.4,7.88],[658.39,7.34]],[[658.44,13.17],[658.46,16.07],[658.47,4.09],[658.48,27.12],[658.49,17.99]]]
["binance-futures","BNBUSDT",1751559948071,[[658.1,16.02],[658.08,7.39],[658.07,13.34],[658.06,10.43],[658.05,5.84]],[[658.11,55.56],[658.12,5.96],[658.13,4.84],[658.14,10.44],[658.15,7.54]]]
["binance-futures","BNBUSDT",1751559969645,[[658.29,50.86],[658.28,7.29],[658.27,24.29],[658.26,2.75],[658.25,9.35]],[[658.3,4.68],[658.31,1.61],[658.32,2.78],[658.33,4.27],[658.34,8.38]]]
["binance-futures","BNBUSDT",1751560026404,[[658.39,21.47],[658.38,3.28],[658.37,1.61],[658.36,5.93],[658.35,14.11]],[[658.4,25.32],[658.41,7.97],[658.42,15.32],[658.43,21.17],[658.44,10.62]]]
["binance-futures","BNBUSDT",1751560040062,[[658.34,32.08],[658.33,10.11],[658.32,3.52],[658.31,13.0],[658.3,20.33]],[[658.35,38.0],[658.36,9.7],[658.37,2.26],[658.38,21.51],[658.39,9.13]]]
["binance-futures","BNBUSDT",1751560097043,[[658.07,25.84],[658.06,12.77],[658.05,23.58],[658.04,5.39],[658.03,0.15]],[[658.08,11.06],[658.09,0.48],[658.1,3.43],[658.11,28.03],[658.12,24.05]]]
["binance-futures","BNBUSDT",1751560119776,[[658.27,21.95],[658.26,3.89],[658.25,1.15],[658.24,0.2],[658.23,5.35]],[[658.28,26.3],[658.29,8.04],[658.3,2.92],[658.31,16.73],[658.32,11.67]]]
["binance-futures","BNBUSDT",1751560164264,[[658.32,38.93],[658.31,13.58],[658.3,3.8],[658.29,6.86],[658.28,14.05]],[[658.33,26.72],[658.34,3.46],[658.35,0.33],[658.36,26.95],[658.37,7.62]]]
["binance-futures","BNBUSDT",1751560207256,[[658.21,19.84],[658.2,2.78],[658.19,0.01],[658.18,2.58],[658.17,1.78]],[[658.22,55.02],[658.23,12.37],[658.24,9.99],[658.25,26.62],[658.26,14.5]]]
["binance-futures","BNBUSDT",1751560255436,[[658.21,9.17],[658.2,0.01],[658.19,0.01],[658.18,0.03],[658.17,0.66]],[[658.22,58.91],[658.23,10.67],[658.24,10.48],[658.25,40.02],[658.26,21.11]]]
["binance-futures","BNBUSDT",1751560312400,[[658.29,17.65],[658.26,2.6],[658.25,1.89],[658.24,3.6],[658.22,3.34]],[[658.3,50.18],[658.31,10.56],[658.32,13.07],[658.33,12.27],[658.34,2.77]]]
["binance-futures","BNBUSDT",1751560336989,[[658.37,32.97],[658.36,0.46],[658.35,1.91],[658.34,2.81],[658.33,0.27]],[[658.38,41.97],[658.39,11.24],[658.4,11.55],[658.41,50.85],[658.42,8.62]]]
["binance-futures","BNBUSDT",1751560384656,[[658.71,56.28],[658.7,3.77],[658.69,0.29],[658.68,7.18],[658.67,13.31]],[[658.72,15.18],[658.73,5.02],[658.74,3.97],[658.75,6.88],[658.76,3.75]]]
["binance-futures","BNBUSDT",1751560406719,[[658.71,34.53],[658.7,4.44],[658.69,0.01],[658.68,1.81],[658.67,4.34]],[[658.72,46.69],[658.73,13.56],[658.74,9.59],[658.75,25.95],[658.76,17.16]]]
["binance-futures","BNBUSDT",1751560444376,[[658.51,53.84],[658.5,3.84],[658.49,3.58],[658.48,19.41],[658.47,9.84]],[[658.52,10.81],[658.53,8.0],[658.54,6.97],[658.55,4.28],[658.56,13.29]]]
["binance-futures","BNBUSDT",1751560490222,[[658.74,69.35],[658.73,7.48],[658.72,14.1],[658.71,23.16],[658.7,3.93]],[[658.75,6.82],[658.76,3.43],[658.77,12.55],[658.78,19.02],[658.79,22.28]]]
["binance-futures","BNBUSDT",1751560559569,[[658.49,13.62],[658.48,3.05],[658.47,1.53],[658.46,10.35],[658.45,2.85]],[[658.5,65.48],[658.51,11.34],[658.52,3.05],[658.53,10.9],[658.54,33.93]]]
["binance-futures","BNBUSDT",1751560578103,[[658.45,14.8],[658.44,3.01],[658.43,4.27],[658.42,3.12],[658.41,3.44]],[[658.46,60.05],[658.47,32.48],[658.48,26.3],[658.49,21.26],[658.5,27.04]]]
["binance-futures","BNBUSDT",1751560628270,[[658.62,57.02],[658.61,2.65],[658.6,5.93],[658.59,0.23],[658.58,8.07]],[[658.63,6.72],[658.64,3.09],[658.65,0.11],[658.66,5.65],[658.67,10.34]]]
["binance-futures","BNBUSDT",1751560679361,[[658.49,54.93],[658.48,17.9],[658.47,7.46],[658.46,24.21],[658.45,20.31]],[[658.5,0.13],[658.52,0.04],[658.54,2.9],[658.56,6.47],[658.57,25.2]]]
["binance-futures","BNBUSDT",1751560706093,[[658.6,18.11],[658.59,8.2],[658.58,8.95],[658.57,12.16],[658.56,30.0]],[[658.61,20.23],[658.62,3.29],[658.63,0.23],[658.64,3.3],[658.65,6.99]]]
["binance-futures","BNBUSDT",1751560774823,[[658.67,30.4],[658.66,6.65],[658.65,11.24],[658.64,2.97],[658.63,2.29]],[[658.68,42.71],[658.69,8.35],[658.7,5.1],[658.71,30.97],[658.72,22.4]]]
["binance-futures","BNBUSDT",1751560788800,[[658.79,72.25],[658.78,10.28],[658.77,0.25],[658.76,29.05],[658.75,19.19]],[[658.8,6.22],[658.81,0.16],[658.82,9.46],[658.83,0.11],[658.84,3.77]]]
["binance-futures","BNBUSDT",1751560846095,[[658.92,74.97],[658.91,4.78],[658.9,24.06],[658.89,23.25],[658.88,10.54]],[[658.93,5.26],[658.94,0.33],[658.95,0.04],[658.96,3.47],[658.97,0.55]]]
["binance-futures","BNBUSDT",1751560866907,[[658.88,44.54],[658.87,10.82],[658.86,10.28],[658.85,3.21],[658.84,41.75]],[[658.89,2.11],[658.9,3.02],[658.92,3.05],[658.93,3.83],[658.94,4.09]]]
["binance-futures","BNBUSDT",1751560919306,[[658.65,26.23],[658.64,2.89],[658.63,1.84],[658.62,12.76],[658.61,20.99]],[[658.66,75.62],[658.67,2.17],[658.68,19.34],[658.69,7.5],[658.7,39.77]]]
["binance-futures","BNBUSDT",1751560957808,[[658.69,28.66],[658.68,3.87],[658.67,8.06],[658.66,7.94],[658.65,50.04]],[[658.7,51.64],[658.71,7.4],[658.72,3.31],[658.73,5.67],[658.74,8.96]]]
["binance-futures","BNBUSDT",1751560992516,[[658.54,22.91],[658.53,3.91],[658.52,3.91],[658.51,10.34],[658.5,5.99]],[[658.55,77.34],[658.57,2.31],[658.58,5.17],[658.59,12.89],[658.6,6.27]]]
["binance-futures","BNBUSDT",1751561048414,[[658.6,47.81],[658.59,8.34],[658.58,9.92],[658.57,12.24],[658.56,23.11]],[[658.61,19.89],[658.62,0.02],[658.63,2.79],[658.64,7.7],[658.65,20.16]]]
["binance-futures","BNBUSDT",1751561067680,[[658.66,9.84],[658.64,3.2],[658.62,9.35],[658.53,10.85]],[[658.67,66.35],[658.68,44.71],[658.69,20.94],[658.7,66.74],[658.71,25.04]]]
["binance-futures","BNBUSDT",1751561117801,[[658.61,16.55],[658.6,3.2],[658.59,4.25],[658.58,3.88],[658.57,20.95]],[[658.62,26.09],[658.63,15.42],[658.64,8.15],[658.65,4.87],[658.66,0.44]]]
["binance-futures","BNBUSDT",1751561127635,[[658.66,38.87],[658.64,4.78],[658.63,2.43],[658.62,26.7],[658.61,24.87]],[[658.67,27.01],[658.68,5.01],[658.69,2.77],[658.7,5.26],[658.71,12.63]]]
["binance-futures","BNBUSDT",1751561187341,[[658.84,30.88],[658.83,5.4],[658.82,9.12],[658.81,13.81],[658.8,8.46]],[[658.85,39.76],[658.86,2.98],[658.87,3.82],[658.88,2.99],[658.89,15.38]]]
["binance-futures","BNBUSDT",1751561215733,[[658.91,23.54],[658.9,3.04],[658.89,6.04],[658.88,7.99],[658.87,6.04]],[[658.92,40.1],[658.93,0.7],[658.94,0.46],[658.95,7.35],[658.96,10.62]]]
["binance-futures","BNBUSDT",1751561251068,[[659.04,58.81],[659.03,10.38],[659.02,29.93],[659.01,5.43],[659.0,6.6]],[[659.05,14.92],[659.06,0.02],[659.07,10.53],[659.08,0.01],[659.1,7.13]]]
["binance-futures","BNBUSDT",1751561311879,[[659.39,33.46],[659.38,2.43],[659.37,2.92],[659.36,11.15],[659.35,0.26]],[[659.4,55.19],[659.42,1.62],[659.43,3.42],[659.44,7.42],[659.45,10.54]]]
["binance-futures","BNBUSDT",1751561330425,[[659.24,18.2],[659.23,1.37],[659.22,2.7],[659.21,0.75],[659.2,15.05]],[[659.25,29.14],[659.26,2.62],[659.27,5.61],[659.28,36.19],[659.29,15.37]]]
["binance-futures","BNBUSDT",1751561391478,[[659.33,95.52],[659.32,10.82],[659.31,9.68],[659.3,24.92],[659.29,25.43]],[[659.34,6.53],[659.36,2.69],[659.37,0.02],[659.38,2.69],[659.39,3.27]]]
["binance-futures","BNBUSDT",1751561435541,[[659.15,8.35],[659.14,4.33],[659.13,4.94],[659.12,12.79],[659.11,2.22]],[[659.16,43.78],[659.18,3.71],[659.19,20.51],[659.2,5.38],[659.21,7.89]]]
["binance-futures","BNBUSDT",1751561461307,[[659.15,45.26],[659.14,4.73],[659.13,0.23],[659.12,12.79],[659.11,2.37]],[[659.16,45.01],[659.17,1.79],[659.18,9.6],[659.19,7.39],[659.2,2.82]]]
["binance-futures","BNBUSDT",1751561489368,[[658.94,31.22],[658.93,1.97],[658.92,0.27],[658.91,8.44],[658.9,17.98]],[[658.95,30.71],[658.96,2.99],[658.97,3.05],[658.98,20.79],[658.99,8.91]]]
["binance-futures","BNBUSDT",1751561537934,[[658.88,0.04],[658.85,8.87]],[[658.89,15.57],[658.9,79.61],[658.91,25.63],[658.92,45.36],[658.93,44.93]]]
["binance-futures","BNBUSDT",1751561580878,[[658.48,19.37],[658.47,0.03],[658.46,2.68],[658.45,6.45],[658.44,10.12]],[[658.49,33.89],[658.5,2.67],[658.52,7.18],[658.53,24.4],[658.54,5.41]]]
["binance-futures","BNBUSDT",1751561603251,[[658.19,61.25],[658.18,5.19],[658.17,6.81],[658.16,27.23],[658.15,10.46]],[[658.2,3.13],[658.22,2.68],[658.23,2.66],[658.24,5.99],[658.29,1.91]]]
["binance-futures","BNBUSDT",1751561659925,[[658.37,43.24],[658.36,3.39],[658.35,5.41],[658.34,3.1],[658.33,0.37]],[[658.38,41.02],[658.39,1.91],[658.4,2.7],[658.41,7.15],[658.42,15.19]]]
["binance-futures","BNBUSDT",1751561704228,[[658.57,23.78],[658.56,3.07],[658.55,14.51],[658.54,21.83],[658.53,0.01]],[[658.58,33.12],[658.59,11.1],[658.6,22.84],[658.61,46.34],[658.62,3.14]]]
["binance-futures","BNBUSDT",1751561742652,[[658.61,51.58],[658.6,15.24],[658.59,43.63],[658.58,8.35],[658.57,7.37]],[[658.62,3.2],[658.64,38.94],[658.65,0.06],[658.66,2.98],[658.68,2.83]]]
["binance-futures","BNBUSDT",1751561764883,[[658.6,19.95],[658.59,1.92],[658.58,8.73],[658.57,4.32],[658.56,6.66]],[[658.61,18.94],[658.62,15.81],[658.63,25.09],[658.64,7.13],[658.65,47.7]]]
["binance-futures","BNBUSDT",1751561832190,[[658.6,54.0],[658.59,2.06],[658.58,13.79],[658.57,30.89],[658.56,13.66]],[[658.61,0.57],[658.62,3.94],[658.63,0.01],[658.64,9.4],[658.65,43.36]]]
["binance-futures","BNBUSDT",1751561882623,[[658.81,47.62],[658.8,3.17],[658.79,2.76],[658.78,9.29],[658.77,8.04]],[[658.82,6.59],[658.83,0.29],[658.84,9.8],[658.85,38.69],[658.86,2.72]]]
["binance-futures","BNBUSDT",1751561925430,[[658.77,36.12],[658.76,7.44],[658.74,2.81],[658.73,9.07],[658.68,7.3]],[[658.78,71.99],[658.8,15.07],[658.81,41.54],[658.82,20.35],[658.83,35.7]]]
["binance-futures","BNBUSDT",1751561983572,[[658.6,38.68],[658.59,0.32],[658.58,2.93],[658.57,3.05],[658.56,16.49]],[[658.61,60.24],[658.62,9.17],[658.63,9.17],[658.64,48.73],[658.65,19.06]]]
["binance-futures","BNBUSDT",1751562012047,[[658.51,49.0],[658.5,0.57],[658.49,0.67],[658.48,43.94],[658.47,4.25]],[[658.52,15.65],[658.53,15.42],[658.54,6.19],[658.55,40.05],[658.56,2.99]]]
["binance-futures","BNBUSDT",1751562056398,[[658.71,64.28],[658.7,5.31],[658.69,44.82],[658.68,61.32],[658.67,21.43]],[[658.72,11.52],[658.73,11.51],[658.74,12.33],[658.75,43.38],[658.76,10.6]]]
["binance-futures","BNBUSDT",1751562069878,[[658.68,49.46],[658.67,26.23],[658.66,2.92],[658.65,267.29],[658.64,13.84]],[[658.69,25.55],[658.7,9.75],[658.71,38.7],[658.72,6.21],[658.73,3.03]]]
["binance-futures","BNBUSDT",1751562131402,[[659.02,21.38],[659.0,8.2],[658.99,12.38],[658.98,9.55],[658.97,27.24]],[[659.03,24.02],[659.04,1.44],[659.05,81.44],[659.06,6.24],[659.07,4.2]]]
["binance-futures","BNBUSDT",1751562173617,[[659.21,20.6],[659.2,3.27],[659.19,0.59],[659.18,49.0],[659.17,6.32]],[[659.22,38.95],[659.23,0.01],[659.24,6.45],[659.25,51.8],[659.26,12.27]]]
["binance-futures","BNBUSDT",1751562225385,[[659.05,16.72],[659.04,3.64],[659.03,1.65],[659.02,14.73],[659.01,8.67]],[[659.06,44.56],[659.07,2.45],[659.08,15.2],[659.09,2.81],[659.1,60.8]]]
["binance-futures","BNBUSDT",1751562253614,[[659.05,45.02],[659.04,13.9],[659.03,3.91],[659.02,17.95],[659.01,4.71]],[[659.06,19.63],[659.07,0.25],[659.08,3.39],[659.09,3.06],[659.1,10.27]]]
["binance-futures","BNBUSDT",1751562326942,[[658.92,34.28],[658.91,0.19],[658.9,5.8],[658.89,17.74],[658.88,4.88]],[[658.93,30.77],[658.94,3.55],[658.95,1.96],[658.96,10.7],[658.97,49.19]]]
["binance-futures","BNBUSDT",1751562378408,[[658.92,69.65],[658.91,26.56],[658.9,8.61],[658.89,58.21],[658.88,59.74]],[[658.93,12.86],[658.94,14.22],[658.95,38.7],[658.96,12.32],[658.97,0.32]]]
["binance-futures","BNBUSDT",1751562398580,[[658.92,55.6],[658.91,17.64],[658.9,7.96],[658.89,14.39],[658.88,21.38]],[[658.93,46.86],[658.94,14.27],[658.95,41.73],[658.96,8.32],[658.97,0.32]]]
["binance-futures","BNBUSDT",1751562489273,[[658.96,19.25],[658.95,1.04],[658.93,1.07],[658.92,6.44],[658.91,1.24]],[[658.97,60.0],[658.98,3.75],[658.99,21.44],[659.0,47.86],[659.01,21.73]]]
["binance-futures","BNBUSDT",1751562530551,[[658.85,148.82],[658.84,3.81],[658.82,4.25],[658.81,3.44],[657.8,73.01]],[[658.86,47.0],[658.87,13.46],[658.88,36.93],[658.89,73.29],[658.9,36.21]]]
["binance-futures","BNBUSDT",1751562600349,[[658.87,88.54],[658.86,35.21],[658.85,120.99],[658.84,7.64],[658.83,7.65]],[[658.88,16.12],[658.89,1.88],[658.9,10.38],[658.91,38.72],[658.92,7.55]]]
["binance-futures","BNBUSDT",1751562617898,[[658.87,38.65],[658.86,21.33],[658.85,104.08],[658.84,3.82],[658.83,4.64]],[[658.88,51.44],[658.89,1.28],[658.9,12.68],[658.91,42.78],[658.92,15.04]]]
["binance-futures","BNBUSDT",1751562711092,[[658.93,121.96],[658.92,52.31],[658.91,0.01],[658.9,7.26],[658.89,0.01]],[[658.94,34.96],[658.95,0.37],[658.96,14.31],[658.97,40.28],[658.98,7.39]]]
["binance-futures","BNBUSDT",1751562772610,[[659.0,120.12],[658.99,3.57],[658.98,9.04],[658.97,1.75],[658.96,3.74]],[[659.01,23.47],[659.02,7.57],[659.03,0.06],[659.04,25.03],[659.05,43.87]]]
["binance-futures","BNBUSDT",1751562775511,[[659.07,59.74],[659.06,6.39],[659.05,8.16],[659.04,16.08],[659.03,19.88]],[[659.08,17.92],[659.09,0.19],[659.1,12.17],[659.11,41.97],[659.12,11.21]]]
["binance-futures","BNBUSDT",1751562864545,[[659.17,65.16],[659.16,142.91],[659.15,5.27],[659.14,7.0],[659.13,15.63]],[[659.18,30.7],[659.19,10.4],[659.2,8.14],[659.21,38.9],[659.22,15.83]]]
["binance-futures","BNBUSDT",1751562892074,[[659.18,179.82],[659.17,75.77],[659.16,51.19],[659.15,1.84],[659.14,4.53]],[[659.19,13.48],[659.2,0.23],[659.21,8.34],[659.22,8.87],[659.23,8.84]]]
["binance-futures","BNBUSDT",1751562947731,[[659.2,56.57],[659.19,0.34],[659.18,32.87],[659.17,48.83],[659.16,43.04]],[[659.21,25.76],[659.22,3.73],[659.23,1.73],[659.24,8.43],[659.25,13.47]]]
["binance-futures","BNBUSDT",1751562962638,[[659.36,38.46],[659.35,11.97],[659.34,3.73],[659.33,24.98],[659.32,16.22]],[[659.37,34.88],[659.38,17.64],[659.39,16.33],[659.4,27.1],[659.41,2.01]]]
["binance-futures","BNBUSDT",1751563022345,[[659.37,18.92],[659.36,3.74],[659.35,0.41],[659.34,13.85],[659.33,1.66]],[[659.38,69.63],[659.39,10.71],[659.4,0.44],[659.41,32.59],[659.42,3.73]]]
["binance-futures","BNBUSDT",1751563051241,[[659.36,25.05],[659.35,0.15],[659.34,16.0],[659.33,7.25],[659.32,23.45]],[[659.37,63.78],[659.38,24.79],[659.39,0.02],[659.4,9.39],[659.41,19.85]]]
["binance-futures","BNBUSDT",1751563094883,[[659.36,36.88],[659.35,0.05],[659.34,9.41],[659.33,5.9],[659.32,9.43]],[[659.37,49.76],[659.38,24.43],[659.39,13.14],[659.4,1.75],[659.41,15.76]]]
["binance-futures","BNBUSDT",1751563147055,[[659.43,22.63],[659.42,4.68],[659.4,5.73],[659.39,1.81],[659.38,5.28]],[[659.44,59.84],[659.45,7.79],[659.47,11.06],[659.48,13.13],[659.49,29.89]]]
["binance-futures","BNBUSDT",1751563212601,[[659.44,26.1],[659.43,5.78],[659.42,6.12],[659.41,10.87],[659.4,11.18]],[[659.45,16.54],[659.46,9.36],[659.47,15.01],[659.48,12.14],[659.49,14.08]]]
["binance-futures","BNBUSDT",1751563280143,[[659.3,8.97],[659.29,0.12],[659.28,3.27],[659.27,2.92],[659.26,10.3]],[[659.31,54.4],[659.32,6.15],[659.33,0.01],[659.34,20.22],[659.35,0.01]]]
["binance-futures","BNBUSDT",1751563308547,[[659.24,4.71],[659.22,5.4],[659.2,6.12],[659.19,6.21]],[[659.25,61.8],[659.26,3.13],[659.27,2.71],[659.28,30.49],[659.29,9.16]]]
["binance-futures","BNBUSDT",1751563362111,[[659.04,4.49],[659.03,3.89],[659.02,3.07],[659.01,13.07],[659.0,9.66]],[[659.05,67.36],[659.06,3.16],[659.07,15.68],[659.08,26.46],[659.09,20.45]]]
["binance-futures","BNBUSDT",1751563382324,[[658.92,61.29],[658.91,3.22],[658.9,3.13],[658.89,23.12],[658.88,4.91]],[[658.93,13.83],[658.94,3.69],[658.95,7.73],[658.96,3.03],[658.97,9.9]]]
["binance-futures","BNBUSDT",1751563475863,[[658.74,8.0],[658.73,0.27],[658.72,0.05],[658.71,3.08],[658.7,12.07]],[[658.75,80.33],[658.76,34.39],[658.77,24.76],[658.78,34.29],[658.79,17.23]]]
["binance-futures","BNBUSDT",1751563479155,[[658.74,12.53],[658.73,0.27],[658.72,3.78],[658.71,3.08],[658.7,12.07]],[[658.75,80.36],[658.76,31.43],[658.77,24.3],[658.78,31.24],[658.79,17.23]]]
["binance-futures","BNBUSDT",1751563545158,[[658.62,9.09],[658.61,1.93],[658.6,3.88],[658.59,6.77],[658.58,7.14]],[[658.63,347.37],[658.64,15.64],[658.65,1.52],[658.66,9.17],[658.67,12.47]]]
["binance-futures","BNBUSDT",1751563621393,[[658.73,69.39],[658.72,11.66],[658.71,0.01],[658.7,11.16],[658.69,25.52]],[[658.74,10.94],[658.75,1.95],[658.76,3.74],[658.77,16.18],[658.78,8.05]]]
["binance-futures","BNBUSDT",1751563634884,[[658.77,33.47],[658.76,1.36],[658.75,0.01],[658.74,2.19],[658.73,7.55]],[[658.78,42.97],[658.79,9.49],[658.8,15.18],[658.81,4.0],[658.82,17.1]]]
["binance-futures","BNBUSDT",1751563695311,[[658.77,40.47],[658.76,2.32],[658.75,0.01],[658.74,3.61],[658.73,12.17]],[[658.78,45.24],[658.79,0.02],[658.8,11.73],[658.81,11.37],[658.82,11.41]]]
["binance-futures","BNBUSDT",1751563738372,[[658.77,63.77],[658.76,4.28],[658.75,7.38],[658.74,37.85],[658.73,10.5]],[[658.78,10.55],[658.8,3.77],[658.81,8.33],[658.82,3.88],[658.85,4.3]]]
["binance-futures","BNBUSDT",1751563824877,[[659.05,79.12],[659.04,9.19],[659.02,5.66],[659.01,2.98],[659.0,11.57]],[[659.06,68.76],[659.07,15.97],[659.08,3.88],[659.09,9.92],[659.1,5.75]]]
["binance-futures","BNBUSDT",1751563838940,[[659.05,83.89],[659.04,9.19],[659.02,5.64],[659.01,6.23],[659.0,13.81]],[[659.06,43.67],[659.07,9.26],[659.08,6.4],[659.09,9.92],[659.1,5.75]]]
["binance-futures","BNBUSDT",1751563905724,[[659.14,99.18],[659.12,2.5],[659.11,2.08],[659.1,17.8],[659.09,9.69]],[[659.15,51.66],[659.16,8.94],[659.17,6.71],[659.18,16.42],[659.19,3.44]]]
["binance-futures","BNBUSDT",1751563929243,[[659.14,101.21],[659.12,2.05],[659.11,2.85],[659.1,12.54],[659.09,8.49]],[[659.15,39.03],[659.16,8.26],[659.17,7.68],[659.18,19.22],[659.19,3.27]]]
["binance-futures","BNBUSDT",1751564004501,[[659.07,43.24],[659.06,7.6],[659.05,15.73],[659.04,10.71],[659.03,13.53]],[[659.08,45.14],[659.09,0.26],[659.1,11.47],[659.11,9.86],[659.12,4.55]]]
["binance-futures","BNBUSDT",1751564051854,[[659.2,72.89],[659.19,33.86],[659.18,9.22],[659.17,9.22],[659.16,35.35]],[[659.21,22.62],[659.22,3.84],[659.23,2.39],[659.24,12.41],[659.25,8.47]]]
["binance-futures","BNBUSDT",1751564102475,[[659.34,87.52],[659.33,16.73],[659.32,7.52],[659.31,44.24],[659.3,27.33]],[[659.35,36.72],[659.36,9.75],[659.37,10.66],[659.38,3.76],[659.39,0.3]]]
["binance-futures","BNBUSDT",1751564194208,[[659.24,6.73],[659.23,1.87],[659.22,3.84],[659.21,2.27],[659.18,3.81]],[[659.25,98.49],[659.26,17.6],[659.27,35.67],[659.28,18.39],[659.29,3.62]]]
["binance-futures","BNBUSDT",1751564226329,[[659.1,62.1],[659.08,5.22],[659.07,8.44],[659.06,12.62],[659.05,35.16]],[[659.11,47.35],[659.12,10.92],[659.13,0.01],[659.14,5.25],[659.15,1.26]]]
["binance-futures","BNBUSDT",1751564304185,[[659.18,16.0],[659.17,4.96],[659.16,5.28],[659.15,1.01],[659.14,3.86]],[[659.19,50.28],[659.2,8.22],[659.21,6.36],[659.22,19.1],[659.23,12.8]]]
["binance-futures","BNBUSDT",1751564381673,[[659.05,81.2],[659.04,4.14],[659.03,1.7],[659.02,10.39],[659.01,1.21]],[[659.06,30.08],[659.07,2.54],[659.08,4.25],[659.09,12.51],[659.1,8.52]]]
["binance-futures","BNBUSDT",1751564415008,[[659.11,23.65],[659.1,8.27],[659.08,7.16],[659.07,31.76],[659.06,4.74]],[[659.12,30.65],[659.13,14.26],[659.14,19.23],[659.15,34.95],[659.16,27.93]]]
["binance-futures","BNBUSDT",1751564461346,[[659.11,28.11],[659.1,3.67],[659.09,5.95],[659.08,6.88],[659.07,26.7]],[[659.12,41.44],[659.13,4.01],[659.14,10.36],[659.15,4.86],[659.16,25.96]]]
["binance-futures","BNBUSDT",1751564522362,[[659.24,106.09],[659.23,20.0],[659.22,6.46],[659.21,13.55],[659.2,42.64]],[[659.25,17.95],[659.26,12.78],[659.27,0.09],[659.28,5.1],[659.29,0.41]]]
["binance-futures","BNBUSDT",1751564605454,[[659.24,76.05],[659.23,3.32],[659.22,8.8],[659.21,12.79],[659.2,18.11]],[[659.25,30.2],[659.26,3.73],[659.27,0.03],[659.28,3.44],[659.29,2.66]]]
["binance-futures","BNBUSDT",1751564631043,[[659.29,47.69],[659.28,16.37],[659.27,10.58],[659.26,7.73],[659.25,24.83]],[[659.3,54.95],[659.31,4.9],[659.32,6.36],[659.33,0.2],[659.34,14.96]]]
["binance-futures","BNBUSDT",1751564724428,[[659.29,72.67],[659.28,11.06],[659.27,2.43],[659.26,13.66],[659.25,11.78]],[[659.3,27.07],[659.31,9.03],[659.32,3.75],[659.33,11.22],[659.34,3.73]]]
["binance-futures","BNBUSDT",1751564775717,[[659.29,69.18],[659.28,6.61],[659.27,7.32],[659.26,13.28],[659.25,36.71]],[[659.3,10.34],[659.31,3.99],[659.32,3.73],[659.33,7.15],[659.34,5.57]]]
["binance-futures","BNBUSDT",1751564815385,[[659.29,52.14],[659.28,6.82],[659.27,3.33],[659.26,15.59],[659.25,16.97]],[[659.3,37.67],[659.31,3.93],[659.32,3.73],[659.33,8.15],[659.34,7.15]]]
["binance-futures","BNBUSDT",1751564858701,[[659.35,51.79],[659.34,4.47],[659.33,2.97],[659.32,12.08],[659.31,17.36]],[[659.36,50.6],[659.37,7.95],[659.38,4.29],[659.39,0.51],[659.4,13.39]]]
["binance-futures","BNBUSDT",1751564920387,[[659.28,58.7],[659.27,6.02],[659.26,12.26],[659.25,20.79],[659.24,4.47]],[[659.29,25.64],[659.3,7.91],[659.31,3.51],[659.32,3.73],[659.33,5.27]]]
["binance-futures","BNBUSDT",1751564980235,[[659.43,63.48],[659.42,20.59],[659.41,36.91],[659.4,63.4],[659.39,45.69]],[[659.44,21.47],[659.45,2.66],[659.46,7.05],[659.47,1.86],[659.48,3.91]]]
["binance-futures","BNBUSDT",1751565018322,[[659.47,12.22],[659.46,5.45],[659.45,1.83],[659.44,3.78],[659.43,13.18]],[[659.48,55.52],[659.49,4.74],[659.5,6.23],[659.51,6.61],[659.52,21.15]]]
["binance-futures","BNBUSDT",1751565099061,[[659.47,36.95],[659.46,7.78],[659.45,0.01],[659.44,15.2],[659.43,3.5]],[[659.48,50.75],[659.49,7.68],[659.5,10.43],[659.51,3.04],[659.52,20.02]]]
["binance-futures","BNBUSDT",1751565160766,[[659.47,47.14],[659.46,7.2],[659.45,6.06],[659.44,22.79],[659.43,12.09]],[[659.48,64.41],[659.49,6.38],[659.5,10.46],[659.51,3.04],[659.52,14.36]]]
["binance-futures","BNBUSDT",1751565216252,[[659.25,57.36],[659.24,18.22],[659.23,0.01],[659.22,32.56],[659.21,8.61]],[[659.26,18.2],[659.27,1.67],[659.28,1.63],[659.29,4.15],[659.3,4.94]]]
["binance-futures","BNBUSDT",1751565246027,[[659.31,75.84],[659.3,9.99],[659.29,6.81],[659.28,37.06],[659.27,36.43]],[[659.32,44.71],[659.33,8.52],[659.34,13.08],[659.35,4.85],[659.36,17.8]]]
["binance-futures","BNBUSDT",1751565325901,[[659.31,62.34],[659.3,8.54],[659.29,4.93],[659.28,21.98],[659.27,10.3]],[[659.32,59.16],[659.33,10.7],[659.34,3.73],[659.35,12.71],[659.36,11.57]]]
["binance-futures","BNBUSDT",1751565380299,[[659.31,67.46],[659.3,12.29],[659.29,1.57],[659.28,23.43],[659.27,8.89]],[[659.32,22.12],[659.33,5.62],[659.34,7.56],[659.35,9.67],[659.36,11.57]]]
["binance-futures","BNBUSDT",1751565432389,[[659.29,81.45],[659.28,31.54],[659.27,10.89],[659.26,29.41],[659.25,51.76]],[[659.3,2.59],[659.31,0.55],[659.32,7.78],[659.33,0.73],[659.34,9.41]]]
["binance-futures","BNBUSDT",1751565500084,[[659.21,64.05],[659.2,6.96],[659.19,18.75],[659.18,23.28],[659.17,9.87]],[[659.22,21.01],[659.23,4.88],[659.24,4.31],[659.25,5.73],[659.26,5.09]]]
["binance-futures","BNBUSDT",1751565542914,[[659.24,20.56],[659.23,0.54],[659.22,3.92],[659.21,3.96],[659.2,13.03]],[[659.25,54.35],[659.26,5.6],[659.27,2.06],[659.28,10.59],[659.29,10.47]]]
["binance-futures","BNBUSDT",1751565603863,[[659.24,144.3],[659.23,2.43],[659.22,8.15],[659.21,10.52],[659.2,13.41]],[[659.25,20.32],[659.26,1.68],[659.27,5.04],[659.28,5.26],[659.29,0.01]]]
["binance-futures","BNBUSDT",1751565614732,[[659.27,131.17],[659.26,46.12],[659.25,25.18],[659.24,93.4],[659.23,3.35]],[[659.28,1.65],[659.3,4.64],[659.31,4.35],[659.32,18.48],[659.33,5.68]]]
["binance-futures","BNBUSDT",1751565679876,[[659.31,94.28],[659.3,21.0],[659.29,48.77],[659.28,96.9],[659.27,310.46]],[[659.32,20.48],[659.33,3.44],[659.34,4.67],[659.35,2.9],[659.36,4.53]]]
["binance-futures","BNBUSDT",1751565728217,[[659.41,111.7],[659.4,64.22],[659.39,24.0],[659.38,6.59],[659.37,21.65]],[[659.42,58.2],[659.43,1.86],[659.44,8.06],[659.45,1.56],[659.46,23.39]]]
["binance-futures","BNBUSDT",1751565774095,[[659.41,78.42],[659.4,92.61],[659.39,0.1],[659.38,14.54],[659.37,21.54]],[[659.42,13.31],[659.43,6.27],[659.44,6.77],[659.45,0.6],[659.46,3.83]]]
["binance-futures","BNBUSDT",1751565797060,[[659.46,136.83],[659.45,16.12],[659.44,29.02],[659.43,66.73],[659.42,10.35]],[[659.47,1.92],[659.48,1.53],[659.49,63.74],[659.5,4.21],[659.51,7.79]]]
["binance-futures","BNBUSDT",1751565863568,[[659.92,166.35],[659.91,16.08],[659.9,33.24],[659.89,11.73],[659.88,11.33]],[[659.93,51.36],[659.94,3.06],[659.95,9.62],[659.96,0.01],[659.97,9.89]]]
["binance-futures","BNBUSDT",1751565912598,[[659.65,41.68],[659.64,18.99],[659.63,16.3],[659.62,22.81],[659.61,17.16]],[[659.66,71.27],[659.67,7.47],[659.68,5.73],[659.69,13.56],[659.7,30.39]]]
["binance-futures","BNBUSDT",1751565927694,[[659.64,27.61],[659.63,9.1],[659.62,9.33],[659.61,12.48],[659.6,3.99]],[[659.65,98.04],[659.66,14.52],[659.67,17.82],[659.68,5.79],[659.69,13.37]]]
["binance-futures","BNBUSDT",1751566003471,[[659.66,75.4],[659.65,7.76],[659.64,18.62],[659.63,12.27],[659.62,27.12]],[[659.67,46.57],[659.68,11.18],[659.69,7.49],[659.7,4.55],[659.71,2.8]]]
["binance-futures","BNBUSDT",1751566044730,[[659.66,59.42],[659.65,0.1],[659.64,13.62],[659.63,13.77],[659.62,13.79]],[[659.67,66.29],[659.68,6.79],[659.69,1.3],[659.7,5.17],[659.71,11.25]]]
["binance-futures","BNBUSDT",1751566107946,[[659.66,92.32],[659.65,0.17],[659.64,9.57],[659.63,12.92],[659.62,21.39]],[[659.67,76.28],[659.68,4.04],[659.69,0.08],[659.7,4.22],[659.71,10.03]]]
["binance-futures","BNBUSDT",1751566129044,[[659.66,93.13],[659.65,0.76],[659.64,8.22],[659.63,11.57],[659.62,20.51]],[[659.67,69.2],[659.68,3.93],[659.69,0.01],[659.7,4.22],[659.71,10.03]]]
["binance-futures","BNBUSDT",1751566209679,[[659.66,52.91],[659.65,0.25],[659.64,14.21],[659.63,12.37],[659.62,17.83]],[[659.67,45.46],[659.68,6.33],[659.69,8.72],[659.7,12.78],[659.71,12.27]]]
["binance-futures","BNBUSDT",1751566275868,[[659.42,63.83],[659.41,0.03],[659.4,18.99],[659.39,54.01],[659.38,30.2]],[[659.43,25.27],[659.44,4.91],[659.45,6.83],[659.46,5.14],[659.47,2.92]]]
["binance-futures","BNBUSDT",1751566278964,[[659.42,56.49],[659.41,0.03],[659.4,15.27],[659.39,50.88],[659.38,27.15]],[[659.43,26.88],[659.44,8.56],[659.45,6.83],[659.46,5.14],[659.47,8.2]]]
["binance-futures","BNBUSDT",1751566366752,[[658.85,23.79],[658.84,22.9],[658.83,22.64],[658.82,36.65],[658.8,43.51]],[[658.86,37.57],[658.87,26.02],[658.88,10.09],[658.89,5.5],[658.9,5.7]]]
["binance-futures","BNBUSDT",1751566387799,[[658.99,78.26],[658.98,8.28],[658.97,12.89],[658.96,6.87],[658.95,9.9]],[[659.0,11.42],[659.01,0.01],[659.02,3.91],[659.03,6.31],[659.04,3.96]]]
["binance-futures","BNBUSDT",1751566459510,[[658.98,46.2],[658.97,1.99],[658.96,3.74],[658.95,12.82],[658.94,6.84]],[[658.99,38.68],[659.0,4.94],[659.01,9.46],[659.02,6.25],[659.03,9.61]]]
["binance-futures","BNBUSDT",1751566479108,[[658.98,54.01],[658.97,4.44],[658.96,12.22],[658.95,25.15],[658.94,25.41]],[[658.99,21.3],[659.0,4.98],[659.01,6.53],[659.02,10.28],[659.03,9.61]]]
["binance-futures","BNBUSDT",1751566554570,[[659.07,29.17],[659.06,4.3],[659.05,1.44],[659.04,7.6],[659.03,8.48]],[[659.08,32.16],[659.09,2.56],[659.1,25.12],[659.11,21.18],[659.12,25.34]]]
["binance-futures","BNBUSDT",1751566579706,[[658.96,7.15],[658.95,1.62],[658.94,5.53],[658.93,12.07],[658.92,11.38]],[[658.97,111.25],[658.98,14.06],[658.99,29.42],[659.0,29.3],[659.01,59.63]]]
["binance-futures","BNBUSDT",1751566672111,[[659.11,27.03],[659.1,11.69],[659.09,2.92],[659.08,4.26],[659.07,17.61]],[[659.12,41.07],[659.13,6.2],[659.14,16.91],[659.15,18.3],[659.16,22.05]]]
["binance-futures","BNBUSDT",1751566703199,[[658.92,45.33],[658.91,3.3],[658.9,4.48],[658.89,11.0],[658.88,14.65]],[[658.93,34.42],[658.94,4.74],[658.95,0.98],[658.96,7.32],[658.97,7.37]]]
["binance-futures","BNBUSDT",1751566727194,[[658.95,96.3],[658.94,42.42],[658.93,20.34],[658.92,52.86],[658.91,1.55]],[[658.96,4.86],[659.0,4.04],[659.01,2.53],[659.02,3.07],[659.03,8.2]]]
["binance-futures","BNBUSDT",1751566796202,[[659.13,65.48],[659.12,21.4],[659.11,6.34],[659.1,24.12],[659.09,12.19]],[[659.14,18.63],[659.15,0.09],[659.16,0.02],[659.17,0.29],[659.18,4.03]]]
["binance-futures","BNBUSDT",1751566823453,[[659.24,58.87],[659.23,10.86],[659.22,6.11],[659.21,10.67],[659.2,13.72]],[[659.25,29.32],[659.26,4.03],[659.27,0.01],[659.28,4.29],[659.29,0.98]]]
["binance-futures","BNBUSDT",1751566888344,[[659.24,65.04],[659.23,0.25],[659.22,11.72],[659.21,19.33],[659.2,16.37]],[[659.25,2.54],[659.26,0.12],[659.27,0.39],[659.28,3.64],[659.29,0.01]]]
["binance-futures","BNBUSDT",1751566921336,[[659.24,65.18],[659.23,4.48],[659.22,10.81],[659.21,13.82],[659.2,20.31]],[[659.25,17.72],[659.26,3.75],[659.27,0.01],[659.28,3.64],[659.29,7.34]]]
["binance-futures","BNBUSDT",1751567008911,[[659.39,92.75],[659.38,48.22],[659.37,8.64],[659.36,19.85],[659.35,42.92]],[[659.4,0.59],[659.41,4.17],[659.42,1.11],[659.43,2.94],[659.44,1.55]]]
["binance-futures","BNBUSDT",1751567063236,[[659.57,34.77],[659.56,4.45],[659.55,16.47],[659.54,25.2],[659.53,32.58]],[[659.58,40.88],[659.59,4.83],[659.6,4.63],[659.61,16.27],[659.62,10.5]]]
["binance-futures","BNBUSDT",1751567080352,[[659.57,43.42],[659.56,4.32],[659.55,14.13],[659.54,9.0],[659.53,29.38]],[[659.58,33.48],[659.59,3.36],[659.6,6.28],[659.61,12.95],[659.62,14.82]]]
["binance-futures","BNBUSDT",1751567163160,[[659.57,54.09],[659.56,17.12],[659.54,25.59],[659.53,6.72],[659.52,34.53]],[[659.58,45.24],[659.59,0.51],[659.6,0.2],[659.61,1.03],[659.62,13.72]]]
["binance-futures","BNBUSDT",1751567178278,[[659.7,59.11],[659.69,3.04],[659.68,12.45],[659.67,18.22],[659.66,12.59]],[[659.71,24.08],[659.72,0.05],[659.73,10.6],[659.74,0.05],[659.75,14.85]]]
["binance-futures","BNBUSDT",1751567243111,[[659.79,48.22],[659.78,9.62],[659.77,11.84],[659.76,55.45],[659.75,23.46]],[[659.8,17.59],[659.81,1.58],[659.82,0.12],[659.83,5.31],[659.84,1.07]]]
["binance-futures","BNBUSDT",1751567290234,[[659.95,61.11],[659.94,5.59],[659.93,7.26],[659.92,18.03],[659.91,28.98]],[[659.96,22.21],[659.97,0.05],[659.98,0.01],[659.99,6.83],[660.0,36.9]]]
["binance-futures","BNBUSDT",1751567370505,[[660.04,30.9],[660.03,3.47],[660.02,7.63],[660.01,30.58],[660.0,11.45]],[[660.05,42.82],[660.06,9.03],[660.07,2.3],[660.08,2.48],[660.09,16.93]]]
["binance-futures","BNBUSDT",1751567388887,[[660.06,71.39],[660.05,12.46],[660.04,13.43],[660.03,11.92],[660.02,8.53]],[[660.07,1.44],[660.08,0.27],[660.09,0.43],[660.1,2.39],[660.11,3.59]]]
["binance-futures","BNBUSDT",1751567455843,[[659.98,45.11],[659.97,8.87],[659.96,4.85],[659.95,15.3],[659.94,9.63]],[[659.99,36.89],[660.0,4.45],[660.01,14.67],[660.02,24.47],[660.03,53.96]]]
["binance-futures","BNBUSDT",1751567524456,[[659.75,51.89],[659.74,14.15],[659.72,45.1],[659.71,7.97],[659.7,5.53]],[[659.76,22.56],[659.78,1.02],[659.79,14.35],[659.8,15.29],[659.81,12.34]]]
["binance-futures","BNBUSDT",1751567546860,[[659.68,21.53],[659.67,8.96],[659.66,26.99],[659.65,1.01],[659.64,6.21]],[[659.69,47.16],[659.7,5.33],[659.71,0.59],[659.72,35.27],[659.73,18.04]]]
["binance-futures","BNBUSDT",1751567593313,[[659.74,44.13],[659.73,11.34],[659.72,14.65],[659.71,0.26],[659.7,12.27]],[[659.75,33.99],[659.76,16.84],[659.77,8.07],[659.78,4.55],[659.79,0.88]]]
["binance-futures","BNBUSDT",1751567645680,[[659.61,3.95],[659.6,6.25],[659.59,1.99],[659.58,15.92],[659.56,8.72]],[[659.62,60.73],[659.64,21.97],[659.65,10.14],[659.66,17.49],[659.67,39.83]]]
["binance-futures","BNBUSDT",1751567722620,[[659.64,80.79],[659.63,46.06],[659.62,30.09],[659.61,46.83],[659.6,30.41]],[[659.65,3.99],[659.66,4.54],[659.67,0.13],[659.68,4.26],[659.69,16.32]]]
["binance-futures","BNBUSDT",1751567735468,[[659.68,44.67],[659.66,5.24],[659.65,8.32],[659.64,8.7]],[[659.69,54.13],[659.7,7.9],[659.71,3.26],[659.72,17.38],[659.73,21.18]]]
["binance-futures","BNBUSDT",1751567815747,[[659.63,18.94],[659.62,4.27],[659.61,4.08],[659.6,18.78],[659.59,4.21]],[[659.64,66.96],[659.65,21.28],[659.67,9.4],[659.68,29.8],[659.72,11.59]]]
["binance-futures","BNBUSDT",1751567879115,[[659.91,12.75],[659.9,15.15],[659.89,92.14],[659.88,6.98],[659.87,10.83]],[[659.94,0.03],[659.95,1.23],[659.96,0.07],[659.97,8.68],[659.98,19.53]]]
["binance-futures","BNBUSDT",1751567918307,[[659.96,12.31],[659.95,0.91],[659.94,7.52],[659.93,8.33],[659.92,6.0]],[[659.97,44.96],[659.98,18.97],[659.99,16.88],[660.0,58.88],[660.01,14.34]]]
["binance-futures","BNBUSDT",1751567961238,[[659.96,62.97],[659.95,6.68],[659.94,5.69],[659.93,13.56],[659.92,15.9]],[[659.97,11.96],[659.98,0.01],[659.99,5.51],[660.0,11.08],[660.01,1.54]]]
["binance-futures","BNBUSDT",1751568009848,[[660.19,27.07],[660.18,5.31],[660.17,2.54],[660.16,6.57],[660.15,22.69]],[[660.2,44.65],[660.21,4.73],[660.22,20.22],[660.23,1.6],[660.24,12.56]]]
["binance-futures","BNBUSDT",1751568083393,[[660.12,29.49],[660.11,2.09],[660.1,6.12],[660.09,11.08],[660.08,5.22]],[[660.13,60.22],[660.14,4.54],[660.15,8.77],[660.16,3.32],[660.17,46.86]]]
["binance-futures","BNBUSDT",1751568107874,[[660.12,52.75],[660.11,5.39],[660.1,9.05],[660.09,22.2],[660.08,20.76]],[[660.13,54.93],[660.14,4.55],[660.15,9.56],[660.16,0.17],[660.17,39.41]]]
["binance-futures","BNBUSDT",1751568184336,[[660.08,28.58],[660.07,6.18],[660.06,15.13],[660.05,0.77],[660.04,5.27]],[[660.09,67.29],[660.1,52.86],[660.11,25.6],[660.12,47.28],[660.13,42.19]]]
["binance-futures","BNBUSDT",1751568239191,[[660.12,69.73],[660.11,3.99],[660.1,7.96],[660.09,27.03],[660.08,21.83]],[[660.13,1.84],[660.14,4.46],[660.15,4.14],[660.16,6.06],[660.17,25.13]]]
["binance-futures","BNBUSDT",1751568274674,[[660.16,44.44],[660.15,1.03],[660.14,7.65],[660.13,0.27],[660.12,39.08]],[[660.17,45.33],[660.18,19.18],[660.19,7.23],[660.2,26.97],[660.21,24.42]]]
["binance-futures","BNBUSDT",1751568312507,[[660.19,68.59],[660.18,8.25],[660.17,1.55],[660.16,15.11],[660.15,13.28]],[[660.2,52.83],[660.21,9.98],[660.22,10.25],[660.23,12.11],[660.24,19.87]]]
["binance-futures","BNBUSDT",1751568375684,[[660.04,60.86],[660.03,8.14],[660.02,17.11],[660.01,19.34],[660.0,16.73]],[[660.05,11.13],[660.06,5.23],[660.07,0.65],[660.08,9.26],[660.09,3.02]]]
["binance-futures","BNBUSDT",1751568440171,[[660.15,38.69],[660.14,6.14],[660.13,1.7],[660.12,18.78],[660.11,44.71]],[[660.16,36.39],[660.18,11.07],[660.19,21.83],[660.2,9.34],[660.21,28.63]]]
["binance-futures","BNBUSDT",1751568485888,[[660.17,73.88],[660.16,6.9],[660.15,1.11],[660.14,8.56],[660.13,4.44]],[[660.18,48.65],[660.19,2.94],[660.2,12.1],[660.21,13.1],[660.22,21.27]]]
["binance-futures","BNBUSDT",1751568564249,[[660.11,54.52],[660.1,12.65],[660.09,9.61],[660.08,13.89],[660.07,13.0]],[[660.12,32.18],[660.13,0.2],[660.14,7.29],[660.15,12.47],[660.16,26.25]]]
["binance-futures","BNBUSDT",1751568628108,[[660.16,97.8],[660.15,59.58],[660.14,26.06],[660.13,19.43],[660.12,42.99]],[[660.17,0.62],[660.18,4.12],[660.19,0.61],[660.2,11.54],[660.21,4.94]]]
["binance-futures","BNBUSDT",1751568683162,[[660.21,105.21],[660.2,13.54],[660.19,24.63],[660.18,17.93],[660.17,11.2]],[[660.22,11.23],[660.23,1.64],[660.24,7.08],[660.25,4.84],[660.26,4.78]]]
["binance-futures","BNBUSDT",1751568712118,[[660.21,77.54],[660.2,8.09],[660.19,3.39],[660.18,16.79],[660.17,10.32]],[[660.22,44.76],[660.23,1.64],[660.24,11.25],[660.25,1.72],[660.26,6.07]]]
["binance-futures","BNBUSDT",1751568789044,[[660.32,70.73],[660.31,9.64],[660.3,4.48],[660.29,16.55],[660.28,12.05]],[[660.33,53.83],[660.34,15.85],[660.35,9.91],[660.36,23.96],[660.37,19.09]]]
["binance-futures","BNBUSDT",1751568844074,[[660.35,108.25],[660.34,12.05],[660.33,21.51],[660.32,24.44],[660.31,2.07]],[[660.36,45.17],[660.37,1.33],[660.38,16.98],[660.39,58.14],[660.4,10.59]]]
["binance-futures","BNBUSDT",1751568913168,[[660.35,76.7],[660.34,7.4],[660.33,3.19],[660.32,14.27],[660.31,0.38]],[[660.36,78.81],[660.37,5.9],[660.38,16.14],[660.39,56.15],[660.4,19.21]]]
["binance-futures","BNBUSDT",1751568997143,[[660.33,102.76],[660.32,6.24],[660.31,6.31],[660.3,18.93],[660.29,23.38]],[[660.34,18.15],[660.35,20.52],[660.36,27.15],[660.37,0.3],[660.38,16.95]]]
["binance-futures","BNBUSDT",1751569044972,[[660.35,94.66],[660.34,8.94],[660.33,9.93],[660.32,6.52],[660.31,10.28]],[[660.36,17.1],[660.37,0.35],[660.38,14.47],[660.39,47.92],[660.4,8.0]]]
["binance-futures","BNBUSDT",1751569114971,[[660.49,75.32],[660.48,21.93],[660.47,46.98],[660.46,7.16],[660.45,15.65]],[[660.5,36.53],[660.51,3.68],[660.52,8.16],[660.53,9.66],[660.54,8.34]]]
["binance-futures","BNBUSDT",1751569131456,[[660.49,79.19],[660.48,16.72],[660.47,25.88],[660.46,9.45],[660.45,13.39]],[[660.5,8.2],[660.51,0.11],[660.52,5.15],[660.53,9.66],[660.54,8.69]]]
["binance-futures","BNBUSDT",1751569205783,[[660.54,59.71],[660.53,7.13],[660.52,18.95],[660.51,11.8],[660.5,16.88]],[[660.55,37.34],[660.56,13.41],[660.57,3.28],[660.58,34.04],[660.59,35.62]]]
["binance-futures","BNBUSDT",1751569260512,[[660.54,74.99],[660.53,22.08],[660.52,44.6],[660.51,16.37],[660.5,17.83]],[[660.55,21.04],[660.56,6.12],[660.57,6.95],[660.58,14.61],[660.59,25.7]]]
["binance-futures","BNBUSDT",1751569316571,[[660.54,86.81],[660.53,11.01],[660.52,41.53],[660.51,16.63],[660.5,24.1]],[[660.55,63.76],[660.56,9.59],[660.57,5.98],[660.58,10.12],[660.59,16.56]]]
["binance-futures","BNBUSDT",1751569348343,[[660.57,87.19],[660.56,30.46],[660.55,4.62],[660.54,107.69],[660.53,9.18]],[[660.58,16.43],[660.59,7.91],[660.6,5.2],[660.61,7.21],[660.62,4.68]]]
["binance-futures","BNBUSDT",1751569430305,[[660.71,95.88],[660.7,32.78],[660.69,17.24],[660.68,103.65],[660.67,4.58]],[[660.72,5.76],[660.73,2.18],[660.74,9.31],[660.75,4.81],[660.76,32.2]]]
["binance-futures","BNBUSDT",1751569479021,[[661.08,25.56],[661.07,8.47],[661.06,4.48],[661.04,21.09],[661.03,29.55]],[[661.09,82.82],[661.1,21.13],[661.11,33.88],[661.12,16.59],[661.13,4.53]]]
["binance-futures","BNBUSDT",1751569490620,[[661.17,33.26],[661.16,9.33],[661.15,4.42],[661.14,18.21],[661.13,15.17]],[[661.18,55.35],[661.19,3.6],[661.2,8.24],[661.21,0.96],[661.22,19.26]]]
["binance-futures","BNBUSDT",1751569562971,[[661.2,41.61],[661.19,7.45],[661.18,4.49],[661.17,6.88],[661.16,17.29]],[[661.21,31.07],[661.22,4.5],[661.23,4.1],[661.24,9.82],[661.26,12.54]]]
["binance-futures","BNBUSDT",1751569599300,[[661.23,38.24],[661.22,4.9],[661.21,8.67],[661.2,48.13],[661.19,7.09]],[[661.24,39.44],[661.25,10.06],[661.26,4.68],[661.27,0.31],[661.28,10.46]]]
["binance-futures","BNBUSDT",1751569671861,[[661.18,78.06],[661.17,12.84],[661.16,9.86],[661.15,16.33],[661.14,24.45]],[[661.19,23.61],[661.2,3.13],[661.21,0.01],[661.22,0.26],[661.23,3.23]]]
["binance-futures","BNBUSDT",1751569741025,[[661.46,53.45],[661.45,0.69],[661.44,5.05],[661.43,9.45],[661.42,33.4]],[[661.47,69.71],[661.48,6.28],[661.49,2.28],[661.5,12.66],[661.51,32.45]]]
["binance-futures","BNBUSDT",1751569776455,[[661.44,42.51],[661.43,0.75],[661.42,14.79],[661.41,7.79],[661.4,19.32]],[[661.45,96.46],[661.46,10.34],[661.47,4.37],[661.48,5.31],[661.49,2.27]]]
["binance-futures","BNBUSDT",1751569838539,[[661.41,39.47],[661.4,53.27],[661.39,7.79],[661.38,17.85],[661.37,14.15]],[[661.42,11.84],[661.43,27.02],[661.44,4.49],[661.45,24.14],[661.46,4.76]]]
["binance-futures","BNBUSDT",1751569888732,[[661.44,68.9],[661.43,3.03],[661.42,5.06],[661.41,7.44],[661.4,12.56]],[[661.45,29.97],[661.46,10.81],[661.47,10.98],[661.48,31.89],[661.49,9.3]]]
["binance-futures","BNBUSDT",1751569931791,[[661.48,58.35],[661.47,3.53],[661.46,7.52],[661.45,6.4],[661.44,16.29]],[[661.49,23.84],[661.5,9.21],[661.51,3.59],[661.52,15.75],[661.53,11.71]]]
["binance-futures","BNBUSDT",1751569959399,[[661.47,23.3],[661.46,9.03],[661.45,0.75],[661.44,5.36],[661.43,9.14]],[[661.48,68.18],[661.49,14.83],[661.5,16.25],[661.51,0.05],[661.52,9.09]]]
["binance-futures","BNBUSDT",1751570042481,[[661.47,49.35],[661.46,10.57],[661.44,12.59],[661.43,8.03],[661.42,18.62]],[[661.48,75.59],[661.49,8.57],[661.5,29.5],[661.51,0.01],[661.52,26.4]]]
["binance-futures","BNBUSDT",1751570064420,[[661.47,66.42],[661.46,12.59],[661.45,7.14],[661.44,16.35],[661.43,8.49]],[[661.48,47.83],[661.49,9.6],[661.5,32.69],[661.51,4.55],[661.52,26.07]]]
["binance-futures","BNBUSDT",1751570137823,[[661.61,78.68],[661.6,5.28],[661.59,4.05],[661.58,7.45],[661.57,10.18]],[[661.62,56.28],[661.64,4.73],[661.65,1.62],[661.66,10.04],[661.68,4.76]]]
["binance-futures","BNBUSDT",1751570169579,[[661.63,58.21],[661.62,11.56],[661.61,4.03],[661.6,21.24],[661.59,11.12]],[[661.64,33.32],[661.65,3.7],[661.66,10.16],[661.67,0.01],[661.68,14.68]]]
["binance-futures","BNBUSDT",1751570260213,[[661.54,54.35],[661.53,18.83],[661.52,6.68],[661.51,18.61],[661.5,74.15]],[[661.55,11.82],[661.56,3.84],[661.57,1.53],[661.58,3.74],[661.59,8.83]]]
["binance-futures","BNBUSDT",1751570310898,[[661.54,85.86],[661.53,8.6],[661.52,7.78],[661.51,7.7],[661.5,32.48]],[[661.55,10.28],[661.56,9.09],[661.57,3.46],[661.58,3.73],[661.59,10.27]]]
["binance-futures","BNBUSDT",1751570343342,[[661.58,62.86],[661.57,6.76],[661.56,3.74],[661.55,6.57],[661.54,27.05]],[[661.59,15.85],[661.6,3.75],[661.61,0.02],[661.62,1.62],[661.63,7.59]]]
["binance-futures","BNBUSDT",1751570420424,[[661.66,59.64],[661.65,13.7],[661.64,24.13],[661.63,0.53],[661.62,44.79]],[[661.67,37.58],[661.68,6.66],[661.69,11.49],[661.7,20.25],[661.71,25.58]]]
["binance-futures","BNBUSDT",1751570445091,[[661.68,21.5],[661.66,0.34],[661.65,7.48],[661.64,3.86],[661.62,31.71]],[[661.69,108.35],[661.7,64.63],[661.71,13.05],[661.72,9.59],[661.73,49.45]]]
["binance-futures","BNBUSDT",1751570502371,[[661.68,47.88],[661.67,1.91],[661.66,2.65],[661.65,19.17],[661.64,8.85]],[[661.69,64.06],[661.7,40.73],[661.71,2.58],[661.72,4.24],[661.73,30.18]]]
["binance-futures","BNBUSDT",1751570585009,[[661.62,58.74],[661.61,8.2],[661.6,16.78],[661.59,10.07],[661.58,17.97]],[[661.63,25.84],[661.64,5.39],[661.65,2.91],[661.66,3.85],[661.67,10.91]]]
["binance-futures","BNBUSDT",1751570629937,[[661.72,55.27],[661.71,21.09],[661.7,19.73],[661.69,34.24],[661.68,83.91]],[[661.73,4.94],[661.74,3.9],[661.75,0.21],[661.76,4.04],[661.77,5.1]]]
["binance-futures","BNBUSDT",1751570680923,[[661.73,84.2],[661.72,22.26],[661.71,3.49],[661.7,40.02],[661.69,14.63]],[[661.74,9.55],[661.75,0.24],[661.76,3.99],[661.77,6.38],[661.78,16.16]]]
["binance-futures","BNBUSDT",1751570697762,[[661.73,81.7],[661.72,26.24],[661.71,4.36],[661.7,45.13],[661.69,21.06]],[[661.74,5.49],[661.75,0.22],[661.76,4.01],[661.77,5.38],[661.78,16.05]]]
["binance-futures","BNBUSDT",1751570785571,[[661.73,39.29],[661.72,6.14],[661.71,6.38],[661.7,11.05],[661.69,0.25]],[[661.74,52.64],[661.75,4.31],[661.76,8.95],[661.77,12.06],[661.78,23.75]]]
["binance-futures","BNBUSDT",1751570808920,[[661.73,37.93],[661.72,34.16],[661.71,16.83],[661.7,15.89],[661.69,6.76]],[[661.74,29.51],[661.75,4.29],[661.76,11.99],[661.77,9.04],[661.78,18.13]]]
["binance-futures","BNBUSDT",1751570870929,[[661.85,18.05],[661.84,3.73],[661.83,3.64],[661.82,14.05],[661.81,2.51]],[[661.86,49.25],[661.87,4.61],[661.88,7.09],[661.89,16.98],[661.9,24.8]]]
["binance-futures","BNBUSDT",1751570913671,[[661.83,34.08],[661.82,5.62],[661.81,0.51],[661.8,8.34],[661.79,5.91]],[[661.84,42.04],[661.85,12.21],[661.86,5.99],[661.87,12.87],[661.88,16.36]]]
["binance-futures","BNBUSDT",1751571002734,[[661.99,43.88],[661.98,13.07],[661.97,2.98],[661.96,7.1],[661.95,17.1]],[[662.0,25.41],[662.01,4.92],[662.02,7.63],[662.03,17.67],[662.04,8.16]]]
["binance-futures","BNBUSDT",1751571018351,[[661.98,57.9],[661.97,6.93],[661.96,9.72],[661.95,23.11],[661.94,38.2]],[[661.99,14.36],[662.0,14.31],[662.01,5.21],[662.02,13.16],[662.03,12.33]]]
["binance-futures","BNBUSDT",1751571091518,[[661.86,2.84],[661.85,5.25],[661.84,2.55],[661.83,4.74],[661.82,3.84]],[[661.87,110.33],[661.88,55.17],[661.89,9.86],[661.9,85.44],[661.91,47.85]]]
["binance-futures","BNBUSDT",1751571149046,[[661.96,98.37],[661.95,19.89],[661.94,14.44],[661.93,69.37],[661.92,42.65]],[[661.97,4.84],[661.98,5.25],[661.99,0.18],[662.0,15.55],[662.01,7.62]]]
["binance-futures","BNBUSDT",1751571169586,[[661.96,66.51],[661.95,5.13],[661.94,3.8],[661.93,4.24],[661.92,13.41]],[[661.97,58.85],[661.98,5.32],[661.99,4.56],[662.0,15.55],[662.01,14.79]]]
["binance-futures","BNBUSDT",1751571202046,[[661.6,32.42],[661.59,12.27],[661.58,139.35],[661.57,2.32],[661.56,5.54]],[[661.61,83.2],[661.62,0.42],[661.63,14.87],[661.64,55.8],[661.65,19.16]]]
["binance-futures","BNBUSDT",1751571245463,[[661.52,65.12],[661.5,14.9],[661.49,6.12],[661.48,16.65],[661.47,27.44]],[[661.53,24.34],[661.54,10.11],[661.55,2.32],[661.56,6.91],[661.57,2.35]]]
["binance-futures","BNBUSDT",1751571314862,[[661.51,49.92],[661.5,12.07],[661.49,5.29],[661.48,21.06],[661.47,12.42]],[[661.52,24.26],[661.53,1.4],[661.54,2.61],[661.55,8.84],[661.56,9.96]]]
["binance-futures","BNBUSDT",1751571328873,[[661.51,51.06],[661.5,11.6],[661.49,5.29],[661.48,20.69],[661.47,10.9]],[[661.52,25.36],[661.53,1.81],[661.54,2.63],[661.55,8.84],[661.56,9.96]]]
["binance-futures","BNBUSDT",1751571404214,[[661.66,53.94],[661.65,3.03],[661.64,9.75],[661.63,2.93],[661.62,5.42]],[[661.67,49.5],[661.68,6.43],[661.69,3.03],[661.7,10.68],[661.71,15.96]]]
["binance-futures","BNBUSDT",1751571460053,[[661.65,80.9],[661.64,12.4],[661.63,7.11],[661.62,45.2],[661.61,9.42]],[[661.66,8.67],[661.67,2.56],[661.68,6.07],[661.69,0.03],[661.7,5.26]]]
["binance-futures","BNBUSDT",1751571499708,[[661.68,56.07],[661.67,2.13],[661.66,9.04],[661.65,6.71],[661.64,18.99]],[[661.69,60.35],[661.7,6.67],[661.71,4.17],[661.72,11.51],[661.73,11.81]]]
["binance-futures","BNBUSDT",1751571531515,[[661.75,20.78],[661.74,2.58],[661.72,0.94],[661.71,11.69],[661.66,17.18]],[[661.76,69.27],[661.77,9.15],[661.78,3.76],[661.79,10.47],[661.8,18.01]]]
["binance-futures","BNBUSDT",1751571588632,[[661.71,117.09],[661.7,6.2],[661.69,0.06],[661.68,20.69],[661.67,21.73]],[[661.72,49.59],[661.73,0.06],[661.74,9.83],[661.75,0.01],[661.76,23.09]]]
["binance-futures","BNBUSDT",1751571660343,[[661.68,48.94],[661.67,20.94],[661.66,9.6],[661.65,21.12],[661.64,42.28]],[[661.69,11.29],[661.7,4.35],[661.71,2.08],[661.72,4.59],[661.73,3.92]]]
["binance-futures","BNBUSDT",1751571680252,[[661.68,52.26],[661.67,26.58],[661.66,10.44],[661.65,39.88],[661.64,46.77]],[[661.69,25.4],[661.7,3.77],[661.72,4.49],[661.73,1.12],[661.74,6.0]]]
["binance-futures","BNBUSDT",1751571757275,[[661.71,79.08],[661.7,15.99],[661.69,5.1],[661.68,21.61],[661.67,34.07]],[[661.72,27.91],[661.73,1.18],[661.74,3.73],[661.75,0.01],[661.76,4.75]]]
["binance-futures","BNBUSDT",1751571809783,[[661.83,60.69],[661.82,7.1],[661.81,3.49],[661.8,18.9],[661.79,43.08]],[[661.84,31.66],[661.85,0.08],[661.86,3.74],[661.87,1.63],[661.88,11.9]]]
["binance-futures","BNBUSDT",1751571850436,[[661.87,97.36],[661.86,9.9],[661.85,22.45],[661.84,28.35],[661.83,68.98]],[[661.88,19.01],[661.89,0.02],[661.9,5.27],[661.91,3.45],[661.92,3.77]]]
["binance-futures","BNBUSDT",1751571884058,[[661.99,107.62],[661.98,27.94],[661.97,5.76],[661.96,22.09],[661.95,76.84]],[[662.0,27.26],[662.01,0.09],[662.02,4.95],[662.03,4.48],[662.04,8.47]]]
["binance-futures","BNBUSDT",1751571953053,[[661.92,54.36],[661.91,10.9],[661.9,5.96],[661.89,36.5],[661.88,15.31]],[[661.93,4.65],[661.94,1.55],[661.95,0.01],[661.96,2.65],[661.97,14.32]]]
["binance-futures","BNBUSDT",1751572005671,[[662.0,2.52],[661.98,0.02],[661.97,3.59],[661.96,12.74],[661.95,6.85]],[[662.01,104.9],[662.02,45.21],[662.03,9.81],[662.04,63.87],[662.05,15.58]]]
["binance-futures","BNBUSDT",1751572046869,[[661.95,92.62],[661.94,19.22],[661.93,23.83],[661.92,62.2],[661.91,22.66]],[[661.96,0.94],[661.97,1.31],[661.98,1.52],[661.99,0.01],[662.0,3.56]]]
["binance-futures","BNBUSDT",1751572120391,[[662.01,31.68],[662.0,5.98],[661.99,1.38],[661.98,8.37],[661.97,11.12]],[[662.02,51.93],[662.03,2.27],[662.04,3.09],[662.05,9.7],[662.06,8.01]]]
["binance-futures","BNBUSDT",1751572176351,[[661.94,32.43],[661.93,24.31],[661.92,25.21],[661.91,5.93],[661.9,9.47]],[[661.95,25.2],[661.96,0.02],[661.97,3.49],[661.98,14.59],[661.99,12.03]]]
["binance-futures","BNBUSDT",1751572233215,[[661.94,39.87],[661.92,10.21],[661.91,5.89],[661.9,14.25],[661.89,2.92]],[[661.95,42.05],[661.96,0.13],[661.97,7.45],[661.98,44.08],[661.99,12.15]]]
["binance-futures","BNBUSDT",1751572252508,[[661.67,31.26],[661.66,3.63],[661.65,2.28],[661.64,3.41],[661.62,11.68]],[[661.68,83.48],[661.69,1.61],[661.7,5.46],[661.71,43.15],[661.72,61.44]]]
["binance-futures","BNBUSDT",1751572330250,[[661.64,57.25],[661.63,0.04],[661.62,8.17],[661.61,7.8],[661.6,17.99]],[[661.65,35.34],[661.66,3.57],[661.67,0.09],[661.68,9.6],[661.69,11.02]]]
["binance-futures","BNBUSDT",1751572390575,[[661.64,62.7],[661.63,1.66],[661.62,8.09],[661.61,10.46],[661.6,13.85]],[[661.65,38.07],[661.66,3.6],[661.67,0.01],[661.68,8.93],[661.69,12.17]]]
["binance-futures","BNBUSDT",1751572427044,[[661.73,94.36],[661.72,9.34],[661.71,17.4],[661.7,13.44],[661.69,29.59]],[[661.74,56.24],[661.75,2.21],[661.76,3.74],[661.77,13.84],[661.78,17.82]]]
["binance-futures","BNBUSDT",1751572518515,[[661.62,85.09],[661.61,23.21],[661.6,25.67],[661.59,38.11],[661.58,54.91]],[[661.63,10.11],[661.64,4.83],[661.65,2.73],[661.66,4.36],[661.67,5.76]]]
["binance-futures","BNBUSDT",1751572563209,[[661.62,51.86],[661.61,4.29],[661.6,0.28],[661.59,9.69],[661.58,43.57]],[[661.63,69.34],[661.64,4.31],[661.65,7.11],[661.66,6.55],[661.67,20.28]]]
["binance-futures","BNBUSDT",1751572630663,[[661.62,70.18],[661.61,8.32],[661.6,1.3],[661.59,6.39],[661.58,26.87]],[[661.63,50.37],[661.64,7.82],[661.65,5.47],[661.66,7.0],[661.67,15.7]]]
["binance-futures","BNBUSDT",1751572643900,[[661.66,116.26],[661.65,48.91],[661.64,11.69],[661.63,40.15],[661.62,69.02]],[[661.67,4.12],[661.68,2.03],[661.69,0.1],[661.7,5.93],[661.71,5.82]]]
["binance-futures","BNBUSDT",1751572714407,[[661.58,26.03],[661.57,10.45],[661.56,11.47],[661.55,11.8],[661.54,4.85]],[[661.59,32.14],[661.6,19.22],[661.61,31.19],[661.62,12.1],[661.63,4.71]]]
["binance-futures","BNBUSDT",1751572765443,[[661.63,88.9],[661.62,13.22],[661.61,26.25],[661.6,35.68],[661.59,24.11]],[[661.64,29.87],[661.65,2.43],[661.66,3.73],[661.67,2.25],[661.68,9.66]]]
["binance-futures","BNBUSDT",1751572810304,[[661.85,66.48],[661.84,6.88],[661.83,5.62],[661.82,10.88],[661.81,9.6]],[[661.86,46.12],[661.87,5.61],[661.88,6.81],[661.89,3.95],[661.9,4.18]]]
["binance-futures","BNBUSDT",1751572834741,[[661.73,29.38],[661.72,9.87],[661.71,1.86],[661.7,3.82],[661.69,1.8]],[[661.74,80.06],[661.75,3.58],[661.76,0.26],[661.77,4.25],[661.78,14.19]]]
["binance-futures","BNBUSDT",1751572916350,[[661.93,2.28],[661.92,0.75],[661.91,1.51],[661.9,6.64],[661.89,7.18]],[[661.94,167.03],[661.95,30.23],[661.96,9.34],[661.97,40.96],[661.98,21.54]]]
["binance-futures","BNBUSDT",1751572969885,[[661.94,125.03],[661.93,39.66],[661.92,9.35],[661.91,12.59],[661.9,49.86]],[[661.95,52.54],[661.96,2.35],[661.97,0.01],[661.98,8.91],[661.99,3.45]]]
["binance-futures","BNBUSDT",1751573035689,[[662.07,84.53],[662.06,40.71],[662.04,6.46],[662.03,12.78],[661.89,10.86]],[[662.08,71.7],[662.09,0.01],[662.1,6.25],[662.11,5.33],[662.12,2.27]]]
["binance-futures","BNBUSDT",1751573070917,[[661.96,103.64],[661.95,20.65],[661.94,53.36],[661.93,7.85],[661.92,23.9]],[[661.97,45.85],[661.99,0.1],[662.0,0.5],[662.01,1.72],[662.02,7.75]]]
["binance-futures","BNBUSDT",1751573109259,[[661.96,70.24],[661.95,10.21],[661.94,31.13],[661.93,1.8],[661.92,18.52]],[[661.97,65.86],[661.98,1.06],[661.99,0.11],[662.0,1.56],[662.01,12.26]]]
["binance-futures","BNBUSDT",1751573164620,[[661.96,79.65],[661.95,0.07],[661.94,4.36],[661.93,8.44],[661.92,26.65]],[[661.97,117.64],[661.99,6.4],[662.0,10.09],[662.01,10.19],[662.06,0.88]]]
["binance-futures","BNBUSDT",1751573227678,[[662.05,80.64],[662.04,36.65],[662.03,3.04],[662.02,52.01],[662.01,35.28]],[[662.06,14.44],[662.07,0.04],[662.08,6.53],[662.09,0.02],[662.1,13.55]]]
["binance-futures","BNBUSDT",1751573253907,[[662.07,59.17],[662.06,49.18],[662.05,16.91],[662.04,34.12],[662.03,38.62]],[[662.08,8.6],[662.09,6.13],[662.1,10.35],[662.11,6.27],[662.12,2.29]]]
["binance-futures","BNBUSDT",1751573321771,[[662.14,50.06],[662.13,0.14],[662.12,0.89],[662.11,6.75],[662.1,11.17]],[[662.15,112.45],[662.16,50.12],[662.17,47.02],[662.18,60.67],[662.19,5.56]]]
["binance-futures","BNBUSDT",1751573372911,[[662.26,110.12],[662.25,14.02],[662.24,11.27],[662.23,31.22],[662.22,36.35]],[[662.27,9.81],[662.28,0.52],[662.29,0.21],[662.3,9.52],[662.31,1.25]]]
["binance-futures","BNBUSDT",1751573420334,[[662.29,54.48],[662.28,38.63],[662.27,4.2],[662.26,11.33],[662.25,16.0]],[[662.3,48.78],[662.31,1.8],[662.32,5.64],[662.33,12.69],[662.34,25.1]]]
["binance-futures","BNBUSDT",1751573447682,[[662.29,54.22],[662.28,34.62],[662.27,3.21],[662.26,7.05],[662.25,19.84]],[[662.3,55.15],[662.31,1.7],[662.32,8.08],[662.33,6.87],[662.34,30.02]]]
["binance-futures","BNBUSDT",1751573517690,[[662.34,136.94],[662.33,45.2],[662.32,13.54],[662.31,152.16],[662.3,12.71]],[[662.35,26.29],[662.36,7.59],[662.37,2.65],[662.38,2.95],[662.39,1.23]]]
["binance-futures","BNBUSDT",1751573533281,[[662.34,107.67],[662.33,34.42],[662.32,5.62],[662.31,111.2],[662.3,7.48]],[[662.35,56.4],[662.36,11.02],[662.37,2.65],[662.38,3.85],[662.39,7.7]]]
["binance-futures","BNBUSDT",1751573597390,[[662.44,55.33],[662.43,0.83],[662.42,8.5],[662.41,0.15],[662.4,12.09]],[[662.45,93.07],[662.46,62.11],[662.47,51.83],[662.48,55.68],[662.49,192.99]]]
["binance-futures","BNBUSDT",1751573634555,[[662.44,61.93],[662.43,0.31],[662.42,10.97],[662.41,2.63],[662.4,18.59]],[[662.45,43.08],[662.46,66.76],[662.47,42.31],[662.48,42.63],[662.49,192.82]]]
["binance-futures","BNBUSDT",1751573713289,[[662.16,76.85],[662.15,11.43],[662.14,13.49],[662.13,42.3],[662.12,17.39]],[[662.17,23.88],[662.18,31.12],[662.19,7.03],[662.2,3.72],[662.21,2.34]]]
["binance-futures","BNBUSDT",1751573752118,[[662.24,90.12],[662.23,1.38],[662.22,17.64],[662.21,42.08],[662.2,12.69]],[[662.25,11.36],[662.26,6.24],[662.27,0.26],[662.28,6.45],[662.29,6.79]]]
["binance-futures","BNBUSDT",1751573775557,[[662.21,20.34],[662.2,5.6],[662.19,0.35],[662.18,4.99],[662.17,3.3]],[[662.22,65.67],[662.23,41.6],[662.24,52.37],[662.25,44.35],[662.26,7.67]]]
["binance-futures","BNBUSDT",1751573827072,[[662.06,36.82],[662.05,6.6],[662.04,4.9],[662.03,9.93],[662.02,14.82]],[[662.07,62.58],[662.08,18.91],[662.09,6.78],[662.1,14.52],[662.11,60.17]]]
["binance-futures","BNBUSDT",1751573851296,[[662.06,36.02],[662.05,2.18],[662.04,6.34],[662.03,0.81],[662.02,12.88]],[[662.07,64.48],[662.08,25.18],[662.09,4.34],[662.1,8.93],[662.11,38.44]]]
["binance-futures","BNBUSDT",1751573901771,[[662.21,58.57],[662.2,24.04],[662.19,14.49],[662.18,20.45],[662.17,16.19]],[[662.22,5.97],[662.23,0.04],[662.24,2.49],[662.25,1.6],[662.26,6.75]]]
["binance-futures","BNBUSDT",1751573984251,[[662.26,45.31],[662.25,0.63],[662.24,13.91],[662.23,18.64],[662.22,37.42]],[[662.27,24.4],[662.28,0.81],[662.29,1.89],[662.3,10.38],[662.31,4.03]]]
["binance-futures","BNBUSDT",1751574027762,[[662.35,62.69],[662.34,13.11],[662.33,9.65],[662.32,16.91],[662.31,20.45]],[[662.36,22.01],[662.38,3.82],[662.39,6.92],[662.4,4.03],[662.41,3.24]]]
["binance-futures","BNBUSDT",1751574073362,[[662.2,31.43],[662.19,36.94],[662.18,6.77],[662.17,51.74],[662.16,44.25]],[[662.21,1.21],[662.22,4.35],[662.23,5.53],[662.24,18.2],[662.25,18.71]]]
["binance-futures","BNBUSDT",1751574089335,[[662.2,41.15],[662.19,3.21],[662.18,14.71],[662.17,12.9],[662.16,27.5]],[[662.21,24.12],[662.22,4.74],[662.23,6.09],[662.24,3.74],[662.25,17.03]]]
["binance-futures","BNBUSDT",1751574181044,[[662.28,39.07],[662.27,1.36],[662.26,5.12],[662.25,4.32],[662.24,6.63]],[[662.29,71.37],[662.3,4.26],[662.31,10.61],[662.32,3.77],[662.33,10.73]]]
["binance-futures","BNBUSDT",1751574200571,[[662.28,15.22],[662.27,0.27],[662.26,3.82],[662.25,3.3],[662.24,3.77]],[[662.29,76.45],[662.3,4.65],[662.31,2.23],[662.32,7.15],[662.33,9.83]]]
["binance-futures","BNBUSDT",1751574269329,[[662.28,40.62],[662.27,0.56],[662.26,0.23],[662.25,6.93],[662.24,12.0]],[[662.29,26.88],[662.3,7.9],[662.31,0.68],[662.32,7.43],[662.33,11.91]]]
["binance-futures","BNBUSDT",1751574320863,[[662.28,48.77],[662.27,4.11],[662.26,10.38],[662.25,42.04],[662.24,18.16]],[[662.29,7.82],[662.3,4.91],[662.31,3.39],[662.32,6.78],[662.33,8.55]]]
["binance-futures","BNBUSDT",1751574396414,[[662.39,4.48],[662.38,4.02],[662.37,0.51],[662.36,6.26],[662.35,1.26]],[[662.4,83.25],[662.41,17.2],[662.42,3.88],[662.43,89.16],[662.44,58.1]]]
["binance-futures","BNBUSDT",1751574415956,[[662.39,25.14],[662.38,5.14],[662.37,3.65],[662.36,6.46],[662.35,8.89]],[[662.4,69.66],[662.41,2.52],[662.42,7.06],[662.43,33.15],[662.44,48.19]]]
["binance-futures","BNBUSDT",1751574483012,[[662.47,58.06],[662.46,5.1],[662.45,0.01],[662.44,4.83],[662.43,4.71]],[[662.48,29.86],[662.49,186.14],[662.5,9.81],[662.51,2.38],[662.52,7.19]]]
["binance-futures","BNBUSDT",1751574560856,[[662.54,27.03],[662.53,0.35],[662.52,1.74],[662.51,1.08],[662.5,1.36]],[[662.55,77.11],[662.56,4.92],[662.57,4.09],[662.58,25.29],[662.59,13.42]]]
["binance-futures","BNBUSDT",1751574589018,[[662.42,43.58],[662.41,11.92],[662.4,17.64],[662.39,24.69],[662.38,12.91]],[[662.43,7.13],[662.45,1.51],[662.46,8.82],[662.47,12.81],[662.52,37.97]]]
["binance-futures","BNBUSDT",1751574628950,[[662.51,28.09],[662.5,4.16],[662.49,20.56],[662.48,5.19],[662.47,0.62]],[[662.52,37.71],[662.53,5.5],[662.54,7.86],[662.55,7.07],[662.56,8.78]]]
["binance-futures","BNBUSDT",1751574690750,[[662.51,44.46],[662.5,7.7],[662.49,6.28],[662.48,4.81],[662.47,0.1]],[[662.52,73.72],[662.53,4.49],[662.54,8.47],[662.55,15.0],[662.56,10.57]]]
["binance-futures","BNBUSDT",1751574746753,[[662.27,2.05],[662.26,4.13],[662.25,0.39],[662.24,4.38],[662.23,10.7]],[[662.28,187.39],[662.29,40.23],[662.3,26.94],[662.31,62.28],[662.32,8.54]]]
["binance-futures","BNBUSDT",1751574796916,[[662.1,77.28],[662.09,5.69],[662.08,9.68],[662.07,40.99],[662.06,5.69]],[[662.11,42.4],[662.12,3.82],[662.13,3.9],[662.14,0.63],[662.15,12.87]]]
["binance-futures","BNBUSDT",1751574825366,[[662.21,27.43],[662.2,5.13],[662.19,5.26],[662.18,22.82],[662.17,34.91]],[[662.22,52.51],[662.23,4.81],[662.24,3.75],[662.25,13.99],[662.26,10.8]]]
["binance-futures","BNBUSDT",1751574891173,[[662.09,54.19],[662.08,4.44],[662.07,0.12],[662.06,14.5],[662.05,7.64]],[[662.1,37.76],[662.11,1.99],[662.13,5.41],[662.14,11.27],[662.15,1.33]]]
["binance-futures","BNBUSDT",1751574925460,[[662.15,3.68],[662.14,3.73],[662.13,0.26],[662.12,7.87],[662.11,2.65]],[[662.16,95.06],[662.17,13.91],[662.18,7.5],[662.19,37.45],[662.2,5.0]]]
["binance-futures","BNBUSDT",1751574958698,[[662.12,82.5],[662.11,15.76],[662.1,5.26],[662.09,56.95],[662.08,11.72]],[[662.13,12.38],[662.15,1.54],[662.16,1.41],[662.17,0.23],[662.19,2.59]]]
["binance-futures","BNBUSDT",1751575015294,[[662.12,72.11],[662.11,8.74],[662.1,11.3],[662.09,21.87],[662.08,14.16]],[[662.13,31.27],[662.14,4.06],[662.15,1.55],[662.16,5.8],[662.17,4.73]]]
["binance-futures","BNBUSDT",1751575088516,[[662.23,17.18],[662.22,4.81],[662.21,0.23],[662.2,1.66],[662.19,6.04]],[[662.24,59.8],[662.25,14.93],[662.26,6.04],[662.27,63.11],[662.28,23.09]]]
["binance-futures","BNBUSDT",1751575113333,[[662.23,54.88],[662.22,13.8],[662.21,2.28],[662.2,3.76],[662.19,14.87]],[[662.24,20.96],[662.25,0.8],[662.26,7.07],[662.27,3.03],[662.28,21.85]]]
["binance-futures","BNBUSDT",1751575201718,[[662.11,18.14],[662.1,3.83],[662.09,1.57],[662.08,7.22],[662.07,17.3]],[[662.12,64.71],[662.13,39.84],[662.14,8.26],[662.15,8.66],[662.16,12.5]]]
["binance-futures","BNBUSDT",1751575250309,[[662.12,17.95],[662.11,1.09],[662.1,3.83],[662.09,6.2],[662.08,27.5]],[[662.13,83.39],[662.14,9.17],[662.15,4.97],[662.16,10.31],[662.17,11.39]]]
["binance-futures","BNBUSDT",1751575280824,[[662.12,24.2],[662.11,0.64],[662.1,8.35],[662.09,1.61],[662.08,22.32]],[[662.13,66.53],[662.14,5.51],[662.15,1.82],[662.16,11.44],[662.17,8.17]]]
["binance-futures","BNBUSDT",1751575317126,[[662.12,60.67],[662.11,5.01],[662.1,15.1],[662.09,19.12],[662.08,30.71]],[[662.13,27.13],[662.14,3.73],[662.15,1.55],[662.16,4.69],[662.17,2.58]]]
["binance-futures","BNBUSDT",1751575379571,[[662.12,49.92],[662.11,1.85],[662.1,9.29],[662.09,10.84],[662.08,26.54]],[[662.13,39.98],[662.15,4.22],[662.16,25.68],[662.17,9.79],[662.18,3.99]]]
["binance-futures","BNBUSDT",1751575436409,[[662.12,66.38],[662.11,4.62],[662.1,6.49],[662.09,1.12],[662.08,14.53]],[[662.13,47.37],[662.14,4.02],[662.15,8.28],[662.16,2.09],[662.17,13.43]]]
["binance-futures","BNBUSDT",1751575476140,[[662.12,53.98],[662.11,6.71],[662.1,13.44],[662.09,27.28],[662.08,16.72]],[[662.13,30.81],[662.14,1.52],[662.15,8.37],[662.16,1.37],[662.17,3.48]]]
["binance-futures","BNBUSDT",1751575537471,[[661.95,37.4],[661.94,3.78],[661.93,3.96],[661.92,17.6],[661.91,7.64]],[[661.96,55.7],[661.97,22.78],[661.98,22.19],[661.99,30.9],[662.0,26.92]]]
["binance-futures","BNBUSDT",1751575586757,[[661.85,17.77],[661.84,7.42],[661.83,1.62],[661.82,12.56],[661.81,2.82]],[[661.86,73.86],[661.87,36.42],[661.88,27.15],[661.89,46.2],[661.9,22.66]]]
["binance-futures","BNBUSDT",1751575628133,[[661.71,46.88],[661.7,14.9],[661.69,16.55],[661.68,28.35],[661.67,21.27]],[[661.72,46.73],[661.73,6.61],[661.74,3.55],[661.75,11.23],[661.76,9.16]]]
["binance-futures","BNBUSDT",1751575651356,[[661.71,25.51],[661.7,18.5],[661.69,18.79],[661.68,41.26],[661.67,24.19]],[[661.72,35.83],[661.73,8.23],[661.74,3.6],[661.75,2.9],[661.76,6.64]]]
["binance-futures","BNBUSDT",1751575723382,[[661.93,44.17],[661.92,4.99],[661.91,4.56],[661.9,6.26],[661.89,25.5]],[[661.94,18.41],[661.95,5.12],[661.96,10.15],[661.97,6.69],[661.98,10.72]]]
["binance-futures","BNBUSDT",1751575763872,[[662.34,20.78],[662.33,2.38],[662.32,9.7],[662.31,8.36],[662.3,5.66]],[[662.35,50.69],[662.36,2.51],[662.37,22.73],[662.38,46.61],[662.39,3.76]]]
["binance-futures","BNBUSDT",1751575801593,[[662.26,6.45],[662.25,1.3],[662.24,4.08],[662.23,0.35],[662.22,4.15]],[[662.27,69.24],[662.28,20.05],[662.3,57.89],[662.31,62.85],[662.32,12.05]]]
["binance-futures","BNBUSDT",1751575875918,[[662.21,64.19],[662.2,11.39],[662.19,13.23],[662.18,19.98],[662.17,11.57]],[[662.22,3.95],[662.23,0.18],[662.24,0.1],[662.25,12.93],[662.26,0.03]]]
["binance-futures","BNBUSDT",1751575911593,[[662.26,16.44],[662.25,0.02],[662.23,0.01],[662.22,7.87],[662.21,6.54]],[[662.27,27.32],[662.28,1.68],[662.29,13.59],[662.3,37.95],[662.31,24.68]]]
["binance-futures","BNBUSDT",1751575959266,[[662.16,47.37],[662.15,5.34],[662.14,4.85],[662.13,22.34],[662.12,17.61]],[[662.17,17.16],[662.19,5.92],[662.2,6.71],[662.21,10.09],[662.22,25.41]]]
["binance-futures","BNBUSDT",1751576025783,[[662.2,52.87],[662.19,6.71],[662.18,3.14],[662.17,0.49],[662.16,35.84]],[[662.21,16.35],[662.22,0.79],[662.23,14.99],[662.24,17.96],[662.25,23.36]]]
["binance-futures","BNBUSDT",1751576052108,[[662.15,41.0],[662.14,6.4],[662.13,3.87],[662.12,4.02],[662.11,10.69]],[[662.16,25.76],[662.17,0.26],[662.18,14.99],[662.19,41.56],[662.2,50.9]]]
["binance-futures","BNBUSDT",1751576101464,[[661.95,11.78],[661.94,8.4],[661.93,9.55],[661.92,13.52],[661.91,1.98]],[[661.96,94.02],[661.97,28.86],[661.98,10.03],[661.99,27.61],[662.0,23.11]]]
["binance-futures","BNBUSDT",1751576161654,[[661.95,21.7],[661.94,8.4],[661.93,15.96],[661.92,3.09],[661.91,7.51]],[[661.96,64.97],[661.97,1.28],[661.98,9.49],[661.99,29.69],[662.0,22.46]]]
["binance-futures","BNBUSDT",1751576251325,[[661.95,48.42],[661.94,9.54],[661.93,20.17],[661.92,10.33],[661.91,9.01]],[[661.96,43.62],[661.97,1.32],[661.98,7.66],[661.99,1.9],[662.0,24.12]]]
["binance-futures","BNBUSDT",1751576279146,[[662.0,15.14],[661.99,0.27],[661.98,0.49],[661.97,7.07],[661.95,26.52]],[[662.01,206.2],[662.02,50.16],[662.03,5.8],[662.04,10.9],[662.05,5.36]]]
["binance-futures","BNBUSDT",1751576347361,[[661.93,44.48],[661.92,6.93],[661.91,4.22],[661.9,7.43],[661.89,21.86]],[[661.94,42.83],[661.95,6.83],[661.96,4.89],[661.97,40.63],[661.98,8.12]]]
["binance-futures","BNBUSDT",1751576409266,[[661.84,30.55],[661.83,19.85],[661.82,5.26],[661.81,0.43],[661.8,15.86]],[[661.85,24.02],[661.86,5.3],[661.87,5.53],[661.88,9.49],[661.89,21.67]]]
["binance-futures","BNBUSDT",1751576436949,[[661.99,49.62],[661.98,13.31],[661.97,4.27],[661.96,12.38],[661.95,15.02]],[[662.0,45.32],[662.01,131.3],[662.02,7.52],[662.03,1.53],[662.04,2.72]]]
["binance-futures","BNBUSDT",1751576468236,[[662.13,23.19],[662.12,7.3],[662.11,0.02],[662.1,13.59],[662.09,12.99]],[[662.14,22.69],[662.15,26.19],[662.16,3.93],[662.17,0.03],[662.18,11.08]]]
["binance-futures","BNBUSDT",1751576527363,[[662.35,49.43],[662.34,34.28],[662.33,6.21],[662.32,8.97],[662.31,23.33]],[[662.36,41.15],[662.37,0.01],[662.38,3.75],[662.39,5.41],[662.4,12.6]]]
["binance-futures","BNBUSDT",1751576589067,[[662.38,23.34],[662.37,0.42],[662.36,14.97],[662.35,14.68],[662.34,54.58]],[[662.39,46.88],[662.4,12.55],[662.41,4.38],[662.42,5.7],[662.43,35.04]]]
["binance-futures","BNBUSDT",1751576616976,[[662.41,34.15],[662.4,18.42],[662.39,1.89],[662.38,71.6],[662.37,20.08]],[[662.42,31.07],[662.43,5.31],[662.44,14.73],[662.45,4.12],[662.46,15.83]]]
["binance-futures","BNBUSDT",1751576692057,[[662.31,58.01],[662.3,21.7],[662.29,6.82],[662.28,13.45],[662.27,8.63]],[[662.32,20.88],[662.33,0.06],[662.34,0.01],[662.35,4.63],[662.36,2.3]]]
["binance-futures","BNBUSDT",1751576745448,[[662.31,60.7],[662.3,25.08],[662.29,7.91],[662.28,10.36],[662.27,10.7]],[[662.32,41.24],[662.33,0.07],[662.34,0.01],[662.35,3.44],[662.36,8.52]]]
["binance-futures","BNBUSDT",1751576789951,[[662.29,1.14],[662.28,5.05],[662.27,2.86],[662.26,4.91],[662.25,2.52]],[[662.3,67.18],[662.31,22.76],[662.32,28.93],[662.33,34.23],[662.34,46.48]]]
["binance-futures","BNBUSDT",1751576811555,[[661.94,12.46],[661.93,1.54],[661.92,0.04],[661.9,4.64],[661.89,0.05]],[[661.95,96.33],[661.96,12.01],[661.97,5.22],[661.98,36.61],[661.99,13.35]]]
["binance-futures","BNBUSDT",1751576860675,[[661.73,46.03],[661.72,11.01],[661.71,10.01],[661.7,24.81],[661.69,32.14]],[[661.74,30.21],[661.76,3.73],[661.77,1.2],[661.78,8.73],[661.79,19.54]]]
["binance-futures","BNBUSDT",1751576889071,[[661.73,37.58],[661.72,11.22],[661.71,15.84],[661.7,32.76],[661.69,35.02]],[[661.74,10.61],[661.75,0.66],[661.76,7.5],[661.77,0.32],[661.78,7.08]]]
["binance-futures","BNBUSDT",1751576947193,[[662.31,30.39],[662.3,5.84],[662.28,22.19],[662.27,1.59],[662.26,6.56]],[[662.32,64.48],[662.33,0.01],[662.34,9.36],[662.35,20.7],[662.36,7.55]]]
["binance-futures","BNBUSDT",1751577033109,[[662.21,32.02],[662.2,9.74],[662.19,2.88],[662.18,3.84],[662.17,5.0]],[[662.22,42.72],[662.23,0.08],[662.24,0.01],[662.25,33.66],[662.26,3.92]]]
["binance-futures","BNBUSDT",1751577070476,[[662.05,15.28],[662.04,3.92],[662.03,2.04],[662.02,3.72],[662.01,13.65]],[[662.06,88.36],[662.07,27.89],[662.08,4.38],[662.09,7.66],[662.1,4.98]]]
["binance-futures","BNBUSDT",1751577120753,[[662.21,24.17],[662.2,14.77],[662.19,24.74],[662.18,5.42],[662.17,10.65]],[[662.22,29.06],[662.24,3.74],[662.25,3.78],[662.26,17.51],[662.28,5.52]]]
["binance-futures","BNBUSDT",1751577146407,[[662.29,14.52],[662.28,2.75],[662.27,0.01],[662.26,3.73],[662.25,3.28]],[[662.3,52.38],[662.31,16.11],[662.32,17.91],[662.33,43.88],[662.34,10.22]]]
["binance-futures","BNBUSDT",1751577213257,[[662.14,21.51],[662.13,0.18],[662.12,6.92],[662.11,12.06],[662.1,15.26]],[[662.15,45.1],[662.16,6.54],[662.17,12.03],[662.18,47.18],[662.19,32.74]]]
["binance-futures","BNBUSDT",1751577245590,[[662.2,59.04],[662.19,29.0],[662.18,15.7],[662.17,26.51],[662.16,29.15]],[[662.21,11.32],[662.23,38.5],[662.24,3.39],[662.25,0.27],[662.29,17.37]]]
["binance-futures","BNBUSDT",1751577297857,[[662.01,8.1],[662.0,0.7],[661.99,0.07],[661.98,1.35],[661.97,1.38]],[[662.02,118.18],[662.03,2.26],[662.04,54.41],[662.05,34.23],[662.06,73.27]]]
["binance-futures","BNBUSDT",1751577369350,[[661.98,42.4],[661.97,6.12],[661.96,8.93],[661.95,49.61],[661.94,22.59]],[[661.99,30.5],[662.0,22.48],[662.01,0.02],[662.02,25.73],[662.03,0.56]]]
["binance-futures","BNBUSDT",1751577410471,[[661.87,7.66],[661.86,0.15],[661.85,1.52],[661.84,3.95],[661.83,6.17]],[[661.88,81.55],[661.89,15.89],[661.9,15.02],[661.91,18.83],[661.92,24.8]]]
["binance-futures","BNBUSDT",1751577459195,[[661.99,92.3],[661.98,0.02],[661.97,5.05],[661.96,23.86],[661.95,20.9]],[[662.0,35.96],[662.01,0.47],[662.02,0.04],[662.03,3.49],[662.04,10.16]]]
["binance-futures","BNBUSDT",1751577473635,[[661.99,47.66],[661.98,1.74],[661.97,5.98],[661.96,14.15],[661.95,21.02]],[[662.0,34.02],[662.01,0.07],[662.02,1.68],[662.03,0.02],[662.04,4.12]]]
["binance-futures","BNBUSDT",1751577577795,[[662.16,1.03],[662.15,2.99],[662.14,3.78],[662.13,11.38],[662.12,4.04]],[[662.17,106.15],[662.18,18.13],[662.19,5.46],[662.2,7.3],[662.21,9.71]]]
["binance-futures","BNBUSDT",1751577592815,[[662.16,3.02],[662.15,2.35],[662.14,3.78],[662.13,11.08],[662.12,7.05]],[[662.17,106.58],[662.18,24.58],[662.19,2.46],[662.2,10.31],[662.21,9.37]]]
["binance-futures","BNBUSDT",1751577641495,[[662.05,7.42],[662.04,0.63],[662.03,0.3],[662.02,1.43],[662.01,3.29]],[[662.06,58.82],[662.07,15.01],[662.08,12.79],[662.09,15.03],[662.1,28.5]]]
["binance-futures","BNBUSDT",1751577676249,[[662.05,8.16],[662.04,6.82],[662.02,8.02],[662.01,25.42],[662.0,6.36]],[[662.06,40.62],[662.07,15.09],[662.08,17.09],[662.09,5.88],[662.1,24.91]]]
["binance-futures","BNBUSDT",1751577767632,[[662.17,29.95],[662.16,12.7],[662.15,1.88],[662.14,34.3],[662.13,39.83]],[[662.18,4.53],[662.19,0.08],[662.2,6.86],[662.21,8.38],[662.23,0.09]]]
["binance-futures","BNBUSDT",1751577791101,[[662.21,76.77],[662.2,4.9],[662.19,25.24],[662.18,53.56],[662.17,19.91]],[[662.22,4.32],[662.23,0.15],[662.24,0.1],[662.25,9.41],[662.26,2.76]]]
["binance-futures","BNBUSDT",1751577861571,[[662.28,0.59],[662.27,0.27],[662.26,0.17],[662.25,8.43],[662.24,6.91]],[[662.29,96.1],[662.3,19.63],[662.31,6.59],[662.32,19.35],[662.33,18.76]]]
["binance-futures","BNBUSDT",1751577942896,[[662.3,23.71],[662.29,2.36],[662.28,4.39],[662.27,1.19],[662.26,3.99]],[[662.31,33.77],[662.32,10.5],[662.34,8.45],[662.35,16.97],[662.36,7.44]]]
["binance-futures","BNBUSDT",1751577970557,[[662.26,44.0],[662.25,4.49],[662.24,5.85],[662.23,17.24],[662.22,13.6]],[[662.27,24.24],[662.28,6.95],[662.29,14.07],[662.3,1.52],[662.31,18.59]]]
["binance-futures","BNBUSDT",1751578027524,[[662.26,35.66],[662.25,1.79],[662.24,6.52],[662.23,7.31],[662.22,6.51]],[[662.27,33.08],[662.28,7.33],[662.29,9.07],[662.3,9.92],[662.31,11.61]]]
["binance-futures","BNBUSDT",1751578098278,[[662.33,35.18],[662.32,6.99],[662.31,0.86],[662.3,3.89],[662.29,0.44]],[[662.34,22.47],[662.35,0.4],[662.36,11.71],[662.37,10.82],[662.38,9.03]]]
["binance-futures","BNBUSDT",1751578183405,[[662.32,23.28],[662.31,5.38],[662.3,4.36],[662.29,3.15],[662.28,8.05]],[[662.33,39.52],[662.34,5.8],[662.35,2.63],[662.36,12.25],[662.37,8.06]]]
["binance-futures","BNBUSDT",1751578259569,[[662.25,21.56],[662.24,3.63],[662.23,1.53],[662.22,6.23],[662.21,3.99]],[[662.26,15.11],[662.27,7.53],[662.28,5.52],[662.29,20.36],[662.3,6.03]]]
["binance-futures","BNBUSDT",1751578295228,[[662.25,15.65],[662.24,3.93],[662.23,2.24],[662.22,9.14],[662.21,5.58]],[[662.26,14.09],[662.27,28.52],[662.28,20.9],[662.29,20.37],[662.3,3.18]]]
["binance-futures","BNBUSDT",1751578344771,[[662.3,33.71],[662.29,1.51],[662.28,2.3],[662.27,0.69],[662.26,8.75]],[[662.31,17.56],[662.32,2.28],[662.33,3.21],[662.34,16.99],[662.35,0.4]]]
["binance-futures","BNBUSDT",1751578381453,[[662.3,29.35],[662.29,3.18],[662.28,0.08],[662.27,5.49],[662.26,10.94]],[[662.31,20.36],[662.32,5.29],[662.33,3.79],[662.34,17.01],[662.35,0.49]]]
["binance-futures","BNBUSDT",1751578418491,[[662.3,45.03],[662.29,4.0],[662.28,0.02],[662.27,3.45],[662.26,10.44]],[[662.31,4.08],[662.32,2.28],[662.33,3.52],[662.34,19.72],[662.35,3.01]]]
["binance-futures","BNBUSDT",1751578484501,[[662.31,93.53],[662.3,3.63],[662.29,1.84],[662.28,11.23],[662.27,6.09]],[[662.32,19.92],[662.33,0.64],[662.34,11.17],[662.35,11.12],[662.36,6.37]]]
["binance-futures","BNBUSDT",1751578564009,[[662.26,38.73],[662.24,0.51],[662.23,2.26],[662.22,0.08],[662.2,2.26]],[[662.27,19.5],[662.29,3.18],[662.3,17.38],[662.31,8.72],[662.32,20.16]]]
["binance-futures","BNBUSDT",1751578587369,[[662.35,32.94],[662.34,7.81],[662.33,9.04],[662.32,18.46],[662.31,20.07]],[[662.36,24.91],[662.37,2.12],[662.38,1.39],[662.39,2.27],[662.41,1.54]]]
["binance-futures","BNBUSDT",1751578651615,[[662.32,30.9],[662.31,4.16],[662.3,8.4],[662.29,17.58],[662.28,8.23]],[[662.33,1.93],[662.34,1.87],[662.35,13.33],[662.36,25.7],[662.37,0.23]]]
["binance-futures","BNBUSDT",1751578717872,[[662.6,82.83],[662.59,13.07],[662.58,30.34],[662.57,10.61],[662.56,23.11]],[[662.61,0.67],[662.62,0.05],[662.63,0.02],[662.64,1.29],[662.66,0.66]]]
["binance-futures","BNBUSDT",1751578759433,[[662.67,85.62],[662.66,0.76],[662.65,0.05],[662.64,5.32],[662.63,1.82]],[[662.68,21.43],[662.69,0.71],[662.7,9.21],[662.71,17.27],[662.72,20.86]]]
["binance-futures","BNBUSDT",1751578800907,[[662.76,23.16],[662.75,0.94],[662.74,0.42],[662.73,6.55],[662.72,4.78]],[[662.77,14.18],[662.78,3.5],[662.79,16.93],[662.8,5.57],[662.81,3.52]]]
["binance-futures","BNBUSDT",1751578861507,[[662.79,36.02],[662.77,2.56],[662.76,9.33],[662.75,0.01],[662.74,3.14]],[[662.8,21.67],[662.81,12.03],[662.82,8.53],[662.83,34.96],[662.84,13.06]]]
["binance-futures","BNBUSDT",1751578914449,[[662.83,33.99],[662.82,1.6],[662.81,0.01],[662.8,5.61],[662.79,1.8]],[[662.84,82.52],[662.85,8.58],[662.86,7.94],[662.87,11.59],[662.88,19.43]]]
["binance-futures","BNBUSDT",1751578952771,[[662.83,55.49],[662.82,1.81],[662.81,3.4],[662.8,6.36],[662.79,15.78]],[[662.84,40.68],[662.85,7.28],[662.86,2.69],[662.87,2.27],[662.88,12.53]]]
["binance-futures","BNBUSDT",1751579024087,[[662.83,70.42],[662.82,2.92],[662.81,0.01],[662.8,10.57],[662.79,21.14]],[[662.84,7.85],[662.85,0.32],[662.86,1.71],[662.87,16.17],[662.88,16.09]]]
["binance-futures","BNBUSDT",1751579062897,[[662.9,4.32],[662.89,1.12],[662.88,0.23],[662.87,1.05],[662.85,2.44]],[[662.91,38.5],[662.92,4.12],[662.93,17.95],[662.94,10.13],[662.95,10.12]]]
["binance-futures","BNBUSDT",1751579105963,[[662.8,3.7],[662.79,0.96],[662.78,0.12],[662.77,2.22],[662.76,4.87]],[[662.81,66.85],[662.82,5.7],[662.83,5.64],[662.84,4.38],[662.85,5.35]]]
["binance-futures","BNBUSDT",1751579162760,[[662.8,24.26],[662.79,5.44],[662.78,0.75],[662.77,22.2],[662.76,9.26]],[[662.81,8.84],[662.82,0.14],[662.83,4.9],[662.84,0.01],[662.85,7.71]]]
["binance-futures","BNBUSDT",1751579183615,[[662.8,25.07],[662.79,0.87],[662.78,0.38],[662.77,6.63],[662.76,9.37]],[[662.81,21.63],[662.82,0.12],[662.83,4.9],[662.84,3.51],[662.85,10.36]]]
["binance-futures","BNBUSDT",1751579219876,[[662.8,6.03],[662.79,0.74],[662.78,0.38],[662.77,4.82],[662.76,3.97]],[[662.81,18.18],[662.82,7.85],[662.83,7.73],[662.84,18.2],[662.85,17.9]]]
["binance-futures","BNBUSDT",1751579254469,[[662.8,23.25],[662.79,0.03],[662.78,0.08],[662.77,5.2],[662.76,2.83]],[[662.81,30.69],[662.82,7.82],[662.83,11.58],[662.84,17.73],[662.85,17.11]]]
["binance-futures","BNBUSDT",1751579321782,[[662.71,10.66],[662.7,3.28],[662.69,6.3],[662.68,4.08],[662.67,12.71]],[[662.72,32.69],[662.73,0.06],[662.74,5.42],[662.75,20.56],[662.76,2.26]]]
["binance-futures","BNBUSDT",1751579352890,[[662.71,13.6],[662.7,0.27],[662.69,1.62],[662.68,1.18],[662.67,5.76]],[[662.72,18.33],[662.73,1.62],[662.74,4.97],[662.75,12.37],[662.76,24.16]]]
["binance-futures","BNBUSDT",1751579402446,[[662.71,19.42],[662.7,6.14],[662.69,18.66],[662.68,20.61],[662.67,10.71]],[[662.72,18.13],[662.73,0.1],[662.74,5.33],[662.75,3.65],[662.76,16.8]]]
["binance-futures","BNBUSDT",1751579451142,[[662.71,38.1],[662.7,26.23],[662.69,18.33],[662.68,17.75],[662.67,12.69]],[[662.72,3.7],[662.73,0.06],[662.74,1.85],[662.76,10.3],[662.77,9.66]]]
["binance-futures","BNBUSDT",1751579468601,[[662.77,58.5],[662.76,5.27],[662.75,6.18],[662.74,12.71],[662.73,7.06]],[[662.78,1.17],[662.79,0.09],[662.8,1.68],[662.81,3.1],[662.82,14.94]]]
["binance-futures","BNBUSDT",1751579513142,[[662.77,67.55],[662.76,4.82],[662.75,3.29],[662.74,7.8],[662.73,7.02]],[[662.78,4.26],[662.79,0.13],[662.8,2.68],[662.81,5.99],[662.82,13.43]]]
["binance-futures","BNBUSDT",1751579557782,[[662.81,48.52],[662.8,1.1],[662.79,0.91],[662.78,1.18],[662.77,5.57]],[[662.82,8.16],[662.83,30.4],[662.84,8.2],[662.85,16.92],[662.86,7.46]]]
["binance-futures","BNBUSDT",1751579619179,[[663.21,27.13],[663.2,0.03],[663.19,2.29],[663.18,17.38],[663.17,5.84]],[[663.22,2.85],[663.23,3.98],[663.24,8.25],[663.25,15.71],[663.26,0.5]]]
["binance-futures","BNBUSDT",1751579653852,[[663.22,48.35],[663.21,6.46],[663.2,12.13],[663.19,6.36],[663.18,6.25]],[[663.23,7.98],[663.24,11.06],[663.25,5.03],[663.26,3.77],[663.27,8.72]]]
["binance-futures","BNBUSDT",1751579701108,[[663.29,4.68],[663.28,5.47],[663.27,3.31],[663.26,12.63],[663.25,0.17]],[[663.3,33.47],[663.31,0.28],[663.32,2.06],[663.33,13.36],[663.34,7.45]]]
["binance-futures","BNBUSDT",1751579751793,[[663.29,6.33],[663.28,0.15],[663.27,2.56],[663.26,3.2],[663.25,3.37]],[[663.3,12.94],[663.31,6.82],[663.32,15.81],[663.33,25.49],[663.34,10.75]]]
["binance-futures","BNBUSDT",1751579782308,[[663.29,7.11],[663.28,6.06],[663.27,3.85],[663.26,5.42],[663.25,14.91]],[[663.3,17.99],[663.31,0.79],[663.32,3.17],[663.33,11.55],[663.34,10.8]]]
["binance-futures","BNBUSDT",1751579810507,[[663.29,17.21],[663.28,5.85],[663.27,2.67],[663.26,4.93],[663.25,0.21]],[[663.3,33.71],[663.31,5.99],[663.32,3.0],[663.33,16.89],[663.34,18.38]]]
["binance-futures","BNBUSDT",1751579860634,[[663.29,44.74],[663.28,11.39],[663.27,1.4],[663.26,16.03],[663.25,3.37]],[[663.3,18.98],[663.31,1.28],[663.32,1.25],[663.33,12.57],[663.34,9.75]]]
["binance-futures","BNBUSDT",1751579913573,[[663.29,37.89],[663.28,2.48],[663.27,7.81],[663.26,16.19],[663.25,11.52]],[[663.3,25.59],[663.31,1.3],[663.32,4.3],[663.33,8.11],[663.34,13.71]]]
["binance-futures","BNBUSDT",1751579935273,[[663.07,0.68],[663.05,0.48],[663.04,5.14],[663.03,3.7],[662.92,3.96]],[[663.08,73.47],[663.09,11.52],[663.1,5.68],[663.11,12.44],[663.12,7.62]]]
["binance-futures","BNBUSDT",1751579996193,[[663.17,39.67],[663.16,9.87],[663.15,0.24],[663.14,10.05],[663.13,0.01]],[[663.18,24.83],[663.19,2.94],[663.2,10.99],[663.21,14.66],[663.22,12.49]]]
["binance-futures","BNBUSDT",1751580037453,[[663.19,37.36],[663.18,5.54],[663.17,4.44],[663.16,14.93],[663.15,11.11]],[[663.2,49.48],[663.21,6.54],[663.22,7.28],[663.23,19.76],[663.24,15.37]]]
["binance-futures","BNBUSDT",1751580075786,[[662.96,49.92],[662.95,17.95],[662.94,6.19],[662.93,17.44],[662.92,8.62]],[[662.97,29.33],[662.98,5.82],[662.99,3.03],[663.0,0.51],[663.01,0.17]]]
["binance-futures","BNBUSDT",1751580094780,[[663.08,71.49],[663.07,8.2],[663.06,8.33],[663.05,2.16],[663.04,6.83]],[[663.09,26.29],[663.1,5.93],[663.11,4.97],[663.12,14.55],[663.13,6.89]]]
["binance-futures","BNBUSDT",1751580140149,[[663.27,21.27],[663.26,6.59],[663.25,1.94],[663.24,16.34],[663.23,4.38]],[[663.28,64.34],[663.29,6.3],[663.3,13.83],[663.31,4.61],[663.32,6.77]]]
["binance-futures","BNBUSDT",1751580160647,[[663.27,33.84],[663.26,7.85],[663.25,1.1],[663.24,16.02],[663.23,4.39]],[[663.28,65.63],[663.29,6.71],[663.3,6.83],[663.31,17.42],[663.32,12.21]]]
["binance-futures","BNBUSDT",1751580221487,[[663.24,7.36],[663.23,0.5],[663.22,7.54],[663.21,3.81],[663.2,13.56]],[[663.25,61.09],[663.26,47.43],[663.27,27.95],[663.28,37.37],[663.29,30.5]]]
["binance-futures","BNBUSDT",1751580293138,[[663.45,50.28],[663.44,13.94],[663.43,1.93],[663.42,11.38],[663.41,5.93]],[[663.46,38.95],[663.47,10.51],[663.48,9.6],[663.49,10.43],[663.5,33.63]]]
["binance-futures","BNBUSDT",1751580327317,[[663.63,6.23],[663.62,10.85],[663.61,5.97],[663.6,12.02],[663.59,1.67]],[[663.64,51.68],[663.65,7.83],[663.66,10.53],[663.67,7.01],[663.68,38.02]]]
["binance-futures","BNBUSDT",1751580374854,[[663.64,41.98],[663.63,11.34],[663.62,11.12],[663.61,33.96],[663.6,35.01]],[[663.65,4.59],[663.66,6.73],[663.67,4.82],[663.68,10.96],[663.69,5.11]]]
["binance-futures","BNBUSDT",1751580396588,[[664.09,29.68],[664.08,7.28],[664.07,3.91],[664.06,23.35],[664.05,18.86]],[[664.1,83.15],[664.11,5.51],[664.12,9.46],[664.13,0.14],[664.14,7.02]]]
["binance-futures","BNBUSDT",1751580454925,[[664.16,43.84],[664.15,11.63],[664.14,16.08],[664.13,35.77],[664.12,7.06]],[[664.17,53.07],[664.18,7.47],[664.19,0.29],[664.2,3.2],[664.21,18.26]]]
["binance-futures","BNBUSDT",1751580479053,[[664.12,43.5],[664.11,11.7],[664.1,20.43],[664.09,47.86],[664.08,17.15]],[[664.13,42.48],[664.14,7.47],[664.16,10.04],[664.17,16.48],[664.18,15.64]]]
["binance-futures","BNBUSDT",1751580524340,[[664.16,29.32],[664.15,0.12],[664.14,20.83],[664.13,14.92],[664.12,13.19]],[[664.17,37.07],[664.18,8.47],[664.19,22.11],[664.2,27.46],[664.21,2.87]]]
["binance-futures","BNBUSDT",1751580590551,[[664.05,19.88],[664.04,48.83],[664.03,13.94],[664.02,38.85],[664.01,218.28]],[[664.06,10.5],[664.07,22.03],[664.08,6.73],[664.1,9.28],[664.11,5.3]]]
["binance-futures","BNBUSDT",1751580623289,[[664.02,7.59],[664.01,127.95],[664.0,1295.09],[663.99,20.57],[663.98,6.8]],[[664.03,16.89],[664.04,56.53],[664.05,21.8],[664.06,13.78],[664.07,5.99]]]
["binance-futures","BNBUSDT",1751580670451,[[664.29,80.77],[664.28,21.82],[664.27,26.08],[664.26,18.89],[664.25,33.62]],[[664.3,43.38],[664.31,0.7],[664.32,9.62],[664.33,33.58],[664.34,2.56]]]
["binance-futures","BNBUSDT",1751580682507,[[664.28,35.53],[664.27,12.98],[664.26,19.54],[664.25,41.77],[664.24,31.27]],[[664.29,89.65],[664.3,61.43],[664.31,8.78],[664.32,29.1],[664.33,43.06]]]
["binance-futures","BNBUSDT",1751580756126,[[664.17,27.3],[664.16,27.5],[664.15,19.13],[664.14,15.08],[664.13,1.16]],[[664.18,111.78],[664.19,2.27],[664.2,13.0],[664.21,13.14],[664.22,19.22]]]
["binance-futures","BNBUSDT",1751580770487,[[664.17,52.57],[664.16,18.91],[664.15,10.66],[664.14,19.38],[664.13,0.82]],[[664.18,27.51],[664.19,9.93],[664.2,24.45],[664.21,0.27],[664.22,19.59]]]
["binance-futures","BNBUSDT",1751580817334,[[664.04,66.53],[664.03,1.64],[664.02,18.17],[664.01,236.68],[664.0,2378.05]],[[664.05,47.42],[664.06,0.56],[664.08,42.95],[664.09,23.91],[664.1,40.01]]]
["binance-futures","BNBUSDT",1751580853142,[[664.15,33.8],[664.14,12.53],[664.13,2.24],[664.12,12.92],[664.11,12.0]],[[664.16,82.91],[664.17,0.02],[664.18,43.62],[664.19,3.28],[664.2,24.32]]]
["binance-futures","BNBUSDT",1751580916859,[[663.94,81.23],[663.93,7.11],[663.92,13.37],[663.91,12.2],[663.9,20.77]],[[663.95,26.74],[663.96,27.38],[663.97,0.07],[663.98,7.74],[663.99,1.49]]]
["binance-futures","BNBUSDT",1751580972295,[[664.18,75.86],[664.17,4.46],[664.16,7.62],[664.15,11.03],[664.14,24.27]],[[664.19,18.37],[664.2,20.34],[664.21,0.28],[664.22,20.36],[664.23,0.53]]]
["binance-futures","BNBUSDT",1751580988678,[[664.18,83.17],[664.17,6.34],[664.16,10.11],[664.15,13.95],[664.14,27.56]],[[664.19,19.74],[664.2,24.89],[664.21,0.28],[664.22,19.36],[664.23,4.54]]]
["binance-futures","BNBUSDT",1751581044599,[[664.12,248.53],[664.11,6.11],[664.1,2.49],[664.09,5.62],[664.08,7.43]],[[664.13,68.77],[664.14,15.88],[664.15,10.24],[664.16,15.2],[664.17,18.34]]]
["binance-futures","BNBUSDT",1751581069338,[[664.12,264.97],[664.11,0.46],[664.1,3.74],[664.09,11.99],[664.08,7.43]],[[664.13,77.63],[664.14,40.18],[664.15,13.24],[664.16,10.71],[664.17,22.15]]]
["binance-futures","BNBUSDT",1751581105741,[[664.12,141.97],[664.11,3.45],[664.1,0.59],[664.09,3.07],[664.08,14.27]],[[664.13,53.09],[664.14,34.15],[664.15,11.08],[664.16,7.78],[664.17,14.58]]]
["binance-futures","BNBUSDT",1751581150317,[[664.29,56.29],[664.28,8.91],[664.26,4.92],[664.25,8.73],[664.24,8.49]],[[664.3,67.11],[664.31,15.48],[664.32,1.98],[664.33,34.39],[664.34,11.26]]]
["binance-futures","BNBUSDT",1751581204761,[[664.16,32.28],[664.15,0.01],[664.14,15.3],[664.13,18.28],[664.12,99.99]],[[664.17,20.53],[664.18,14.86],[664.19,9.23],[664.2,15.91],[664.21,12.85]]]
["binance-futures","BNBUSDT",1751581260365,[[664.17,9.01],[664.16,8.72],[664.14,4.44],[664.13,17.52],[664.12,101.35]],[[664.18,108.35],[664.19,20.37],[664.2,11.6],[664.21,9.86],[664.22,37.39]]]
["binance-futures","BNBUSDT",1751581282924,[[664.0,270.13],[663.99,0.28],[663.98,0.44],[663.97,9.0],[663.96,22.59]],[[664.01,203.33],[664.02,22.34],[664.03,27.19],[664.04,40.11],[664.05,35.07]]]
["binance-futures","BNBUSDT",1751581332864,[[664.2,68.12],[664.19,15.76],[664.18,12.7],[664.17,12.07],[664.16,17.72]],[[664.21,34.93],[664.22,3.54],[664.24,9.27],[664.25,8.63],[664.36,7.47]]]
["binance-futures","BNBUSDT",1751581363200,[[664.2,31.21],[664.19,11.61],[664.18,15.1],[664.17,3.92],[664.16,8.09]],[[664.21,48.01],[664.22,7.49],[664.23,10.05],[664.24,13.86],[664.25,18.88]]]
["binance-futures","BNBUSDT",1751581391472,[[664.08,49.93],[664.07,16.36],[664.06,14.23],[664.05,14.99],[664.04,12.07]],[[664.09,36.53],[664.1,13.34],[664.11,0.02],[664.12,17.98],[664.13,13.96]]]
["binance-futures","BNBUSDT",1751581436797,[[664.12,40.54],[664.11,0.11],[664.1,20.34],[664.09,17.9],[664.08,44.34]],[[664.13,70.96],[664.14,13.3],[664.15,16.98],[664.16,47.15],[664.17,21.1]]]
["binance-futures","BNBUSDT",1751581491675,[[664.24,243.25],[664.23,65.78],[664.22,35.1],[664.21,45.41],[664.2,68.21]],[[664.25,26.2],[664.26,2.27],[664.27,2.2],[664.28,8.04],[664.29,9.45]]]
["binance-futures","BNBUSDT",1751581515388,[[664.24,59.39],[664.23,0.69],[664.22,16.35],[664.21,20.26],[664.2,32.23]],[[664.25,55.12],[664.26,13.56],[664.27,2.24],[664.28,7.7],[664.29,20.22]]]
["binance-futures","BNBUSDT",1751581569270,[[664.23,25.52],[664.22,9.81],[664.2,21.03],[664.19,24.93],[664.18,13.55]],[[664.24,74.9],[664.25,10.74],[664.26,8.64],[664.27,10.42],[664.28,21.4]]]
["binance-futures","BNBUSDT",1751581627729,[[664.18,26.33],[664.17,0.57],[664.16,13.17],[664.15,9.31],[664.14,32.95]],[[664.19,85.23],[664.2,16.31],[664.21,9.37],[664.22,33.54],[664.23,29.82]]]
["binance-futures","BNBUSDT",1751581660216,[[664.18,59.39],[664.17,7.13],[664.16,7.87],[664.15,18.41],[664.14,26.09]],[[664.19,14.63],[664.2,10.57],[664.21,8.19],[664.22,1.23],[664.23,16.11]]]
["binance-futures","BNBUSDT",1751581687043,[[664.18,72.29],[664.16,15.65],[664.15,21.73],[664.14,40.4],[664.13,16.18]],[[664.19,19.65],[664.2,11.27],[664.21,8.19],[664.22,1.14],[664.23,19.42]]]
["binance-futures","BNBUSDT",1751581766523,[[664.25,69.95],[664.24,8.77],[664.23,7.61],[664.22,20.96],[664.21,5.54]],[[664.26,30.7],[664.27,7.73],[664.28,7.64],[664.29,11.21],[664.3,12.11]]]
["binance-futures","BNBUSDT",1751581834221,[[664.28,150.2],[664.27,0.46],[664.26,7.74],[664.25,17.96],[664.24,16.95]],[[664.29,26.1],[664.3,15.51],[664.31,26.17],[664.32,10.01],[664.33,33.67]]]
["binance-futures","BNBUSDT",1751581880124,[[664.28,112.07],[664.27,1.38],[664.26,19.03],[664.25,19.89],[664.24,28.55]],[[664.29,279.15],[664.3,23.41],[664.31,26.17],[664.32,18.49],[664.33,34.09]]]
["binance-futures","BNBUSDT",1751581948202,[[664.49,32.13],[664.47,4.5],[664.46,17.48],[664.45,10.07],[664.4,25.95]],[[664.5,113.08],[664.51,141.81],[664.52,14.13],[664.53,13.79],[664.54,10.97]]]
["binance-futures","BNBUSDT",1751581983901,[[664.49,64.19],[664.48,9.73],[664.47,6.89],[664.46,25.28],[664.45,11.81]],[[664.5,231.19],[664.51,35.59],[664.52,14.22],[664.53,6.03],[664.54,0.56]]]
["binance-futures","BNBUSDT",1751582044853,[[664.61,116.17],[664.6,15.0],[664.59,10.17],[664.58,21.97],[664.57,14.66]],[[664.62,52.06],[664.63,19.03],[664.64,34.58],[664.65,34.24],[664.66,166.02]]]
["binance-futures","BNBUSDT",1751582111673,[[664.71,21.47],[664.7,7.59],[664.69,3.66],[664.68,33.2],[664.67,3.91]],[[664.72,128.78],[664.73,52.23],[664.74,4.8],[664.75,0.06],[664.76,7.47]]]
["binance-futures","BNBUSDT",1751582131424,[[664.57,24.98],[664.56,10.37],[664.55,5.55],[664.54,22.41],[664.53,12.94]],[[664.58,112.81],[664.59,0.08],[664.6,0.29],[664.61,39.42],[664.62,22.64]]]
["binance-futures","BNBUSDT",1751582169299,[[664.33,35.37],[664.32,7.78],[664.3,19.26],[664.29,12.8]],[[664.34,151.8],[664.35,0.2],[664.36,10.43],[664.37,28.23],[664.38,36.72]]]
["binance-futures","BNBUSDT",1751582197156,[[663.86,110.44],[663.85,16.33],[663.84,11.23],[663.83,41.81],[663.82,16.37]],[[663.87,12.04],[663.88,0.01],[663.89,0.08],[663.9,7.48],[663.93,5.03]]]
["binance-futures","BNBUSDT",1751582268512,[[664.01,54.35],[664.0,23.55],[663.99,39.29],[663.98,19.11],[663.97,15.85]],[[664.02,11.13],[664.03,0.2],[664.04,8.49],[664.05,0.73],[664.06,14.24]]]
["binance-futures","BNBUSDT",1751582299044,[[663.98,1.01],[663.97,0.24],[663.96,0.09],[663.95,0.78],[663.94,0.04]],[[663.99,156.32],[664.0,32.7],[664.01,27.33],[664.02,36.88],[664.03,33.56]]]
["binance-futures","BNBUSDT",1751582349898,[[663.81,50.01],[663.8,18.15],[663.79,0.02],[663.78,13.14],[663.77,9.08]],[[663.82,51.07],[663.83,2.03],[663.84,15.65],[663.86,7.64],[663.87,0.49]]]
["binance-futures","BNBUSDT",1751582404162,[[663.81,43.51],[663.8,18.3],[663.79,0.01],[663.78,13.11],[663.77,9.08]],[[663.82,42.45],[663.83,1.77],[663.84,18.42],[663.85,10.06],[663.86,16.96]]]
["binance-futures","BNBUSDT",1751582423930,[[663.87,82.09],[663.86,28.16],[663.85,2.52],[663.84,52.92],[663.83,47.33]],[[663.88,8.78],[663.89,0.72],[663.9,13.24],[663.92,17.02],[663.93,2.27]]]
["binance-futures","BNBUSDT",1751582460434,[[663.91,40.63],[663.9,14.7],[663.89,8.54],[663.88,9.46],[663.87,28.56]],[[663.92,50.29],[663.93,3.62],[663.94,14.41],[663.95,0.21],[663.96,22.61]]]
["binance-futures","BNBUSDT",1751582505666,[[663.87,34.09],[663.86,8.08],[663.85,10.52],[663.84,33.39],[663.83,40.82]],[[663.88,16.93],[663.89,1.0],[663.9,16.29],[663.91,0.44],[663.92,45.98]]]
["binance-futures","BNBUSDT",1751582574432,[[663.87,27.93],[663.86,10.01],[663.85,1.2],[663.84,13.65],[663.83,8.79]],[[663.88,37.97],[663.89,1.18],[663.9,15.79],[663.91,24.88],[663.92,49.33]]]
["binance-futures","BNBUSDT",1751582608513,[[663.79,82.43],[663.78,20.44],[663.77,14.25],[663.76,12.0],[663.75,29.85]],[[663.8,24.12],[663.81,2.36],[663.82,7.1],[663.83,4.68],[663.84,7.12]]]
["binance-futures","BNBUSDT",1751582665778,[[663.82,45.44],[663.81,8.85],[663.8,7.48],[663.79,29.34],[663.78,15.62]],[[663.83,62.95],[663.84,11.63],[663.85,1.49],[663.86,12.32],[663.87,12.09]]]
["binance-futures","BNBUSDT",1751582730371,[[663.71,73.28],[663.7,7.42],[663.69,10.4],[663.68,40.03],[663.67,17.47]],[[663.72,20.87],[663.73,3.48],[663.76,0.72],[663.77,10.91],[663.79,2.52]]]
["binance-futures","BNBUSDT",1751582765530,[[663.68,55.55],[663.67,1.81],[663.66,20.49],[663.65,6.76],[663.64,44.55]],[[663.69,35.07],[663.7,0.26],[663.72,26.31],[663.73,5.01],[663.76,23.48]]]
["binance-futures","BNBUSDT",1751582796230,[[663.61,0.82],[663.6,4.8],[663.59,0.41],[663.58,5.25],[663.57,9.5]],[[663.62,134.41],[663.63,33.2],[663.64,38.0],[663.65,38.16],[663.66,27.41]]]
["binance-futures","BNBUSDT",1751582846826,[[663.6,50.67],[663.59,7.19],[663.58,0.01],[663.57,26.93],[663.56,62.5]],[[663.61,28.51],[663.62,7.7],[663.63,4.76],[663.64,14.33],[663.65,20.66]]]
["binance-futures","BNBUSDT",1751582903848,[[663.41,29.31],[663.4,19.18],[663.39,7.69],[663.38,36.14],[663.37,12.78]],[[663.42,27.51],[663.43,1.36],[663.44,7.48],[663.45,0.59],[663.46,30.4]]]
["binance-futures","BNBUSDT",1751582923961,[[663.61,108.86],[663.6,32.28],[663.59,28.77],[663.58,45.8],[663.57,39.1]],[[663.62,2.46],[663.64,6.96],[663.66,7.56],[663.67,7.24],[663.69,8.81]]]
["binance-futures","BNBUSDT",1751582990094,[[663.74,66.51],[663.73,0.04],[663.72,16.41],[663.71,28.17],[663.7,17.59]],[[663.75,5.34],[663.76,7.49],[663.77,0.81],[663.78,9.05],[663.79,0.96]]]
["binance-futures","BNBUSDT",1751583035001,[[663.65,7.0],[663.64,9.46],[663.63,12.13],[663.62,9.42],[663.61,11.1]],[[663.66,24.81],[663.67,1.0],[663.68,28.25],[663.69,0.02],[663.7,5.36]]]
["binance-futures","BNBUSDT",1751583076808,[[663.65,31.23],[663.64,8.81],[663.63,6.95],[663.62,38.44],[663.61,19.69]],[[663.66,25.91],[663.67,3.56],[663.68,2.52],[663.69,0.04],[663.7,0.01]]]
["binance-futures","BNBUSDT",1751583096410,[[663.65,82.61],[663.64,8.8],[663.63,10.93],[663.62,18.97],[663.61,14.9]],[[663.66,7.73],[663.67,0.02],[663.69,0.28],[663.7,5.57],[663.71,1.68]]]
["binance-futures","BNBUSDT",1751583154394,[[663.73,23.07],[663.72,6.78],[663.71,0.01],[663.7,11.21],[663.69,10.61]],[[663.74,41.74],[663.75,2.82],[663.76,2.0],[663.77,3.75],[663.78,9.02]]]
["binance-futures","BNBUSDT",1751583229751,[[663.73,43.1],[663.72,6.22],[663.71,2.98],[663.7,9.27],[663.69,13.98]],[[663.74,52.77],[663.75,3.28],[663.76,1.61],[663.77,3.46],[663.78,12.01]]]
["binance-futures","BNBUSDT",1751583243026,[[663.73,54.31],[663.72,6.27],[663.71,6.37],[663.7,18.09],[663.69,17.75]],[[663.74,29.19],[663.75,1.79],[663.76,0.01],[663.77,1.87],[663.78,2.86]]]
["binance-futures","BNBUSDT",1751583319423,[[663.73,27.3],[663.72,13.07],[663.71,16.59],[663.7,13.47],[663.69,19.9]],[[663.74,43.53],[663.75,2.18],[663.76,0.02],[663.77,27.24],[663.78,13.06]]]
["binance-futures","BNBUSDT",1751583355530,[[663.73,24.53],[663.72,29.68],[663.71,17.49],[663.7,9.25],[663.69,16.5]],[[663.74,23.66],[663.75,2.18],[663.76,0.02],[663.77,1.47],[663.78,5.27]]]
["binance-futures","BNBUSDT",1751583392192,[[663.98,96.76],[663.97,26.29],[663.96,37.39],[663.95,43.42],[663.94,22.17]],[[663.99,18.85],[664.0,2.06],[664.01,4.03],[664.02,0.05],[664.03,2.86]]]
["binance-futures","BNBUSDT",1751583413993,[[664.11,17.12],[664.1,10.07],[664.09,8.28],[664.08,9.0],[664.06,7.5]],[[664.12,109.43],[664.13,23.59],[664.14,23.16],[664.15,38.35],[664.16,42.88]]]
["binance-futures","BNBUSDT",1751583494682,[[664.11,32.77],[664.1,16.38],[664.09,5.78],[664.08,37.94],[664.07,17.05]],[[664.12,55.6],[664.13,4.04],[664.14,0.01],[664.15,2.1],[664.16,33.78]]]
["binance-futures","BNBUSDT",1751583561085,[[663.96,8.58],[663.95,0.01],[663.94,9.09],[663.93,3.25],[663.92,9.26]],[[663.97,97.88],[663.98,16.29],[663.99,9.17],[664.0,11.14],[664.01,6.67]]]
["binance-futures","BNBUSDT",1751583576350,[[663.96,48.0],[663.95,2.74],[663.94,9.09],[663.93,19.98],[663.92,15.03]],[[663.97,64.76],[663.98,13.17],[663.99,6.29],[664.0,8.77],[664.01,1.29]]]
["binance-futures","BNBUSDT",1751583643076,[[664.07,53.72],[664.06,18.09],[664.05,8.39],[664.04,37.41],[664.03,10.81]],[[664.08,50.16],[664.09,0.12],[664.1,8.93],[664.11,0.35],[664.12,22.7]]]
["binance-futures","BNBUSDT",1751583676485,[[664.07,59.67],[664.06,20.47],[664.05,8.41],[664.04,36.38],[664.03,12.15]],[[664.08,57.32],[664.09,0.11],[664.1,23.54],[664.11,4.3],[664.12,20.32]]]
["binance-futures","BNBUSDT",1751583728396,[[663.94,19.69],[663.93,14.61],[663.92,81.11],[663.91,8.38],[663.9,27.0]],[[663.95,54.95],[663.96,1.01],[663.97,2.72],[663.98,7.48],[663.99,10.87]]]
["binance-futures","BNBUSDT",1751583782205,[[664.03,124.9],[664.02,13.31],[664.01,3.03],[664.0,18.26],[663.99,17.53]],[[664.04,15.02],[664.05,2.2],[664.06,7.56],[664.08,11.26],[664.1,20.23]]]
["binance-futures","BNBUSDT",1751583811526,[[664.07,78.44],[664.06,32.46],[664.05,54.46],[664.04,49.3],[664.03,13.95]],[[664.08,7.13],[664.09,1.55],[664.1,12.76],[664.11,0.3],[664.12,11.32]]]
["binance-futures","BNBUSDT",1751583828154,[[664.15,27.85],[664.14,14.13],[664.13,6.05],[664.12,27.31],[664.11,16.61]],[[664.16,54.12],[664.17,0.67],[664.18,7.47],[664.19,6.25],[664.2,19.99]]]
["binance-futures","BNBUSDT",1751583882954,[[664.1,63.78],[664.09,22.09],[664.08,36.16],[664.07,9.12],[664.06,24.73]],[[664.11,17.73],[664.12,3.47],[664.14,7.77],[664.15,0.2],[664.16,31.41]]]
["binance-futures","BNBUSDT",1751583987042,[[664.1,40.0],[664.09,0.03],[664.08,4.25],[664.07,12.3],[664.06,12.91]],[[664.11,69.34],[664.12,9.95],[664.13,0.01],[664.15,14.37],[664.16,8.78]]]
["binance-futures","BNBUSDT",1751584017286,[[664.1,44.07],[664.09,5.5],[664.08,1.54],[664.07,8.28],[664.06,22.11]],[[664.11,86.59],[664.12,9.91],[664.15,15.85],[664.16,8.97],[664.17,3.28]]]
["binance-futures","BNBUSDT",1751584104505,[[664.26,90.49],[664.25,2.37],[664.24,7.86],[664.23,15.82],[664.22,12.69]],[[664.27,53.42],[664.28,7.49],[664.29,4.1],[664.3,9.0],[664.31,14.06]]]
["binance-futures","BNBUSDT",1751584124710,[[664.34,91.5],[664.33,12.49],[664.32,17.26],[664.31,28.74],[664.3,35.44]],[[664.35,5.56],[664.36,2.34],[664.37,0.13],[664.38,7.65],[664.39,1.03]]]
["binance-futures","BNBUSDT",1751584208365,[[664.47,93.5],[664.46,7.75],[664.44,10.38],[664.43,44.48],[664.42,13.5]],[[664.48,55.87],[664.49,6.31],[664.5,6.95],[664.51,12.73],[664.52,4.79]]]
["binance-futures","BNBUSDT",1751584242043,[[664.44,19.76],[664.43,5.45],[664.41,17.69],[664.4,23.29],[664.39,15.06]],[[664.45,73.78],[664.46,3.85],[664.47,2.39],[664.48,34.08],[664.49,8.65]]]
["binance-futures","BNBUSDT",1751584278374,[[664.2,69.27],[664.19,2.19],[664.18,7.59],[664.17,15.37],[664.16,22.33]],[[664.21,89.89],[664.22,13.38],[664.23,1.51],[664.24,22.13],[664.25,0.01]]]
["binance-futures","BNBUSDT",1751584325185,[[663.98,9.67],[663.97,0.03],[663.96,7.97],[663.95,3.43],[663.94,8.18]],[[663.99,85.52],[664.0,11.3],[664.01,2.24],[664.02,1.51],[664.03,23.78]]]
["binance-futures","BNBUSDT",1751584379166,[[663.95,41.03],[663.94,8.63],[663.93,15.36],[663.92,73.8],[663.91,9.15]],[[663.96,50.53],[663.97,4.79],[663.98,27.34],[663.99,10.08],[664.0,12.8]]]
["binance-futures","BNBUSDT",1751584434500,[[663.95,58.93],[663.94,9.04],[663.93,14.46],[663.92,74.6],[663.91,7.58]],[[663.96,52.74],[663.97,4.9],[663.98,29.8],[663.99,11.23],[664.0,15.69]]]
["binance-futures","BNBUSDT",1751584459384,[[663.99,97.58],[663.98,10.72],[663.97,2.74],[663.96,11.33],[663.95,11.42]],[[664.0,40.81],[664.01,1.04],[664.02,10.41],[664.03,0.01],[664.04,20.9]]]
["binance-futures","BNBUSDT",1751584510008,[[664.0,87.47],[663.99,5.78],[663.98,7.47],[663.97,1.02],[663.96,20.15]],[[664.01,41.45],[664.02,13.98],[664.04,8.82],[664.05,11.78],[664.06,19.71]]]
["binance-futures","BNBUSDT",1751584543710,[[664.0,71.61],[663.99,4.46],[663.98,7.5],[663.97,1.02],[663.96,19.98]],[[664.01,56.47],[664.02,18.11],[664.03,4.09],[664.04,12.92],[664.05,14.48]]]
["binance-futures","BNBUSDT",1751584609844,[[663.68,35.44],[663.67,7.32],[663.66,7.51],[663.65,15.48],[663.64,7.48]],[[663.69,66.97],[663.7,26.29],[663.71,3.3],[663.72,7.48],[663.73,6.46]]]
["binance-futures","BNBUSDT",1751584612922,[[663.68,35.62],[663.67,7.32],[663.66,9.73],[663.65,19.61],[663.64,11.74]],[[663.69,63.01],[663.7,26.29],[663.71,3.3],[663.72,7.48],[663.73,4.49]]]
["binance-futures","BNBUSDT",1751584665829,[[663.72,3.77],[663.71,1.51],[663.7,7.47],[663.69,4.61],[663.68,17.64]],[[663.73,42.26],[663.74,11.69],[663.75,2.24],[663.76,15.3],[663.77,43.26]]]
["binance-futures","BNBUSDT",1751584688298,[[663.71,18.57],[663.7,7.47],[663.69,4.09],[663.68,8.08],[663.67,1.66]],[[663.72,34.28],[663.73,1.21],[663.74,11.69],[663.75,31.78],[663.76,18.57]]]
["binance-futures","BNBUSDT",1751584743406,[[663.67,26.01],[663.66,10.31],[663.65,1.82],[663.64,8.52],[663.63,9.79]],[[663.68,22.76],[663.69,3.26],[663.7,2.25],[663.71,27.18],[663.72,14.91]]]
["binance-futures","BNBUSDT",1751584796461,[[663.41,88.97],[663.4,9.62],[663.39,11.24],[663.38,6.99],[663.37,2.07]],[[663.42,49.85],[663.44,6.08],[663.45,0.08],[663.46,6.09],[663.47,37.06]]]
["binance-futures","BNBUSDT",1751584828929,[[663.41,52.34],[663.4,7.97],[663.39,5.69],[663.38,11.26],[663.37,5.17]],[[663.42,50.7],[663.43,0.06],[663.44,10.13],[663.45,0.06],[663.46,26.58]]]
["binance-futures","BNBUSDT",1751584897771,[[663.32,8.38],[663.3,8.64],[663.29,3.86],[663.28,6.73],[663.27,1.73]],[[663.33,90.98],[663.34,11.37],[663.35,7.25],[663.36,10.79],[663.37,14.72]]]
["binance-futures","BNBUSDT",1751584910004,[[663.29,1.21],[663.28,7.51],[663.27,0.21],[663.26,9.56],[663.25,0.11]],[[663.3,200.13],[663.31,2.47],[663.32,4.59],[663.33,13.9],[663.34,24.23]]]
["binance-futures","BNBUSDT",1751584955537,[[663.32,17.04],[663.31,2.46],[663.3,7.75],[663.29,2.31],[663.28,7.73]],[[663.33,51.92],[663.34,18.01],[663.35,4.77],[663.36,20.65],[663.37,8.25]]]
["binance-futures","BNBUSDT",1751584990514,[[663.26,34.99],[663.25,10.86],[663.24,12.69],[663.23,8.62],[663.22,18.58]],[[663.27,54.12],[663.28,7.69],[663.29,1.0],[663.3,15.63],[663.31,3.53]]]
["binance-futures","BNBUSDT",1751585039754,[[662.98,3.12],[662.97,0.6],[662.96,7.51],[662.95,0.78],[662.94,7.63]],[[662.99,85.31],[663.0,19.09],[663.01,4.18],[663.02,8.47],[663.03,55.05]]]
["binance-futures","BNBUSDT",1751585075584,[[663.16,10.12],[663.15,4.27],[663.14,7.47],[663.13,3.4],[663.12,25.08]],[[663.17,54.95],[663.18,8.91],[663.19,0.85],[663.2,7.8],[663.21,10.34]]]
["binance-futures","BNBUSDT",1751585114399,[[663.16,26.6],[663.15,4.56],[663.14,7.56],[663.13,0.07],[663.12,25.08]],[[663.17,69.24],[663.18,7.84],[663.19,4.73],[663.2,12.49],[663.21,15.37]]]
["binance-futures","BNBUSDT",1751585167576,[[663.03,2.38],[663.02,0.48],[663.0,0.05],[662.98,1.33],[662.97,1.99]],[[663.04,116.9],[663.05,2.7],[663.06,7.47],[663.07,2.09],[663.08,69.14]]]
["binance-futures","BNBUSDT",1751585189044,[[663.01,16.45],[663.0,1.62],[662.99,3.24],[662.98,1.01],[662.97,20.78]],[[663.02,34.35],[663.04,11.31],[663.05,0.29],[663.06,7.48],[663.07,15.83]]]
["binance-futures","BNBUSDT",1751585225520,[[663.03,43.3],[663.02,3.92],[663.01,2.25],[663.0,32.02],[662.99,8.35]],[[663.04,15.36],[663.05,1.1],[663.06,10.81],[663.07,1.17],[663.08,13.6]]]
["binance-futures","BNBUSDT",1751585261272,[[663.09,15.72],[663.08,0.27],[663.07,2.72],[663.06,21.39],[663.05,9.41]],[[663.1,30.43],[663.12,6.41],[663.13,24.04],[663.14,10.12],[663.16,34.93]]]
["binance-futures","BNBUSDT",1751585338684,[[663.09,44.98],[663.08,3.7],[663.07,8.35],[663.06,40.9],[663.05,17.03]],[[663.1,27.64],[663.11,2.08],[663.12,6.41],[663.13,0.27],[663.14,14.27]]]
["binance-futures","BNBUSDT",1751585369214,[[663.15,106.83],[663.14,7.24],[663.13,5.54],[663.12,44.83],[663.11,27.29]],[[663.16,5.54],[663.17,0.01],[663.18,7.05],[663.19,3.41],[663.2,8.19]]]
["binance-futures","BNBUSDT",1751585427871,[[663.15,43.24],[663.14,9.89],[663.13,2.67],[663.12,6.24],[663.11,7.73]],[[663.16,50.26],[663.18,6.4],[663.19,0.35],[663.2,20.74],[663.21,7.87]]]
["binance-futures","BNBUSDT",1751585483265,[[663.26,70.03],[663.25,0.15],[663.24,13.03],[663.23,13.09],[663.22,27.71]],[[663.27,57.3],[663.28,6.71],[663.29,3.8],[663.3,14.23],[663.31,7.66]]]
["binance-futures","BNBUSDT",1751585509525,[[663.26,66.08],[663.25,1.18],[663.24,4.09],[663.23,11.54],[663.22,15.72]],[[663.27,69.98],[663.28,11.82],[663.29,5.1],[663.3,16.85],[663.31,12.47]]]
["binance-futures","BNBUSDT",1751585559508,[[663.24,15.63],[663.23,4.03],[663.22,9.34],[663.21,15.28],[663.2,20.94]],[[663.25,86.09],[663.26,9.8],[663.27,73.1],[663.28,11.53],[663.29,4.26]]]
["binance-futures","BNBUSDT",1751585610133,[[662.9,16.93],[662.89,5.15],[662.88,16.85],[662.87,2.51],[662.82,4.64]],[[662.91,86.82],[662.92,13.21],[662.93,17.95],[662.94,9.34],[662.95,5.02]]]
["binance-futures","BNBUSDT",1751585668110,[[662.9,23.27],[662.89,1.25],[662.88,0.22],[662.87,10.45],[662.86,21.89]],[[662.91,51.04],[662.92,11.19],[662.93,0.33],[662.94,9.35],[662.95,6.24]]]
["binance-futures","BNBUSDT",1751585698790,[[662.9,22.83],[662.89,1.01],[662.88,0.22],[662.87,1.36],[662.86,17.73]],[[662.91,74.46],[662.92,9.41],[662.93,4.92],[662.94,13.96],[662.95,11.69]]]
["binance-futures","BNBUSDT",1751585741427,[[662.87,38.72],[662.86,5.9],[662.85,10.98],[662.84,19.31],[662.83,12.05]],[[662.88,58.58],[662.89,8.41],[662.9,26.7],[662.91,14.41],[662.92,19.52]]]
["binance-futures","BNBUSDT",1751585781427,[[662.94,20.34],[662.93,2.49],[662.92,13.43],[662.91,10.93],[662.9,15.81]],[[662.95,37.76],[662.96,10.02],[662.98,9.91],[662.99,35.55],[663.0,34.18]]]
["binance-futures","BNBUSDT",1751585807694,[[663.01,31.93],[663.0,13.04],[662.99,0.93],[662.98,22.7],[662.97,38.39]],[[663.02,62.56],[663.03,7.74],[663.04,10.4],[663.05,0.49],[663.06,22.86]]]
["binance-futures","BNBUSDT",1751585836050,[[663.17,145.06],[663.16,14.78],[663.15,14.28],[663.14,72.76],[663.13,20.39]],[[663.18,4.74],[663.19,0.07],[663.2,0.05],[663.21,0.1],[663.22,5.03]]]
["binance-futures","BNBUSDT",1751585887301,[[663.16,34.1],[663.15,5.54],[663.14,9.98],[663.13,9.2],[663.12,17.68]],[[663.17,114.87],[663.18,10.13],[663.19,10.73],[663.2,8.12],[663.21,4.55]]]
["binance-futures","BNBUSDT",1751585940821,[[663.16,26.12],[663.15,0.23],[663.14,9.94],[663.13,9.15],[663.12,20.37]],[[663.17,79.5],[663.18,10.13],[663.19,10.56],[663.2,9.22],[663.21,13.6]]]
["binance-futures","BNBUSDT",1751585960320,[[662.88,43.35],[662.87,0.72],[662.86,12.55],[662.85,12.49],[662.84,14.26]],[[662.89,73.64],[662.9,11.14],[662.91,0.26],[662.92,10.27],[662.93,2.99]]]
["binance-futures","BNBUSDT",1751586014737,[[662.72,51.19],[662.71,8.24],[662.7,12.83],[662.69,6.2],[662.68,31.43]],[[662.73,132.14],[662.74,10.41],[662.75,6.94],[662.76,3.83],[662.77,24.88]]]
["binance-futures","BNBUSDT",1751586055591,[[662.72,55.93],[662.71,13.94],[662.7,11.5],[662.69,29.1],[662.68,26.62]],[[662.73,91.05],[662.74,1.73],[662.75,9.95],[662.76,0.27],[662.77,24.58]]]
["binance-futures","BNBUSDT",1751586093620,[[662.92,33.33],[662.91,6.75],[662.9,9.34],[662.89,7.06],[662.88,42.89]],[[662.93,106.43],[662.94,9.52],[662.96,13.71],[662.97,5.62],[662.98,16.67]]]
["binance-futures","BNBUSDT",1751586111044,[[662.8,34.22],[662.79,7.22],[662.78,9.6],[662.77,9.83],[662.76,20.65]],[[662.81,111.51],[662.82,0.92],[662.83,0.26],[662.84,0.21],[662.85,1.62]]]
["binance-futures","BNBUSDT",1751586163872,[[662.86,27.57],[662.85,3.95],[662.84,9.6],[662.83,0.78],[662.82,20.13]],[[662.87,65.25],[662.88,11.68],[662.89,1.8],[662.9,17.21],[662.91,37.1]]]
["binance-futures","BNBUSDT",1751586248364,[[663.01,28.1],[663.0,12.58],[662.99,2.24],[662.98,17.48],[662.97,14.17]],[[663.02,46.01],[663.03,8.8],[663.04,13.14],[663.05,0.03],[663.06,10.73]]]
["binance-futures","BNBUSDT",1751586259323,[[663.01,54.84],[663.0,13.06],[662.99,2.33],[662.98,13.58],[662.97,17.55]],[[663.02,23.58],[663.03,5.8],[663.04,13.14],[663.05,5.27],[663.06,16.0]]]
["binance-futures","BNBUSDT",1751586323857,[[662.92,0.32],[662.91,0.02],[662.89,14.64],[662.88,10.51],[662.87,0.01]],[[662.93,70.11],[662.94,9.12],[662.95,0.44],[662.96,29.73],[662.97,0.42]]]
["binance-futures","BNBUSDT",1751586353372,[[662.99,50.51],[662.98,16.44],[662.97,0.33],[662.96,17.3],[662.95,8.34]],[[663.0,60.71],[663.01,0.78],[663.02,10.2],[663.04,20.32],[663.05,15.28]]]
["binance-futures","BNBUSDT",1751586392613,[[662.97,13.41],[662.96,10.49],[662.95,0.01],[662.94,13.92],[662.93,8.91]],[[662.98,65.49],[662.99,0.55],[663.0,32.0],[663.01,0.78],[663.02,9.06]]]
["binance-futures","BNBUSDT",1751586415519,[[662.93,1.83],[662.92,12.21],[662.91,12.78],[662.9,20.46],[662.89,3.92]],[[662.94,49.53],[662.95,2.74],[662.96,7.3],[662.97,6.26],[662.98,23.66]]]
["binance-futures","BNBUSDT",1751586482815,[[662.83,20.13],[662.82,12.58],[662.81,5.55],[662.8,15.45],[662.79,10.02]],[[662.84,26.85],[662.85,5.94],[662.86,8.72],[662.87,7.96],[662.88,8.49]]]
["binance-futures","BNBUSDT",1751586543519,[[662.87,51.68],[662.86,8.73],[662.85,19.04],[662.84,11.42],[662.83,54.38]],[[662.88,62.39],[662.89,16.26],[662.9,8.81],[662.91,34.96],[662.92,10.22]]]
["binance-futures","BNBUSDT",1751586557074,[[662.87,54.51],[662.86,8.59],[662.85,19.04],[662.84,12.1],[662.83,52.27]],[[662.88,56.1],[662.89,16.2],[662.9,14.55],[662.91,40.73],[662.92,16.01]]]
["binance-futures","BNBUSDT",1751586641914,[[663.13,103.58],[663.12,23.56],[663.11,24.83],[663.1,35.33],[663.09,41.69]],[[663.14,34.0],[663.15,0.06],[663.16,9.79],[663.17,1.1],[663.18,9.72]]]
["binance-futures","BNBUSDT",1751586674974,[[663.22,73.82],[663.21,5.46],[663.2,8.94],[663.19,16.31],[663.18,18.89]],[[663.23,13.56],[663.24,9.88],[663.25,0.15],[663.26,9.35],[663.27,4.63]]]
["binance-futures","BNBUSDT",1751586728676,[[663.2,26.15],[663.19,14.08],[663.18,8.93],[663.17,9.85],[663.16,18.15]],[[663.21,48.5],[663.22,19.0],[663.23,3.22],[663.24,10.15],[663.25,10.17]]]
["binance-futures","BNBUSDT",1751586800777,[[663.2,34.6],[663.19,19.88],[663.18,32.88],[663.17,20.19],[663.16,30.51]],[[663.21,30.52],[663.22,11.84],[663.23,2.5],[663.24,9.44],[663.25,14.72]]]
["binance-futures","BNBUSDT",1751586843802,[[663.2,40.63],[663.19,29.69],[663.18,31.08],[663.17,8.12],[663.16,28.71]],[[663.21,18.42],[663.22,11.7],[663.23,2.5],[663.24,9.35],[663.25,14.45]]]
["binance-futures","BNBUSDT",1751586860966,[[663.29,42.55],[663.28,0.41],[663.27,4.82],[663.26,4.11],[663.25,17.26]],[[663.3,78.03],[663.31,6.97],[663.32,10.21],[663.33,3.54],[663.34,26.55]]]
["binance-futures","BNBUSDT",1751586911824,[[663.29,99.22],[663.28,10.25],[663.27,3.43],[663.26,5.59],[663.25,14.08]],[[663.3,63.73],[663.31,23.94],[663.32,10.07],[663.33,8.66],[663.34,37.29]]]
["binance-futures","BNBUSDT",1751587015185,[[663.67,70.27],[663.66,10.68],[663.65,5.02],[663.64,12.39],[663.63,26.03]],[[663.68,51.15],[663.69,3.61],[663.7,21.7],[663.71,16.64],[663.72,24.96]]]
["binance-futures","BNBUSDT",1751587040043,[[663.67,55.73],[663.66,10.33],[663.65,5.02],[663.64,14.04],[663.63,24.52]],[[663.68,70.34],[663.69,2.72],[663.7,16.74],[663.71,11.78],[663.72,19.33]]]
["binance-futures","BNBUSDT",1751587111153,[[663.72,66.78],[663.71,24.48],[663.7,9.6],[663.69,19.22],[663.68,29.05]],[[663.73,22.07],[663.74,37.01],[663.75,2.75],[663.76,8.31],[663.77,1.7]]]
["binance-futures","BNBUSDT",1751587156359,[[663.87,111.34],[663.86,47.19],[663.85,65.41],[663.84,57.7],[663.83,40.36]],[[663.88,7.4],[663.89,1.03],[663.9,7.74],[663.91,9.86],[663.93,8.8]]]
["binance-futures","BNBUSDT",1751587161500,[[663.87,117.59],[663.86,47.71],[663.85,61.34],[663.84,61.99],[663.83,60.57]],[[663.88,8.38],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587161629,[[663.87,117.71],[663.86,47.71],[663.85,61.34],[663.84,61.99],[663.83,60.57]],[[663.88,8.38],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,16.68]]]
["binance-futures","BNBUSDT",1751587161708,[[663.87,117.71],[663.86,47.71],[663.85,61.34],[663.84,61.99],[663.83,60.57]],[[663.88,8.9],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,16.68]]]
["binance-futures","BNBUSDT",1751587161805,[[663.87,117.74],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.57]],[[663.88,8.9],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162009,[[663.87,117.68],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.57]],[[663.88,8.92],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162185,[[663.87,117.74],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.92],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162230,[[663.87,117.74],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162300,[[663.87,117.72],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162366,[[663.87,117.72],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162422,[[663.87,117.74],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162438,[[663.87,117.73],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162519,[[663.87,117.71],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162795,[[663.87,117.71],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,7.67],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587162826,[[663.87,117.71],[663.86,47.71],[663.85,61.31],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587163055,[[663.87,117.77],[663.86,47.71],[663.85,61.25],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587163164,[[663.87,117.71],[663.86,47.71],[663.85,61.25],[663.84,61.99],[663.83,60.42]],[[663.88,8.21],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587163219,[[663.87,117.71],[663.86,47.71],[663.85,61.25],[663.84,57.71],[663.83,56.14]],[[663.88,8.37],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,16.68]]]
["binance-futures","BNBUSDT",1751587163282,[[663.87,118.01],[663.86,47.71],[663.85,61.25],[663.84,61.99],[663.83,60.42]],[[663.88,8.37],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,16.68]]]
["binance-futures","BNBUSDT",1751587163354,[[663.87,118.12],[663.86,47.71],[663.85,61.14],[663.84,61.99],[663.83,60.42]],[[663.88,8.37],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587163390,[[663.87,118.35],[663.86,47.71],[663.85,60.91],[663.84,61.99],[663.83,60.42]],[[663.88,8.37],[663.89,1.03],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587163473,[[663.87,118.33],[663.86,47.71],[663.85,60.91],[663.84,61.99],[663.83,60.42]],[[663.88,8.37],[663.89,16.1],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587163501,[[663.87,118.32],[663.86,47.71],[663.85,60.91],[663.84,61.99],[663.83,60.42]],[[663.88,8.37],[663.89,16.1],[663.9,2.28],[663.91,9.86],[663.92,10.91]]]
["binance-futures","BNBUSDT",1751587163604,[[663.87,132.85],[663.86,51.99],[663.85,70.96],[663.84,67.76],[663.83,66.19]],[[663.88,5.14],[663.89,0.01],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587163657,[[663.87,132.84],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,60.42]],[[663.88,5.14],[663.89,0.01],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587163701,[[663.87,132.84],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,60.42]],[[663.88,5.14],[663.89,2.31],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587164044,[[663.87,132.84],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,61.66]],[[663.88,5.14],[663.89,2.31],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587164072,[[663.87,132.84],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,62.54]],[[663.88,5.14],[663.89,2.31],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587164271,[[663.87,132.84],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,62.54]],[[663.88,5.14],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587164307,[[663.87,132.78],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,62.54]],[[663.88,5.12],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587164407,[[663.87,132.83],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,62.54]],[[663.88,5.13],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587164459,[[663.87,132.83],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,62.54]],[[663.88,5.13],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587164522,[[663.87,132.81],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,61.3]],[[663.88,5.14],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587164618,[[663.87,132.8],[663.86,51.99],[663.85,65.19],[663.84,61.99],[663.83,61.3]],[[663.88,5.16],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587164671,[[663.87,128.52],[663.86,47.71],[663.85,60.74],[663.84,61.99],[663.83,61.3]],[[663.88,5.16],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,15.59]]]
["binance-futures","BNBUSDT",1751587164719,[[663.87,128.52],[663.86,47.71],[663.85,60.74],[663.84,61.99],[663.83,61.3]],[[663.88,4.99],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,15.59]]]
["binance-futures","BNBUSDT",1751587164809,[[663.87,128.59],[663.86,47.66],[663.85,60.7],[663.84,61.99],[663.83,61.3]],[[663.88,4.88],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165076,[[663.87,128.59],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.3]],[[663.88,4.88],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165145,[[663.87,128.59],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,57.43]],[[663.88,4.86],[663.89,2.33],[663.9,0.28],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165195,[[663.87,128.59],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.71],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165371,[[663.87,128.63],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.71],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165424,[[663.87,128.57],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.71],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165471,[[663.87,128.57],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.73],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,15.59]]]
["binance-futures","BNBUSDT",1751587165532,[[663.87,128.64],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.73],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165600,[[663.87,128.62],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.73],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165655,[[663.87,128.62],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.7],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165720,[[663.87,118.47],[663.86,47.83],[663.85,60.7],[663.84,61.99],[663.83,61.28]],[[663.88,3.7],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165871,[[663.87,118.44],[663.86,47.83],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587165889,[[663.87,118.47],[663.86,47.83],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166071,[[663.87,118.47],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166231,[[663.87,122.33],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.33],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166300,[[663.87,122.33],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166331,[[663.87,122.32],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166522,[[663.87,122.26],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,15.59]]]
["binance-futures","BNBUSDT",1751587166614,[[663.87,122.32],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166724,[[663.87,122.3],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166871,[[663.87,122.32],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.68],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587166945,[[663.87,122.29],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587167042,[[663.87,122.32],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587167111,[[663.87,126.56],[663.86,52.72],[663.85,64.98],[663.84,63.19],[663.83,54.82]],[[663.88,3.7],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587167164,[[663.87,126.63],[663.86,52.72],[663.85,64.98],[663.84,63.19],[663.83,54.82]],[[663.88,3.01],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,9.82]]]
["binance-futures","BNBUSDT",1751587167257,[[663.87,126.63],[663.86,52.72],[663.85,64.98],[663.84,63.19],[663.83,54.82]],[[663.88,3.01],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587167313,[[663.87,133.99],[663.86,52.72],[663.85,70.75],[663.84,68.96],[663.83,60.59]],[[663.88,3.01],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587167433,[[663.87,134.03],[663.86,52.72],[663.85,70.75],[663.84,68.96],[663.83,60.59]],[[663.88,3.01],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587167486,[[663.87,129.74],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,54.82]],[[663.88,3.02],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587167546,[[663.87,129.74],[663.86,48.44],[663.85,60.7],[663.84,63.19],[663.83,56.06]],[[663.88,3.02],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587167608,[[663.87,130.18],[663.86,47.97],[663.85,60.7],[663.84,63.19],[663.83,61.83]],[[663.88,3.02],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587167657,[[663.87,134.36],[663.86,52.25],[663.85,64.98],[663.84,63.19],[663.83,61.83]],[[663.88,3.02],[663.89,2.36],[663.9,0.29],[663.91,10.86],[663.92,3.54]]]
["binance-futures","BNBUSDT",1751587167713,[[663.87,130.08],[663.86,47.99],[663.85,64.98],[663.84,63.19],[663.83,61.83]],[[663.88,2.48],[663.89,2.36],[663.9,0.29],[663.91,9.86],[663.92,4.54]]]
["binance-futures","BNBUSDT",1751587167767,[[663.9,89.02],[663.89,50.74],[663.88,35.19],[663.87,56.95],[663.86,33.14]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,3.03],[663.96,4.09]]]
["binance-futures","BNBUSDT",1751587167818,[[663.9,94.83],[663.89,33.93],[663.88,30.91],[663.87,59.06],[663.86,63.75]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587167868,[[663.9,98.91],[663.89,33.93],[663.88,30.91],[663.87,78.54],[663.86,49.01]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587167915,[[663.9,102.45],[663.89,33.93],[663.88,30.91],[663.87,75.03],[663.86,49.01]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587167965,[[663.9,104.2],[663.89,33.93],[663.88,30.91],[663.87,73.28],[663.86,49.01]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168025,[[663.9,104.22],[663.89,33.93],[663.88,30.91],[663.87,73.25],[663.86,49.01]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168081,[[663.9,104.37],[663.89,33.93],[663.88,30.91],[663.87,73.23],[663.86,49.87]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168137,[[663.9,104.4],[663.89,33.93],[663.88,30.91],[663.87,73.23],[663.86,48.22]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168189,[[663.9,104.6],[663.89,33.93],[663.88,30.91],[663.87,72.67],[663.86,48.22]],[[663.91,0.07],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168220,[[663.9,111.22],[663.89,33.93],[663.88,30.91],[663.87,66.45],[663.86,48.22]],[[663.91,0.09],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168293,[[663.9,111.22],[663.89,33.93],[663.88,30.91],[663.87,66.45],[663.86,48.22]],[[663.91,0.09],[663.92,3.5],[663.93,2.29],[663.94,8.3],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168347,[[663.9,111.29],[663.89,33.93],[663.88,30.91],[663.87,66.45],[663.86,48.22]],[[663.91,0.09],[663.92,3.5],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168443,[[663.9,111.29],[663.89,33.94],[663.88,30.91],[663.87,66.45],[663.86,48.22]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168507,[[663.9,111.3],[663.89,33.94],[663.88,30.91],[663.87,66.44],[663.86,48.22]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,20.87]]]
["binance-futures","BNBUSDT",1751587168556,[[663.9,111.3],[663.89,33.94],[663.88,30.91],[663.87,66.44],[663.86,48.22]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587168638,[[663.9,111.3],[663.89,33.94],[663.88,30.91],[663.87,62.16],[663.86,43.94]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587168687,[[663.9,111.31],[663.89,33.94],[663.88,30.91],[663.87,62.15],[663.86,43.94]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587168816,[[663.9,111.31],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,43.94]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587168902,[[663.9,111.37],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,44.09]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587168939,[[663.9,111.37],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,44.09]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169044,[[663.9,111.35],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,44.09]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169053,[[663.9,111.35],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,44.09]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169163,[[663.9,111.34],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,44.09]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169239,[[663.9,111.34],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,44.09]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169339,[[663.9,111.37],[663.89,33.94],[663.88,30.91],[663.87,62.09],[663.86,44.09]],[[663.91,0.09],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169459,[[663.9,111.67],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,1.63],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169646,[[663.9,111.67],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,1.63],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169733,[[663.9,111.67],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,4.28],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169785,[[663.9,111.67],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,4.28],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169896,[[663.9,111.47],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,4.28],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587169948,[[663.9,111.47],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,4.28],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170023,[[663.9,111.53],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,4.87],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170071,[[663.9,111.53],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,4.3],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170175,[[663.9,111.55],[663.89,33.94],[663.88,30.91],[663.87,55.26],[663.86,44.09]],[[663.91,4.88],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170232,[[663.9,111.57],[663.89,33.94],[663.88,30.77],[663.87,55.26],[663.86,44.09]],[[663.91,5.44],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170301,[[663.9,111.57],[663.89,33.94],[663.88,30.77],[663.87,55.26],[663.86,44.09]],[[663.91,5.44],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170367,[[663.9,111.54],[663.89,33.94],[663.88,30.77],[663.87,55.26],[663.86,44.09]],[[663.91,5.44],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170474,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,55.26],[663.86,48.37]],[[663.91,5.63],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170528,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,55.26],[663.86,48.37]],[[663.91,5.46],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170571,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,55.21],[663.86,48.37]],[[663.91,5.57],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170674,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,59.85],[663.86,56.61]],[[663.91,5.57],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170771,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,59.9],[663.86,56.61]],[[663.91,5.57],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170846,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,59.9],[663.86,56.61]],[[663.91,5.57],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170900,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,59.9],[663.86,56.61]],[[663.91,5.57],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587170971,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,59.9],[663.86,56.61]],[[663.91,5.57],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171023,[[663.9,111.86],[663.89,33.94],[663.88,30.77],[663.87,59.9],[663.86,56.61]],[[663.91,5.57],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171081,[[663.9,111.93],[663.89,33.94],[663.88,30.77],[663.87,59.88],[663.86,56.61]],[[663.91,6.16],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171136,[[663.9,111.99],[663.89,33.94],[663.88,30.77],[663.87,59.88],[663.86,56.61]],[[663.91,5.59],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171249,[[663.9,111.97],[663.89,33.94],[663.88,30.77],[663.87,59.88],[663.86,56.61]],[[663.91,5.59],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171373,[[663.9,111.99],[663.89,33.94],[663.88,30.77],[663.87,59.88],[663.86,56.61]],[[663.91,5.59],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171414,[[663.9,111.99],[663.89,33.94],[663.88,30.77],[663.87,59.78],[663.86,56.61]],[[663.91,5.59],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171474,[[663.9,111.96],[663.89,33.94],[663.88,30.77],[663.87,59.78],[663.86,56.61]],[[663.91,5.59],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171515,[[663.9,111.96],[663.89,33.94],[663.88,30.77],[663.87,59.78],[663.86,56.61]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171574,[[663.9,111.99],[663.89,33.94],[663.88,30.77],[663.87,59.78],[663.86,56.61]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171642,[[663.9,111.99],[663.89,33.94],[663.88,30.77],[663.87,59.78],[663.86,56.61]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171710,[[663.9,111.99],[663.89,33.94],[663.88,30.77],[663.87,59.78],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587171771,[[663.9,111.99],[663.89,33.94],[663.88,30.77],[663.87,59.78],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172172,[[663.9,111.98],[663.89,33.94],[663.88,30.77],[663.87,59.75],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172222,[[663.9,112.28],[663.89,33.94],[663.88,30.77],[663.87,59.75],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172271,[[663.9,112.34],[663.89,33.94],[663.88,30.77],[663.87,59.75],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172341,[[663.9,112.32],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172393,[[663.9,112.32],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172453,[[663.9,112.32],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172505,[[663.9,112.35],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172571,[[663.9,112.42],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172672,[[663.9,112.45],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172871,[[663.9,112.45],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587172984,[[663.9,116.27],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173030,[[663.9,116.27],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,5.91],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173071,[[663.9,116.31],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,8.9],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173142,[[663.9,116.34],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,8.9],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173192,[[663.9,116.34],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,8.9],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173218,[[663.9,116.61],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,8.92],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173318,[[663.9,116.55],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,8.92],[663.92,3.53],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173369,[[663.9,116.61],[663.89,33.94],[663.88,30.77],[663.87,59.76],[663.86,62.51]],[[663.91,8.92],[663.92,3.53],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173446,[[663.9,116.65],[663.89,33.94],[663.88,30.77],[663.87,59.72],[663.86,62.51]],[[663.91,8.92],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173561,[[663.9,116.63],[663.89,33.94],[663.88,30.77],[663.87,59.72],[663.86,62.51]],[[663.91,8.92],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173619,[[663.9,116.62],[663.89,33.94],[663.88,30.77],[663.87,59.72],[663.86,62.49]],[[663.91,8.92],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173671,[[663.9,116.73],[663.89,33.94],[663.88,30.77],[663.87,59.61],[663.86,62.49]],[[663.91,8.92],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173704,[[663.9,116.7],[663.89,33.94],[663.88,30.77],[663.87,59.61],[663.86,62.49]],[[663.91,8.92],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173779,[[663.9,116.7],[663.89,33.94],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,8.69],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173807,[[663.9,116.73],[663.89,33.94],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.8],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173861,[[663.9,116.73],[663.89,33.94],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.8],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587173962,[[663.9,116.73],[663.89,33.94],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.8],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587174042,[[663.9,116.73],[663.89,33.94],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.8],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587174110,[[663.9,116.73],[663.89,33.94],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.8],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587174189,[[663.9,116.72],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.82],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587174270,[[663.9,116.72],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.82],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587174307,[[663.9,116.72],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.82],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587174394,[[663.9,116.67],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,10.82],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587174508,[[663.9,116.73],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,11.05],[663.92,3.59],[663.93,8.06],[663.94,17.08],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587174610,[[663.9,116.71],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,11.05],[663.92,3.59],[663.93,8.06],[663.94,17.08],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587174743,[[663.9,116.71],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,11.05],[663.92,3.59],[663.93,8.06],[663.94,14.07],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587174801,[[663.9,116.73],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,11.07],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587174852,[[663.9,116.7],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.49]],[[663.91,11.07],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587174921,[[663.9,116.7],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,58.22]],[[663.91,11.07],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587174976,[[663.9,116.73],[663.89,34.17],[663.88,30.77],[663.87,59.38],[663.86,62.68]],[[663.91,11.07],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,29.64]]]
["binance-futures","BNBUSDT",1751587175115,[[663.9,116.77],[663.89,34.17],[663.88,30.77],[663.87,59.37],[663.86,62.68]],[[663.91,11.07],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587175273,[[663.9,118.78],[663.89,34.17],[663.88,30.77],[663.87,59.37],[663.86,48.3]],[[663.91,24.75],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,23.87]]]
["binance-futures","BNBUSDT",1751587175325,[[663.9,118.78],[663.89,34.17],[663.88,30.77],[663.87,59.36],[663.86,48.3]],[[663.91,30.52],[663.92,10.36],[663.93,8.06],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587175381,[[663.9,118.78],[663.89,34.42],[663.88,30.77],[663.87,59.36],[663.86,48.3]],[[663.91,30.52],[663.92,10.36],[663.93,8.06],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587175428,[[663.9,118.95],[663.89,34.42],[663.88,30.77],[663.87,59.36],[663.86,48.13]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587175486,[[663.9,118.89],[663.89,34.42],[663.88,30.77],[663.87,59.36],[663.86,48.13]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587175587,[[663.9,118.89],[663.89,34.42],[663.88,30.77],[663.87,59.33],[663.86,48.13]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587175658,[[663.9,118.95],[663.89,34.42],[663.88,30.77],[663.87,59.33],[663.86,48.13]],[[663.91,25.29],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587175697,[[663.9,118.95],[663.89,34.42],[663.88,30.77],[663.87,59.33],[663.86,48.13]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587175733,[[663.9,118.95],[663.89,34.42],[663.88,30.77],[663.87,59.33],[663.86,48.13]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587175820,[[663.9,118.93],[663.89,34.42],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587175857,[[663.9,118.95],[663.89,34.42],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587175961,[[663.9,118.92],[663.89,35.03],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587176024,[[663.9,118.92],[663.89,35.03],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,24.75],[663.92,4.64],[663.93,2.29],[663.94,8.3],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587176138,[[663.9,118.95],[663.89,35.03],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.27],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587176189,[[663.9,118.95],[663.89,35.03],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.27],[663.92,4.64],[663.93,2.29],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587176327,[[663.9,118.68],[663.89,35.02],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.71],[663.92,4.64],[663.93,2.29],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587176628,[[663.9,118.69],[663.89,35.02],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587176671,[[663.9,118.63],[663.89,35.02],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587176735,[[663.9,118.69],[663.89,35.02],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587176896,[[663.9,118.67],[663.89,35.02],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587176940,[[663.9,118.69],[663.89,35.02],[663.88,30.77],[663.87,59.33],[663.86,47.52]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177063,[[663.9,118.69],[663.89,35.02],[663.88,30.77],[663.87,63.61],[663.86,51.8]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177126,[[663.9,118.66],[663.89,35.02],[663.88,30.77],[663.87,63.61],[663.86,51.8]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177171,[[663.9,118.66],[663.89,35.02],[663.88,30.77],[663.87,63.61],[663.86,54.14]],[[663.91,25.73],[663.92,4.64],[663.93,2.29],[663.94,11.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177215,[[663.9,118.66],[663.89,35.02],[663.88,30.77],[663.87,63.61],[663.86,54.14]],[[663.91,25.73],[663.92,3.64],[663.93,2.29],[663.94,12.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177284,[[663.9,118.69],[663.89,35.02],[663.88,30.77],[663.87,63.61],[663.86,54.14]],[[663.91,25.73],[663.92,3.64],[663.93,2.29],[663.94,12.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177296,[[663.9,118.69],[663.89,35.02],[663.88,30.77],[663.87,63.61],[663.86,54.14]],[[663.91,25.71],[663.92,3.64],[663.93,2.29],[663.94,12.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177433,[[663.9,118.69],[663.89,35.02],[663.88,30.77],[663.87,63.61],[663.86,54.14]],[[663.91,25.71],[663.92,3.64],[663.93,2.29],[663.94,12.31],[663.95,22.87]]]
["binance-futures","BNBUSDT",1751587177487,[[663.9,118.56],[663.89,16.32],[663.88,30.77],[663.87,59.33],[663.86,49.86]],[[663.91,25.71],[663.92,9.41],[663.93,8.06],[663.94,18.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587177547,[[663.9,87.61],[663.89,16.32],[663.88,12.07],[663.87,40.63],[663.86,49.86]],[[663.91,25.97],[663.92,9.41],[663.93,8.06],[663.94,17.08],[663.95,28.64]]]
["binance-futures","BNBUSDT",1751587177593,[[663.9,87.61],[663.89,8.5],[663.88,12.07],[663.87,40.63],[663.86,56.16]],[[663.91,25.97],[663.92,10.41],[663.93,8.06],[663.94,17.08],[663.95,35.8]]]
["binance-futures","BNBUSDT",1751587177637,[[663.9,87.61],[663.89,8.33],[663.88,12.07],[663.87,40.63],[663.86,37.46]],[[663.91,43.8],[663.92,9.41],[663.93,8.06],[663.94,17.08],[663.95,35.8]]]
["binance-futures","BNBUSDT",1751587177703,[[663.9,86.68],[663.89,8.33],[663.88,12.07],[663.87,40.63],[663.86,37.46]],[[663.91,47.91],[663.92,9.87],[663.93,9.57],[663.94,17.08],[663.95,35.8]]]
["binance-futures","BNBUSDT",1751587177742,[[663.9,86.62],[663.89,8.33],[663.88,12.07],[663.87,40.63],[663.86,37.46]],[[663.91,47.93],[663.92,9.87],[663.93,8.06],[663.94,17.08],[663.95,35.8]]]
["binance-futures","BNBUSDT",1751587177806,[[663.9,59.88],[663.89,8.33],[663.88,12.07],[663.87,40.63],[663.86,37.46]],[[663.91,49.42],[663.92,9.87],[663.93,8.06],[663.94,17.08],[663.95,35.8]]]
["binance-futures","BNBUSDT",1751587177863,[[663.9,55.66],[663.89,3.96],[663.88,12.07],[663.87,30.45],[663.86,37.46]],[[663.91,49.98],[663.92,12.81],[663.93,8.06],[663.94,17.08],[663.95,35.8]]]
["binance-futures","BNBUSDT",1751587177918,[[663.9,56.16],[663.89,6.8],[663.88,12.07],[663.87,29.98],[663.86,30.66]],[[663.91,49.98],[663.92,12.81],[663.93,8.06],[663.94,17.08],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587177957,[[663.9,56.14],[663.89,6.8],[663.88,12.07],[663.87,29.98],[663.86,38.51]],[[663.91,49.98],[663.92,12.81],[663.93,8.06],[663.94,17.08],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587178016,[[663.9,55.88],[663.89,6.8],[663.88,12.07],[663.87,29.98],[663.86,38.51]],[[663.91,49.98],[663.92,12.81],[663.93,8.06],[663.94,17.08],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587178084,[[663.9,55.88],[663.89,6.8],[663.88,12.07],[663.87,29.98],[663.86,38.51]],[[663.91,48.36],[663.92,12.81],[663.93,8.06],[663.94,17.08],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587178129,[[663.9,55.9],[663.89,6.8],[663.88,12.07],[663.87,29.98],[663.86,38.51]],[[663.91,48.36],[663.92,12.81],[663.93,8.06],[663.94,17.08],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587178192,[[663.9,51.82],[663.89,6.8],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,48.35],[663.92,9.87],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178218,[[663.9,51.82],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.96],[663.92,9.87],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178301,[[663.9,51.79],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.5],[663.92,9.87],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178353,[[663.9,51.79],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.85],[663.92,9.87],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178404,[[663.9,51.86],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.85],[663.92,9.87],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178461,[[663.9,51.89],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.85],[663.92,4.1],[663.93,2.29],[663.94,11.31],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178511,[[663.9,52.27],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.85],[663.92,4.1],[663.93,2.29],[663.94,11.31],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178673,[[663.9,52.31],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.31],[663.92,4.1],[663.93,2.29],[663.94,11.31],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178724,[[663.9,52.31],[663.89,8.49],[663.88,16.15],[663.87,29.98],[663.86,38.51]],[[663.91,49.85],[663.92,4.1],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587178775,[[663.9,52.31],[663.89,8.49],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,49.85],[663.92,4.1],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587178826,[[663.9,52.31],[663.89,8.49],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,49.88],[663.92,9.84],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178897,[[663.9,52.25],[663.89,8.49],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,49.88],[663.92,9.84],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587178939,[[663.9,52.25],[663.89,8.49],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.07],[663.92,9.84],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587179021,[[663.9,52.31],[663.89,8.49],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,49.34],[663.92,9.84],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587179043,[[663.9,49.17],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,49.08],[663.92,9.84],[663.93,8.06],[663.94,14.07],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587179123,[[663.9,49.1],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.16],[663.92,9.84],[663.93,8.06],[663.94,14.07],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587179171,[[663.9,49.08],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.16],[663.92,9.84],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587179207,[[663.9,49.08],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.16],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179276,[[663.9,49.1],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.16],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179310,[[663.9,49.1],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.17],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179380,[[663.9,49.1],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.17],[663.92,4.07],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179452,[[663.9,49.07],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.17],[663.92,4.07],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179512,[[663.9,49.1],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.17],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179583,[[663.9,49.11],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.17],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179592,[[663.9,49.18],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.19],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179744,[[663.9,49.18],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.19],[663.92,4.07],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179795,[[663.9,53.0],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.19],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179819,[[663.9,61.0],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.2],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179892,[[663.9,61.0],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.21],[663.92,4.07],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587179947,[[663.9,61.52],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.21],[663.92,4.07],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587180023,[[663.9,61.52],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.21],[663.92,4.07],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587180067,[[663.9,61.46],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.21],[663.92,4.07],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587180099,[[663.9,61.52],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.22],[663.92,4.07],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587180297,[[663.9,61.5],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,48.6],[663.92,4.07],[663.93,8.06],[663.94,14.07],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587180354,[[663.9,61.5],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,48.6],[663.92,4.12],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587180392,[[663.9,61.56],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.22],[663.92,4.12],[663.93,8.06],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587180464,[[663.9,55.14],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.22],[663.92,4.12],[663.93,8.06],[663.94,14.07],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587180482,[[663.9,61.77],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.22],[663.92,4.12],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587180533,[[663.9,61.74],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.22],[663.92,4.12],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587180633,[[663.9,61.74],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,38.51]],[[663.91,50.22],[663.92,4.12],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587180701,[[663.9,61.77],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,42.79]],[[663.91,50.22],[663.92,4.12],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587180961,[[663.9,61.77],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,43.08]],[[663.91,50.22],[663.92,4.12],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587181027,[[663.9,61.77],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,43.08]],[[663.91,50.22],[663.92,4.12],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587181075,[[663.9,61.73],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,43.08]],[[663.91,44.07],[663.92,4.12],[663.93,2.29],[663.94,14.33],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587181120,[[663.9,61.6],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,43.08]],[[663.91,44.07],[663.92,4.12],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181170,[[663.9,61.64],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,43.08]],[[663.91,45.67],[663.92,4.12],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181214,[[663.9,61.7],[663.89,7.86],[663.88,16.15],[663.87,22.02],[663.86,43.08]],[[663.91,45.67],[663.92,4.12],[663.93,2.29],[663.94,17.09],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181298,[[663.9,61.7],[663.89,3.33],[663.88,16.15],[663.87,21.99],[663.86,43.08]],[[663.91,45.67],[663.92,4.15],[663.93,2.29],[663.94,17.09],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181347,[[663.9,61.7],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,43.08]],[[663.91,45.67],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181400,[[663.9,61.68],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,43.08]],[[663.91,45.67],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181507,[[663.9,61.7],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,43.08]],[[663.91,45.67],[663.92,4.15],[663.93,2.29],[663.94,14.33],[663.95,35.54]]]
["binance-futures","BNBUSDT",1751587181547,[[663.9,61.69],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,43.08]],[[663.91,45.7],[663.92,4.15],[663.93,2.29],[663.94,14.33],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587181607,[[663.9,61.79],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,43.08]],[[663.91,44.08],[663.92,4.15],[663.93,2.29],[663.94,14.33],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587181662,[[663.9,61.79],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,43.08]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,17.09],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181720,[[663.9,61.76],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,38.8]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181895,[[663.9,61.76],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,34.57]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587181929,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,14.33],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587182007,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,11.32],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587182043,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,21.99],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,14.33],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587182133,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,14.33],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587182205,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,11.32],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587182264,[[663.9,61.82],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182301,[[663.9,61.86],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.7],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182366,[[663.9,61.92],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,11.32],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587182434,[[663.9,61.86],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,17.09],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182494,[[663.9,61.86],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,34.57]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182539,[[663.9,61.84],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,34.57]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182609,[[663.9,61.86],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182724,[[663.9,61.76],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,44.1],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182913,[[663.9,61.76],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,44.1],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587182950,[[663.9,61.73],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.7],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587183018,[[663.9,61.76],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.7],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587183043,[[663.9,61.76],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,38.85]],[[663.91,45.7],[663.92,4.15],[663.93,2.29],[663.94,17.09],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587183131,[[663.9,61.66],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,45.7],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587183183,[[663.9,61.72],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,20.1],[663.95,44.25]]]
["binance-futures","BNBUSDT",1751587183381,[[663.9,61.66],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,45.72],[663.92,4.15],[663.93,2.29],[663.94,14.33],[663.95,38.48]]]
["binance-futures","BNBUSDT",1751587183429,[[663.9,61.66],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,45.18],[663.92,3.69],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587183492,[[663.9,61.72],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,45.72],[663.92,3.69],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587183523,[[663.9,61.72],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,45.82],[663.92,3.69],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587183599,[[663.9,61.79],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,45.82],[663.92,3.69],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587183648,[[663.9,61.89],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,45.85],[663.92,3.69],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587183704,[[663.9,61.91],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,45.31],[663.92,3.69],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587183755,[[663.9,61.9],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,44.23],[663.92,3.69],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587183790,[[663.9,61.92],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,44.29],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184044,[[663.9,61.89],[663.89,11.3],[663.88,20.43],[663.87,23.68],[663.86,40.92]],[[663.91,44.29],[663.92,3.63],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184110,[[663.9,61.89],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,44.29],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184172,[[663.9,61.92],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,44.42],[663.92,3.63],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184224,[[663.9,61.92],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,44.42],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184291,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,44.42],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184326,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.04],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184395,[[663.9,61.88],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.04],[663.92,3.63],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184487,[[663.9,58.45],[663.89,7.02],[663.88,16.15],[663.87,19.4],[663.86,36.64]],[[663.91,46.04],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184515,[[663.9,61.03],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.04],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184563,[[663.9,61.03],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.04],[663.92,3.63],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184646,[[663.9,61.03],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.04],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184649,[[663.9,61.09],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.04],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184752,[[663.9,61.07],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,44.42],[663.92,3.63],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184804,[[663.9,61.05],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.04],[663.92,3.63],[663.93,8.06],[663.94,14.07],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587184882,[[663.9,61.05],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.03],[663.92,3.63],[663.93,2.29],[663.94,8.3],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587184934,[[663.9,61.05],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.03],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587185034,[[663.9,61.05],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.03],[663.92,3.63],[663.93,2.29],[663.94,11.31],[663.95,36.97]]]
["binance-futures","BNBUSDT",1751587185193,[[663.9,61.02],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.03],[663.92,3.63],[663.93,2.29],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587185270,[[663.9,61.05],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.03],[663.92,3.64],[663.93,2.29],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587185354,[[663.9,61.09],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,40.92]],[[663.91,46.69],[663.92,3.64],[663.93,2.29],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587185444,[[663.9,61.09],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,36.64]],[[663.91,46.69],[663.92,3.64],[663.93,2.29],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587185554,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,36.64]],[[663.91,46.69],[663.92,3.64],[663.93,2.29],[663.94,14.07],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587185614,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,46.81],[663.92,3.64],[663.93,2.29],[663.94,17.08],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587185669,[[663.9,60.83],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,46.81],[663.92,3.64],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587185716,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,46.81],[663.92,3.64],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587185770,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,46.86],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587185828,[[663.9,60.87],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,45.24],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587185882,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,46.84],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186009,[[663.9,60.89],[663.89,6.18],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,46.84],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186063,[[663.9,60.89],[663.89,6.18],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,46.0],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186114,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.63]],[[663.91,44.38],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186170,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.94]],[[663.91,44.38],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587186213,[[663.9,60.89],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.94]],[[663.91,46.02],[663.92,3.59],[663.93,8.06],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186314,[[663.9,60.86],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,32.94]],[[663.91,46.01],[663.92,3.59],[663.93,8.06],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186375,[[663.9,60.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.01],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587186456,[[663.9,60.94],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186523,[[663.9,60.94],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,30.3]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,14.07],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587186603,[[663.9,110.98],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587186663,[[663.9,110.98],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587186739,[[663.9,110.92],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587186862,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587186938,[[663.9,110.97],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,44.41],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187116,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187237,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187294,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.03],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187366,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.02],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187440,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.02],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187486,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.01],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187518,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,44.39],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187610,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,44.35],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187654,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.98],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187684,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.98],[663.92,3.59],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187736,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.98],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187834,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.98],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187877,[[663.9,110.93],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.98],[663.92,3.59],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587187978,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.98],[663.92,3.68],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587188043,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.98],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587188105,[[663.9,110.97],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,44.36],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587188207,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,44.36],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587188231,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.0],[663.92,3.68],[663.93,8.06],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587188400,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.0],[663.92,3.68],[663.93,8.06],[663.94,14.07],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587188475,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,30.3]],[[663.91,46.0],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587188515,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.0],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587188570,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,44.38],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587188643,[[663.9,110.99],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.99],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587188710,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.99],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587188776,[[663.9,111.02],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.99],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587188836,[[663.9,111.02],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.45],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587188883,[[663.9,111.02],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.45],[663.92,3.68],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587188939,[[663.9,111.02],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.0],[663.92,3.68],[663.93,2.29],[663.94,14.07],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587189027,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,30.3]],[[663.91,46.0],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587189071,[[663.9,110.96],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,30.3]],[[663.91,46.0],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587189196,[[663.9,111.0],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.0],[663.92,3.68],[663.93,2.29],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587189279,[[663.9,110.92],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,46.0],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587189320,[[663.9,110.26],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.34],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587189380,[[663.9,110.26],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,43.72],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587189471,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,43.72],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587189513,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,43.72],[663.92,3.68],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587189573,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.32],[663.92,3.68],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587189805,[[663.9,110.24],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.32],[663.92,3.68],[663.93,2.29],[663.94,8.3],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587189892,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.58]],[[663.91,45.32],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587189936,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.29]],[[663.91,45.34],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587189986,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.29]],[[663.91,45.34],[663.92,3.68],[663.93,2.29],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190043,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.29]],[[663.91,45.34],[663.92,3.68],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190172,[[663.9,110.21],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.29]],[[663.91,45.34],[663.92,3.68],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190263,[[663.9,110.27],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.29]],[[663.91,45.34],[663.92,3.68],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190298,[[663.9,110.22],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.29]],[[663.91,45.34],[663.92,3.68],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190354,[[663.9,110.22],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,30.01]],[[663.91,45.34],[663.92,3.68],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190412,[[663.9,109.54],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,30.01]],[[663.91,45.34],[663.92,3.68],[663.93,5.79],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587190473,[[663.9,109.6],[663.89,6.79],[663.88,16.15],[663.87,19.4],[663.86,30.01]],[[663.91,45.34],[663.92,3.68],[663.93,5.79],[663.94,17.08],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587190533,[[663.9,109.62],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,34.29]],[[663.91,45.34],[663.92,3.68],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190614,[[663.9,109.62],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,45.34],[663.92,3.68],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190693,[[663.9,109.62],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,45.29],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,39.45]]]
["binance-futures","BNBUSDT",1751587190770,[[663.9,109.62],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,45.29],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,45.22]]]
["binance-futures","BNBUSDT",1751587190792,[[663.9,109.63],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,45.29],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587190926,[[663.9,109.6],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,43.67],[663.92,3.63],[663.93,0.02],[663.94,8.3],[663.95,42.74]]]
["binance-futures","BNBUSDT",1751587190961,[[663.9,109.6],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,45.27],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587191044,[[663.9,109.6],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,45.27],[663.92,3.63],[663.93,5.79],[663.94,17.08],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587191115,[[663.9,109.63],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,45.27],[663.92,3.63],[663.93,5.79],[663.94,17.08],[663.95,39.8]]]
["binance-futures","BNBUSDT",1751587191171,[[663.9,113.49],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,28.43],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191203,[[663.9,113.49],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,27.35],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191267,[[663.9,113.43],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,27.35],[663.92,3.63],[663.93,0.02],[663.94,8.3],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191293,[[663.9,113.41],[663.89,6.79],[663.88,16.15],[663.87,23.68],[663.86,42.84]],[[663.91,28.41],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191375,[[663.9,113.47],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,28.41],[663.92,3.63],[663.93,0.02],[663.94,8.3],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191512,[[663.9,113.45],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,28.41],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191539,[[663.9,113.47],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,28.42],[663.92,3.63],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191649,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,28.45],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191689,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,28.45],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587191926,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,26.83],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192085,[[663.9,114.9],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,26.83],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192171,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,29.82],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192210,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,29.82],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192384,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.46],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192424,[[663.9,114.87],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.46],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192571,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.46],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192640,[[663.9,114.91],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.46],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.03]]]
["binance-futures","BNBUSDT",1751587192782,[[663.9,114.93],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.46],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587192817,[[663.9,114.9],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.46],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587192892,[[663.9,114.9],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.43],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193051,[[663.9,114.9],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,30.89],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193071,[[663.9,114.9],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,29.81],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193142,[[663.9,114.9],[663.89,6.79],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.43],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193192,[[663.9,114.87],[663.89,6.79],[663.88,16.15],[663.87,20.54],[663.86,38.56]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,17.08],[663.95,39.81]]]
["binance-futures","BNBUSDT",1751587193251,[[663.9,114.9],[663.89,6.82],[663.88,16.15],[663.87,20.54],[663.86,38.56]],[[663.91,48.29],[663.92,3.6],[663.93,0.02],[663.94,17.08],[663.95,39.81]]]
["binance-futures","BNBUSDT",1751587193308,[[663.9,114.9],[663.89,6.82],[663.88,16.15],[663.87,20.54],[663.86,38.56]],[[663.91,48.29],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193366,[[663.9,114.9],[663.89,6.82],[663.88,16.15],[663.87,20.54],[663.86,38.56]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193405,[[663.9,114.9],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193555,[[663.9,114.84],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193640,[[663.9,114.9],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193643,[[663.9,114.9],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193753,[[663.9,114.9],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193765,[[663.9,114.88],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193861,[[663.9,114.88],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193933,[[663.9,114.9],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587193943,[[663.9,114.9],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587194046,[[663.9,114.86],[663.89,6.82],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.04]]]
["binance-futures","BNBUSDT",1751587194100,[[663.9,112.97],[663.89,6.82],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.24],[663.92,3.6],[663.93,0.02],[663.94,17.08],[663.95,39.81]]]
["binance-futures","BNBUSDT",1751587194189,[[663.9,112.97],[663.89,6.82],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.24],[663.92,3.6],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587194273,[[663.9,112.77],[663.89,6.82],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.24],[663.92,3.6],[663.93,0.02],[663.94,14.07],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587194343,[[663.9,113.0],[663.89,6.82],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.11],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194396,[[663.9,113.03],[663.89,6.82],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.11],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194501,[[663.9,113.03],[663.89,6.86],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.11],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194604,[[663.9,113.03],[663.89,6.86],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.11],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194662,[[663.9,112.97],[663.89,6.86],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,48.11],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194721,[[663.9,117.21],[663.89,11.25],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,31.27],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194777,[[663.9,117.31],[663.89,11.25],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,30.19],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194903,[[663.9,117.29],[663.89,11.25],[663.88,20.43],[663.87,24.82],[663.86,42.84]],[[663.91,30.19],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587194961,[[663.9,112.99],[663.89,6.97],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,30.19],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195012,[[663.9,112.99],[663.89,6.97],[663.88,16.15],[663.87,24.82],[663.86,42.84]],[[663.91,31.25],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195181,[[663.9,112.99],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.13],[663.92,3.6],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587195310,[[663.9,112.99],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.13],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195371,[[663.9,112.99],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.13],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195443,[[663.9,112.96],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.13],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195509,[[663.9,112.96],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,46.67],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587195574,[[663.9,112.99],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.27],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587195734,[[663.9,112.99],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.27],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195820,[[663.9,112.89],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.23],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195872,[[663.9,112.95],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,39.85]],[[663.91,48.23],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587195913,[[663.9,112.95],[663.89,6.36],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.23],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196071,[[663.9,112.95],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.23],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196163,[[663.9,112.93],[663.89,6.97],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.23],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196203,[[663.9,112.95],[663.89,7.01],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.23],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196263,[[663.9,112.95],[663.89,7.01],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.23],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196508,[[663.9,112.95],[663.89,7.01],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587196581,[[663.9,110.52],[663.89,7.01],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587196634,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,20.54],[663.86,40.2]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196689,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196786,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196837,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196900,[[663.9,112.97],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587196978,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587197020,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.26],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587197080,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587197193,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,46.66],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587197236,[[663.9,113.01],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587197371,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.28],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587197441,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,23.68],[663.86,44.48]],[[663.91,47.09],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587197615,[[663.9,113.03],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.71],[663.92,3.6],[663.93,0.02],[663.94,14.07],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587197675,[[663.9,116.82],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.71],[663.92,3.6],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587197784,[[663.9,116.85],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,48.71],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587197942,[[663.9,116.75],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,48.71],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587198008,[[663.9,116.69],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,47.63],[663.92,3.6],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587198054,[[663.9,116.73],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,47.09],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587198103,[[663.9,116.67],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,47.09],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587198158,[[663.9,116.67],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,47.08],[663.92,3.6],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587198315,[[663.9,116.62],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,47.17],[663.92,3.51],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587198365,[[663.9,116.6],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,47.17],[663.92,3.51],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587198430,[[663.9,116.64],[663.89,7.01],[663.88,16.15],[663.87,19.4],[663.86,40.2]],[[663.91,48.79],[663.92,3.51],[663.93,0.02],[663.94,14.07],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587198486,[[663.9,116.63],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,48.79],[663.92,3.51],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587198521,[[663.9,116.65],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,48.96],[663.92,3.51],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587198633,[[663.9,116.85],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,48.96],[663.92,3.51],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587198814,[[663.9,116.82],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,48.96],[663.92,3.51],[663.93,0.02],[663.94,17.08],[663.95,39.83]]]
["binance-futures","BNBUSDT",1751587198911,[[663.9,116.86],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,47.88],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587198945,[[663.9,116.89],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,32.1],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199071,[[663.9,130.55],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,18.39],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199129,[[663.9,147.21],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,17.39],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199188,[[663.9,147.25],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.77],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199239,[[663.9,147.31],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.77],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199286,[[663.9,167.47],[663.89,7.01],[663.88,20.43],[663.87,23.71],[663.86,44.48]],[[663.91,15.77],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199345,[[663.9,167.47],[663.89,7.01],[663.88,20.43],[663.87,23.71],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199394,[[663.9,186.75],[663.89,7.01],[663.88,20.43],[663.87,23.71],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199480,[[663.9,183.48],[663.89,7.01],[663.88,20.43],[663.87,23.71],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199509,[[663.9,187.08],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199542,[[663.9,187.06],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199645,[[663.9,185.94],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199677,[[663.9,185.94],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199736,[[663.9,185.94],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,8.3],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199801,[[663.9,185.94],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]
["binance-futures","BNBUSDT",1751587199972,[[663.9,185.91],[663.89,7.01],[663.88,20.43],[663.87,23.68],[663.86,44.48]],[[663.91,15.78],[663.92,3.51],[663.93,0.02],[663.94,11.31],[663.95,34.06]]]