{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":919524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751414400014,[[646.1,84.03],[646.07,27.98],[645.98,7.82],[645.88,11.94],[645.18,10.42]],[[646.15,1.71],[646.21,7.7],[646.27,13.87],[646.28,9.34],[646.3,39.55]]]
["binance-futures","BNBUSDT",1751414400053,[[646.1,84.03],[646.07,28.96],[645.98,7.82],[645.88,11.94],[645.68,12.34]],[[646.12,6.2],[646.15,1.71],[646.21,7.39],[646.27,13.87],[646.28,6.22]]]
["binance-futures","BNBUSDT",1751414402719,[[646.11,143.94],[646.1,84.03],[646.09,1.84],[646.08,466.19],[646.07,28.96]],[[646.12,6.2],[646.13,10.06],[646.14,5.66],[646.15,1.71],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414404508,[[646.11,138.41],[646.1,84.81],[646.09,2.82],[646.08,467.17],[646.07,29.1]],[[646.12,5.53],[646.13,2.84],[646.14,5.66],[646.15,1.71],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414404559,[[646.11,131.82],[646.1,83.83],[646.09,1.83],[646.08,466.18],[646.07,27.13]],[[646.12,5.6],[646.13,3.84],[646.14,13.09],[646.15,1.71],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414404614,[[646.11,129.71],[646.1,83.83],[646.09,1.83],[646.08,466.18],[646.07,27.27]],[[646.12,5.6],[646.13,3.84],[646.14,13.09],[646.15,1.71],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414404663,[[646.11,127.62],[646.1,83.72],[646.09,1.83],[646.08,466.18],[646.07,27.27]],[[646.12,5.53],[646.13,3.84],[646.14,13.09],[646.15,1.71],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414404716,[[646.11,127.76],[646.1,83.72],[646.09,1.83],[646.08,466.18],[646.07,26.85]],[[646.12,3.31],[646.13,3.84],[646.14,13.09],[646.15,1.71],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414404766,[[646.11,121.79],[646.1,83.83],[646.09,1.83],[646.08,466.18],[646.07,26.85]],[[646.12,3.34],[646.13,4.84],[646.14,13.09],[646.15,1.71],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414404820,[[646.11,122.41],[646.1,83.22],[646.09,1.83],[646.08,466.18],[646.07,26.85]],[[646.12,8.12],[646.13,4.84],[646.14,13.09],[646.15,1.71],[646.16,14.35]]]
["binance-futures","BNBUSDT",1751414404881,[[646.11,102.16],[646.1,83.22],[646.09,0.85],[646.08,465.2],[646.07,26.85]],[[646.12,31.83],[646.13,5.92],[646.14,16.19],[646.15,1.71],[646.16,14.35]]]
["binance-futures","BNBUSDT",1751414404931,[[646.11,137.59],[646.1,83.22],[646.09,0.85],[646.08,465.2],[646.07,26.85]],[[646.12,48.27],[646.13,4.94],[646.14,16.19],[646.15,1.71],[646.16,14.35]]]
["binance-futures","BNBUSDT",1751414405035,[[646.11,139.96],[646.1,83.22],[646.09,0.85],[646.08,465.2],[646.07,26.85]],[[646.12,34.77],[646.13,4.94],[646.14,16.89],[646.15,1.71],[646.16,14.35]]]
["binance-futures","BNBUSDT",1751414405090,[[646.11,143.76],[646.1,83.22],[646.09,0.85],[646.08,465.2],[646.07,26.99]],[[646.12,35.73],[646.13,5.9],[646.14,17.85],[646.15,2.67],[646.16,15.31]]]
["binance-futures","BNBUSDT",1751414405140,[[646.11,143.24],[646.1,197.93],[646.09,0.85],[646.08,465.2],[646.07,25.44]],[[646.12,40.9],[646.13,4.94],[646.14,18.8],[646.15,3.62],[646.16,14.33]]]
["binance-futures","BNBUSDT",1751414405193,[[646.11,143.03],[646.1,197.93],[646.09,0.85],[646.08,465.2],[646.07,25.52]],[[646.12,54.31],[646.13,4.94],[646.14,16.89],[646.15,2.67],[646.16,14.33]]]
["binance-futures","BNBUSDT",1751414405243,[[646.11,143.03],[646.1,126.94],[646.09,0.85],[646.08,458.1],[646.07,25.52]],[[646.12,52.31],[646.13,10.61],[646.14,16.89],[646.15,1.71],[646.16,14.57]]]
["binance-futures","BNBUSDT",1751414405298,[[646.11,134.19],[646.1,124.69],[646.09,23.02],[646.08,458.1],[646.07,25.53]],[[646.12,66.09],[646.13,10.61],[646.14,18.05],[646.15,4.07],[646.16,15.73]]]
["binance-futures","BNBUSDT",1751414405342,[[646.11,134.36],[646.1,127.78],[646.09,23.02],[646.08,458.1],[646.07,25.53]],[[646.12,66.06],[646.13,10.61],[646.14,18.05],[646.15,4.07],[646.16,15.73]]]
["binance-futures","BNBUSDT",1751414405403,[[646.11,128.96],[646.1,122.94],[646.09,66.79],[646.08,455.85],[646.07,25.53]],[[646.12,62.69],[646.13,10.61],[646.14,18.05],[646.15,4.07],[646.16,15.73]]]
["binance-futures","BNBUSDT",1751414405446,[[646.11,134.76],[646.1,122.94],[646.09,0.85],[646.08,455.85],[646.07,25.53]],[[646.12,62.69],[646.13,10.61],[646.14,18.05],[646.15,2.52],[646.16,15.73]]]
["binance-futures","BNBUSDT",1751414405514,[[646.11,126.97],[646.1,122.94],[646.09,18.64],[646.08,463.95],[646.07,26.55]],[[646.12,61.53],[646.13,10.61],[646.14,16.89],[646.15,0.16],[646.16,14.53]]]
["binance-futures","BNBUSDT",1751414405566,[[646.11,126.97],[646.1,122.94],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,60.2],[646.13,10.61],[646.14,16.89],[646.15,0.16],[646.16,14.53]]]
["binance-futures","BNBUSDT",1751414405602,[[646.11,119.79],[646.1,122.94],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,60.51],[646.13,12.01],[646.14,18.29],[646.15,3.34],[646.16,16.31]]]
["binance-futures","BNBUSDT",1751414405671,[[646.11,119.79],[646.1,122.94],[646.09,67.0],[646.08,468.04],[646.07,25.39]],[[646.12,60.54],[646.13,12.01],[646.14,18.29],[646.15,3.34],[646.16,16.31]]]
["binance-futures","BNBUSDT",1751414405714,[[646.11,119.79],[646.1,122.94],[646.09,67.0],[646.08,468.04],[646.07,26.79]],[[646.12,60.81],[646.13,13.56],[646.14,18.29],[646.15,3.34],[646.16,16.31]]]
["binance-futures","BNBUSDT",1751414405774,[[646.11,119.8],[646.1,122.94],[646.09,67.0],[646.08,468.04],[646.07,26.79]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,1.94],[646.16,16.31]]]
["binance-futures","BNBUSDT",1751414405883,[[646.11,115.6],[646.1,127.14],[646.09,67.0],[646.08,468.04],[646.07,26.79]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,1.94],[646.16,16.31]]]
["binance-futures","BNBUSDT",1751414405910,[[646.11,115.6],[646.1,127.14],[646.09,67.0],[646.08,468.04],[646.07,26.79]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414405991,[[646.11,115.6],[646.1,127.14],[646.09,67.0],[646.08,466.49],[646.07,26.79]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414406307,[[646.11,115.6],[646.1,127.34],[646.09,67.0],[646.08,466.49],[646.07,26.79]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414406367,[[646.11,115.58],[646.1,127.34],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414406419,[[646.11,114.29],[646.1,127.34],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414406518,[[646.11,114.43],[646.1,127.34],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414406623,[[646.11,114.43],[646.1,127.54],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414406720,[[646.11,114.43],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,60.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414406831,[[646.11,114.42],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,66.81],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407010,[[646.11,114.42],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,51.83],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407054,[[646.11,114.42],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,51.68],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407077,[[646.11,114.42],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,51.68],[646.13,12.16],[646.14,16.92],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407239,[[646.11,113.78],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,51.68],[646.13,12.16],[646.14,16.92],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407333,[[646.11,113.87],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,58.53],[646.13,12.16],[646.14,16.92],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407392,[[646.11,113.96],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,58.53],[646.13,12.16],[646.14,16.92],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407527,[[646.11,113.8],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,58.53],[646.13,12.16],[646.14,16.92],[646.15,0.16],[646.16,14.77]]]
["binance-futures","BNBUSDT",1751414407583,[[646.11,113.91],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,59.36],[646.13,12.16],[646.14,16.89],[646.15,1.87],[646.16,16.48]]]
["binance-futures","BNBUSDT",1751414407687,[[646.11,113.91],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,59.3],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407741,[[646.11,113.91],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,58.84],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407786,[[646.11,114.04],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,58.8],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414407835,[[646.11,113.89],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,52.8],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408050,[[646.11,113.89],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,52.64],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408107,[[646.11,113.24],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,52.64],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408148,[[646.11,113.26],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,52.64],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408226,[[646.11,113.28],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,52.64],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408285,[[646.11,113.22],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,52.65],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408541,[[646.11,113.22],[646.1,127.74],[646.09,67.0],[646.08,466.49],[646.07,25.39]],[[646.12,52.52],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408598,[[646.11,113.22],[646.1,127.74],[646.09,67.0],[646.08,463.4],[646.07,28.48]],[[646.12,52.52],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408656,[[646.11,113.22],[646.1,127.74],[646.09,0.85],[646.08,458.39],[646.07,25.39]],[[646.12,57.72],[646.13,13.56],[646.14,18.29],[646.15,1.56],[646.16,16.35]]]
["binance-futures","BNBUSDT",1751414408708,[[646.11,113.22],[646.1,117.68],[646.09,0.85],[646.08,458.39],[646.07,25.39]],[[646.12,57.72],[646.13,13.56],[646.14,18.29],[646.15,1.56],[646.16,16.35]]]
["binance-futures","BNBUSDT",1751414408759,[[646.11,113.22],[646.1,121.88],[646.09,0.85],[646.08,458.39],[646.07,25.39]],[[646.12,57.72],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,14.95]]]
["binance-futures","BNBUSDT",1751414408790,[[646.11,113.22],[646.1,117.68],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,57.69],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,14.95]]]
["binance-futures","BNBUSDT",1751414408860,[[646.11,109.62],[646.1,117.68],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,57.69],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414408914,[[646.11,109.62],[646.1,121.88],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,57.69],[646.13,12.16],[646.14,16.89],[646.15,1.56],[646.16,14.77]]]
["binance-futures","BNBUSDT",1751414409016,[[646.11,109.62],[646.1,121.88],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,54.09],[646.13,12.16],[646.14,16.89],[646.15,1.56],[646.16,14.77]]]
["binance-futures","BNBUSDT",1751414409075,[[646.11,109.88],[646.1,121.88],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,54.09],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409124,[[646.11,109.88],[646.1,121.68],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,53.73],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409178,[[646.11,109.86],[646.1,121.68],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,53.62],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409191,[[646.11,109.86],[646.1,121.68],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,53.51],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409271,[[646.11,109.85],[646.1,121.68],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,53.51],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409340,[[646.11,109.86],[646.1,121.68],[646.09,52.67],[646.08,458.39],[646.07,25.39]],[[646.12,53.51],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409404,[[646.11,109.85],[646.1,121.68],[646.09,0.85],[646.08,458.39],[646.07,25.39]],[[646.12,53.51],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409468,[[646.11,109.78],[646.1,117.48],[646.09,0.85],[646.08,462.59],[646.07,25.39]],[[646.12,53.51],[646.13,12.16],[646.14,16.89],[646.15,0.16],[646.16,13.37]]]
["binance-futures","BNBUSDT",1751414409519,[[646.11,109.78],[646.1,117.48],[646.09,0.59],[646.08,462.59],[646.07,5.39]],[[646.12,50.3],[646.13,13.55],[646.14,18.28],[646.15,1.55],[646.16,14.76]]]
["binance-futures","BNBUSDT",1751414409570,[[646.11,109.81],[646.1,117.48],[646.09,0.59],[646.08,462.59],[646.07,5.39]],[[646.12,62.58],[646.13,13.55],[646.14,18.28],[646.15,1.58],[646.16,14.76]]]
["binance-futures","BNBUSDT",1751414409682,[[646.1,44.78],[646.09,0.59],[646.08,450.25],[646.07,5.39]],[[646.11,31.66],[646.12,61.1],[646.13,15.27],[646.14,26.44],[646.15,3.3]]]
["binance-futures","BNBUSDT",1751414409733,[[646.09,0.2],[646.08,427.44],[646.07,5.39],[646.02,0.35],[646.01,2.52]],[[646.1,73.73],[646.11,177.61],[646.12,38.8],[646.13,9.61],[646.14,26.44]]]
["binance-futures","BNBUSDT",1751414409786,[[646.08,423.23],[646.07,5.39],[646.03,1.48],[646.02,0.62],[646.01,2.59]],[[646.09,13.62],[646.1,133.66],[646.11,40.79],[646.12,34.79],[646.13,9.61]]]
["binance-futures","BNBUSDT",1751414409834,[[646.08,425.12],[646.07,4.04],[646.04,9.57],[646.03,1.48],[646.02,0.35]],[[646.09,93.24],[646.1,56.92],[646.11,31.25],[646.12,32.99],[646.13,9.61]]]
["binance-futures","BNBUSDT",1751414409890,[[646.08,419.33],[646.07,4.04],[646.04,9.57],[646.03,1.48],[646.02,0.35]],[[646.09,114.75],[646.1,54.33],[646.11,29.85],[646.12,32.99],[646.13,8.22]]]
["binance-futures","BNBUSDT",1751414409934,[[646.08,403.07],[646.07,4.04],[646.04,9.57],[646.03,3.03],[646.02,0.35]],[[646.09,110.76],[646.1,54.33],[646.11,29.85],[646.12,32.99],[646.13,8.22]]]
["binance-futures","BNBUSDT",1751414409990,[[646.08,403.1],[646.07,4.04],[646.04,5.37],[646.03,3.03],[646.02,0.35]],[[646.09,110.18],[646.1,54.33],[646.11,29.85],[646.12,32.99],[646.13,8.22]]]
["binance-futures","BNBUSDT",1751414410043,[[646.08,406.21],[646.07,4.04],[646.04,5.37],[646.03,3.03],[646.02,0.35]],[[646.09,96.43],[646.1,54.33],[646.11,29.85],[646.12,31.27],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410092,[[646.08,406.25],[646.07,4.04],[646.04,9.57],[646.03,3.03],[646.02,0.35]],[[646.09,96.76],[646.1,39.82],[646.11,29.85],[646.12,30.96],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410143,[[646.08,406.25],[646.07,4.24],[646.05,1.95],[646.04,5.37],[646.03,3.03]],[[646.09,95.92],[646.1,11.66],[646.11,2.26],[646.12,30.96],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410193,[[646.08,406.25],[646.07,4.24],[646.05,0.01],[646.04,5.37],[646.03,3.03]],[[646.09,90.4],[646.1,8.73],[646.11,10.23],[646.12,33.55],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410257,[[646.08,406.25],[646.07,4.43],[646.06,0.33],[646.05,0.01],[646.04,5.37]],[[646.09,90.41],[646.1,8.73],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410308,[[646.08,406.26],[646.07,4.43],[646.06,0.34],[646.05,0.01],[646.04,5.37]],[[646.09,90.42],[646.1,8.72],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410371,[[646.08,406.26],[646.07,4.43],[646.06,0.54],[646.05,0.01],[646.04,5.37]],[[646.09,90.86],[646.1,8.72],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410445,[[646.08,406.26],[646.07,4.43],[646.06,0.74],[646.05,0.01],[646.04,5.37]],[[646.09,90.86],[646.1,8.72],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410496,[[646.08,406.3],[646.07,4.43],[646.06,0.74],[646.05,0.01],[646.04,9.57]],[[646.09,90.83],[646.1,8.72],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410534,[[646.08,406.39],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,89.91],[646.1,8.72],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410586,[[646.08,406.39],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,75.95],[646.1,8.72],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410656,[[646.08,406.39],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,75.04],[646.1,8.72],[646.11,10.22],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410709,[[646.08,406.39],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,75.11],[646.1,8.72],[646.11,10.23],[646.12,30.45],[646.13,6.5]]]
["binance-futures","BNBUSDT",1751414410826,[[646.08,406.39],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,75.11],[646.1,8.72],[646.11,10.23],[646.12,30.45],[646.13,4.95]]]
["binance-futures","BNBUSDT",1751414410880,[[646.08,406.39],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,75.13],[646.1,8.72],[646.11,10.23],[646.12,30.45],[646.13,4.95]]]
["binance-futures","BNBUSDT",1751414410988,[[646.08,406.39],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,75.13],[646.1,8.72],[646.11,10.23],[646.12,25.24],[646.13,4.95]]]
["binance-futures","BNBUSDT",1751414411042,[[646.08,406.35],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,75.13],[646.1,8.72],[646.11,10.23],[646.12,25.15],[646.13,4.95]]]
["binance-futures","BNBUSDT",1751414411087,[[646.08,406.35],[646.07,4.43],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,78.06],[646.1,8.72],[646.11,11.63],[646.12,27.62],[646.13,8.82]]]
["binance-futures","BNBUSDT",1751414411134,[[646.08,406.35],[646.07,4.5],[646.06,0.74],[646.05,1.95],[646.04,9.57]],[[646.09,78.06],[646.1,8.72],[646.11,11.63],[646.12,27.62],[646.13,8.82]]]
["binance-futures","BNBUSDT",1751414411358,[[646.08,406.46],[646.07,4.5],[646.06,0.74],[646.05,1.95],[646.04,17.03]],[[646.09,78.06],[646.1,8.72],[646.11,11.63],[646.12,27.62],[646.13,8.82]]]
["binance-futures","BNBUSDT",1751414411407,[[646.08,426.46],[646.07,4.5],[646.06,0.74],[646.05,1.95],[646.04,17.03]],[[646.09,33.03],[646.1,8.72],[646.11,10.23],[646.12,21.15],[646.13,4.95]]]
["binance-futures","BNBUSDT",1751414411457,[[646.08,426.42],[646.07,4.5],[646.06,0.74],[646.05,1.95],[646.04,17.03]],[[646.09,33.03],[646.1,8.72],[646.11,10.23],[646.12,21.15],[646.13,4.95]]]
["binance-futures","BNBUSDT",1751414411484,[[646.08,426.46],[646.07,4.5],[646.06,0.74],[646.05,1.95],[646.04,17.03]],[[646.09,47.66],[646.1,8.72],[646.11,10.23],[646.12,21.15],[646.13,4.95]]]
["binance-futures","BNBUSDT",1751414411614,[[646.08,426.46],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.66],[646.1,8.72],[646.11,10.23],[646.12,21.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414411685,[[646.08,426.47],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.66],[646.1,8.72],[646.11,10.23],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412088,[[646.08,426.93],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.68],[646.1,8.72],[646.11,10.23],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412134,[[646.08,426.9],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.68],[646.1,8.72],[646.11,10.23],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412325,[[646.08,426.91],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.67],[646.1,8.72],[646.11,10.23],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412372,[[646.08,426.91],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,49.85],[646.1,8.72],[646.11,10.23],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412427,[[646.08,426.91],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,49.85],[646.1,8.72],[646.11,8.17],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412786,[[646.08,426.91],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,35.22],[646.1,8.72],[646.11,8.17],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412842,[[646.08,426.91],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,34.77],[646.1,8.72],[646.11,8.17],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414412963,[[646.08,427.06],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,49.4],[646.1,8.72],[646.11,8.17],[646.12,18.56],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414413166,[[646.08,427.06],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.2],[646.1,8.72],[646.11,8.17],[646.12,18.05],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414413226,[[646.08,427.06],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.2],[646.1,8.72],[646.11,8.17],[646.12,19.45],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414413334,[[646.08,427.16],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.22],[646.1,8.72],[646.11,8.17],[646.12,18.05],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414413507,[[646.08,427.36],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.27],[646.1,8.72],[646.11,8.17],[646.12,18.05],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414413637,[[646.08,427.36],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,18.43]],[[646.09,47.27],[646.1,8.72],[646.11,8.17],[646.12,18.05],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414413771,[[646.08,427.36],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,18.43]],[[646.09,47.27],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414414016,[[646.08,427.45],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.26],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414414135,[[646.08,427.45],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,48.84],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414414177,[[646.08,427.45],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.4],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414414241,[[646.08,427.44],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.4],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414414386,[[646.08,427.4],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.4],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414414540,[[646.08,424.41],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.4],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,6.42]]]
["binance-futures","BNBUSDT",1751414414593,[[646.08,424.4],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.4],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,6.42]]]
["binance-futures","BNBUSDT",1751414414739,[[646.08,424.49],[646.07,4.5],[646.06,0.74],[646.05,3.67],[646.04,17.03]],[[646.09,47.4],[646.1,8.72],[646.11,8.17],[646.12,17.15],[646.13,6.42]]]
["binance-futures","BNBUSDT",1751414414801,[[646.08,424.48],[646.07,4.49],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,47.39],[646.1,21.24],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414414842,[[646.08,424.48],[646.07,4.49],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,47.39],[646.1,22.11],[646.11,8.17],[646.12,17.15],[646.13,6.42]]]
["binance-futures","BNBUSDT",1751414414911,[[646.08,424.49],[646.07,4.49],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,47.38],[646.1,22.11],[646.11,8.17],[646.12,17.15],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415037,[[646.08,424.49],[646.07,4.49],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,47.37],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415093,[[646.08,424.49],[646.07,4.49],[646.06,0.74],[646.05,5.07],[646.04,18.58]],[[646.09,47.37],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415126,[[646.08,424.51],[646.07,4.42],[646.06,0.74],[646.05,5.07],[646.04,19.98]],[[646.09,47.37],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415187,[[646.08,424.51],[646.07,4.42],[646.06,0.74],[646.05,5.07],[646.04,19.98]],[[646.09,49.47],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415253,[[646.08,424.51],[646.07,4.42],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,49.49],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415286,[[646.08,424.51],[646.07,4.27],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,49.49],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415466,[[646.08,424.51],[646.07,5.12],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,49.47],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415571,[[646.08,424.73],[646.07,5.12],[646.06,0.74],[646.05,3.67],[646.04,18.58]],[[646.09,49.47],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415616,[[646.08,424.73],[646.07,5.12],[646.06,0.74],[646.05,3.76],[646.04,18.58]],[[646.09,49.47],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414415805,[[646.08,424.73],[646.07,5.12],[646.06,0.74],[646.05,3.76],[646.04,19.98]],[[646.09,51.92],[646.1,22.15],[646.11,8.17],[646.12,20.53],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414416051,[[646.08,424.73],[646.07,5.12],[646.06,0.74],[646.05,3.76],[646.04,19.98]],[[646.09,51.92],[646.1,22.15],[646.11,8.17],[646.12,21.64],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414416112,[[646.08,404.72],[646.07,5.12],[646.06,0.74],[646.05,0.1],[646.04,18.58]],[[646.09,51.94],[646.1,22.15],[646.11,8.17],[646.12,21.64],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414416164,[[646.08,404.69],[646.07,5.12],[646.06,0.74],[646.05,0.1],[646.04,18.58]],[[646.09,54.39],[646.1,24.62],[646.11,12.04],[646.12,25.51],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414416265,[[646.08,404.69],[646.07,5.12],[646.06,0.74],[646.05,3.54],[646.04,18.58]],[[646.09,54.39],[646.1,24.62],[646.11,12.04],[646.12,25.51],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414416316,[[646.08,404.72],[646.07,5.12],[646.06,0.74],[646.05,3.54],[646.04,18.58]],[[646.09,51.92],[646.1,22.15],[646.11,8.17],[646.12,24.11],[646.13,6.42]]]
["binance-futures","BNBUSDT",1751414416371,[[646.08,404.72],[646.07,5.12],[646.06,0.74],[646.05,3.54],[646.04,19.98]],[[646.09,51.92],[646.1,22.15],[646.11,8.17],[646.12,24.11],[646.13,7.1]]]
["binance-futures","BNBUSDT",1751414416414,[[646.08,404.72],[646.07,5.12],[646.06,0.74],[646.05,8.03],[646.04,19.98]],[[646.09,51.92],[646.1,22.15],[646.11,8.17],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416480,[[646.08,424.68],[646.07,5.12],[646.06,0.74],[646.05,8.03],[646.04,19.98]],[[646.09,50.57],[646.1,22.15],[646.11,8.17],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416531,[[646.08,424.89],[646.07,5.12],[646.06,0.74],[646.05,8.03],[646.04,19.98]],[[646.09,50.57],[646.1,22.15],[646.11,8.17],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416584,[[646.08,426.29],[646.07,6.52],[646.06,2.14],[646.05,8.03],[646.04,19.98]],[[646.09,35.92],[646.1,22.15],[646.11,2.26],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416691,[[646.08,426.29],[646.07,6.52],[646.06,5.23],[646.05,4.94],[646.04,19.98]],[[646.09,35.92],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416744,[[646.08,424.89],[646.07,5.12],[646.06,3.83],[646.05,4.94],[646.04,19.98]],[[646.09,35.92],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416818,[[646.08,424.89],[646.07,5.12],[646.06,3.83],[646.05,7.48],[646.04,19.98]],[[646.09,35.92],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416907,[[646.08,424.88],[646.07,5.11],[646.06,3.83],[646.05,6.08],[646.04,18.58]],[[646.09,35.92],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414416954,[[646.08,424.88],[646.07,9.32],[646.06,3.83],[646.05,6.08],[646.04,14.38]],[[646.09,35.92],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414417008,[[646.08,424.88],[646.07,9.32],[646.06,3.83],[646.05,6.51],[646.04,15.78]],[[646.09,35.92],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414417107,[[646.08,424.88],[646.07,9.32],[646.06,3.83],[646.05,5.11],[646.04,14.38]],[[646.09,50.55],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,7.1]]]
["binance-futures","BNBUSDT",1751414417266,[[646.08,424.92],[646.07,9.32],[646.06,3.83],[646.05,5.11],[646.04,14.38]],[[646.09,50.55],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414417324,[[646.08,424.92],[646.07,12.41],[646.06,0.74],[646.05,5.11],[646.04,14.38]],[[646.09,50.55],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414417489,[[646.08,424.92],[646.07,12.41],[646.06,0.74],[646.05,5.11],[646.04,14.38]],[[646.09,50.58],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414417711,[[646.08,425.07],[646.07,12.41],[646.06,0.74],[646.05,5.11],[646.04,14.38]],[[646.09,50.6],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414417910,[[646.08,425.07],[646.07,12.41],[646.06,0.74],[646.05,5.11],[646.04,14.38]],[[646.09,50.62],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414417961,[[646.08,425.07],[646.07,12.41],[646.06,0.74],[646.05,5.11],[646.04,14.38]],[[646.09,50.61],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414418083,[[646.08,405.07],[646.07,12.41],[646.06,0.74],[646.05,5.11],[646.04,14.38]],[[646.09,50.61],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,6.03]]]
["binance-futures","BNBUSDT",1751414418122,[[646.08,405.07],[646.07,12.41],[646.06,0.74],[646.05,5.11],[646.04,14.38]],[[646.09,50.61],[646.1,22.15],[646.11,8.73],[646.12,24.14],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414418301,[[646.08,405.07],[646.07,9.32],[646.06,0.74],[646.05,8.2],[646.04,14.38]],[[646.09,50.61],[646.1,22.15],[646.11,8.73],[646.12,24.14],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414418350,[[646.08,405.07],[646.07,9.32],[646.06,0.74],[646.05,8.2],[646.04,14.38]],[[646.09,55.59],[646.1,22.15],[646.11,8.73],[646.12,24.14],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414418571,[[646.08,405.12],[646.07,9.32],[646.06,0.74],[646.05,8.2],[646.04,14.38]],[[646.09,55.59],[646.1,22.15],[646.11,8.73],[646.12,21.67],[646.13,6.03]]]
["binance-futures","BNBUSDT",1751414418731,[[646.08,405.12],[646.07,9.32],[646.06,0.74],[646.05,8.2],[646.04,14.38]],[[646.09,55.59],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,6.03]]]
["binance-futures","BNBUSDT",1751414418863,[[646.08,405.1],[646.07,9.32],[646.06,0.74],[646.05,5.11],[646.04,17.47]],[[646.09,55.59],[646.1,22.15],[646.11,8.73],[646.12,24.11],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419149,[[646.08,405.1],[646.07,9.32],[646.06,0.74],[646.05,5.02],[646.04,17.47]],[[646.09,55.62],[646.1,22.15],[646.11,8.73],[646.12,24.11],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419264,[[646.08,405.1],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,55.59],[646.1,22.15],[646.11,8.73],[646.12,24.11],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419316,[[646.08,405.1],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,55.61],[646.1,22.15],[646.11,8.73],[646.12,24.11],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419371,[[646.08,405.45],[646.07,5.11],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,55.63],[646.1,22.15],[646.11,8.73],[646.12,24.11],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419433,[[646.08,405.45],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,56.03],[646.1,23.55],[646.11,10.13],[646.12,25.51],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419478,[[646.08,405.45],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,58.48],[646.1,26.02],[646.11,12.6],[646.12,25.51],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419534,[[646.08,405.66],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,58.5],[646.1,26.02],[646.11,12.6],[646.12,25.51],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419616,[[646.08,405.66],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,50.63],[646.1,23.55],[646.11,10.13],[646.12,25.51],[646.13,8.5]]]
["binance-futures","BNBUSDT",1751414419648,[[646.08,405.7],[646.07,5.12],[646.06,4.94],[646.05,6.51],[646.04,18.87]],[[646.09,50.6],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,6.03]]]
["binance-futures","BNBUSDT",1751414419718,[[646.08,408.24],[646.07,5.12],[646.06,4.94],[646.05,3.97],[646.04,18.87]],[[646.09,50.6],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414419771,[[646.08,408.23],[646.07,5.12],[646.06,4.94],[646.05,3.97],[646.04,18.87]],[[646.09,50.6],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414419824,[[646.08,408.21],[646.07,5.12],[646.06,4.94],[646.05,3.97],[646.04,18.87]],[[646.09,50.58],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414419877,[[646.08,408.36],[646.07,5.12],[646.06,4.94],[646.05,3.97],[646.04,18.87]],[[646.09,50.58],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414419980,[[646.08,408.37],[646.07,5.12],[646.06,4.94],[646.05,3.97],[646.04,18.87]],[[646.09,50.57],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.63]]]
["binance-futures","BNBUSDT",1751414420140,[[646.08,405.83],[646.07,5.12],[646.06,4.94],[646.05,6.51],[646.04,18.87]],[[646.09,50.56],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414420187,[[646.08,405.83],[646.07,5.12],[646.06,4.94],[646.05,6.51],[646.04,18.87]],[[646.09,50.56],[646.1,22.15],[646.11,8.73],[646.12,21.67],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420237,[[646.08,405.83],[646.07,5.12],[646.06,4.94],[646.05,9.6],[646.04,15.78]],[[646.09,50.56],[646.1,22.15],[646.11,8.73],[646.12,21.67],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420290,[[646.08,405.83],[646.07,6.93],[646.06,4.94],[646.05,9.6],[646.04,15.78]],[[646.09,50.54],[646.1,22.15],[646.11,8.73],[646.12,21.67],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420381,[[646.08,426.0],[646.07,6.93],[646.06,4.94],[646.05,8.2],[646.04,14.38]],[[646.09,50.54],[646.1,22.15],[646.11,8.73],[646.12,21.67],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420485,[[646.08,426.02],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.38]],[[646.09,50.54],[646.1,22.15],[646.11,8.73],[646.12,21.67],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420596,[[646.08,426.02],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,50.54],[646.1,22.15],[646.11,8.73],[646.12,21.67],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420699,[[646.08,426.02],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,50.54],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420795,[[646.08,426.09],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,50.54],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414420901,[[646.08,426.09],[646.07,6.93],[646.06,8.03],[646.05,6.51],[646.04,15.8]],[[646.09,50.54],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414421248,[[646.08,426.09],[646.07,6.93],[646.06,8.03],[646.05,6.51],[646.04,15.8]],[[646.09,50.56],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414421622,[[646.08,426.11],[646.07,6.93],[646.06,8.03],[646.05,6.51],[646.04,15.8]],[[646.09,50.56],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414421681,[[646.08,426.11],[646.07,6.93],[646.06,8.03],[646.05,6.51],[646.04,15.8]],[[646.09,51.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414421772,[[646.08,426.2],[646.07,6.93],[646.06,8.03],[646.05,6.51],[646.04,15.8]],[[646.09,51.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414421834,[[646.08,426.29],[646.07,6.92],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,51.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414421906,[[646.08,426.29],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,51.02],[646.1,22.15],[646.11,10.13],[646.12,23.04],[646.13,6.17]]]
["binance-futures","BNBUSDT",1751414421943,[[646.08,426.29],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,51.02],[646.1,22.15],[646.11,10.13],[646.12,23.04],[646.13,6.17]]]
["binance-futures","BNBUSDT",1751414422009,[[646.08,426.29],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,51.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422043,[[646.08,426.34],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.0],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422174,[[646.08,426.35],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.0],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422242,[[646.08,426.35],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422353,[[646.08,426.43],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422412,[[646.08,426.45],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422580,[[646.08,426.55],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422639,[[646.08,426.56],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422698,[[646.08,426.56],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422749,[[646.08,426.57],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414422907,[[646.08,426.58],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.77]]]
["binance-futures","BNBUSDT",1751414423033,[[646.08,426.54],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414423215,[[646.08,426.56],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.02],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414423319,[[646.08,426.56],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.01],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414423504,[[646.08,426.56],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.2],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414423556,[[646.08,426.57],[646.07,6.93],[646.06,9.43],[646.05,6.51],[646.04,15.8]],[[646.09,47.2],[646.1,22.15],[646.11,8.73],[646.12,21.64],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414423599,[[646.08,422.74],[646.07,6.93],[646.06,8.03],[646.05,5.11],[646.04,14.4]],[[646.09,47.2],[646.1,22.15],[646.11,10.13],[646.12,23.04],[646.13,8.58]]]
["binance-futures","BNBUSDT",1751414423672,[[646.08,425.28],[646.07,6.93],[646.06,8.03],[646.05,2.57],[646.04,14.4]],[[646.09,47.2],[646.1,22.15],[646.11,10.13],[646.12,23.04],[646.13,8.58]]]
["binance-futures","BNBUSDT",1751414423725,[[646.08,425.28],[646.07,5.12],[646.06,8.03],[646.05,2.57],[646.04,15.8]],[[646.09,47.2],[646.1,22.15],[646.11,10.13],[646.12,23.04],[646.13,8.58]]]
["binance-futures","BNBUSDT",1751414423780,[[646.08,425.34],[646.07,5.12],[646.06,8.03],[646.05,2.57],[646.04,15.8]],[[646.09,47.2],[646.1,22.15],[646.11,8.73],[646.12,20.53],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414423819,[[646.08,425.34],[646.07,5.12],[646.06,8.03],[646.05,2.57],[646.04,15.8]],[[646.09,47.34],[646.1,22.15],[646.11,8.73],[646.12,20.53],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414423914,[[646.08,425.35],[646.07,5.12],[646.06,8.03],[646.05,2.57],[646.04,15.8]],[[646.09,46.91],[646.1,22.15],[646.11,8.73],[646.12,20.53],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424013,[[646.08,401.52],[646.07,5.12],[646.06,4.94],[646.05,5.66],[646.04,14.4]],[[646.09,56.01],[646.1,24.62],[646.11,11.2],[646.12,23.0],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414424062,[[646.08,398.98],[646.07,5.12],[646.06,4.94],[646.05,5.66],[646.04,14.4]],[[646.09,50.81],[646.1,22.15],[646.11,8.73],[646.12,20.53],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424113,[[646.08,398.98],[646.07,5.12],[646.06,6.34],[646.05,7.06],[646.04,15.8]],[[646.09,50.81],[646.1,22.15],[646.11,8.73],[646.12,20.53],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424171,[[646.08,398.98],[646.07,6.76],[646.06,6.34],[646.05,9.51],[646.04,15.8]],[[646.09,50.81],[646.1,22.15],[646.11,8.73],[646.12,20.53],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424226,[[646.08,399.01],[646.07,6.76],[646.06,6.34],[646.05,9.51],[646.04,15.8]],[[646.09,51.92],[646.1,22.15],[646.11,8.73],[646.12,17.15],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424408,[[646.08,399.02],[646.07,6.76],[646.06,4.94],[646.05,8.11],[646.04,14.4]],[[646.09,51.92],[646.1,22.15],[646.11,8.73],[646.12,17.15],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424495,[[646.08,399.02],[646.07,6.76],[646.06,4.94],[646.05,5.02],[646.04,17.49]],[[646.09,55.28],[646.1,22.15],[646.11,11.2],[646.12,19.62],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414424543,[[646.08,399.02],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.49]],[[646.09,62.1],[646.1,23.55],[646.11,12.6],[646.12,21.02],[646.13,8.58]]]
["binance-futures","BNBUSDT",1751414424608,[[646.08,399.02],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,14.4]],[[646.09,55.28],[646.1,22.15],[646.11,11.2],[646.12,19.65],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414424662,[[646.08,399.17],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,14.4]],[[646.09,55.32],[646.1,22.15],[646.11,11.2],[646.12,19.65],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414424770,[[646.08,399.17],[646.07,5.12],[646.06,4.94],[646.05,8.11],[646.04,14.4]],[[646.09,55.32],[646.1,22.15],[646.11,11.2],[646.12,19.65],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414424821,[[646.08,419.16],[646.07,6.71],[646.06,4.94],[646.05,9.51],[646.04,15.8]],[[646.09,55.3],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424873,[[646.08,419.05],[646.07,6.71],[646.06,4.94],[646.05,9.51],[646.04,15.8]],[[646.09,55.31],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424907,[[646.08,419.15],[646.07,6.71],[646.06,4.94],[646.05,9.51],[646.04,15.8]],[[646.09,56.39],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414424973,[[646.08,419.15],[646.07,6.7],[646.06,4.94],[646.05,9.51],[646.04,15.8]],[[646.09,56.39],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414425049,[[646.08,419.14],[646.07,6.71],[646.06,4.94],[646.05,9.51],[646.04,15.8]],[[646.09,56.39],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414425138,[[646.08,419.18],[646.07,6.71],[646.06,4.94],[646.05,9.51],[646.04,15.8]],[[646.09,56.41],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414425259,[[646.08,419.24],[646.07,6.71],[646.06,4.94],[646.05,6.42],[646.04,18.87]],[[646.09,56.41],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414425313,[[646.08,419.24],[646.07,6.71],[646.06,4.94],[646.05,6.42],[646.04,18.87]],[[646.09,57.39],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414425411,[[646.08,419.34],[646.07,6.71],[646.06,4.94],[646.05,6.42],[646.04,18.87]],[[646.09,57.39],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414425539,[[646.08,419.49],[646.07,6.71],[646.06,4.94],[646.05,6.42],[646.04,18.87]],[[646.09,57.37],[646.1,22.15],[646.11,8.73],[646.12,17.18],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414425592,[[646.08,419.49],[646.07,6.71],[646.06,4.94],[646.05,6.42],[646.04,18.87]],[[646.09,57.39],[646.1,22.15],[646.11,8.73],[646.12,17.16],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414425623,[[646.08,419.49],[646.07,6.71],[646.06,4.94],[646.05,6.42],[646.04,18.87]],[[646.09,57.39],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,4.71]]]
["binance-futures","BNBUSDT",1751414425687,[[646.08,419.49],[646.07,6.71],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,57.82],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414425756,[[646.08,419.49],[646.07,5.12],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,57.82],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414425785,[[646.08,420.34],[646.07,4.27],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,57.84],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,7.18]]]
["binance-futures","BNBUSDT",1751414425863,[[646.08,420.34],[646.07,4.27],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,57.84],[646.1,22.15],[646.11,8.73],[646.12,18.53],[646.13,8.58]]]
["binance-futures","BNBUSDT",1751414425971,[[646.08,420.34],[646.07,4.27],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,57.65],[646.1,22.15],[646.11,8.73],[646.12,18.53],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414426255,[[646.08,420.34],[646.07,4.27],[646.06,6.34],[646.05,6.42],[646.04,18.87]],[[646.09,57.65],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,6.42]]]
["binance-futures","BNBUSDT",1751414426307,[[646.08,420.33],[646.07,4.27],[646.06,6.34],[646.05,6.42],[646.04,18.87]],[[646.09,57.64],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414426400,[[646.08,420.37],[646.07,4.27],[646.06,6.34],[646.05,6.42],[646.04,18.87]],[[646.09,57.49],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414426518,[[646.08,420.43],[646.07,4.27],[646.06,6.34],[646.05,6.42],[646.04,18.87]],[[646.09,57.48],[646.1,22.15],[646.11,8.73],[646.12,17.13],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414426671,[[646.08,420.38],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,57.48],[646.1,22.15],[646.11,8.73],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414426736,[[646.08,420.38],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,17.47]],[[646.09,62.86],[646.1,22.15],[646.11,8.73],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414426803,[[646.08,420.0],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,62.86],[646.1,22.15],[646.11,8.73],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414426908,[[646.08,400.0],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,62.86],[646.1,22.15],[646.11,8.73],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414426959,[[646.08,400.0],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.75],[646.1,26.02],[646.11,12.6],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414427009,[[646.08,400.0],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.76],[646.1,27.02],[646.11,16.67],[646.12,21.0],[646.13,10.91]]]
["binance-futures","BNBUSDT",1751414427276,[[646.08,400.06],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.76],[646.1,30.11],[646.11,16.67],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414427404,[[646.08,400.05],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.76],[646.1,30.11],[646.11,16.67],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414427634,[[646.08,397.57],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,70.83],[646.1,26.02],[646.11,16.67],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414427694,[[646.08,397.56],[646.07,5.26],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,70.83],[646.1,26.02],[646.11,16.67],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414427734,[[646.08,397.55],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,70.83],[646.1,26.02],[646.11,16.67],[646.12,21.0],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414427910,[[646.08,397.55],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,69.42],[646.1,24.62],[646.11,15.27],[646.12,19.6],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414427971,[[646.08,397.55],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.94],[646.1,22.15],[646.11,12.8],[646.12,17.13],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414428037,[[646.08,397.51],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.94],[646.1,22.15],[646.11,12.8],[646.12,17.27],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414428089,[[646.08,397.58],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.91],[646.1,22.15],[646.11,12.8],[646.12,17.27],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428200,[[646.08,397.58],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,65.91],[646.1,23.15],[646.11,12.8],[646.12,17.27],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428285,[[646.08,397.56],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,65.91],[646.1,23.15],[646.11,12.8],[646.12,17.27],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428348,[[646.08,397.56],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.93],[646.1,23.55],[646.11,14.2],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428419,[[646.08,397.55],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.93],[646.1,23.55],[646.11,14.2],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428459,[[646.08,397.57],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.93],[646.1,23.55],[646.11,14.2],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428634,[[646.08,397.57],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,14.38]],[[646.09,66.92],[646.1,23.55],[646.11,14.2],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428737,[[646.08,397.57],[646.07,5.27],[646.06,4.94],[646.05,5.02],[646.04,6.92]],[[646.09,63.67],[646.1,23.55],[646.11,14.2],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428793,[[646.08,397.6],[646.07,5.27],[646.06,4.94],[646.05,2.55],[646.04,6.92]],[[646.09,63.66],[646.1,22.15],[646.11,12.8],[646.12,17.27],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428910,[[646.08,397.66],[646.07,5.27],[646.06,4.94],[646.05,2.55],[646.04,6.92]],[[646.09,63.66],[646.1,22.15],[646.11,12.8],[646.12,17.27],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414428971,[[646.08,397.66],[646.07,5.27],[646.06,4.94],[646.05,3.95],[646.04,8.32]],[[646.09,54.91],[646.1,22.15],[646.11,12.8],[646.12,17.27],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414429024,[[646.08,397.66],[646.07,5.27],[646.06,4.94],[646.05,5.72],[646.04,8.32]],[[646.09,53.9],[646.1,22.15],[646.11,9.73],[646.12,17.27],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414429107,[[646.08,397.66],[646.07,5.27],[646.06,4.94],[646.05,4.32],[646.04,6.92]],[[646.09,53.9],[646.1,22.15],[646.11,9.73],[646.12,17.27],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414429248,[[646.08,397.66],[646.07,5.27],[646.06,4.94],[646.05,4.32],[646.04,6.92]],[[646.09,53.91],[646.1,22.15],[646.11,9.73],[646.12,17.27],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414429427,[[646.08,397.65],[646.07,5.27],[646.06,4.94],[646.05,4.32],[646.04,6.92]],[[646.09,53.91],[646.1,22.15],[646.11,9.73],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414429477,[[646.08,397.65],[646.07,5.27],[646.06,4.94],[646.05,4.32],[646.04,6.92]],[[646.09,53.88],[646.1,22.15],[646.11,9.73],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414429529,[[646.08,397.65],[646.07,5.27],[646.06,4.94],[646.05,2.55],[646.04,6.92]],[[646.09,53.74],[646.1,22.15],[646.11,9.73],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414429602,[[646.08,397.65],[646.07,5.27],[646.06,0.74],[646.05,0.1],[646.04,1.79]],[[646.09,78.73],[646.1,23.55],[646.11,10.13],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414429653,[[646.08,397.65],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,81.2],[646.1,26.02],[646.11,12.6],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414429704,[[646.08,397.72],[646.07,5.27],[646.06,0.74],[646.05,0.1],[646.04,1.79]],[[646.09,81.23],[646.1,26.02],[646.11,15.23],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414429758,[[646.08,397.28],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,78.74],[646.1,23.55],[646.11,12.76],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414429808,[[646.08,397.28],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,81.19],[646.1,26.02],[646.11,15.23],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414429844,[[646.08,397.3],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,81.19],[646.1,26.02],[646.11,15.23],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414429964,[[646.08,397.3],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,78.72],[646.1,23.55],[646.11,12.76],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414430027,[[646.08,397.31],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,79.74],[646.1,23.55],[646.11,12.76],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414430061,[[646.08,397.29],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,79.72],[646.1,23.55],[646.11,12.76],[646.12,18.7],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414430215,[[646.08,397.33],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,78.32],[646.1,22.15],[646.11,11.36],[646.12,17.3],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414430264,[[646.08,397.33],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,78.32],[646.1,22.15],[646.11,11.36],[646.12,17.3],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414430319,[[646.08,397.33],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,76.51],[646.1,22.15],[646.11,11.36],[646.12,17.3],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414430363,[[646.08,394.24],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,76.51],[646.1,22.15],[646.11,11.36],[646.12,17.3],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414430422,[[646.08,394.3],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,76.51],[646.1,22.15],[646.11,11.36],[646.12,18.7],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414430474,[[646.08,394.3],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,76.73],[646.1,22.15],[646.11,11.36],[646.12,18.7],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414430548,[[646.08,394.3],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,78.13],[646.1,23.55],[646.11,12.76],[646.12,21.17],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414430587,[[646.08,394.49],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,79.92],[646.1,23.55],[646.11,12.76],[646.12,21.14],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414430660,[[646.08,394.49],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,80.63],[646.1,23.55],[646.11,12.76],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414430730,[[646.08,394.46],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,79.91],[646.1,23.55],[646.11,12.76],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414430853,[[646.08,394.46],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,78.51],[646.1,22.15],[646.11,11.36],[646.12,18.67],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414431071,[[646.08,394.46],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,73.21],[646.1,22.15],[646.11,11.36],[646.12,17.27],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431130,[[646.08,394.46],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,72.21],[646.1,22.15],[646.11,9.73],[646.12,17.3],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431187,[[646.08,394.46],[646.07,5.27],[646.06,0.74],[646.05,4.3],[646.04,1.79]],[[646.09,70.41],[646.1,22.15],[646.11,9.73],[646.12,17.3],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431463,[[646.08,394.46],[646.07,5.27],[646.06,0.74],[646.05,5.7],[646.04,10.74]],[[646.09,61.87],[646.1,22.15],[646.11,3.26],[646.12,17.3],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431520,[[646.08,394.58],[646.07,5.27],[646.06,0.74],[646.05,7.17],[646.04,9.34]],[[646.09,61.87],[646.1,22.15],[646.11,2.26],[646.12,18.29],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431572,[[646.08,394.58],[646.07,5.27],[646.06,0.74],[646.05,8.57],[646.04,10.74]],[[646.09,54.37],[646.1,22.15],[646.11,8.47],[646.12,16.49],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431633,[[646.08,394.58],[646.07,5.27],[646.06,0.74],[646.05,7.17],[646.04,9.34]],[[646.09,56.51],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431689,[[646.08,394.59],[646.07,5.27],[646.06,0.74],[646.05,7.17],[646.04,9.34]],[[646.09,56.51],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431755,[[646.08,394.61],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.51],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431858,[[646.08,394.61],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,53.41],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414431909,[[646.08,394.61],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,53.67],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414431994,[[646.08,394.61],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.37],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414432044,[[646.08,394.61],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.58],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414432092,[[646.08,414.86],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.6],[646.1,22.15],[646.11,8.47],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432134,[[646.08,414.86],[646.07,5.26],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.64],[646.1,22.15],[646.11,11.57],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432185,[[646.08,414.86],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.62],[646.1,22.15],[646.11,11.57],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432253,[[646.08,414.82],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.62],[646.1,22.15],[646.11,11.57],[646.12,18.01],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432288,[[646.08,414.82],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.64],[646.1,22.15],[646.11,11.57],[646.12,18.01],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432411,[[646.08,414.84],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.64],[646.1,22.15],[646.11,11.57],[646.12,18.01],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432571,[[646.08,414.84],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.34],[646.1,22.15],[646.11,11.57],[646.12,18.01],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432722,[[646.08,414.89],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,41.69],[646.1,22.15],[646.11,11.57],[646.12,18.01],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432786,[[646.08,414.89],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.32],[646.1,22.15],[646.11,11.57],[646.12,16.46],[646.13,3.95]]]
["binance-futures","BNBUSDT",1751414432899,[[646.08,414.89],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.32],[646.1,22.15],[646.11,11.57],[646.12,16.46],[646.13,5.5]]]
["binance-futures","BNBUSDT",1751414433077,[[646.08,414.89],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.32],[646.1,23.55],[646.11,12.97],[646.12,17.86],[646.13,6.9]]]
["binance-futures","BNBUSDT",1751414433278,[[646.08,414.95],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.31],[646.1,22.15],[646.11,11.57],[646.12,16.46],[646.13,6.9]]]
["binance-futures","BNBUSDT",1751414433330,[[646.08,414.95],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.31],[646.1,22.15],[646.11,11.57],[646.12,16.46],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414433482,[[646.08,414.95],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,56.26],[646.1,22.15],[646.11,11.57],[646.12,16.46],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414433536,[[646.08,414.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,57.66],[646.1,23.55],[646.11,12.97],[646.12,17.86],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414433597,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.64],[646.1,26.02],[646.11,15.44],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414433652,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.64],[646.1,26.02],[646.11,12.34],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414433707,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,62.54],[646.1,29.12],[646.11,12.34],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414433765,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.89],[646.1,29.12],[646.11,12.34],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414433793,[[646.08,394.91],[646.07,5.26],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.89],[646.1,29.12],[646.11,12.34],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414433875,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.89],[646.1,29.12],[646.11,12.34],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414434029,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.89],[646.1,29.12],[646.11,12.34],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414434133,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.92],[646.1,29.12],[646.11,12.34],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414434244,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.92],[646.1,29.12],[646.11,13.89],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414434354,[[646.08,394.97],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.92],[646.1,26.65],[646.11,11.42],[646.12,16.86],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414434411,[[646.08,394.97],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.92],[646.1,26.65],[646.11,11.42],[646.12,16.86],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414434512,[[646.08,394.97],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.93],[646.1,26.65],[646.11,11.42],[646.12,16.86],[646.13,5.35]]]
["binance-futures","BNBUSDT",1751414434557,[[646.08,394.97],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,64.96],[646.1,26.65],[646.11,9.87],[646.12,19.33],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414434622,[[646.08,394.97],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,73.58],[646.1,26.65],[646.11,9.87],[646.12,12.48],[646.13,7.82]]]
["binance-futures","BNBUSDT",1751414434777,[[646.08,394.97],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,73.58],[646.1,26.65],[646.11,9.87],[646.12,12.48],[646.13,9.37]]]
["binance-futures","BNBUSDT",1751414434841,[[646.08,394.99],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,73.59],[646.1,26.65],[646.11,9.87],[646.12,10.01],[646.13,6.9]]]
["binance-futures","BNBUSDT",1751414434877,[[646.08,394.98],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,73.58],[646.1,26.65],[646.11,9.87],[646.12,10.01],[646.13,6.9]]]
["binance-futures","BNBUSDT",1751414434954,[[646.08,394.98],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,73.56],[646.1,26.65],[646.11,9.87],[646.12,10.01],[646.13,8.45]]]
["binance-futures","BNBUSDT",1751414435043,[[646.08,394.98],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,73.56],[646.1,26.65],[646.11,9.87],[646.12,10.01],[646.13,8.84]]]
["binance-futures","BNBUSDT",1751414435072,[[646.08,394.96],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,73.54],[646.1,26.65],[646.11,9.87],[646.12,10.01],[646.13,8.84]]]
["binance-futures","BNBUSDT",1751414435160,[[646.08,394.98],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,75.75],[646.1,26.65],[646.11,9.87],[646.12,10.01],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435209,[[646.08,394.96],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,75.75],[646.1,26.65],[646.11,9.87],[646.12,10.01],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435289,[[646.08,394.91],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,75.8],[646.1,26.65],[646.11,9.87],[646.12,11.56],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435344,[[646.08,394.74],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,9.34]],[[646.09,75.32],[646.1,26.65],[646.11,9.87],[646.12,11.56],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435411,[[646.08,394.7],[646.07,5.27],[646.06,0.74],[646.05,8.62],[646.04,1.79]],[[646.09,77.82],[646.1,29.12],[646.11,12.34],[646.12,12.48],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435457,[[646.08,394.64],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.78],[646.1,29.12],[646.11,12.34],[646.12,12.48],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435510,[[646.08,394.58],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.78],[646.1,29.12],[646.11,12.34],[646.12,12.48],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435565,[[646.08,394.45],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.78],[646.1,29.12],[646.11,12.34],[646.12,12.48],[646.13,9.76]]]
["binance-futures","BNBUSDT",1751414435619,[[646.08,394.33],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.92],[646.1,29.12],[646.11,12.34],[646.12,12.48],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414435669,[[646.08,394.19],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.92],[646.1,29.12],[646.11,12.34],[646.12,14.03],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414435715,[[646.08,394.19],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.93],[646.1,29.12],[646.11,12.34],[646.12,14.03],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414435784,[[646.08,393.89],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.98],[646.1,29.12],[646.11,12.34],[646.12,14.03],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414435818,[[646.08,393.86],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,77.98],[646.1,29.12],[646.11,12.34],[646.12,12.48],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414435970,[[646.08,394.02],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,75.34],[646.1,26.65],[646.11,9.87],[646.12,12.48],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414436013,[[646.08,394.02],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,75.34],[646.1,26.65],[646.11,11.42],[646.12,10.01],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414436068,[[646.08,394.02],[646.07,5.27],[646.06,0.74],[646.05,6.75],[646.04,1.79]],[[646.09,75.68],[646.1,26.65],[646.11,11.42],[646.12,10.01],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414436120,[[646.08,394.02],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,75.68],[646.1,26.65],[646.11,11.42],[646.12,12.48],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414436185,[[646.08,394.02],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.25],[646.1,25.25],[646.11,10.02],[646.12,10.01],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414436229,[[646.08,394.02],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.15],[646.1,25.25],[646.11,10.02],[646.12,10.01],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414436386,[[646.08,394.01],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.27],[646.1,25.25],[646.11,10.02],[646.12,10.01],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414436442,[[646.08,394.01],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,71.27],[646.1,25.25],[646.11,10.02],[646.12,10.01],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414436557,[[646.08,394.01],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,71.24],[646.1,25.25],[646.11,10.02],[646.12,8.61],[646.13,10.54]]]
["binance-futures","BNBUSDT",1751414436602,[[646.08,394.05],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,71.6],[646.1,25.25],[646.11,10.02],[646.12,10.04],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414436689,[[646.08,394.05],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,72.98],[646.1,26.65],[646.11,13.89],[646.12,12.51],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414436747,[[646.08,394.08],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,72.98],[646.1,26.65],[646.11,13.89],[646.12,12.51],[646.13,14.41]]]
["binance-futures","BNBUSDT",1751414436849,[[646.08,394.08],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,72.98],[646.1,26.65],[646.11,11.42],[646.12,10.04],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414437058,[[646.08,394.08],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.2],[646.1,26.65],[646.11,11.42],[646.12,10.04],[646.13,11.94]]]
["binance-futures","BNBUSDT",1751414437126,[[646.08,394.04],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.58],[646.1,23.55],[646.11,14.52],[646.12,10.04],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414437177,[[646.08,394.05],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.58],[646.1,23.55],[646.11,12.97],[646.12,10.04],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414437276,[[646.08,393.9],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.58],[646.1,23.55],[646.11,12.97],[646.12,10.04],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414437344,[[646.08,393.9],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.54],[646.1,23.55],[646.11,12.97],[646.12,10.04],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414437370,[[646.08,394.67],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.54],[646.1,23.55],[646.11,12.97],[646.12,10.04],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414437530,[[646.08,394.67],[646.07,5.27],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.53],[646.1,23.55],[646.11,12.97],[646.12,10.04],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414437636,[[646.08,394.67],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.53],[646.1,23.55],[646.11,12.97],[646.12,10.01],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414437705,[[646.08,394.67],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.78],[646.1,23.55],[646.11,12.97],[646.12,10.01],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414438008,[[646.08,394.63],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.78],[646.1,23.55],[646.11,12.97],[646.12,10.01],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438072,[[646.08,394.63],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.91],[646.1,23.55],[646.11,12.97],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438110,[[646.08,394.63],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.91],[646.1,23.55],[646.11,12.97],[646.12,9.89],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438186,[[646.08,394.63],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.98],[646.1,23.55],[646.11,12.97],[646.12,9.89],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438465,[[646.08,394.63],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.99],[646.1,23.55],[646.11,12.97],[646.12,9.89],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438612,[[646.08,394.63],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.99],[646.1,23.55],[646.11,12.97],[646.12,9.93],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438673,[[646.08,394.58],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.99],[646.1,23.55],[646.11,12.97],[646.12,9.93],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438743,[[646.08,394.62],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.99],[646.1,23.55],[646.11,15.44],[646.12,12.4],[646.13,16.24]]]
["binance-futures","BNBUSDT",1751414438885,[[646.08,394.62],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,73.99],[646.1,23.55],[646.11,12.97],[646.12,9.93],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414438957,[[646.08,394.62],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.1],[646.1,23.55],[646.11,9.87],[646.12,9.93],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414439008,[[646.08,394.62],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.1],[646.1,26.65],[646.11,9.87],[646.12,9.93],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439089,[[646.08,394.62],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.11],[646.1,26.65],[646.11,9.87],[646.12,9.93],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439234,[[646.08,394.62],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.11],[646.1,26.65],[646.11,9.87],[646.12,11.48],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439295,[[646.08,394.63],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.11],[646.1,26.65],[646.11,9.87],[646.12,11.48],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439349,[[646.08,394.65],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,74.11],[646.1,26.65],[646.11,9.87],[646.12,11.48],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439450,[[646.08,394.64],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,72.71],[646.1,25.25],[646.11,8.47],[646.12,11.48],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439526,[[646.08,394.64],[646.07,5.33],[646.06,0.74],[646.05,6.66],[646.04,1.79]],[[646.09,72.68],[646.1,25.25],[646.11,8.47],[646.12,11.48],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439571,[[646.08,394.64],[646.07,5.33],[646.06,0.74],[646.05,8.06],[646.04,10.74]],[[646.09,64.35],[646.1,25.25],[646.11,8.47],[646.12,10.08],[646.13,10.82]]]
["binance-futures","BNBUSDT",1751414439611,[[646.08,394.64],[646.07,5.33],[646.06,0.74],[646.05,10.19],[646.04,10.74]],[[646.09,64.35],[646.1,25.25],[646.11,8.47],[646.12,10.07],[646.13,10.82]]]
["binance-futures","BNBUSDT",1751414439840,[[646.08,394.65],[646.07,5.33],[646.06,0.74],[646.05,10.19],[646.04,10.74]],[[646.09,64.35],[646.1,25.25],[646.11,8.47],[646.12,10.07],[646.13,10.82]]]
["binance-futures","BNBUSDT",1751414439884,[[646.08,394.65],[646.07,5.33],[646.06,0.74],[646.05,8.79],[646.04,9.34]],[[646.09,64.35],[646.1,25.25],[646.11,8.47],[646.12,9.92],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439904,[[646.08,394.65],[646.07,5.33],[646.06,0.74],[646.05,8.79],[646.04,9.34]],[[646.09,64.35],[646.1,22.15],[646.11,8.47],[646.12,9.92],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414439989,[[646.08,394.64],[646.07,5.33],[646.06,0.74],[646.05,8.79],[646.04,9.34]],[[646.09,64.34],[646.1,22.15],[646.11,8.47],[646.12,9.92],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414440059,[[646.08,394.65],[646.07,5.33],[646.06,0.74],[646.05,8.79],[646.04,9.34]],[[646.09,64.32],[646.1,25.25],[646.11,8.47],[646.12,9.92],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414440111,[[646.08,394.9],[646.07,5.33],[646.06,0.74],[646.05,8.79],[646.04,9.34]],[[646.09,64.28],[646.1,22.15],[646.11,8.47],[646.12,9.92],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414440161,[[646.08,394.9],[646.07,5.33],[646.06,0.74],[646.05,8.79],[646.04,9.34]],[[646.09,64.29],[646.1,22.15],[646.11,11.57],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414440214,[[646.08,394.9],[646.07,5.33],[646.06,0.74],[646.05,8.79],[646.04,9.34]],[[646.09,63.8],[646.1,22.15],[646.11,11.57],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414440272,[[646.08,394.9],[646.07,5.33],[646.06,0.73],[646.05,6.66],[646.04,9.34]],[[646.09,65.27],[646.1,23.55],[646.11,12.97],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414440326,[[646.08,394.88],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.26],[646.1,23.55],[646.11,9.87],[646.12,9.88],[646.13,16.24]]]
["binance-futures","BNBUSDT",1751414440441,[[646.08,394.88],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.26],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,16.24]]]
["binance-futures","BNBUSDT",1751414440511,[[646.08,395.01],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.28],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414440565,[[646.08,395.01],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.25],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414440616,[[646.08,395.01],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.22],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414440895,[[646.08,395.01],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.18],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,13.77]]]
["binance-futures","BNBUSDT",1751414441009,[[646.08,395.01],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.3],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414441161,[[646.08,395.26],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.29],[646.1,26.65],[646.11,9.87],[646.12,11.43],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414441265,[[646.08,395.27],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,65.3],[646.1,26.65],[646.11,9.87],[646.12,11.43],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414441320,[[646.08,395.29],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,70.48],[646.1,29.12],[646.11,12.34],[646.12,13.9],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414441372,[[646.08,395.29],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,70.48],[646.1,26.65],[646.11,9.87],[646.12,11.43],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414441417,[[646.08,395.29],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,70.98],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414441480,[[646.08,397.75],[646.07,5.33],[646.06,0.72],[646.05,4.21],[646.04,9.34]],[[646.09,70.75],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414441519,[[646.08,397.75],[646.07,5.33],[646.06,0.72],[646.05,4.21],[646.04,9.34]],[[646.09,70.61],[646.1,26.65],[646.11,9.87],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414441661,[[646.08,397.75],[646.07,5.33],[646.06,0.72],[646.05,4.21],[646.04,9.34]],[[646.09,71.16],[646.1,26.65],[646.11,9.87],[646.12,11.43],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414441688,[[646.08,397.75],[646.07,5.33],[646.06,0.72],[646.05,4.21],[646.04,9.34]],[[646.09,71.3],[646.1,26.65],[646.11,9.87],[646.12,11.43],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414442015,[[646.08,395.3],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.3],[646.1,29.12],[646.11,12.34],[646.12,13.9],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414442133,[[646.08,395.3],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.3],[646.1,29.12],[646.11,12.34],[646.12,12.35],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414442285,[[646.08,395.3],[646.07,5.33],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.29],[646.1,29.12],[646.11,12.34],[646.12,12.35],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414442335,[[646.08,395.29],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.29],[646.1,29.12],[646.11,12.34],[646.12,12.35],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414442405,[[646.08,395.44],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.23],[646.1,26.65],[646.11,11.42],[646.12,9.88],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414442591,[[646.08,395.44],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.23],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414442653,[[646.08,395.44],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.19],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414442694,[[646.08,395.41],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.19],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414442926,[[646.08,395.41],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.29],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443008,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.29],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443133,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.29],[646.1,26.69],[646.11,13.89],[646.12,12.35],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414443261,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.28],[646.1,26.69],[646.11,13.89],[646.12,12.35],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414443301,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.31],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443367,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.31],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443471,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.32],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443569,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.31],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443744,[[646.08,395.41],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.31],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443898,[[646.08,395.41],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.34]],[[646.09,71.33],[646.1,26.69],[646.11,11.42],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414443950,[[646.08,395.41],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,1.79]],[[646.09,71.33],[646.1,26.69],[646.11,18.55],[646.12,12.35],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414444075,[[646.08,395.39],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,1.79]],[[646.09,71.33],[646.1,26.69],[646.11,17.0],[646.12,12.35],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414444155,[[646.08,395.39],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,1.79]],[[646.09,70.89],[646.1,26.69],[646.11,17.0],[646.12,12.38],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414444230,[[646.08,395.39],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,1.79]],[[646.09,72.43],[646.1,26.69],[646.11,17.0],[646.12,12.38],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414444371,[[646.08,395.37],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,1.79]],[[646.09,72.43],[646.1,26.69],[646.11,17.0],[646.12,12.38],[646.13,14.69]]]
["binance-futures","BNBUSDT",1751414444588,[[646.08,395.38],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,1.79]],[[646.09,71.06],[646.1,25.29],[646.11,13.13],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414444626,[[646.08,395.38],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.22]],[[646.09,71.06],[646.1,25.29],[646.11,13.13],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414444735,[[646.08,395.38],[646.07,5.18],[646.06,0.72],[646.05,6.66],[646.04,9.22]],[[646.09,71.01],[646.1,25.29],[646.11,13.13],[646.12,8.48],[646.13,10.82]]]
["binance-futures","BNBUSDT",1751414444777,[[646.08,395.38],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,71.09],[646.1,25.29],[646.11,13.13],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414444882,[[646.08,395.38],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,71.1],[646.1,35.52],[646.11,13.13],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414444930,[[646.08,395.38],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,72.55],[646.1,36.92],[646.11,14.53],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445008,[[646.08,395.36],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,72.53],[646.1,36.92],[646.11,14.53],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445163,[[646.08,395.36],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,70.83],[646.1,36.92],[646.11,14.53],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445209,[[646.08,395.36],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,70.9],[646.1,36.92],[646.11,14.53],[646.12,11.46],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445259,[[646.08,395.36],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,70.9],[646.1,36.92],[646.11,14.53],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445336,[[646.08,395.36],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,64.3],[646.1,37.07],[646.11,13.13],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445377,[[646.08,395.36],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,64.3],[646.1,37.07],[646.11,13.13],[646.12,8.51],[646.13,10.82]]]
["binance-futures","BNBUSDT",1751414445425,[[646.08,395.36],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,64.23],[646.1,37.07],[646.11,13.13],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445485,[[646.08,395.42],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,64.38],[646.1,37.07],[646.11,13.13],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445546,[[646.08,395.42],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,64.38],[646.1,33.97],[646.11,13.13],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445596,[[646.08,395.42],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,65.76],[646.1,35.37],[646.11,17.63],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445650,[[646.08,395.42],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,65.83],[646.1,35.37],[646.11,17.63],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445686,[[646.08,395.42],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,66.3],[646.1,35.37],[646.11,17.63],[646.12,9.91],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445757,[[646.08,395.42],[646.07,5.18],[646.06,0.72],[646.05,8.36],[646.04,9.22]],[[646.09,66.17],[646.1,33.82],[646.11,17.63],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445809,[[646.08,397.87],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,66.17],[646.1,33.82],[646.11,17.63],[646.12,9.88],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445839,[[646.08,397.87],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,66.2],[646.1,33.82],[646.11,17.63],[646.12,14.08],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414445933,[[646.08,397.87],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,66.2],[646.1,33.82],[646.11,19.18],[646.12,14.08],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414446041,[[646.08,397.87],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,66.22],[646.1,33.82],[646.11,19.18],[646.12,14.08],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414446093,[[646.08,397.85],[646.07,5.17],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,66.2],[646.1,33.82],[646.11,19.18],[646.12,14.08],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414446144,[[646.08,397.85],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,66.2],[646.1,33.82],[646.11,19.18],[646.12,14.08],[646.13,12.22]]]
["binance-futures","BNBUSDT",1751414446196,[[646.08,397.86],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,66.2],[646.1,33.82],[646.11,19.18],[646.12,14.08],[646.13,12.51]]]
["binance-futures","BNBUSDT",1751414446250,[[646.08,397.86],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,10.62]],[[646.09,63.03],[646.1,32.42],[646.11,17.78],[646.12,14.08],[646.13,12.51]]]
["binance-futures","BNBUSDT",1751414446281,[[646.08,397.86],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,64.43],[646.1,33.82],[646.11,19.18],[646.12,14.08],[646.13,12.51]]]
["binance-futures","BNBUSDT",1751414446372,[[646.08,397.87],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,63.01],[646.1,33.82],[646.11,16.08],[646.12,14.08],[646.13,12.51]]]
["binance-futures","BNBUSDT",1751414446423,[[646.08,417.87],[646.07,5.18],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,63.01],[646.1,33.82],[646.11,16.08],[646.12,14.08],[646.13,12.51]]]
["binance-futures","BNBUSDT",1751414446458,[[646.08,417.83],[646.07,6.58],[646.06,2.12],[646.05,9.78],[646.04,13.09]],[[646.09,57.05],[646.1,32.42],[646.11,15.68],[646.12,12.68],[646.13,11.11]]]
["binance-futures","BNBUSDT",1751414446533,[[646.08,417.95],[646.07,6.58],[646.06,2.12],[646.05,9.78],[646.04,13.09]],[[646.09,57.05],[646.1,32.42],[646.11,18.78],[646.12,12.68],[646.13,11.11]]]
["binance-futures","BNBUSDT",1751414446601,[[646.08,417.95],[646.07,7.19],[646.06,2.12],[646.05,9.78],[646.04,13.09]],[[646.09,57.05],[646.1,32.42],[646.11,18.78],[646.12,12.68],[646.13,11.11]]]
["binance-futures","BNBUSDT",1751414446691,[[646.08,417.95],[646.07,7.19],[646.06,2.12],[646.05,9.78],[646.04,13.09]],[[646.09,57.05],[646.1,32.42],[646.11,15.68],[646.12,12.68],[646.13,11.11]]]
["binance-futures","BNBUSDT",1751414446744,[[646.08,417.95],[646.07,7.19],[646.06,2.12],[646.05,9.78],[646.04,13.09]],[[646.09,57.05],[646.1,32.42],[646.11,14.13],[646.12,12.68],[646.13,11.11]]]
["binance-futures","BNBUSDT",1751414446871,[[646.08,417.95],[646.07,5.79],[646.06,0.72],[646.05,8.38],[646.04,13.09]],[[646.09,57.05],[646.1,32.42],[646.11,14.13],[646.12,12.68],[646.13,11.11]]]
["binance-futures","BNBUSDT",1751414446896,[[646.08,417.95],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,10.62]],[[646.09,57.05],[646.1,32.42],[646.11,14.13],[646.12,12.68],[646.13,11.11]]]
["binance-futures","BNBUSDT",1751414446976,[[646.08,417.95],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,10.62]],[[646.09,57.05],[646.1,32.42],[646.11,14.13],[646.12,12.68],[646.13,11.25]]]
["binance-futures","BNBUSDT",1751414447027,[[646.08,417.95],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,57.05],[646.1,32.42],[646.11,15.53],[646.12,14.08],[646.13,12.65]]]
["binance-futures","BNBUSDT",1751414447072,[[646.08,417.95],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,57.04],[646.1,32.42],[646.11,15.53],[646.12,14.08],[646.13,12.65]]]
["binance-futures","BNBUSDT",1751414447156,[[646.08,417.95],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,57.04],[646.1,32.42],[646.11,15.53],[646.12,17.18],[646.13,12.65]]]
["binance-futures","BNBUSDT",1751414447219,[[646.08,417.95],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,57.04],[646.1,32.42],[646.11,15.53],[646.12,18.73],[646.13,12.65]]]
["binance-futures","BNBUSDT",1751414447324,[[646.08,417.94],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,56.5],[646.1,32.42],[646.11,15.53],[646.12,18.73],[646.13,12.65]]]
["binance-futures","BNBUSDT",1751414447374,[[646.08,417.94],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,56.35],[646.1,32.42],[646.11,15.53],[646.12,18.73],[646.13,12.65]]]
["binance-futures","BNBUSDT",1751414447588,[[646.08,417.94],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,56.49],[646.1,32.42],[646.11,15.53],[646.12,18.73],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414447637,[[646.08,417.94],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,56.51],[646.1,32.42],[646.11,15.53],[646.12,18.73],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414447672,[[646.08,417.94],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,56.51],[646.1,32.42],[646.11,15.53],[646.12,18.73],[646.13,12.65]]]
["binance-futures","BNBUSDT",1751414447739,[[646.08,397.94],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,57.53],[646.1,32.42],[646.11,14.53],[646.12,18.77],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414447806,[[646.08,397.94],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,63.21],[646.1,32.42],[646.11,14.53],[646.12,18.77],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414447866,[[646.08,395.48],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,63.21],[646.1,32.42],[646.11,14.53],[646.12,18.77],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414447948,[[646.08,395.48],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,63.21],[646.1,32.42],[646.11,14.53],[646.12,14.12],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414448024,[[646.08,395.44],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,63.21],[646.1,35.52],[646.11,14.53],[646.12,14.12],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414448081,[[646.08,395.44],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.47],[646.1,37.99],[646.11,17.0],[646.12,16.59],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414448130,[[646.08,395.44],[646.07,5.78],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.49],[646.1,39.54],[646.11,17.0],[646.12,16.55],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414448183,[[646.08,395.45],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.5],[646.1,39.54],[646.11,17.0],[646.12,16.55],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414448210,[[646.08,395.47],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.5],[646.1,39.54],[646.11,17.01],[646.12,16.55],[646.13,15.12]]]
["binance-futures","BNBUSDT",1751414448461,[[646.08,395.47],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.5],[646.1,39.54],[646.11,17.01],[646.12,16.55],[646.13,15.22]]]
["binance-futures","BNBUSDT",1751414448566,[[646.08,395.46],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.5],[646.1,39.54],[646.11,17.01],[646.12,16.55],[646.13,15.22]]]
["binance-futures","BNBUSDT",1751414448614,[[646.08,395.46],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.5],[646.1,39.54],[646.11,17.01],[646.12,16.58],[646.13,15.22]]]
["binance-futures","BNBUSDT",1751414448666,[[646.08,395.46],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.52],[646.1,39.54],[646.11,17.01],[646.12,16.58],[646.13,15.22]]]
["binance-futures","BNBUSDT",1751414448747,[[646.08,395.53],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.52],[646.1,39.54],[646.11,17.01],[646.12,16.58],[646.13,15.22]]]
["binance-futures","BNBUSDT",1751414448801,[[646.08,395.53],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.51],[646.1,39.54],[646.11,17.01],[646.12,16.58],[646.13,15.22]]]
["binance-futures","BNBUSDT",1751414448817,[[646.08,395.53],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.52],[646.1,37.07],[646.11,14.54],[646.12,14.11],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414448918,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.52],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449043,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.5],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449124,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,13.07]],[[646.09,70.5],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449208,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,13.07]],[[646.09,70.48],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449240,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,13.07]],[[646.09,70.51],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449326,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.51],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449371,[[646.08,395.53],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,70.51],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449506,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,68.64],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449560,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,68.63],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449621,[[646.08,395.54],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,68.6],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449725,[[646.08,395.81],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,13.07]],[[646.09,68.6],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449784,[[646.08,395.81],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,13.07]],[[646.09,68.58],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449871,[[646.08,395.81],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,13.07]],[[646.09,62.77],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449925,[[646.08,395.8],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,13.07]],[[646.09,62.81],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414449967,[[646.08,395.8],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,62.81],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414450029,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,62.78],[646.1,37.07],[646.11,13.14],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414450116,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,62.78],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414450207,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,13.07]],[[646.09,62.78],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414450287,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,13.07]],[[646.09,57.34],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414450321,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,58.09],[646.1,37.07],[646.11,13.14],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414450432,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,58.09],[646.1,37.07],[646.11,13.14],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414450479,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,13.07]],[[646.09,57.09],[646.1,37.07],[646.11,14.14],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414450533,[[646.08,395.77],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,57.1],[646.1,37.07],[646.11,14.14],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414450587,[[646.08,395.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,57.1],[646.1,37.07],[646.11,14.14],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414450700,[[646.08,415.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.64],[646.1,38.47],[646.11,14.54],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414450710,[[646.08,415.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.64],[646.1,38.47],[646.11,14.53],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414450808,[[646.08,415.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,63.24],[646.1,37.07],[646.11,13.13],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414450912,[[646.08,415.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.64],[646.1,38.47],[646.11,14.53],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414451040,[[646.08,415.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.85],[646.1,38.47],[646.11,14.53],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414451090,[[646.08,415.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.82],[646.1,38.47],[646.11,14.53],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414451310,[[646.08,415.76],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.72],[646.1,38.47],[646.11,14.53],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414451447,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.72],[646.1,38.47],[646.11,14.53],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414451508,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.09],[646.1,38.47],[646.11,14.53],[646.12,14.08],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414451589,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,64.09],[646.1,38.47],[646.11,14.53],[646.12,14.11],[646.13,12.75]]]
["binance-futures","BNBUSDT",1751414451793,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,62.63],[646.1,37.07],[646.11,13.13],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414451995,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,62.5],[646.1,37.07],[646.11,13.13],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452101,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,62.49],[646.1,37.07],[646.11,13.13],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452161,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,13.07]],[[646.09,62.49],[646.1,37.07],[646.11,13.13],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452210,[[646.08,415.92],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,11.67]],[[646.09,61.49],[646.1,37.07],[646.11,14.13],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452313,[[646.08,418.37],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,61.47],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452606,[[646.08,418.37],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,61.46],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452659,[[646.08,418.39],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,61.46],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452874,[[646.08,418.39],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,10.62]],[[646.09,61.46],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452903,[[646.08,418.39],[646.07,7.19],[646.06,2.12],[646.05,7.31],[646.04,10.62]],[[646.09,61.46],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414452978,[[646.08,418.35],[646.07,7.19],[646.06,2.12],[646.05,9.78],[646.04,13.09]],[[646.09,61.46],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453043,[[646.08,418.39],[646.07,7.19],[646.06,2.12],[646.05,9.78],[646.04,13.09]],[[646.09,61.46],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453157,[[646.08,418.45],[646.07,5.79],[646.06,0.72],[646.05,8.38],[646.04,11.69]],[[646.09,61.48],[646.1,34.82],[646.11,11.88],[646.12,12.71],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453215,[[646.08,418.45],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,61.48],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453408,[[646.08,418.45],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,61.96],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453471,[[646.08,418.45],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,62.08],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453516,[[646.08,418.45],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,61.94],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453571,[[646.08,418.45],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,61.92],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453671,[[646.08,418.45],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,59.69],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453733,[[646.08,418.49],[646.07,5.79],[646.06,2.12],[646.05,7.31],[646.04,10.62]],[[646.09,59.69],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453912,[[646.08,418.49],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,59.69],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414453980,[[646.08,418.49],[646.07,5.79],[646.06,0.72],[646.05,5.91],[646.04,9.22]],[[646.09,59.66],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414454044,[[646.08,418.49],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,10.62]],[[646.09,44.97],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414454095,[[646.08,418.49],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,10.62]],[[646.09,59.56],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414454171,[[646.08,418.49],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,10.62]],[[646.09,44.93],[646.1,34.82],[646.11,11.88],[646.12,12.68],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414454239,[[646.08,418.49],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,10.62]],[[646.09,44.93],[646.1,34.56],[646.11,4.67],[646.12,11.43],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414454299,[[646.08,418.49],[646.07,5.79],[646.06,3.19],[646.05,9.78],[646.04,13.09]],[[646.09,44.93],[646.1,34.56],[646.11,4.67],[646.12,11.43],[646.13,11.35]]]
["binance-futures","BNBUSDT",1751414454349,[[646.08,418.38],[646.07,7.48],[646.06,3.19],[646.05,9.78],[646.04,13.09]],[[646.09,44.93],[646.1,34.56],[646.11,11.03],[646.12,10.43],[646.13,12.35]]]
["binance-futures","BNBUSDT",1751414454395,[[646.08,418.61],[646.07,7.48],[646.06,3.19],[646.05,9.78],[646.04,13.09]],[[646.09,44.93],[646.1,29.91],[646.11,11.03],[646.12,10.43],[646.13,12.35]]]
["binance-futures","BNBUSDT",1751414454493,[[646.08,418.61],[646.07,7.47],[646.06,3.19],[646.05,9.78],[646.04,13.09]],[[646.09,44.91],[646.1,29.91],[646.11,11.03],[646.12,10.43],[646.13,12.35]]]
["binance-futures","BNBUSDT",1751414454546,[[646.08,418.61],[646.07,7.48],[646.06,0.72],[646.05,7.31],[646.04,10.62]],[[646.09,44.5],[646.1,29.91],[646.11,6.37],[646.12,10.43],[646.13,12.35]]]
["binance-futures","BNBUSDT",1751414454571,[[646.08,418.61],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,10.62]],[[646.09,44.53],[646.1,29.91],[646.11,6.37],[646.12,10.43],[646.13,12.35]]]
["binance-futures","BNBUSDT",1751414454664,[[646.08,418.61],[646.07,5.79],[646.06,0.72],[646.05,7.31],[646.04,13.09]],[[646.09,44.52],[646.1,29.91],[646.11,6.37],[646.12,10.43],[646.13,12.35]]]
["binance-futures","BNBUSDT",1751414454697,[[646.08,418.58],[646.07,5.79],[646.06,0.72],[646.05,8.86],[646.04,11.54]],[[646.09,44.52],[646.1,29.91],[646.11,6.37],[646.12,10.43],[646.13,10.8]]]
["binance-futures","BNBUSDT",1751414455075,[[646.08,418.58],[646.07,5.79],[646.06,0.72],[646.05,8.86],[646.04,11.54]],[[646.09,44.52],[646.1,29.91],[646.11,0.01],[646.12,10.43],[646.13,10.8]]]
["binance-futures","BNBUSDT",1751414455128,[[646.08,418.58],[646.07,5.79],[646.06,0.72],[646.05,8.86],[646.04,11.54]],[[646.09,41.43],[646.1,33.0],[646.11,5.96],[646.12,10.43],[646.13,9.8]]]
["binance-futures","BNBUSDT",1751414455174,[[646.08,423.78],[646.07,5.79],[646.06,0.72],[646.05,8.86],[646.04,11.54]],[[646.09,43.6],[646.1,29.3],[646.11,0.01],[646.12,10.43],[646.13,9.8]]]
["binance-futures","BNBUSDT",1751414455230,[[646.08,418.35],[646.07,5.79],[646.06,0.72],[646.05,8.86],[646.04,11.54]],[[646.09,43.6],[646.1,29.3],[646.11,0.01],[646.12,10.43],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455274,[[646.08,418.59],[646.07,5.78],[646.06,0.72],[646.05,7.46],[646.04,10.14]],[[646.09,43.63],[646.1,29.3],[646.11,5.87],[646.12,10.43],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455334,[[646.08,418.59],[646.07,5.79],[646.06,0.72],[646.05,7.46],[646.04,10.14]],[[646.09,43.63],[646.1,29.3],[646.11,5.87],[646.12,10.43],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455345,[[646.08,418.59],[646.07,5.79],[646.06,0.72],[646.05,7.46],[646.04,10.14]],[[646.09,43.63],[646.1,29.3],[646.11,8.96],[646.12,10.43],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455426,[[646.08,418.59],[646.07,5.79],[646.06,0.72],[646.05,7.46],[646.04,10.14]],[[646.09,43.64],[646.1,29.3],[646.11,8.96],[646.12,10.43],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455492,[[646.08,419.47],[646.07,5.79],[646.06,0.52],[646.05,7.46],[646.04,10.14]],[[646.09,43.64],[646.1,29.3],[646.11,8.96],[646.12,10.43],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455548,[[646.08,419.47],[646.07,5.59],[646.06,0.49],[646.05,7.46],[646.04,10.28]],[[646.09,43.64],[646.1,29.3],[646.11,8.96],[646.12,10.43],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455582,[[646.08,419.47],[646.07,5.59],[646.06,0.49],[646.05,7.46],[646.04,10.28]],[[646.09,43.64],[646.1,23.7],[646.11,8.96],[646.12,10.17],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455655,[[646.08,419.47],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,10.28]],[[646.09,43.64],[646.1,23.7],[646.11,5.87],[646.12,10.17],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455698,[[646.08,425.71],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,10.28]],[[646.09,43.64],[646.1,23.7],[646.11,5.87],[646.12,13.26],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455759,[[646.08,425.71],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,10.28]],[[646.09,43.64],[646.1,23.7],[646.11,0.01],[646.12,13.26],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455810,[[646.08,425.71],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,10.28]],[[646.09,43.64],[646.1,23.7],[646.11,6.33],[646.12,13.26],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414455897,[[646.08,418.59],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,7.81]],[[646.09,43.64],[646.1,23.7],[646.11,6.33],[646.12,13.26],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456024,[[646.08,418.59],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,7.81]],[[646.09,43.55],[646.1,23.7],[646.11,6.33],[646.12,13.26],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456075,[[646.08,418.59],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,10.9]],[[646.09,43.55],[646.1,23.7],[646.11,6.33],[646.12,10.17],[646.13,9.79]]]
["binance-futures","BNBUSDT",1751414456095,[[646.08,418.59],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,10.9]],[[646.09,43.55],[646.1,23.7],[646.11,6.33],[646.12,10.14],[646.13,9.79]]]
["binance-futures","BNBUSDT",1751414456171,[[646.08,418.58],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,10.9]],[[646.09,43.55],[646.1,23.7],[646.11,6.33],[646.12,10.14],[646.13,9.79]]]
["binance-futures","BNBUSDT",1751414456318,[[646.08,419.5],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,7.81]],[[646.09,43.55],[646.1,23.7],[646.11,0.01],[646.12,10.14],[646.13,9.79]]]
["binance-futures","BNBUSDT",1751414456371,[[646.08,425.09],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,7.81]],[[646.09,43.55],[646.1,23.7],[646.11,0.01],[646.12,10.14],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456413,[[646.08,425.09],[646.07,5.59],[646.06,0.49],[646.05,8.86],[646.04,7.81]],[[646.09,43.55],[646.1,23.7],[646.11,6.46],[646.12,10.14],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456474,[[646.08,425.1],[646.07,9.79],[646.06,0.49],[646.05,4.66],[646.04,7.81]],[[646.09,43.55],[646.1,23.7],[646.11,6.46],[646.12,10.14],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456516,[[646.08,419.5],[646.07,9.79],[646.06,0.49],[646.05,4.66],[646.04,7.95]],[[646.09,43.55],[646.1,23.7],[646.11,6.46],[646.12,10.14],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456577,[[646.08,419.5],[646.07,9.79],[646.06,0.49],[646.05,4.66],[646.04,7.95]],[[646.09,43.54],[646.1,23.7],[646.11,6.46],[646.12,10.14],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456631,[[646.08,419.5],[646.07,9.79],[646.06,0.49],[646.05,7.75],[646.04,7.95]],[[646.09,43.54],[646.1,23.7],[646.11,6.46],[646.12,10.14],[646.13,6.7]]]
["binance-futures","BNBUSDT",1751414456703,[[646.11,91.87],[646.1,49.65],[646.09,137.8],[646.08,429.05],[646.07,9.8]],[[646.12,0.34],[646.13,6.7],[646.14,17.45],[646.15,0.19],[646.16,0.16]]]
["binance-futures","BNBUSDT",1751414456753,[[646.12,59.0],[646.11,0.75],[646.1,122.97],[646.09,95.94],[646.08,438.31]],[[646.13,10.55],[646.14,17.45],[646.15,0.16],[646.16,0.16],[646.18,6.23]]]
["binance-futures","BNBUSDT",1751414456804,[[646.12,69.81],[646.11,0.75],[646.1,122.97],[646.09,95.94],[646.08,438.31]],[[646.13,5.38],[646.14,11.26],[646.15,0.16],[646.16,0.16],[646.18,6.23]]]
["binance-futures","BNBUSDT",1751414456861,[[646.14,0.04],[646.13,37.64],[646.12,70.0],[646.11,1.98],[646.1,122.97]],[[646.17,1.55],[646.19,2.79],[646.2,10.78],[646.22,0.18],[646.23,8.24]]]
["binance-futures","BNBUSDT",1751414456912,[[646.17,27.19],[646.16,80.75],[646.15,24.13],[646.14,26.22],[646.13,96.59]],[[646.19,2.69],[646.2,8.63],[646.21,2.22],[646.22,0.18],[646.23,5.65]]]
["binance-futures","BNBUSDT",1751414456963,[[646.18,29.97],[646.17,28.76],[646.16,44.29],[646.15,24.13],[646.14,26.22]],[[646.19,2.69],[646.2,8.61],[646.21,1.71],[646.22,0.18],[646.23,2.65]]]
["binance-futures","BNBUSDT",1751414457013,[[646.18,78.7],[646.17,60.35],[646.16,48.78],[646.15,37.35],[646.14,37.88]],[[646.19,4.24],[646.2,5.72],[646.21,1.71],[646.22,0.69],[646.23,2.65]]]
["binance-futures","BNBUSDT",1751414457061,[[646.18,80.95],[646.17,31.78],[646.16,39.44],[646.15,36.84],[646.14,37.88]],[[646.19,4.27],[646.2,5.4],[646.21,1.71],[646.22,5.78],[646.23,2.65]]]
["binance-futures","BNBUSDT",1751414457116,[[646.18,74.02],[646.17,31.78],[646.16,39.44],[646.15,36.84],[646.14,36.96]],[[646.19,6.92],[646.2,11.0],[646.21,7.47],[646.22,5.78],[646.23,10.02]]]
["binance-futures","BNBUSDT",1751414457166,[[646.18,74.57],[646.17,32.32],[646.16,40.33],[646.15,36.84],[646.14,36.96]],[[646.19,6.92],[646.2,11.0],[646.21,9.02],[646.22,5.76],[646.23,10.02]]]
["binance-futures","BNBUSDT",1751414457219,[[646.18,47.17],[646.17,20.71],[646.16,40.33],[646.15,33.24],[646.14,56.71]],[[646.19,6.63],[646.2,14.21],[646.21,12.12],[646.22,5.76],[646.23,10.02]]]
["binance-futures","BNBUSDT",1751414457271,[[646.18,47.82],[646.17,14.66],[646.16,14.37],[646.15,37.45],[646.14,61.47]],[[646.19,9.18],[646.2,14.21],[646.21,10.57],[646.22,5.76],[646.23,10.02]]]
["binance-futures","BNBUSDT",1751414457315,[[646.18,48.35],[646.17,21.75],[646.16,14.37],[646.15,37.45],[646.14,61.47]],[[646.19,9.18],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,12.31]]]
["binance-futures","BNBUSDT",1751414457377,[[646.18,51.01],[646.17,21.75],[646.16,14.37],[646.15,37.45],[646.14,61.47]],[[646.19,9.16],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,12.31]]]
["binance-futures","BNBUSDT",1751414457421,[[646.18,51.02],[646.17,21.75],[646.16,14.37],[646.15,37.44],[646.14,61.47]],[[646.19,9.16],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,16.95]]]
["binance-futures","BNBUSDT",1751414457534,[[646.18,51.03],[646.17,21.75],[646.16,14.37],[646.15,37.44],[646.14,61.47]],[[646.19,9.16],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,16.95]]]
["binance-futures","BNBUSDT",1751414457621,[[646.18,51.01],[646.17,21.75],[646.16,14.37],[646.15,37.44],[646.14,61.47]],[[646.19,9.16],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,16.95]]]
["binance-futures","BNBUSDT",1751414457948,[[646.18,52.6],[646.17,21.75],[646.16,11.28],[646.15,40.53],[646.14,61.47]],[[646.19,9.18],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,16.95]]]
["binance-futures","BNBUSDT",1751414458152,[[646.18,52.6],[646.17,21.75],[646.16,11.28],[646.15,40.53],[646.14,61.47]],[[646.19,9.2],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,16.95]]]
["binance-futures","BNBUSDT",1751414458226,[[646.18,52.82],[646.17,21.75],[646.16,11.28],[646.15,40.53],[646.14,61.47]],[[646.19,23.83],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,16.95]]]
["binance-futures","BNBUSDT",1751414458329,[[646.18,38.71],[646.17,2.88],[646.16,11.28],[646.15,11.48],[646.14,32.42]],[[646.19,24.85],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458373,[[646.18,38.09],[646.17,0.63],[646.16,10.39],[646.15,12.73],[646.14,21.59]],[[646.19,30.46],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458437,[[646.18,34.09],[646.17,6.62],[646.16,10.39],[646.15,9.64],[646.14,22.58]],[[646.19,26.63],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458475,[[646.18,31.39],[646.17,0.63],[646.16,10.39],[646.15,11.09],[646.14,22.58]],[[646.19,31.94],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458531,[[646.18,31.39],[646.17,0.63],[646.16,10.39],[646.15,11.09],[646.14,19.49]],[[646.19,30.94],[646.2,15.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458593,[[646.18,31.39],[646.17,6.06],[646.16,10.39],[646.15,11.09],[646.14,19.49]],[[646.19,31.94],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458689,[[646.18,31.54],[646.17,6.06],[646.16,10.39],[646.15,11.09],[646.14,19.49]],[[646.19,31.94],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458740,[[646.18,31.58],[646.17,6.06],[646.16,10.39],[646.15,11.09],[646.14,19.49]],[[646.19,31.94],[646.2,14.21],[646.21,7.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458819,[[646.18,32.96],[646.17,6.06],[646.16,11.79],[646.15,11.09],[646.14,20.89]],[[646.19,23.84],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458872,[[646.18,31.58],[646.17,6.06],[646.16,10.39],[646.15,12.34],[646.14,20.89]],[[646.19,7.56],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458921,[[646.18,31.58],[646.17,6.06],[646.16,10.39],[646.15,12.34],[646.14,22.64]],[[646.19,22.16],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414458971,[[646.18,31.58],[646.17,6.06],[646.16,10.39],[646.15,12.34],[646.14,22.64]],[[646.19,22.19],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459013,[[646.18,31.58],[646.17,6.06],[646.16,10.39],[646.15,12.34],[646.14,21.24]],[[646.19,27.61],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459075,[[646.18,31.62],[646.17,6.06],[646.16,10.39],[646.15,12.34],[646.14,21.24]],[[646.19,27.61],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459131,[[646.18,31.62],[646.17,6.06],[646.16,10.39],[646.15,8.13],[646.14,21.24]],[[646.19,27.61],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,22.42]]]
["binance-futures","BNBUSDT",1751414459247,[[646.18,31.62],[646.17,6.06],[646.16,10.39],[646.15,8.13],[646.14,21.24]],[[646.19,22.21],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,22.42]]]
["binance-futures","BNBUSDT",1751414459401,[[646.18,31.63],[646.17,6.06],[646.16,10.39],[646.15,8.13],[646.14,24.33]],[[646.19,22.21],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459526,[[646.18,31.63],[646.17,6.06],[646.16,10.39],[646.15,8.13],[646.14,24.33]],[[646.19,22.23],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459575,[[646.18,31.57],[646.17,6.08],[646.16,10.39],[646.15,8.13],[646.14,24.33]],[[646.19,22.31],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459644,[[646.18,31.57],[646.17,6.08],[646.16,10.39],[646.15,8.13],[646.14,24.33]],[[646.19,22.33],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459711,[[646.18,31.57],[646.17,6.08],[646.16,10.39],[646.15,8.13],[646.14,24.34]],[[646.19,22.33],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459876,[[646.18,31.57],[646.17,0.65],[646.16,10.39],[646.15,8.13],[646.14,24.34]],[[646.19,22.33],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459926,[[646.18,31.57],[646.17,6.42],[646.16,10.39],[646.15,8.13],[646.14,22.59]],[[646.19,24.18],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414459977,[[646.18,31.57],[646.17,6.42],[646.16,10.39],[646.15,8.13],[646.14,22.59]],[[646.19,22.33],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.33]]]
["binance-futures","BNBUSDT",1751414460033,[[646.18,31.57],[646.17,6.42],[646.16,10.39],[646.15,6.88],[646.14,22.59]],[[646.19,22.27],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,17.48]]]
["binance-futures","BNBUSDT",1751414460089,[[646.18,31.57],[646.17,6.42],[646.16,10.39],[646.15,6.88],[646.14,22.59]],[[646.19,22.27],[646.2,14.21],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460195,[[646.18,31.57],[646.17,6.42],[646.16,10.39],[646.15,6.88],[646.14,22.59]],[[646.19,22.27],[646.2,12.82],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460245,[[646.18,31.57],[646.17,6.42],[646.16,10.39],[646.15,6.88],[646.14,22.59]],[[646.19,22.27],[646.2,12.11],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460320,[[646.18,31.72],[646.17,6.42],[646.16,10.39],[646.15,8.28],[646.14,22.59]],[[646.19,22.27],[646.2,12.11],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460367,[[646.18,31.92],[646.17,6.42],[646.16,10.39],[646.15,8.28],[646.14,22.59]],[[646.19,22.27],[646.2,12.15],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460401,[[646.18,31.93],[646.17,6.42],[646.16,10.39],[646.15,8.28],[646.14,22.59]],[[646.19,22.27],[646.2,12.15],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460471,[[646.18,35.52],[646.17,6.42],[646.16,10.39],[646.15,8.28],[646.14,22.59]],[[646.19,22.27],[646.2,12.15],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460530,[[646.18,35.55],[646.17,6.42],[646.16,10.39],[646.15,8.28],[646.14,22.59]],[[646.19,22.29],[646.2,12.15],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460692,[[646.18,35.55],[646.17,6.42],[646.16,10.39],[646.15,9.55],[646.14,22.59]],[[646.19,22.29],[646.2,12.15],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460746,[[646.18,35.59],[646.17,6.42],[646.16,10.39],[646.15,9.55],[646.14,22.59]],[[646.19,22.27],[646.2,12.15],[646.21,8.47],[646.22,5.76],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414460847,[[646.18,35.63],[646.17,6.42],[646.16,10.39],[646.15,9.55],[646.14,25.21]],[[646.19,9.3],[646.2,12.15],[646.21,7.47],[646.22,5.76],[646.23,20.8]]]
["binance-futures","BNBUSDT",1751414461008,[[646.18,35.63],[646.17,6.42],[646.16,10.39],[646.15,9.55],[646.14,25.21]],[[646.19,9.3],[646.2,12.15],[646.21,7.54],[646.22,5.83],[646.23,20.8]]]
["binance-futures","BNBUSDT",1751414461083,[[646.18,38.74],[646.17,6.42],[646.16,10.39],[646.15,6.85],[646.14,25.21]],[[646.19,9.32],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,20.8]]]
["binance-futures","BNBUSDT",1751414461134,[[646.18,38.99],[646.17,6.42],[646.16,10.39],[646.15,6.85],[646.14,25.21]],[[646.19,9.32],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,20.8]]]
["binance-futures","BNBUSDT",1751414461192,[[646.18,38.99],[646.17,6.42],[646.16,10.39],[646.15,6.85],[646.14,25.21]],[[646.19,9.32],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414461246,[[646.18,38.95],[646.17,6.42],[646.16,10.39],[646.15,6.85],[646.14,25.21]],[[646.19,9.32],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,19.8]]]
["binance-futures","BNBUSDT",1751414461308,[[646.18,66.83],[646.17,6.42],[646.16,10.39],[646.15,6.85],[646.14,25.21]],[[646.19,11.47],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.21]]]
["binance-futures","BNBUSDT",1751414461317,[[646.18,66.87],[646.17,6.42],[646.16,10.39],[646.15,6.85],[646.14,25.21]],[[646.19,11.45],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.21]]]
["binance-futures","BNBUSDT",1751414461418,[[646.18,67.25],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,11.47],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.21]]]
["binance-futures","BNBUSDT",1751414461648,[[646.18,67.54],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,11.47],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.21]]]
["binance-futures","BNBUSDT",1751414461849,[[646.18,67.67],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,11.47],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.21]]]
["binance-futures","BNBUSDT",1751414462084,[[646.18,67.67],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,11.38],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.87]]]
["binance-futures","BNBUSDT",1751414462139,[[646.18,67.66],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,11.38],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.87]]]
["binance-futures","BNBUSDT",1751414462188,[[646.18,67.66],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,10.14],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.87]]]
["binance-futures","BNBUSDT",1751414462239,[[646.18,67.66],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,10.14],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.87]]]
["binance-futures","BNBUSDT",1751414462306,[[646.18,67.75],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,9.83],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,25.82]]]
["binance-futures","BNBUSDT",1751414462413,[[646.18,67.75],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,9.83],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414462493,[[646.18,67.76],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,9.83],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414462587,[[646.18,67.76],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,9.38],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414462751,[[646.18,68.64],[646.17,6.42],[646.16,10.39],[646.15,9.94],[646.14,22.12]],[[646.19,9.01],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414462806,[[646.18,67.72],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,9.01],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414462977,[[646.18,67.68],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,8.51],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414463095,[[646.18,67.68],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,8.49],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414463157,[[646.18,67.62],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,8.49],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,21.14]]]
["binance-futures","BNBUSDT",1751414463218,[[646.18,39.7],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,6.34],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,23.86]]]
["binance-futures","BNBUSDT",1751414463333,[[646.18,39.69],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,6.34],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,23.86]]]
["binance-futures","BNBUSDT",1751414463386,[[646.18,39.69],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,6.33],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,26.95]]]
["binance-futures","BNBUSDT",1751414463507,[[646.18,39.84],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,6.33],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,26.95]]]
["binance-futures","BNBUSDT",1751414463565,[[646.18,39.83],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,6.32],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,26.95]]]
["binance-futures","BNBUSDT",1751414463738,[[646.18,39.86],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,6.32],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,26.95]]]
["binance-futures","BNBUSDT",1751414463862,[[646.18,40.78],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.12]],[[646.19,6.32],[646.2,12.15],[646.21,1.78],[646.22,5.83],[646.23,26.95]]]
["binance-futures","BNBUSDT",1751414463928,[[646.18,73.94],[646.17,7.82],[646.16,11.79],[646.15,6.85],[646.14,23.52]],[[646.19,2.78],[646.2,3.34],[646.21,1.78],[646.22,5.76],[646.23,6.0]]]
["binance-futures","BNBUSDT",1751414463986,[[646.18,73.94],[646.17,7.82],[646.16,11.79],[646.15,6.85],[646.14,23.52]],[[646.19,2.78],[646.2,8.94],[646.21,1.78],[646.22,5.76],[646.23,6.0]]]
["binance-futures","BNBUSDT",1751414464048,[[646.18,73.94],[646.17,7.82],[646.16,11.79],[646.15,6.85],[646.14,23.52]],[[646.19,2.77],[646.2,8.94],[646.21,1.78],[646.22,5.76],[646.23,6.0]]]
["binance-futures","BNBUSDT",1751414464094,[[646.18,73.94],[646.17,6.42],[646.16,10.39],[646.15,5.45],[646.14,22.26]],[[646.19,2.76],[646.2,8.94],[646.21,1.78],[646.22,5.76],[646.23,8.64]]]
["binance-futures","BNBUSDT",1751414464140,[[646.18,73.94],[646.17,6.42],[646.16,10.39],[646.15,5.45],[646.14,22.4]],[[646.19,2.76],[646.2,8.94],[646.21,1.78],[646.22,5.76],[646.23,8.64]]]
["binance-futures","BNBUSDT",1751414464256,[[646.18,73.94],[646.17,6.42],[646.16,10.39],[646.15,5.45],[646.14,22.4]],[[646.19,8.69],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,8.64]]]
["binance-futures","BNBUSDT",1751414464318,[[646.18,75.92],[646.17,6.42],[646.16,10.39],[646.15,5.45],[646.14,22.4]],[[646.19,8.71],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,8.64]]]
["binance-futures","BNBUSDT",1751414464416,[[646.18,75.92],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.4]],[[646.19,8.71],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,8.64]]]
["binance-futures","BNBUSDT",1751414464459,[[646.18,51.76],[646.17,6.42],[646.16,10.39],[646.15,8.54],[646.14,22.4]],[[646.19,8.71],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,11.62]]]
["binance-futures","BNBUSDT",1751414464515,[[646.18,51.76],[646.17,6.42],[646.16,10.4],[646.15,8.54],[646.14,22.4]],[[646.19,8.71],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,11.62]]]
["binance-futures","BNBUSDT",1751414464606,[[646.18,51.75],[646.17,6.42],[646.16,10.4],[646.15,8.54],[646.14,22.4]],[[646.19,8.71],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,11.62]]]
["binance-futures","BNBUSDT",1751414464765,[[646.18,51.8],[646.17,6.42],[646.16,10.4],[646.15,8.54],[646.14,22.4]],[[646.19,8.71],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,11.62]]]
["binance-futures","BNBUSDT",1751414464829,[[646.18,51.8],[646.17,6.42],[646.16,10.4],[646.15,8.54],[646.14,22.4]],[[646.19,8.71],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,11.61]]]
["binance-futures","BNBUSDT",1751414464942,[[646.18,51.8],[646.17,6.42],[646.16,10.4],[646.15,8.54],[646.14,22.4]],[[646.19,19.57],[646.2,8.94],[646.21,3.54],[646.22,5.76],[646.23,19.24]]]
["binance-futures","BNBUSDT",1751414465020,[[646.18,41.92],[646.17,6.42],[646.16,10.4],[646.15,8.54],[646.14,22.4]],[[646.19,19.57],[646.2,8.94],[646.21,3.54],[646.22,6.76],[646.23,19.24]]]
["binance-futures","BNBUSDT",1751414465067,[[646.18,41.92],[646.17,6.42],[646.16,10.4],[646.15,8.54],[646.14,22.26]],[[646.19,20.5],[646.2,8.94],[646.21,3.54],[646.22,6.79],[646.23,19.24]]]
["binance-futures","BNBUSDT",1751414465116,[[646.18,41.91],[646.17,6.42],[646.16,10.4],[646.15,5.45],[646.14,22.26]],[[646.19,20.5],[646.2,8.94],[646.21,4.94],[646.22,8.19],[646.23,20.64]]]
["binance-futures","BNBUSDT",1751414465171,[[646.18,41.91],[646.17,6.42],[646.16,10.4],[646.15,5.45],[646.14,22.26]],[[646.19,22.03],[646.2,8.94],[646.21,7.41],[646.22,10.66],[646.23,23.11]]]
["binance-futures","BNBUSDT",1751414465226,[[646.18,41.91],[646.17,6.42],[646.16,10.4],[646.15,5.45],[646.14,22.26]],[[646.19,22.03],[646.2,8.94],[646.21,9.65],[646.22,10.66],[646.23,23.11]]]
["binance-futures","BNBUSDT",1751414465281,[[646.18,41.94],[646.17,6.42],[646.16,10.4],[646.15,5.45],[646.14,22.26]],[[646.19,20.5],[646.2,8.94],[646.21,9.65],[646.22,10.66],[646.23,23.11]]]
["binance-futures","BNBUSDT",1751414465376,[[646.18,41.94],[646.17,6.42],[646.16,10.4],[646.15,5.45],[646.14,22.26]],[[646.19,20.45],[646.2,8.94],[646.21,7.18],[646.22,9.74],[646.23,20.64]]]
["binance-futures","BNBUSDT",1751414465445,[[646.2,1.44],[646.19,1.21],[646.18,60.57],[646.17,6.42],[646.16,10.4]],[[646.21,7.18],[646.22,4.69],[646.23,20.64],[646.24,28.81]]]
["binance-futures","BNBUSDT",1751414465497,[[646.23,16.77],[646.22,17.0],[646.21,25.64],[646.2,43.64],[646.19,97.79]],[[646.24,0.51],[646.25,1.57],[646.28,2.7],[646.29,0.49],[646.31,10.32]]]
["binance-futures","BNBUSDT",1751414465549,[[646.23,26.04],[646.22,35.87],[646.21,51.31],[646.2,130.41],[646.19,59.83]],[[646.24,0.51],[646.25,1.54],[646.26,2.52],[646.28,5.7],[646.29,0.49]]]
["binance-futures","BNBUSDT",1751414465599,[[646.23,91.35],[646.22,70.5],[646.21,29.92],[646.2,86.86],[646.19,41.3]],[[646.24,4.53],[646.25,1.54],[646.26,8.12],[646.28,5.69],[646.29,0.49]]]
["binance-futures","BNBUSDT",1751414465651,[[646.23,87.43],[646.22,69.58],[646.21,25.45],[646.2,12.18],[646.19,12.73]],[[646.24,18.56],[646.25,3.09],[646.26,8.12],[646.27,0.49],[646.28,13.32]]]
["binance-futures","BNBUSDT",1751414465705,[[646.23,50.83],[646.22,16.36],[646.21,13.56],[646.2,17.13],[646.19,12.17]],[[646.24,18.38],[646.25,1.53],[646.26,8.12],[646.27,0.49],[646.28,13.32]]]
["binance-futures","BNBUSDT",1751414465758,[[646.23,49.51],[646.22,16.36],[646.21,12.16],[646.2,15.73],[646.19,14.84]],[[646.24,17.45],[646.25,1.53],[646.26,8.12],[646.27,0.49],[646.28,5.69]]]
["binance-futures","BNBUSDT",1751414465809,[[646.23,50.72],[646.22,15.8],[646.21,4.0],[646.2,2.53],[646.19,6.58]],[[646.24,18.42],[646.25,7.8],[646.26,8.12],[646.27,0.49],[646.28,5.69]]]
["binance-futures","BNBUSDT",1751414465860,[[646.23,71.98],[646.22,12.35],[646.21,4.0],[646.2,2.53],[646.19,6.58]],[[646.24,2.5],[646.25,1.53],[646.26,8.12],[646.27,0.49],[646.28,7.24]]]
["binance-futures","BNBUSDT",1751414465914,[[646.23,73.81],[646.22,8.17],[646.21,5.4],[646.2,5.23],[646.19,12.76]],[[646.24,2.48],[646.25,1.53],[646.26,8.12],[646.27,0.49],[646.28,7.24]]]
["binance-futures","BNBUSDT",1751414465967,[[646.23,78.63],[646.22,8.17],[646.21,5.4],[646.2,5.23],[646.19,19.38]],[[646.24,0.01],[646.25,1.53],[646.26,8.12],[646.27,0.49],[646.28,7.24]]]
["binance-futures","BNBUSDT",1751414466019,[[646.24,31.26],[646.23,76.29],[646.22,9.76],[646.21,5.4],[646.2,5.23]],[[646.25,0.35],[646.26,8.12],[646.27,0.49],[646.28,7.24],[646.29,5.71]]]
["binance-futures","BNBUSDT",1751414466069,[[646.25,101.97],[646.24,63.66],[646.23,21.57],[646.22,8.17],[646.21,8.49]],[[646.26,2.52],[646.27,0.49],[646.28,7.24],[646.29,0.49],[646.31,6.28]]]
["binance-futures","BNBUSDT",1751414466122,[[646.25,84.81],[646.24,52.43],[646.23,21.38],[646.22,8.17],[646.21,7.09]],[[646.26,12.19],[646.27,0.49],[646.28,7.24],[646.29,0.49],[646.31,0.19]]]
["binance-futures","BNBUSDT",1751414466173,[[646.25,85.73],[646.24,47.48],[646.23,21.38],[646.22,8.17],[646.21,7.09]],[[646.26,6.56],[646.27,0.49],[646.28,7.24],[646.29,0.49],[646.31,0.19]]]
["binance-futures","BNBUSDT",1751414466223,[[646.25,88.6],[646.24,47.55],[646.23,22.76],[646.22,8.17],[646.21,7.09]],[[646.26,8.48],[646.27,0.49],[646.28,5.69],[646.29,0.49],[646.3,6.06]]]
["binance-futures","BNBUSDT",1751414466277,[[646.25,88.67],[646.24,47.55],[646.23,23.05],[646.22,8.17],[646.21,7.09]],[[646.26,7.43],[646.27,0.49],[646.28,5.69],[646.29,0.49],[646.3,6.06]]]
["binance-futures","BNBUSDT",1751414466325,[[646.25,88.67],[646.24,47.55],[646.23,23.77],[646.22,8.17],[646.21,8.64]],[[646.26,7.43],[646.27,0.49],[646.28,5.69],[646.29,0.49],[646.3,6.06]]]
["binance-futures","BNBUSDT",1751414466381,[[646.25,88.67],[646.24,47.55],[646.23,23.77],[646.22,8.17],[646.21,8.78]],[[646.26,8.98],[646.27,0.49],[646.28,5.69],[646.29,0.49],[646.3,6.06]]]
["binance-futures","BNBUSDT",1751414466434,[[646.25,88.75],[646.24,49.65],[646.23,22.14],[646.22,11.26],[646.21,5.69]],[[646.26,7.45],[646.27,0.49],[646.28,0.09],[646.29,0.49],[646.3,6.06]]]
["binance-futures","BNBUSDT",1751414466487,[[646.26,133.88],[646.25,80.96],[646.24,37.23],[646.23,18.94],[646.22,8.31]],[[646.27,0.48],[646.28,0.09],[646.29,0.49],[646.3,0.46],[646.32,0.61]]]
["binance-futures","BNBUSDT",1751414466535,[[646.26,135.49],[646.25,80.54],[646.24,37.23],[646.23,21.84],[646.22,17.22]],[[646.27,0.48],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,1.12]]]
["binance-futures","BNBUSDT",1751414466589,[[646.26,138.38],[646.25,80.37],[646.24,37.23],[646.23,24.07],[646.22,17.22]],[[646.27,0.51],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,1.12]]]
["binance-futures","BNBUSDT",1751414466636,[[646.26,138.58],[646.25,80.18],[646.24,37.23],[646.23,24.07],[646.22,17.36]],[[646.27,0.51],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,1.12]]]
["binance-futures","BNBUSDT",1751414466688,[[646.26,138.65],[646.25,80.11],[646.24,37.23],[646.23,24.07],[646.22,17.36]],[[646.27,0.96],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,0.61]]]
["binance-futures","BNBUSDT",1751414466801,[[646.26,138.85],[646.25,80.11],[646.24,37.23],[646.23,24.07],[646.22,17.36]],[[646.27,0.98],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,0.61]]]
["binance-futures","BNBUSDT",1751414466857,[[646.26,139.26],[646.25,80.11],[646.24,37.23],[646.23,24.07],[646.22,17.36]],[[646.27,0.97],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,0.61]]]
["binance-futures","BNBUSDT",1751414466908,[[646.26,139.29],[646.25,80.07],[646.24,37.23],[646.23,24.07],[646.22,17.36]],[[646.27,0.97],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,0.61]]]
["binance-futures","BNBUSDT",1751414466961,[[646.26,140.89],[646.25,78.48],[646.24,37.23],[646.23,24.07],[646.22,17.36]],[[646.27,0.97],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,0.61]]]
["binance-futures","BNBUSDT",1751414467010,[[646.26,140.19],[646.25,81.57],[646.24,37.23],[646.23,24.07],[646.22,16.36]],[[646.27,0.97],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467116,[[646.26,146.48],[646.25,72.23],[646.24,37.23],[646.23,24.07],[646.22,17.91]],[[646.27,0.12],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467146,[[646.26,114.36],[646.25,77.5],[646.24,37.23],[646.23,24.07],[646.22,17.91]],[[646.27,0.12],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467218,[[646.26,114.38],[646.25,77.5],[646.24,37.23],[646.23,22.52],[646.22,17.91]],[[646.27,0.23],[646.28,0.09],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467242,[[646.26,114.38],[646.25,77.5],[646.24,37.23],[646.23,22.52],[646.22,17.91]],[[646.27,0.26],[646.28,0.2],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467407,[[646.26,114.99],[646.25,77.5],[646.24,37.23],[646.23,22.52],[646.22,17.91]],[[646.27,0.26],[646.28,0.2],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467436,[[646.26,115.0],[646.25,77.5],[646.24,37.23],[646.23,22.52],[646.22,17.91]],[[646.27,0.26],[646.28,0.2],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467512,[[646.26,118.05],[646.25,79.05],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,0.24],[646.28,0.2],[646.29,0.49],[646.3,0.43],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414467559,[[646.26,118.05],[646.25,79.05],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,0.24],[646.28,0.2],[646.29,0.49],[646.3,0.43],[646.32,7.91]]]
["binance-futures","BNBUSDT",1751414467616,[[646.26,118.41],[646.25,79.05],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,0.26],[646.28,0.2],[646.29,0.49],[646.3,0.43],[646.32,7.91]]]
["binance-futures","BNBUSDT",1751414467685,[[646.26,118.41],[646.25,79.9],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,0.75],[646.28,0.2],[646.29,0.49],[646.3,0.43],[646.32,7.91]]]
["binance-futures","BNBUSDT",1751414468110,[[646.26,104.65],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,6.08],[646.28,5.8],[646.29,0.49],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468177,[[646.26,108.59],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,5.77],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,7.21]]]
["binance-futures","BNBUSDT",1751414468203,[[646.26,108.59],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,5.67],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468279,[[646.26,108.7],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,5.7],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468329,[[646.26,108.69],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,0.36],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468346,[[646.26,108.69],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.08]],[[646.27,0.35],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468536,[[646.26,108.69],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.21]],[[646.27,0.35],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468590,[[646.26,108.69],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.35],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468679,[[646.26,108.69],[646.25,82.76],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.83],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468737,[[646.26,108.73],[646.25,79.67],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.75],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,6.21]]]
["binance-futures","BNBUSDT",1751414468807,[[646.26,71.34],[646.25,69.53],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,6.67],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,7.61]]]
["binance-futures","BNBUSDT",1751414468825,[[646.26,71.34],[646.25,69.53],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,6.7],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,11.41]]]
["binance-futures","BNBUSDT",1751414468913,[[646.26,71.34],[646.25,69.53],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.72],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,10.01]]]
["binance-futures","BNBUSDT",1751414468923,[[646.26,71.34],[646.25,69.53],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.72],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,8.6]]]
["binance-futures","BNBUSDT",1751414469077,[[646.26,71.33],[646.25,69.53],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.63],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,11.69]]]
["binance-futures","BNBUSDT",1751414469132,[[646.26,71.37],[646.25,69.53],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.65],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,12.12]]]
["binance-futures","BNBUSDT",1751414469184,[[646.26,71.59],[646.25,69.53],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,0.69],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,12.12]]]
["binance-futures","BNBUSDT",1751414469241,[[646.26,60.79],[646.25,40.48],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,17.13],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.32,12.12]]]
["binance-futures","BNBUSDT",1751414469294,[[646.26,60.79],[646.25,40.48],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,17.13],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414469336,[[646.26,60.88],[646.25,40.48],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,17.13],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414469386,[[646.26,60.93],[646.25,40.48],[646.24,37.23],[646.23,22.52],[646.22,18.22]],[[646.27,17.11],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414469473,[[646.26,58.68],[646.25,40.48],[646.24,8.18],[646.23,22.52],[646.22,18.22]],[[646.27,17.11],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414469511,[[646.26,58.69],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,18.22]],[[646.27,17.11],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414469600,[[646.26,58.69],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,18.22]],[[646.27,17.05],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414469685,[[646.26,58.69],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,18.22]],[[646.27,17.57],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414469998,[[646.26,58.69],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,18.22]],[[646.27,17.6],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470053,[[646.26,58.7],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,18.22]],[[646.27,17.6],[646.28,5.8],[646.29,2.59],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470111,[[646.26,58.72],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,18.22]],[[646.27,17.53],[646.28,5.8],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470160,[[646.26,58.72],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,21.09]],[[646.27,17.41],[646.28,5.8],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470211,[[646.26,58.72],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,21.09]],[[646.27,17.1],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470363,[[646.26,58.72],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,20.95]],[[646.27,17.1],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470390,[[646.26,58.92],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,20.95]],[[646.27,17.12],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470505,[[646.26,58.92],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,20.81]],[[646.27,17.09],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470603,[[646.26,51.11],[646.25,36.12],[646.24,8.18],[646.23,22.52],[646.22,20.81]],[[646.27,17.09],[646.28,7.24],[646.29,5.68],[646.3,7.43],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470653,[[646.26,51.11],[646.25,36.12],[646.24,8.18],[646.23,8.96],[646.22,26.84]],[[646.27,17.09],[646.28,7.24],[646.29,5.68],[646.3,7.43],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470706,[[646.26,51.11],[646.25,34.09],[646.24,8.18],[646.23,8.96],[646.22,26.86]],[[646.27,17.89],[646.28,7.24],[646.29,5.68],[646.3,7.43],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470766,[[646.26,51.11],[646.25,34.09],[646.24,8.18],[646.23,8.96],[646.22,26.86]],[[646.27,17.58],[646.28,7.24],[646.29,5.68],[646.3,7.43],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414470926,[[646.26,51.11],[646.25,31.84],[646.24,8.18],[646.23,8.96],[646.22,26.86]],[[646.27,17.58],[646.28,7.24],[646.29,5.68],[646.3,7.43],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471057,[[646.26,52.71],[646.25,31.84],[646.24,8.11],[646.23,7.88],[646.22,26.86]],[[646.27,17.6],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471171,[[646.26,52.75],[646.25,31.84],[646.24,8.11],[646.23,7.88],[646.22,26.86]],[[646.27,20.0],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471233,[[646.26,52.75],[646.25,31.84],[646.24,8.11],[646.23,7.88],[646.22,26.7]],[[646.27,20.0],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471307,[[646.26,52.77],[646.25,31.84],[646.24,8.12],[646.23,7.88],[646.22,26.7]],[[646.27,20.0],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471355,[[646.26,52.77],[646.25,31.84],[646.24,8.13],[646.23,7.88],[646.22,26.7]],[[646.27,20.0],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471411,[[646.26,52.77],[646.25,31.84],[646.24,9.53],[646.23,7.88],[646.22,28.1]],[[646.27,20.0],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471510,[[646.26,52.78],[646.25,31.84],[646.24,8.13],[646.23,7.88],[646.22,26.56]],[[646.27,20.0],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471719,[[646.26,50.78],[646.25,31.84],[646.24,8.13],[646.23,7.88],[646.22,26.56]],[[646.27,20.52],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471771,[[646.26,50.78],[646.25,31.84],[646.24,8.13],[646.23,7.88],[646.22,28.57]],[[646.27,20.47],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471901,[[646.26,50.78],[646.25,31.84],[646.24,8.13],[646.23,7.88],[646.22,28.43]],[[646.27,20.46],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414471972,[[646.26,50.78],[646.25,31.84],[646.24,8.13],[646.23,9.28],[646.22,28.43]],[[646.27,20.46],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472054,[[646.26,50.78],[646.25,31.84],[646.24,8.13],[646.23,9.28],[646.22,28.43]],[[646.27,18.67],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472310,[[646.26,50.81],[646.25,31.84],[646.24,8.13],[646.23,9.28],[646.22,28.43]],[[646.27,20.42],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472383,[[646.26,50.81],[646.25,31.84],[646.24,8.13],[646.23,11.47],[646.22,28.43]],[[646.27,20.42],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472454,[[646.26,50.83],[646.25,31.84],[646.24,8.13],[646.23,11.47],[646.22,28.43]],[[646.27,20.44],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472530,[[646.26,50.82],[646.25,31.84],[646.24,8.13],[646.23,11.47],[646.22,28.43]],[[646.27,20.44],[646.28,5.84],[646.29,5.68],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472582,[[646.26,50.82],[646.25,31.84],[646.24,8.13],[646.23,11.47],[646.22,28.43]],[[646.27,20.44],[646.28,5.84],[646.29,2.59],[646.3,9.12],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472628,[[646.26,50.81],[646.25,31.84],[646.24,8.13],[646.23,10.07],[646.22,28.43]],[[646.27,20.44],[646.28,7.24],[646.29,3.99],[646.3,10.52],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414472676,[[646.26,50.81],[646.25,31.84],[646.24,8.13],[646.23,10.07],[646.22,28.43]],[[646.27,20.93],[646.28,7.24],[646.29,5.95],[646.3,10.52],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414472819,[[646.26,50.81],[646.25,31.84],[646.24,8.13],[646.23,10.07],[646.22,28.43]],[[646.27,20.93],[646.28,5.84],[646.29,4.55],[646.3,9.12],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414472980,[[646.26,50.81],[646.25,31.84],[646.24,8.13],[646.23,10.07],[646.22,28.43]],[[646.27,20.95],[646.28,5.84],[646.29,5.95],[646.3,10.52],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414473049,[[646.26,48.29],[646.25,31.84],[646.24,8.13],[646.23,10.07],[646.22,28.43]],[[646.27,20.95],[646.28,5.84],[646.29,5.95],[646.3,10.52],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414473103,[[646.26,50.97],[646.25,31.84],[646.24,8.13],[646.23,10.07],[646.22,28.43]],[[646.27,24.16],[646.28,5.84],[646.29,5.95],[646.3,10.52],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414473137,[[646.26,50.97],[646.25,31.84],[646.24,5.88],[646.23,10.07],[646.22,28.43]],[[646.27,24.48],[646.28,5.84],[646.29,5.95],[646.3,10.52],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414473186,[[646.26,50.99],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.43]],[[646.27,26.55],[646.28,5.84],[646.29,5.95],[646.3,10.52],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414473253,[[646.26,50.99],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.43]],[[646.27,26.55],[646.28,5.84],[646.29,9.04],[646.3,7.43],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414473302,[[646.26,50.98],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.43]],[[646.27,26.55],[646.28,5.84],[646.29,9.04],[646.3,7.43],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414473380,[[646.26,50.98],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,26.55],[646.28,5.84],[646.29,7.64],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473445,[[646.26,50.97],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,26.55],[646.28,5.84],[646.29,7.64],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473533,[[646.26,50.97],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,25.51],[646.28,6.84],[646.29,7.64],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473606,[[646.26,50.97],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,25.51],[646.28,5.84],[646.29,7.64],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473657,[[646.26,50.97],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,26.07],[646.28,5.84],[646.29,7.64],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473709,[[646.26,50.97],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,23.82],[646.28,5.84],[646.29,7.64],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473756,[[646.26,51.01],[646.25,30.1],[646.24,5.88],[646.23,11.47],[646.22,29.69]],[[646.27,7.39],[646.28,5.84],[646.29,3.58],[646.3,6.03],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473808,[[646.26,51.01],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,22.04],[646.28,5.84],[646.29,3.58],[646.3,13.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473847,[[646.26,51.01],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,22.07],[646.28,5.84],[646.29,7.97],[646.3,13.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414473917,[[646.26,51.01],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,22.07],[646.28,5.84],[646.29,3.58],[646.3,13.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474014,[[646.26,51.01],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,22.07],[646.28,5.84],[646.29,3.58],[646.3,14.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474080,[[646.26,51.01],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,22.34],[646.28,5.84],[646.29,8.12],[646.3,14.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474128,[[646.26,51.01],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,22.28],[646.28,5.84],[646.29,8.12],[646.3,14.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474234,[[646.26,51.03],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,23.93],[646.28,5.84],[646.29,9.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474342,[[646.26,51.03],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,24.91],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474479,[[646.26,51.16],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,24.93],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474571,[[646.26,51.24],[646.25,30.1],[646.24,5.88],[646.23,10.07],[646.22,28.29]],[[646.27,24.93],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474585,[[646.26,51.24],[646.25,30.1],[646.24,5.89],[646.23,10.07],[646.22,28.29]],[[646.27,24.93],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474701,[[646.26,51.28],[646.25,30.1],[646.24,5.89],[646.23,10.07],[646.22,28.29]],[[646.27,25.42],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474872,[[646.26,46.04],[646.25,26.1],[646.24,5.89],[646.23,2.34],[646.22,28.29]],[[646.27,39.34],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474918,[[646.26,46.04],[646.25,26.1],[646.24,5.89],[646.23,2.34],[646.22,28.29]],[[646.27,37.17],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414474971,[[646.26,46.04],[646.25,26.1],[646.24,5.89],[646.23,2.34],[646.22,28.29]],[[646.27,37.14],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414475022,[[646.26,46.04],[646.25,26.1],[646.24,5.89],[646.23,8.85],[646.22,28.29]],[[646.27,37.14],[646.28,5.84],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414475215,[[646.26,46.05],[646.25,26.1],[646.24,5.89],[646.23,8.85],[646.22,28.29]],[[646.27,37.14],[646.28,19.18],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414475499,[[646.26,31.4],[646.25,26.1],[646.24,5.89],[646.23,8.85],[646.22,28.29]],[[646.27,36.84],[646.28,19.18],[646.29,8.12],[646.3,15.16],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414475549,[[646.26,31.4],[646.25,26.1],[646.24,5.89],[646.23,8.85],[646.22,28.29]],[[646.27,35.06],[646.28,19.18],[646.29,8.12],[646.3,13.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414475604,[[646.26,31.44],[646.25,26.1],[646.24,5.89],[646.23,6.6],[646.22,28.29]],[[646.27,35.06],[646.28,22.27],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414475656,[[646.26,31.18],[646.25,26.1],[646.24,5.89],[646.23,6.6],[646.22,27.31]],[[646.27,35.55],[646.28,22.27],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414475772,[[646.26,31.18],[646.25,26.1],[646.24,5.89],[646.23,6.6],[646.22,27.31]],[[646.27,35.55],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414475883,[[646.26,31.18],[646.25,26.1],[646.24,5.89],[646.23,0.09],[646.22,27.31]],[[646.27,38.66],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414475920,[[646.26,31.18],[646.25,26.1],[646.24,5.89],[646.23,6.45],[646.22,27.31]],[[646.27,36.63],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414475972,[[646.26,31.18],[646.25,24.55],[646.24,5.89],[646.23,6.45],[646.22,27.31]],[[646.27,36.63],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414476154,[[646.26,31.18],[646.25,24.55],[646.24,5.89],[646.23,6.45],[646.22,27.31]],[[646.27,38.93],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414476204,[[646.26,31.18],[646.25,24.55],[646.24,5.89],[646.23,6.45],[646.22,27.31]],[[646.27,38.82],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414476255,[[646.26,31.18],[646.25,24.55],[646.24,5.89],[646.23,6.45],[646.22,27.31]],[[646.27,38.79],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414476299,[[646.26,31.18],[646.25,24.55],[646.24,7.44],[646.23,6.45],[646.22,27.31]],[[646.27,38.74],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.37]]]
["binance-futures","BNBUSDT",1751414476372,[[646.26,31.18],[646.25,24.55],[646.24,7.44],[646.23,6.45],[646.22,27.31]],[[646.27,38.74],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414476546,[[646.26,31.18],[646.25,24.55],[646.24,7.44],[646.23,6.45],[646.22,27.31]],[[646.27,38.88],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,10.77]]]
["binance-futures","BNBUSDT",1751414476659,[[646.26,25.73],[646.25,24.55],[646.24,7.44],[646.23,6.45],[646.22,17.43]],[[646.27,40.26],[646.28,19.18],[646.29,6.43],[646.3,16.23],[646.31,13.24]]]
["binance-futures","BNBUSDT",1751414476690,[[646.26,25.73],[646.25,24.55],[646.24,7.44],[646.23,6.45],[646.22,17.43]],[[646.27,40.79],[646.28,19.18],[646.29,6.43],[646.3,16.23],[646.31,13.24]]]
["binance-futures","BNBUSDT",1751414476766,[[646.26,22.96],[646.25,3.63],[646.24,7.44],[646.23,0.09],[646.22,17.43]],[[646.27,42.41],[646.28,19.18],[646.29,6.43],[646.3,16.23],[646.31,13.24]]]
["binance-futures","BNBUSDT",1751414476825,[[646.26,21.08],[646.25,3.63],[646.24,7.44],[646.23,0.09],[646.22,17.43]],[[646.27,40.7],[646.28,19.18],[646.29,6.43],[646.3,16.23],[646.31,13.24]]]
["binance-futures","BNBUSDT",1751414476872,[[646.26,21.08],[646.25,3.63],[646.24,5.89],[646.23,0.09],[646.22,17.43]],[[646.27,40.7],[646.28,19.18],[646.29,6.43],[646.3,16.23],[646.31,13.24]]]
["binance-futures","BNBUSDT",1751414476942,[[646.26,16.01],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,11.83]],[[646.27,59.83],[646.28,19.18],[646.29,6.43],[646.3,16.23],[646.31,13.24]]]
["binance-futures","BNBUSDT",1751414476988,[[646.26,14.9],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,11.83]],[[646.27,65.63],[646.28,19.18],[646.29,6.43],[646.3,16.23],[646.31,13.36]]]
["binance-futures","BNBUSDT",1751414477055,[[646.26,14.9],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,11.83]],[[646.27,65.63],[646.28,19.18],[646.29,6.43],[646.3,16.26],[646.31,13.5]]]
["binance-futures","BNBUSDT",1751414477098,[[646.26,14.9],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,11.83]],[[646.27,68.71],[646.28,19.18],[646.29,8.43],[646.3,16.26],[646.31,13.5]]]
["binance-futures","BNBUSDT",1751414477164,[[646.26,14.9],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,11.83]],[[646.27,67.31],[646.28,19.18],[646.29,7.03],[646.3,16.26],[646.31,12.1]]]
["binance-futures","BNBUSDT",1751414477206,[[646.26,14.9],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,11.83]],[[646.27,69.68],[646.28,19.18],[646.29,7.03],[646.3,13.79],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414477272,[[646.26,14.9],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,11.83]],[[646.27,71.21],[646.28,19.18],[646.29,5.03],[646.3,13.79],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414477326,[[646.26,14.9],[646.25,3.63],[646.24,0.03],[646.23,2.79],[646.22,17.43]],[[646.27,65.42],[646.28,19.18],[646.29,5.03],[646.3,13.79],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414477385,[[646.26,14.9],[646.25,3.63],[646.24,5.63],[646.23,2.79],[646.22,17.43]],[[646.27,65.42],[646.28,19.18],[646.29,5.03],[646.3,13.79],[646.31,8.08]]]
["binance-futures","BNBUSDT",1751414477442,[[646.26,21.43],[646.25,3.63],[646.24,5.63],[646.23,2.79],[646.22,17.43]],[[646.27,46.29],[646.28,19.18],[646.29,5.03],[646.3,13.79],[646.31,8.08]]]
["binance-futures","BNBUSDT",1751414477493,[[646.26,21.43],[646.25,3.63],[646.24,5.63],[646.23,7.56],[646.22,15.28]],[[646.27,46.29],[646.28,19.18],[646.29,5.03],[646.3,13.79],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414477555,[[646.26,21.48],[646.25,3.63],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,46.29],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414477616,[[646.26,21.51],[646.25,3.63],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,46.29],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414477692,[[646.26,21.51],[646.25,3.63],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,46.8],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414477971,[[646.26,19.98],[646.25,3.63],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,46.8],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478008,[[646.26,19.94],[646.25,3.63],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,46.8],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478077,[[646.26,20.8],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,46.77],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478186,[[646.26,20.84],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,49.08],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478352,[[646.26,20.82],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,49.09],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478516,[[646.26,20.82],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.08],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478536,[[646.26,20.82],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.11],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478688,[[646.26,20.82],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.68],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478746,[[646.26,35.55],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.68],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414478842,[[646.26,35.55],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.65],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479077,[[646.26,35.55],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.67],[646.28,19.18],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479145,[[646.26,35.55],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.67],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479200,[[646.26,35.51],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.67],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479241,[[646.26,35.38],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.83]],[[646.27,49.67],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479277,[[646.26,35.49],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,49.67],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479360,[[646.26,35.49],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,49.7],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479469,[[646.26,35.65],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,15.28]],[[646.27,49.7],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479518,[[646.26,35.67],[646.25,2.78],[646.24,5.63],[646.23,7.33],[646.22,15.28]],[[646.27,50.06],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479626,[[646.26,35.76],[646.25,2.78],[646.24,5.63],[646.23,7.33],[646.22,16.68]],[[646.27,50.06],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479675,[[646.26,35.76],[646.25,2.78],[646.24,5.63],[646.23,7.33],[646.22,16.68]],[[646.27,49.95],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479732,[[646.26,35.76],[646.25,2.78],[646.24,5.63],[646.23,7.33],[646.22,15.28]],[[646.27,50.49],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414479784,[[646.26,35.76],[646.25,2.78],[646.24,5.63],[646.23,7.33],[646.22,16.68]],[[646.27,50.49],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480022,[[646.26,35.76],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.68]],[[646.27,50.49],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480071,[[646.26,35.76],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.68]],[[646.27,50.33],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480116,[[646.26,36.29],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.68]],[[646.27,50.3],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480193,[[646.26,36.29],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,18.07]],[[646.27,49.99],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480253,[[646.26,36.67],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,18.07]],[[646.27,49.99],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480292,[[646.26,36.67],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,18.07]],[[646.27,50.0],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480418,[[646.26,36.67],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,18.07]],[[646.27,48.45],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480606,[[646.26,36.67],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,16.67]],[[646.27,48.48],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480640,[[646.26,36.71],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,16.67]],[[646.27,45.38],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414480702,[[646.26,35.83],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,16.67]],[[646.27,45.85],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481008,[[646.26,35.83],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,16.65]],[[646.27,45.85],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481379,[[646.26,34.89],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,16.65]],[[646.27,45.87],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481444,[[646.26,34.89],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.65]],[[646.27,45.87],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481505,[[646.26,35.01],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,16.65]],[[646.27,45.84],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481534,[[646.26,35.01],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,16.65]],[[646.27,45.84],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481615,[[646.26,35.01],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,15.62]],[[646.27,45.84],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481790,[[646.26,35.01],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,15.62]],[[646.27,45.74],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414481929,[[646.26,35.01],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,15.62]],[[646.27,45.77],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414482044,[[646.26,35.01],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,13.82]],[[646.27,45.77],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414482135,[[646.26,34.96],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,13.82]],[[646.27,45.72],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414482303,[[646.26,34.6],[646.25,2.78],[646.24,7.18],[646.23,5.78],[646.22,13.82]],[[646.27,45.71],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414482436,[[646.26,34.6],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,45.71],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414482512,[[646.26,34.6],[646.25,2.78],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,46.01],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414482659,[[646.26,34.6],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,46.01],[646.28,19.32],[646.29,6.43],[646.3,15.16],[646.31,11.03]]]
["binance-futures","BNBUSDT",1751414482699,[[646.26,34.6],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.12],[646.28,19.32],[646.29,6.43],[646.3,15.16],[646.31,11.03]]]
["binance-futures","BNBUSDT",1751414482772,[[646.26,33.63],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.14],[646.28,19.32],[646.29,6.43],[646.3,15.16],[646.31,11.03]]]
["binance-futures","BNBUSDT",1751414482822,[[646.26,33.66],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.14],[646.28,19.32],[646.29,6.43],[646.3,15.16],[646.31,11.03]]]
["binance-futures","BNBUSDT",1751414482973,[[646.26,33.62],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.14],[646.28,19.32],[646.29,6.43],[646.3,15.16],[646.31,11.03]]]
["binance-futures","BNBUSDT",1751414483026,[[646.26,18.93],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.13],[646.28,19.32],[646.29,6.43],[646.3,15.16],[646.31,11.03]]]
["binance-futures","BNBUSDT",1751414483217,[[646.26,18.93],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.13],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414483297,[[646.26,13.37],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.13],[646.28,19.32],[646.29,5.03],[646.3,15.16],[646.31,11.03]]]
["binance-futures","BNBUSDT",1751414483351,[[646.26,13.37],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.13],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414483384,[[646.26,13.37],[646.25,4.33],[646.24,5.63],[646.23,7.18],[646.22,15.22]],[[646.27,52.13],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414483601,[[646.26,13.37],[646.25,4.33],[646.24,5.63],[646.23,5.78],[646.22,13.82]],[[646.27,52.13],[646.28,19.32],[646.29,5.03],[646.3,13.76],[646.31,9.63]]]
["binance-futures","BNBUSDT",1751414483703,[[646.26,13.37],[646.25,4.33],[646.24,5.63],[646.23,2.79],[646.22,13.82]],[[646.27,59.98],[646.28,20.72],[646.29,6.43],[646.3,17.63],[646.31,13.5]]]
["binance-futures","BNBUSDT",1751414483749,[[646.26,13.41],[646.25,4.33],[646.24,5.63],[646.23,2.79],[646.22,13.82]],[[646.27,60.01],[646.28,20.72],[646.29,8.9],[646.3,17.63],[646.31,13.5]]]
["binance-futures","BNBUSDT",1751414483821,[[646.26,13.41],[646.25,4.33],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,60.01],[646.28,20.72],[646.29,8.9],[646.3,17.63],[646.31,13.5]]]
["binance-futures","BNBUSDT",1751414483872,[[646.26,13.41],[646.25,4.33],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,63.13],[646.28,20.72],[646.29,8.9],[646.3,17.63],[646.31,13.5]]]
["binance-futures","BNBUSDT",1751414483913,[[646.26,13.41],[646.25,2.78],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,63.13],[646.28,20.72],[646.29,8.9],[646.3,17.63],[646.31,13.5]]]
["binance-futures","BNBUSDT",1751414484088,[[646.26,13.41],[646.25,2.78],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,63.13],[646.28,20.72],[646.29,6.41],[646.3,15.16],[646.31,11.01]]]
["binance-futures","BNBUSDT",1751414484130,[[646.26,13.38],[646.25,2.78],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,63.13],[646.28,20.72],[646.29,6.41],[646.3,15.16],[646.31,11.01]]]
["binance-futures","BNBUSDT",1751414484196,[[646.26,13.38],[646.25,2.78],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,63.13],[646.28,19.32],[646.29,5.01],[646.3,13.76],[646.31,9.61]]]
["binance-futures","BNBUSDT",1751414484298,[[646.26,13.34],[646.25,2.78],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,63.21],[646.28,19.32],[646.29,5.01],[646.3,13.76],[646.31,9.61]]]
["binance-futures","BNBUSDT",1751414484371,[[646.26,13.37],[646.25,2.78],[646.24,0.03],[646.23,2.79],[646.22,13.82]],[[646.27,63.2],[646.28,19.32],[646.29,5.01],[646.3,13.76],[646.31,9.61]]]
["binance-futures","BNBUSDT",1751414484484,[[646.25,2.08],[646.24,0.03],[646.23,2.79],[646.22,8.22]],[[646.26,29.69],[646.27,61.32],[646.28,19.32],[646.29,5.01],[646.3,13.76]]]
["binance-futures","BNBUSDT",1751414484531,[[646.25,2.08],[646.24,0.03],[646.23,0.09],[646.22,13.5],[646.2,8.04]],[[646.26,104.69],[646.27,36.93],[646.28,19.32],[646.29,5.01],[646.3,13.76]]]
["binance-futures","BNBUSDT",1751414484585,[[646.25,2.03],[646.24,0.03],[646.22,13.5],[646.2,8.04]],[[646.26,104.69],[646.27,36.93],[646.28,19.32],[646.29,7.67],[646.3,15.45]]]
["binance-futures","BNBUSDT",1751414484636,[[646.25,2.06],[646.24,0.03],[646.22,13.5],[646.2,8.04],[646.11,74.23]],[[646.26,104.72],[646.27,36.93],[646.28,19.32],[646.29,7.67],[646.3,15.45]]]
["binance-futures","BNBUSDT",1751414484690,[[646.25,2.06],[646.24,0.03],[646.22,13.5],[646.2,8.04],[646.11,74.23]],[[646.26,105.15],[646.27,36.93],[646.28,19.32],[646.29,7.67],[646.3,15.45]]]
["binance-futures","BNBUSDT",1751414484741,[[646.25,0.6],[646.24,0.03],[646.22,7.9],[646.2,9.59],[646.11,74.23]],[[646.26,105.17],[646.27,36.91],[646.28,19.32],[646.29,7.67],[646.3,15.45]]]
["binance-futures","BNBUSDT",1751414484794,[[646.22,27.52],[646.2,9.58],[646.19,1.9],[646.18,10.39],[646.17,11.77]],[[646.23,47.81],[646.24,5.6],[646.25,23.99],[646.26,48.97],[646.27,34.16]]]
["binance-futures","BNBUSDT",1751414484843,[[646.22,27.51],[646.2,9.58],[646.19,1.9],[646.18,10.39],[646.17,11.77]],[[646.23,50.98],[646.24,5.6],[646.25,15.56],[646.26,48.97],[646.27,34.09]]]
["binance-futures","BNBUSDT",1751414484884,[[646.22,27.54],[646.2,8.03],[646.19,1.9],[646.18,10.39],[646.17,11.77]],[[646.23,51.06],[646.24,5.6],[646.25,15.56],[646.26,48.97],[646.27,34.04]]]
["binance-futures","BNBUSDT",1751414484901,[[646.22,27.54],[646.2,8.03],[646.19,1.9],[646.18,8.84],[646.17,11.77]],[[646.23,51.06],[646.24,5.6],[646.25,15.56],[646.26,48.97],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414484972,[[646.22,27.54],[646.2,8.03],[646.19,3.45],[646.18,8.84],[646.17,11.77]],[[646.23,51.06],[646.24,5.6],[646.25,15.56],[646.26,48.97],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414485048,[[646.22,27.54],[646.21,3.87],[646.2,5.9],[646.19,3.45],[646.18,8.84]],[[646.23,51.06],[646.24,5.6],[646.25,15.56],[646.26,48.97],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414485107,[[646.22,27.54],[646.21,3.87],[646.2,5.9],[646.19,3.45],[646.18,8.84]],[[646.23,51.08],[646.24,5.6],[646.25,15.56],[646.26,48.95],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414485142,[[646.22,47.58],[646.21,3.87],[646.2,5.9],[646.19,3.45],[646.18,16.37]],[[646.23,35.68],[646.24,5.6],[646.25,17.11],[646.26,48.95],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414485205,[[646.22,46.86],[646.21,3.87],[646.2,5.9],[646.19,1.57],[646.18,17.34]],[[646.23,35.68],[646.24,5.6],[646.25,17.11],[646.26,48.95],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414485292,[[646.22,46.86],[646.21,3.87],[646.2,5.9],[646.19,4.21],[646.18,17.34]],[[646.23,35.68],[646.24,5.6],[646.25,15.56],[646.26,48.95],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414485372,[[646.22,46.86],[646.21,5.42],[646.2,5.9],[646.19,4.3],[646.18,17.34]],[[646.23,35.68],[646.24,5.6],[646.25,15.56],[646.26,48.95],[646.27,32.49]]]
["binance-futures","BNBUSDT",1751414485482,[[646.22,46.86],[646.21,5.42],[646.2,5.9],[646.19,4.3],[646.18,17.34]],[[646.23,35.68],[646.24,5.6],[646.25,15.56],[646.26,48.95],[646.27,32.43]]]
["binance-futures","BNBUSDT",1751414485628,[[646.22,46.86],[646.21,5.42],[646.2,5.9],[646.19,4.3],[646.18,18.89]],[[646.23,35.64],[646.24,5.6],[646.25,15.56],[646.26,46.02],[646.27,32.43]]]
["binance-futures","BNBUSDT",1751414485688,[[646.22,44.49],[646.21,5.42],[646.2,5.9],[646.19,4.3],[646.18,20.1]],[[646.23,35.64],[646.24,5.6],[646.25,15.56],[646.26,46.02],[646.27,32.43]]]
["binance-futures","BNBUSDT",1751414485807,[[646.22,44.49],[646.21,5.42],[646.2,5.9],[646.19,4.3],[646.18,20.1]],[[646.23,35.64],[646.24,5.6],[646.25,15.56],[646.26,46.02],[646.27,30.63]]]
["binance-futures","BNBUSDT",1751414485970,[[646.22,51.95],[646.21,1.55],[646.2,10.89],[646.19,1.66],[646.18,23.97]],[[646.23,21.28],[646.24,5.6],[646.25,9.21],[646.26,8.31],[646.27,19.19]]]
["binance-futures","BNBUSDT",1751414486026,[[646.22,47.13],[646.21,1.55],[646.2,10.89],[646.19,1.66],[646.18,21.02]],[[646.23,21.49],[646.24,8.69],[646.25,8.21],[646.26,8.31],[646.27,28.0]]]
["binance-futures","BNBUSDT",1751414486071,[[646.22,47.09],[646.21,1.55],[646.2,10.89],[646.19,3.21],[646.18,21.02]],[[646.23,21.47],[646.24,8.69],[646.25,8.21],[646.26,16.62],[646.27,26.6]]]
["binance-futures","BNBUSDT",1751414486134,[[646.22,45.13],[646.21,1.55],[646.2,10.89],[646.19,2.63],[646.18,20.14]],[[646.23,21.49],[646.24,8.69],[646.25,8.21],[646.26,16.62],[646.27,28.0]]]
["binance-futures","BNBUSDT",1751414486198,[[646.22,45.17],[646.21,1.55],[646.2,10.89],[646.19,2.63],[646.18,20.14]],[[646.23,20.01],[646.24,8.69],[646.25,8.21],[646.26,16.62],[646.27,28.0]]]
["binance-futures","BNBUSDT",1751414486253,[[646.22,45.17],[646.21,1.55],[646.2,5.9],[646.19,2.63],[646.18,20.14]],[[646.23,20.47],[646.24,5.6],[646.25,8.21],[646.26,16.62],[646.27,28.0]]]
["binance-futures","BNBUSDT",1751414486310,[[646.22,25.17],[646.21,1.55],[646.2,5.9],[646.19,2.63],[646.18,20.14]],[[646.23,29.48],[646.24,5.6],[646.25,8.21],[646.26,16.62],[646.27,28.0]]]
["binance-futures","BNBUSDT",1751414486356,[[646.22,25.17],[646.21,1.55],[646.2,5.9],[646.19,2.63],[646.18,20.14]],[[646.23,26.37],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,28.0]]]
["binance-futures","BNBUSDT",1751414486420,[[646.22,10.52],[646.21,1.55],[646.2,5.9],[646.19,2.63],[646.18,12.61]],[[646.23,26.4],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,28.0]]]
["binance-futures","BNBUSDT",1751414486471,[[646.22,25.1],[646.21,1.55],[646.2,5.9],[646.19,2.63],[646.18,12.61]],[[646.23,26.42],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,27.86]]]
["binance-futures","BNBUSDT",1751414486526,[[646.22,25.13],[646.21,5.47],[646.2,5.9],[646.19,2.63],[646.18,12.61]],[[646.23,26.42],[646.24,14.27],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414486572,[[646.22,23.89],[646.21,5.47],[646.2,5.9],[646.19,2.63],[646.18,12.61]],[[646.23,26.42],[646.24,14.27],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414486682,[[646.22,23.89],[646.2,5.9],[646.19,2.63],[646.18,12.61]],[[646.23,26.42],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414486734,[[646.22,23.89],[646.2,5.9],[646.19,2.63],[646.18,12.61],[646.15,9.04]],[[646.23,28.04],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414486784,[[646.22,23.89],[646.2,5.9],[646.19,2.63],[646.18,12.61],[646.17,9.83]],[[646.23,26.42],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414486847,[[646.22,23.89],[646.21,3.92],[646.2,5.9],[646.19,2.63],[646.18,12.61]],[[646.23,26.42],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414486901,[[646.22,23.89],[646.21,3.92],[646.2,5.9],[646.19,2.63],[646.18,14.16]],[[646.23,26.42],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414486956,[[646.22,0.07],[646.2,0.04],[646.19,2.37],[646.18,14.16]],[[646.23,55.45],[646.24,11.18],[646.25,8.21],[646.26,16.62],[646.27,27.72]]]
["binance-futures","BNBUSDT",1751414487006,[[646.2,5.64],[646.19,2.37],[646.18,14.16],[646.17,7.63],[646.15,6.53]],[[646.21,29.34],[646.22,43.26],[646.23,55.42],[646.24,11.18],[646.25,9.06]]]
["binance-futures","BNBUSDT",1751414487060,[[646.2,18.74],[646.19,4.65],[646.18,12.59],[646.17,0.34],[646.15,6.53]],[[646.21,77.2],[646.22,23.4],[646.23,31.93],[646.24,11.17],[646.25,10.68]]]
["binance-futures","BNBUSDT",1751414487108,[[646.2,24.37],[646.19,0.73],[646.18,11.04],[646.17,0.34],[646.15,11.17]],[[646.21,77.3],[646.22,19.81],[646.23,31.89],[646.24,11.36],[646.25,8.21]]]
["binance-futures","BNBUSDT",1751414487164,[[646.2,24.37],[646.19,0.73],[646.18,11.04],[646.17,0.34],[646.16,8.65]],[[646.21,77.3],[646.22,19.81],[646.23,31.89],[646.24,11.36],[646.25,8.21]]]
["binance-futures","BNBUSDT",1751414487220,[[646.2,48.51],[646.19,2.39],[646.18,11.04],[646.17,5.65],[646.16,8.65]],[[646.21,19.09],[646.22,8.85],[646.23,2.67],[646.24,14.45],[646.25,8.21]]]
["binance-futures","BNBUSDT",1751414487282,[[646.2,48.46],[646.19,2.39],[646.18,11.04],[646.17,5.65],[646.16,8.65]],[[646.21,21.52],[646.22,8.85],[646.23,6.86],[646.24,14.45],[646.25,0.01]]]
["binance-futures","BNBUSDT",1751414487334,[[646.2,56.08],[646.19,2.39],[646.18,11.04],[646.17,5.65],[646.16,7.1]],[[646.21,17.04],[646.22,7.85],[646.23,6.34],[646.24,11.36],[646.25,0.01]]]
["binance-futures","BNBUSDT",1751414487388,[[646.2,56.08],[646.19,2.39],[646.18,11.04],[646.17,5.65],[646.16,9.74]],[[646.21,5.64],[646.22,7.85],[646.23,3.27],[646.24,5.6],[646.25,0.01]]]
["binance-futures","BNBUSDT",1751414487435,[[646.2,56.08],[646.19,2.39],[646.18,11.04],[646.17,5.65],[646.16,9.74]],[[646.21,3.95],[646.22,7.85],[646.23,3.27],[646.24,5.6],[646.25,0.01]]]
["binance-futures","BNBUSDT",1751414487491,[[646.2,56.08],[646.19,2.39],[646.18,12.59],[646.17,5.65],[646.16,9.74]],[[646.21,3.98],[646.22,7.85],[646.23,8.38],[646.24,5.6],[646.25,8.2]]]
["binance-futures","BNBUSDT",1751414487542,[[646.2,56.72],[646.19,2.39],[646.18,12.59],[646.17,5.65],[646.16,7.1]],[[646.21,7.87],[646.22,7.85],[646.23,10.59],[646.24,5.6],[646.25,8.2]]]
["binance-futures","BNBUSDT",1751414487645,[[646.2,56.72],[646.19,2.39],[646.18,12.59],[646.17,5.65],[646.16,7.1]],[[646.21,7.91],[646.22,7.85],[646.23,10.59],[646.24,5.6],[646.25,8.2]]]
["binance-futures","BNBUSDT",1751414487718,[[646.2,56.93],[646.19,2.39],[646.18,12.59],[646.17,5.65],[646.16,7.1]],[[646.21,5.99],[646.22,5.6],[646.23,9.59],[646.24,5.6],[646.25,9.2]]]
["binance-futures","BNBUSDT",1751414487781,[[646.2,56.93],[646.19,2.39],[646.18,12.59],[646.17,5.65],[646.16,7.1]],[[646.21,2.07],[646.22,5.6],[646.23,5.55],[646.24,5.6],[646.25,9.2]]]
["binance-futures","BNBUSDT",1751414487839,[[646.2,56.93],[646.19,2.39],[646.18,11.04],[646.17,5.65],[646.16,7.1]],[[646.21,2.07],[646.22,5.6],[646.23,3.3],[646.24,5.6],[646.25,9.2]]]
["binance-futures","BNBUSDT",1751414487893,[[646.23,28.88],[646.22,85.24],[646.21,23.38],[646.2,32.5],[646.19,0.73]],[[646.24,5.6],[646.25,9.2],[646.58,11.4],[646.59,24.6],[646.62,57.14]]]
["binance-futures","BNBUSDT",1751414487943,[[646.23,64.36],[646.22,25.22],[646.21,0.43],[646.2,29.86],[646.19,2.67]],[[646.24,5.6],[646.25,0.01],[646.26,7.29],[646.28,21.01],[646.3,14.08]]]
["binance-futures","BNBUSDT",1751414487993,[[646.23,64.39],[646.22,22.26],[646.21,0.43],[646.2,29.86],[646.19,2.67]],[[646.24,10.85],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.64,29.34]]]
["binance-futures","BNBUSDT",1751414488043,[[646.23,63.69],[646.22,22.26],[646.21,0.43],[646.2,29.86],[646.19,2.67]],[[646.24,10.85],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.33,16.38]]]
["binance-futures","BNBUSDT",1751414488101,[[646.23,63.85],[646.22,23.81],[646.21,0.43],[646.2,29.86],[646.19,2.67]],[[646.24,10.85],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.33,16.38]]]
["binance-futures","BNBUSDT",1751414488152,[[646.23,63.85],[646.22,23.81],[646.21,0.43],[646.2,29.86],[646.19,2.67]],[[646.24,10.85],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.32,10.51]]]
["binance-futures","BNBUSDT",1751414488186,[[646.23,64.09],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,2.67]],[[646.24,10.85],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.32,10.51]]]
["binance-futures","BNBUSDT",1751414488279,[[646.23,64.09],[646.22,23.81],[646.21,0.43],[646.2,31.27],[646.19,2.67]],[[646.24,10.13],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.32,10.51]]]
["binance-futures","BNBUSDT",1751414488342,[[646.23,64.1],[646.22,23.81],[646.21,0.43],[646.2,31.26],[646.19,2.67]],[[646.24,10.13],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.32,10.51]]]
["binance-futures","BNBUSDT",1751414488454,[[646.23,61.48],[646.22,23.81],[646.21,0.43],[646.2,31.26],[646.19,2.67]],[[646.24,24.8],[646.26,21.82],[646.28,20.46],[646.3,14.08],[646.32,10.51]]]
["binance-futures","BNBUSDT",1751414488507,[[646.23,61.48],[646.22,23.81],[646.21,0.43],[646.2,31.26],[646.19,2.67]],[[646.24,25.17],[646.26,21.82],[646.28,20.46],[646.3,13.81],[646.32,10.09]]]
["binance-futures","BNBUSDT",1751414488559,[[646.23,61.48],[646.22,23.81],[646.21,0.43],[646.2,31.26],[646.19,2.67]],[[646.24,25.17],[646.26,24.91],[646.28,20.46],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414488619,[[646.23,61.48],[646.22,23.81],[646.21,0.43],[646.2,31.26],[646.19,2.67]],[[646.24,25.17],[646.26,24.91],[646.28,20.32],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414488721,[[646.23,61.49],[646.22,23.81],[646.21,0.43],[646.2,31.26],[646.19,2.67]],[[646.24,25.17],[646.26,24.91],[646.28,20.32],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414488771,[[646.23,61.49],[646.22,23.81],[646.21,0.43],[646.2,29.71],[646.19,2.67]],[[646.24,25.17],[646.26,24.91],[646.28,20.32],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414488826,[[646.23,59.96],[646.22,23.81],[646.21,0.43],[646.2,29.71],[646.19,2.67]],[[646.24,25.17],[646.26,24.91],[646.28,20.32],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414488971,[[646.23,59.96],[646.22,23.81],[646.21,0.43],[646.2,29.71],[646.19,2.67]],[[646.24,26.15],[646.26,24.91],[646.28,19.32],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414489025,[[646.23,59.96],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,2.67]],[[646.24,26.15],[646.26,24.91],[646.28,19.32],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414489071,[[646.23,61.47],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,2.67]],[[646.24,26.17],[646.26,24.91],[646.28,19.32],[646.29,5.01],[646.3,13.81]]]
["binance-futures","BNBUSDT",1751414489128,[[646.23,61.47],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,2.67]],[[646.24,25.17],[646.25,1.0],[646.26,24.91],[646.28,19.32],[646.29,5.01]]]
["binance-futures","BNBUSDT",1751414489184,[[646.23,61.23],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,2.67]],[[646.24,25.17],[646.25,1.0],[646.26,24.91],[646.28,19.32],[646.29,5.01]]]
["binance-futures","BNBUSDT",1751414489203,[[646.23,61.5],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,2.67]],[[646.24,25.17],[646.25,1.0],[646.26,24.91],[646.28,19.32],[646.29,5.01]]]
["binance-futures","BNBUSDT",1751414489404,[[646.23,63.63],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,2.67]],[[646.24,10.59],[646.25,1.0],[646.26,16.55],[646.28,19.32],[646.29,5.01]]]
["binance-futures","BNBUSDT",1751414489449,[[646.23,63.59],[646.22,23.81],[646.21,0.43],[646.2,29.72],[646.19,5.19]],[[646.24,10.59],[646.25,1.0],[646.26,16.55],[646.28,19.32],[646.29,5.01]]]
["binance-futures","BNBUSDT",1751414489575,[[646.23,67.78],[646.22,23.81],[646.21,1.83],[646.2,29.72],[646.19,4.07]],[[646.24,0.46],[646.26,0.43],[646.27,17.61],[646.28,20.32],[646.29,5.01]]]
["binance-futures","BNBUSDT",1751414489626,[[646.26,42.13],[646.25,1.86],[646.24,10.0],[646.23,39.84],[646.22,13.45]],[[646.27,14.51],[646.28,19.32],[646.29,5.01],[646.3,13.79],[646.31,12.03]]]
["binance-futures","BNBUSDT",1751414489677,[[646.26,42.22],[646.25,1.86],[646.24,5.81],[646.23,39.84],[646.22,13.45]],[[646.27,14.5],[646.28,19.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414489728,[[646.26,45.15],[646.25,1.86],[646.24,4.99],[646.23,39.61],[646.22,5.92]],[[646.27,30.84],[646.28,19.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414489787,[[646.26,45.15],[646.25,1.86],[646.24,4.99],[646.23,39.61],[646.22,5.93]],[[646.27,30.84],[646.28,19.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414489834,[[646.26,45.15],[646.25,1.86],[646.24,4.99],[646.23,39.61],[646.22,5.93]],[[646.27,31.87],[646.28,19.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414489895,[[646.26,45.16],[646.25,1.86],[646.24,4.99],[646.23,39.6],[646.22,5.93]],[[646.27,31.87],[646.28,19.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414489935,[[646.26,45.17],[646.25,1.86],[646.24,4.99],[646.23,39.59],[646.22,5.93]],[[646.27,31.87],[646.28,19.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490129,[[646.26,45.17],[646.25,1.86],[646.24,4.99],[646.23,38.19],[646.22,5.93]],[[646.27,30.87],[646.28,20.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490181,[[646.26,45.21],[646.25,1.86],[646.24,4.99],[646.23,36.64],[646.22,5.93]],[[646.27,29.2],[646.28,20.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490276,[[646.26,33.57],[646.25,1.86],[646.24,4.99],[646.23,36.64],[646.22,5.93]],[[646.27,29.2],[646.28,20.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490389,[[646.26,34.99],[646.25,1.86],[646.24,4.99],[646.23,36.64],[646.22,5.93]],[[646.27,29.23],[646.28,20.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490472,[[646.26,34.99],[646.25,1.86],[646.24,4.99],[646.23,36.64],[646.22,7.63]],[[646.27,29.23],[646.28,20.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490572,[[646.26,35.03],[646.25,1.86],[646.24,4.99],[646.23,36.64],[646.22,7.63]],[[646.27,30.4],[646.28,20.32],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490649,[[646.26,35.03],[646.25,1.86],[646.24,4.99],[646.23,36.64],[646.22,7.63]],[[646.27,30.4],[646.28,20.32],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490788,[[646.26,35.19],[646.25,1.86],[646.24,4.99],[646.23,36.64],[646.22,7.63]],[[646.27,30.42],[646.28,20.32],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414490903,[[646.26,35.19],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,7.63]],[[646.27,30.42],[646.28,20.32],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491008,[[646.26,35.19],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,9.2]],[[646.27,30.42],[646.28,20.32],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491126,[[646.26,35.19],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,9.2]],[[646.27,30.39],[646.28,20.32],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491171,[[646.26,35.19],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,9.2]],[[646.27,30.39],[646.28,20.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491236,[[646.26,35.23],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,9.2]],[[646.27,30.39],[646.28,20.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491293,[[646.26,35.3],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,11.05]],[[646.27,30.39],[646.28,20.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491341,[[646.26,33.45],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,12.81]],[[646.27,31.37],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491405,[[646.26,33.45],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,12.81]],[[646.27,30.37],[646.28,20.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491471,[[646.26,33.45],[646.25,1.86],[646.24,4.99],[646.23,36.73],[646.22,12.81]],[[646.27,30.38],[646.28,20.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491522,[[646.26,30.81],[646.25,1.86],[646.24,4.99],[646.23,39.37],[646.22,12.81]],[[646.27,31.62],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491569,[[646.26,30.81],[646.25,1.86],[646.24,6.39],[646.23,39.37],[646.22,14.21]],[[646.27,31.62],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491605,[[646.26,30.9],[646.25,1.86],[646.24,6.39],[646.23,39.37],[646.22,14.21]],[[646.27,31.62],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491701,[[646.26,30.9],[646.25,1.86],[646.24,6.39],[646.23,39.37],[646.22,14.21]],[[646.27,30.24],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491757,[[646.26,30.9],[646.25,1.86],[646.24,6.39],[646.23,39.37],[646.22,14.21]],[[646.27,29.24],[646.28,20.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491818,[[646.26,30.9],[646.25,1.86],[646.24,6.39],[646.23,39.37],[646.22,14.23]],[[646.27,30.9],[646.28,20.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414491920,[[646.26,30.89],[646.25,1.86],[646.24,4.99],[646.23,39.37],[646.22,12.83]],[[646.27,31.24],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414491970,[[646.26,30.89],[646.25,1.86],[646.24,4.99],[646.23,39.37],[646.22,14.63]],[[646.27,31.24],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414492057,[[646.26,30.89],[646.25,1.86],[646.24,4.99],[646.23,39.37],[646.22,14.63]],[[646.27,31.24],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414492106,[[646.26,30.75],[646.25,1.86],[646.24,4.99],[646.23,39.37],[646.22,14.63]],[[646.27,31.24],[646.28,19.18],[646.29,8.1],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414492153,[[646.26,30.93],[646.25,1.86],[646.24,4.99],[646.23,39.37],[646.22,14.63]],[[646.27,33.17],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414492241,[[646.26,30.93],[646.25,1.86],[646.24,4.99],[646.23,41.86],[646.22,14.63]],[[646.27,33.17],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414492320,[[646.26,34.92],[646.25,1.86],[646.24,4.99],[646.23,41.86],[646.22,14.63]],[[646.27,32.19],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414492693,[[646.26,34.96],[646.25,1.86],[646.24,4.99],[646.23,41.86],[646.22,14.63]],[[646.27,17.54],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414492819,[[646.26,34.96],[646.25,1.86],[646.24,5.8],[646.23,41.86],[646.22,14.63]],[[646.27,17.17],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493043,[[646.26,34.96],[646.25,1.86],[646.24,5.8],[646.23,41.86],[646.22,14.63]],[[646.27,17.13],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493107,[[646.26,34.96],[646.25,1.86],[646.24,5.8],[646.23,41.86],[646.22,14.63]],[[646.27,16.84],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493174,[[646.26,34.96],[646.25,1.86],[646.24,5.8],[646.23,41.86],[646.22,14.63]],[[646.27,16.85],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493217,[[646.26,34.96],[646.25,1.86],[646.24,5.8],[646.23,39.22],[646.22,14.63]],[[646.27,16.85],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493304,[[646.26,37.56],[646.25,1.86],[646.24,5.8],[646.23,39.22],[646.22,14.63]],[[646.27,16.85],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493423,[[646.26,37.56],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,16.85],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493499,[[646.26,37.56],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,16.75],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493531,[[646.26,37.56],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,16.73],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493626,[[646.26,37.56],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,16.76],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414493974,[[646.26,37.56],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,16.75],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494153,[[646.26,37.62],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,18.65],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494206,[[646.26,37.64],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,18.65],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494388,[[646.26,37.64],[646.25,1.86],[646.24,5.81],[646.23,39.22],[646.22,14.63]],[[646.27,21.42],[646.28,20.18],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494451,[[646.26,45.22],[646.25,3.26],[646.24,7.21],[646.23,35.56],[646.22,26.08]],[[646.27,21.42],[646.28,20.18],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494507,[[646.26,45.22],[646.25,3.26],[646.24,7.21],[646.23,35.56],[646.22,26.08]],[[646.27,18.64],[646.28,20.18],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494663,[[646.26,45.22],[646.25,3.26],[646.24,7.21],[646.23,35.56],[646.22,26.08]],[[646.27,16.66],[646.28,20.18],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494754,[[646.26,45.3],[646.25,3.26],[646.24,7.21],[646.23,35.56],[646.22,26.08]],[[646.27,16.66],[646.28,20.18],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494816,[[646.26,45.3],[646.25,3.26],[646.24,7.21],[646.23,33.09],[646.22,23.61]],[[646.27,16.66],[646.28,20.18],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494843,[[646.26,45.3],[646.25,3.26],[646.24,5.82],[646.23,33.09],[646.22,23.61]],[[646.27,16.95],[646.28,20.18],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414494984,[[646.26,45.3],[646.25,3.26],[646.24,5.82],[646.23,33.09],[646.22,23.61]],[[646.27,16.95],[646.28,23.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495104,[[646.26,45.3],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.97],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495133,[[646.26,45.3],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.94],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495192,[[646.26,45.3],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.43],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495316,[[646.26,45.26],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.43],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495366,[[646.26,45.3],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.43],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495460,[[646.26,45.3],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.44],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495533,[[646.26,45.29],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.44],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495612,[[646.26,45.29],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,17.47],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495707,[[646.26,45.29],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,15.12],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414495900,[[646.26,45.29],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,29.75],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414496191,[[646.26,45.29],[646.25,1.86],[646.24,4.42],[646.23,31.69],[646.22,23.76]],[[646.27,31.41],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414496317,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,31.42],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414496371,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,31.64],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414496569,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,31.64],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414496690,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,29.79],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414496860,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,29.79],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414496917,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,25.16]],[[646.27,26.61],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414496963,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,26.61],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414497026,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,26.58],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414497122,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,26.58],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497164,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,29.03],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497290,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,29.03],[646.28,22.16],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497359,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,29.03],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414497507,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,29.08],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497561,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,29.11],[646.28,22.27],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497616,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,32.22],[646.28,19.18],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497688,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,32.72],[646.28,19.18],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497819,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,32.65],[646.28,19.18],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414497974,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,32.6],[646.28,19.18],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414498096,[[646.26,45.21],[646.25,1.86],[646.24,3.61],[646.23,31.69],[646.22,23.76]],[[646.27,32.57],[646.28,19.18],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414498186,[[646.26,37.63],[646.25,1.86],[646.24,0.01],[646.23,22.62],[646.22,23.76]],[[646.27,37.28],[646.28,20.58],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498287,[[646.26,37.63],[646.25,1.86],[646.24,2.04],[646.23,22.62],[646.22,23.76]],[[646.27,37.28],[646.28,20.58],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498356,[[646.26,37.67],[646.25,1.86],[646.24,2.04],[646.23,32.7],[646.22,23.76]],[[646.27,37.28],[646.28,20.58],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498416,[[646.26,31.25],[646.25,1.86],[646.24,2.04],[646.23,32.7],[646.22,23.76]],[[646.27,37.28],[646.28,20.58],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498424,[[646.26,31.25],[646.25,1.86],[646.24,2.04],[646.23,32.7],[646.22,23.76]],[[646.27,37.28],[646.28,20.62],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498482,[[646.26,31.25],[646.25,1.86],[646.24,2.04],[646.23,32.7],[646.22,23.76]],[[646.27,37.3],[646.28,20.62],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498566,[[646.26,31.34],[646.25,3.41],[646.24,2.04],[646.23,32.7],[646.22,23.76]],[[646.27,37.3],[646.28,20.62],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498701,[[646.26,28.7],[646.25,3.41],[646.24,2.04],[646.23,32.7],[646.22,23.76]],[[646.27,37.3],[646.28,20.62],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414498763,[[646.26,28.7],[646.25,4.02],[646.24,2.04],[646.23,35.34],[646.22,23.76]],[[646.27,37.3],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414498799,[[646.26,28.7],[646.25,4.02],[646.24,2.04],[646.23,35.34],[646.22,23.76]],[[646.27,37.11],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414499100,[[646.26,28.7],[646.25,4.02],[646.24,2.04],[646.23,35.34],[646.22,23.76]],[[646.27,37.46],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414499152,[[646.26,28.7],[646.25,4.02],[646.24,2.04],[646.23,35.34],[646.22,23.76]],[[646.27,39.49],[646.28,19.22],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414499341,[[646.26,29.12],[646.25,4.02],[646.24,2.04],[646.23,35.34],[646.22,23.76]],[[646.27,39.51],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414499397,[[646.26,29.12],[646.25,4.02],[646.24,2.04],[646.23,35.34],[646.22,23.76]],[[646.27,39.53],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414499454,[[646.26,29.12],[646.25,4.02],[646.24,2.04],[646.23,27.0],[646.22,23.76]],[[646.27,39.53],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414499486,[[646.26,29.12],[646.25,4.02],[646.24,2.04],[646.23,27.0],[646.22,23.76]],[[646.27,39.52],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414499827,[[646.26,29.06],[646.25,4.02],[646.24,2.04],[646.23,27.0],[646.22,23.76]],[[646.27,39.52],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500212,[[646.26,29.05],[646.25,4.02],[646.24,2.04],[646.23,27.0],[646.22,23.76]],[[646.27,39.53],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500288,[[646.26,25.05],[646.25,4.02],[646.24,7.64],[646.23,27.0],[646.22,23.76]],[[646.27,39.53],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500329,[[646.26,25.15],[646.25,4.02],[646.24,7.64],[646.23,27.0],[646.22,23.76]],[[646.27,39.53],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500366,[[646.26,25.15],[646.25,4.02],[646.24,7.64],[646.23,27.0],[646.22,23.76]],[[646.27,39.53],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414500444,[[646.26,25.15],[646.25,4.02],[646.24,7.64],[646.23,27.0],[646.22,23.76]],[[646.27,39.53],[646.28,19.22],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414500494,[[646.26,21.12],[646.25,4.02],[646.24,5.61],[646.23,12.92],[646.22,23.76]],[[646.27,47.11],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500535,[[646.26,20.86],[646.25,4.02],[646.24,5.61],[646.23,12.92],[646.22,23.76]],[[646.27,49.82],[646.28,21.69],[646.29,8.88],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500588,[[646.26,6.47],[646.25,4.02],[646.24,5.61],[646.23,22.91],[646.22,23.76]],[[646.27,49.82],[646.28,21.69],[646.29,8.88],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500644,[[646.26,6.47],[646.25,4.02],[646.24,5.61],[646.23,22.91],[646.22,23.06]],[[646.27,49.82],[646.28,21.69],[646.29,8.91],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414500706,[[646.26,22.05],[646.25,4.02],[646.24,5.61],[646.23,22.91],[646.22,23.06]],[[646.27,47.35],[646.28,19.22],[646.29,5.04],[646.3,16.26],[646.31,10.27]]]
["binance-futures","BNBUSDT",1751414500753,[[646.26,22.05],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,23.06]],[[646.27,47.35],[646.28,19.22],[646.29,6.44],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414501007,[[646.26,22.05],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,23.06]],[[646.27,47.35],[646.28,19.22],[646.29,5.04],[646.3,16.26],[646.31,10.27]]]
["binance-futures","BNBUSDT",1751414501043,[[646.26,22.05],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,23.06]],[[646.27,47.35],[646.28,19.22],[646.29,5.04],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414501159,[[646.26,22.05],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,23.06]],[[646.27,47.35],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414501391,[[646.26,22.06],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,23.06]],[[646.27,47.35],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414501465,[[646.26,26.66],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,24.46]],[[646.27,47.33],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414501503,[[646.26,26.66],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.06]],[[646.27,47.26],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414501707,[[646.26,26.7],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.06]],[[646.27,49.7],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502040,[[646.26,26.91],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.72],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502171,[[646.26,26.92],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.72],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,10.27]]]
["binance-futures","BNBUSDT",1751414502402,[[646.26,26.92],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.62],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502445,[[646.26,26.92],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.54],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502491,[[646.26,26.92],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.53],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502696,[[646.26,26.92],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502711,[[646.26,26.92],[646.25,2.47],[646.24,7.01],[646.23,25.86],[646.22,24.44]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502866,[[646.26,11.08],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414502909,[[646.26,11.08],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414502966,[[646.26,25.66],[646.25,2.47],[646.24,5.61],[646.23,24.46],[646.22,23.04]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503014,[[646.26,25.69],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,24.44]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503056,[[646.26,25.69],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,25.99]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503272,[[646.26,25.69],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,25.99]],[[646.27,49.33],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414503358,[[646.26,25.64],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,25.99]],[[646.27,49.32],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414503394,[[646.26,25.68],[646.25,2.47],[646.24,5.61],[646.23,22.91],[646.22,24.59]],[[646.27,49.3],[646.28,20.62],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503481,[[646.26,11.04],[646.25,2.16],[646.24,5.61],[646.23,12.92],[646.22,24.59]],[[646.27,49.3],[646.28,20.62],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503526,[[646.26,25.69],[646.25,2.16],[646.24,5.61],[646.23,12.92],[646.22,24.59]],[[646.27,49.57],[646.28,20.62],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503559,[[646.26,25.69],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,49.57],[646.28,20.62],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503614,[[646.26,25.72],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,49.57],[646.28,20.62],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503808,[[646.26,25.72],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,25.99]],[[646.27,49.57],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503871,[[646.26,25.72],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,49.57],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414503975,[[646.26,25.72],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,49.57],[646.28,20.62],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414504194,[[646.26,25.73],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,49.57],[646.28,20.62],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414504640,[[646.26,25.73],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,49.57],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414505127,[[646.26,25.73],[646.25,2.16],[646.24,5.61],[646.23,21.36],[646.22,24.59]],[[646.27,49.57],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414505194,[[646.26,25.73],[646.25,0.61],[646.24,5.61],[646.23,21.36],[646.22,25.99]],[[646.27,51.8],[646.28,19.22],[646.29,6.41],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414505203,[[646.26,25.73],[646.25,0.61],[646.24,5.61],[646.23,21.36],[646.22,27.54]],[[646.27,51.8],[646.28,19.22],[646.29,7.96],[646.3,17.66],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414505371,[[646.26,25.73],[646.25,0.61],[646.24,5.61],[646.23,21.36],[646.22,27.54]],[[646.27,51.8],[646.28,19.22],[646.29,7.96],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414505411,[[646.26,25.72],[646.25,0.61],[646.24,5.61],[646.23,21.36],[646.22,25.99]],[[646.27,51.8],[646.28,19.22],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414505474,[[646.26,25.72],[646.25,2.16],[646.24,5.61],[646.23,21.36],[646.22,25.99]],[[646.27,51.8],[646.28,19.22],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414505571,[[646.26,26.19],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,51.84],[646.28,19.22],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414505651,[[646.26,26.19],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,51.68],[646.28,29.44],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414505699,[[646.26,26.19],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,51.68],[646.28,29.44],[646.29,5.01],[646.3,13.79],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414505859,[[646.26,26.19],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,51.68],[646.28,29.44],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414505930,[[646.26,26.23],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,53.73],[646.28,29.44],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414506124,[[646.26,26.23],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,53.73],[646.28,29.44],[646.29,6.41],[646.3,15.19],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414506443,[[646.26,26.23],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,53.73],[646.28,29.44],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414506472,[[646.26,26.23],[646.25,2.16],[646.24,5.61],[646.23,22.85],[646.22,25.99]],[[646.27,53.12],[646.28,29.44],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414506548,[[646.26,26.23],[646.25,2.16],[646.24,5.61],[646.23,21.45],[646.22,24.59]],[[646.27,53.46],[646.28,29.44],[646.29,5.01],[646.3,13.79],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414506893,[[646.26,32.74],[646.25,6.34],[646.24,7.01],[646.23,22.85],[646.22,25.99]],[[646.27,44.32],[646.28,29.44],[646.29,0.47],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414506937,[[646.26,31.38],[646.25,6.34],[646.24,7.01],[646.23,12.82],[646.22,25.99]],[[646.27,44.32],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414506971,[[646.26,31.38],[646.25,5.26],[646.24,7.01],[646.23,12.82],[646.22,25.99]],[[646.27,44.32],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414507043,[[646.26,26.22],[646.25,5.26],[646.24,7.01],[646.23,12.82],[646.22,25.99]],[[646.27,44.32],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414507076,[[646.26,26.22],[646.25,5.26],[646.24,7.01],[646.23,12.82],[646.22,24.44]],[[646.27,44.32],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414507138,[[646.26,26.21],[646.25,3.86],[646.24,5.61],[646.23,11.42],[646.22,23.04]],[[646.27,44.3],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414507327,[[646.26,26.2],[646.25,3.86],[646.24,7.16],[646.23,11.42],[646.22,23.04]],[[646.27,44.44],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414507590,[[646.26,25.87],[646.25,3.86],[646.24,7.16],[646.23,11.42],[646.22,23.04]],[[646.27,44.43],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414507660,[[646.26,25.75],[646.25,3.86],[646.24,7.16],[646.23,11.42],[646.22,23.04]],[[646.27,44.45],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414508220,[[646.26,25.75],[646.25,3.86],[646.24,7.16],[646.23,11.42],[646.22,23.04]],[[646.27,44.45],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414508671,[[646.26,25.74],[646.25,3.86],[646.24,7.16],[646.23,11.42],[646.22,23.04]],[[646.27,44.45],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414509101,[[646.26,26.35],[646.25,3.25],[646.24,7.16],[646.23,11.42],[646.22,23.04]],[[646.27,44.45],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414509175,[[646.26,11.67],[646.25,1.55],[646.24,7.16],[646.23,2.89],[646.22,23.04]],[[646.27,45.83],[646.28,33.31],[646.29,9.18],[646.3,17.63],[646.31,11.67]]]
["binance-futures","BNBUSDT",1751414509271,[[646.26,26.28],[646.25,1.55],[646.24,7.16],[646.23,2.89],[646.22,23.04]],[[646.27,44.33],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414509325,[[646.26,26.33],[646.25,1.55],[646.24,7.16],[646.23,11.18],[646.22,23.04]],[[646.27,44.33],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414509382,[[646.26,26.36],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,44.29],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414509471,[[646.26,26.36],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,44.27],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414509530,[[646.26,26.36],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,44.6],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414509596,[[646.26,26.71],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,44.6],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414509716,[[646.26,26.71],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,44.7],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414510030,[[646.26,26.71],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,44.58],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414510076,[[646.26,26.71],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,44.58],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414510126,[[646.26,26.71],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,44.58],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414510316,[[646.26,26.71],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,44.56],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414510371,[[646.26,26.7],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,44.56],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.2]]]
["binance-futures","BNBUSDT",1751414510452,[[646.26,26.7],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,44.58],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414510671,[[646.26,26.7],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,42.88],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414510842,[[646.26,26.7],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,42.88],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414511116,[[646.26,26.86],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,42.86],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414511253,[[646.26,26.86],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,42.84],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,7.8]]]
["binance-futures","BNBUSDT",1751414511637,[[646.26,14.05],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,42.87],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.27]]]
["binance-futures","BNBUSDT",1751414512166,[[646.26,8.45],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,24.59]],[[646.27,50.27],[646.28,31.91],[646.29,7.78],[646.3,17.63],[646.31,10.27]]]
["binance-futures","BNBUSDT",1751414512272,[[646.26,8.45],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,23.04]],[[646.27,50.27],[646.28,31.91],[646.29,7.78],[646.3,17.63],[646.31,10.27]]]
["binance-futures","BNBUSDT",1751414512373,[[646.26,8.45],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,50.28],[646.28,31.91],[646.29,7.78],[646.3,17.63],[646.31,10.27]]]
["binance-futures","BNBUSDT",1751414512520,[[646.26,8.45],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,50.28],[646.28,31.91],[646.29,7.78],[646.3,17.63],[646.31,10.53]]]
["binance-futures","BNBUSDT",1751414512661,[[646.26,8.45],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,48.19],[646.28,31.91],[646.29,7.78],[646.3,17.63],[646.31,10.53]]]
["binance-futures","BNBUSDT",1751414512772,[[646.26,28.67],[646.25,1.55],[646.24,7.01],[646.23,12.58],[646.22,23.78]],[[646.27,48.21],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.06]]]
["binance-futures","BNBUSDT",1751414512818,[[646.26,28.7],[646.25,1.55],[646.24,7.01],[646.23,12.58],[646.22,25.18]],[[646.27,48.21],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.06]]]
["binance-futures","BNBUSDT",1751414512943,[[646.26,28.7],[646.25,1.55],[646.24,7.01],[646.23,12.58],[646.22,23.63]],[[646.27,48.21],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.06]]]
["binance-futures","BNBUSDT",1751414513049,[[646.26,14.05],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,48.21],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.06]]]
["binance-futures","BNBUSDT",1751414513100,[[646.26,14.05],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,48.21],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.46]]]
["binance-futures","BNBUSDT",1751414513150,[[646.26,14.05],[646.25,1.55],[646.24,5.61],[646.23,12.73],[646.22,22.23]],[[646.27,53.79],[646.28,29.44],[646.29,7.78],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414513221,[[646.26,8.45],[646.25,1.55],[646.24,5.61],[646.23,12.73],[646.22,22.23]],[[646.27,53.81],[646.28,29.44],[646.29,7.78],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414513394,[[646.26,8.45],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,55.49],[646.28,29.44],[646.29,7.78],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414513671,[[646.26,8.38],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,55.51],[646.28,29.44],[646.29,7.78],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414513795,[[646.26,8.38],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,55.51],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.46]]]
["binance-futures","BNBUSDT",1751414513898,[[646.26,8.38],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,55.45],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.46]]]
["binance-futures","BNBUSDT",1751414513952,[[646.26,8.38],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,22.23]],[[646.27,55.46],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,9.46]]]
["binance-futures","BNBUSDT",1751414514081,[[646.26,8.42],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,14.65]],[[646.27,58.06],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514135,[[646.26,8.42],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,14.65]],[[646.27,58.04],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514188,[[646.26,8.42],[646.25,1.55],[646.24,5.61],[646.23,11.18],[646.22,14.65]],[[646.27,60.16],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514250,[[646.26,8.52],[646.25,1.55],[646.24,0.01],[646.23,11.18],[646.22,14.65]],[[646.27,60.18],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514301,[[646.26,8.52],[646.25,1.55],[646.24,0.01],[646.23,11.18],[646.22,14.65]],[[646.27,62.7],[646.28,33.31],[646.29,9.18],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514342,[[646.26,8.52],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,62.7],[646.28,33.31],[646.29,9.18],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514414,[[646.26,8.52],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,62.65],[646.28,33.31],[646.29,9.18],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514458,[[646.26,8.52],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,62.73],[646.28,33.31],[646.29,9.18],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514607,[[646.26,8.47],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,60.3],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514698,[[646.26,8.47],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,58.15],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514772,[[646.26,8.47],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,58.19],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414514881,[[646.26,8.47],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,58.22],[646.28,30.84],[646.29,6.71],[646.3,17.63],[646.31,11.93]]]
["binance-futures","BNBUSDT",1751414515008,[[646.26,8.47],[646.25,1.55],[646.24,0.01],[646.23,2.89],[646.22,14.65]],[[646.27,58.22],[646.28,30.84],[646.29,6.71],[646.3,15.16],[646.31,9.46]]]
["binance-futures","BNBUSDT",1751414515127,[[646.26,8.47],[646.25,1.55],[646.24,5.61],[646.23,2.8],[646.22,14.65]],[[646.27,55.2],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.06]]]
["binance-futures","BNBUSDT",1751414515186,[[646.26,8.47],[646.25,1.55],[646.24,5.61],[646.23,2.8],[646.22,14.65]],[[646.27,54.7],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.06]]]
["binance-futures","BNBUSDT",1751414515221,[[646.26,8.47],[646.25,1.55],[646.24,5.61],[646.23,2.8],[646.22,14.65]],[[646.27,54.7],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.39]]]
["binance-futures","BNBUSDT",1751414515287,[[646.26,4.5],[646.25,1.55],[646.24,5.61],[646.23,2.8],[646.22,14.65]],[[646.27,54.72],[646.28,29.44],[646.29,6.71],[646.3,15.16],[646.31,9.79]]]
["binance-futures","BNBUSDT",1751414515344,[[646.26,4.5],[646.25,1.55],[646.24,5.61],[646.23,2.8],[646.22,14.65]],[[646.27,54.72],[646.28,29.44],[646.29,6.71],[646.3,15.16],[646.31,9.86]]]
["binance-futures","BNBUSDT",1751414515406,[[646.26,4.51],[646.25,1.55],[646.24,5.61],[646.23,0.16],[646.22,14.65]],[[646.27,54.72],[646.28,29.44],[646.29,6.71],[646.3,15.16],[646.31,9.86]]]
["binance-futures","BNBUSDT",1751414515533,[[646.26,4.47],[646.25,1.55],[646.24,5.61],[646.23,0.16],[646.22,14.65]],[[646.27,54.86],[646.28,29.44],[646.29,6.71],[646.3,15.16],[646.31,9.86]]]
["binance-futures","BNBUSDT",1751414515658,[[646.26,10.11],[646.25,1.55],[646.24,5.61],[646.23,0.16],[646.22,16.05]],[[646.27,52.39],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.46]]]
["binance-futures","BNBUSDT",1751414515771,[[646.26,26.16],[646.25,2.95],[646.24,7.01],[646.23,1.56],[646.22,15.07]],[[646.27,52.39],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.46]]]
["binance-futures","BNBUSDT",1751414515823,[[646.26,26.16],[646.25,2.95],[646.24,7.01],[646.23,1.56],[646.22,15.07]],[[646.27,52.39],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.6]]]
["binance-futures","BNBUSDT",1751414515879,[[646.26,26.16],[646.25,2.95],[646.24,7.01],[646.23,1.65],[646.22,15.07]],[[646.27,52.39],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.6]]]
["binance-futures","BNBUSDT",1751414516024,[[646.26,24.76],[646.25,1.55],[646.24,5.61],[646.23,1.65],[646.22,15.07]],[[646.27,52.39],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.6]]]
["binance-futures","BNBUSDT",1751414516075,[[646.26,24.76],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,13.67]],[[646.27,52.39],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.6]]]
["binance-futures","BNBUSDT",1751414516132,[[646.26,24.76],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,15.22]],[[646.27,52.39],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516186,[[646.26,24.76],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,16.62]],[[646.27,54.08],[646.28,29.44],[646.29,5.31],[646.3,13.76],[646.31,8.6]]]
["binance-futures","BNBUSDT",1751414516244,[[646.26,24.79],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,15.22]],[[646.27,54.1],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516472,[[646.26,24.81],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,15.22]],[[646.27,54.09],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516530,[[646.26,24.81],[646.25,1.55],[646.24,7.01],[646.23,1.65],[646.22,15.73]],[[646.27,54.09],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516569,[[646.26,24.81],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,14.33]],[[646.27,54.09],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516658,[[646.26,22.86],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,14.33]],[[646.27,52.14],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516714,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,15.73]],[[646.27,52.14],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516765,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,14.33]],[[646.27,52.14],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414516829,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,1.65],[646.22,15.73]],[[646.27,52.14],[646.28,29.44],[646.29,5.31],[646.3,15.16],[646.31,10.0]]]
["binance-futures","BNBUSDT",1751414517029,[[646.26,24.25],[646.25,1.55],[646.24,5.61],[646.23,1.65],[646.22,15.73]],[[646.27,52.46],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.9]]]
["binance-futures","BNBUSDT",1751414517080,[[646.26,24.25],[646.25,1.55],[646.24,5.61],[646.23,1.65],[646.22,14.18]],[[646.27,52.46],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.9]]]
["binance-futures","BNBUSDT",1751414517221,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,12.78]],[[646.27,54.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.9]]]
["binance-futures","BNBUSDT",1751414517271,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,12.78]],[[646.27,54.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.9]]]
["binance-futures","BNBUSDT",1751414517371,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,12.78]],[[646.27,54.98],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.9]]]
["binance-futures","BNBUSDT",1751414517486,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,54.98],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.9]]]
["binance-futures","BNBUSDT",1751414517670,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,53.46],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.9]]]
["binance-futures","BNBUSDT",1751414517869,[[646.26,24.29],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,53.46],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,12.37]]]
["binance-futures","BNBUSDT",1751414517999,[[646.26,24.26],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,53.46],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,12.37]]]
["binance-futures","BNBUSDT",1751414518095,[[646.26,24.26],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,53.46],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,12.26]]]
["binance-futures","BNBUSDT",1751414518186,[[646.26,24.26],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,55.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,12.26]]]
["binance-futures","BNBUSDT",1751414518502,[[646.26,24.26],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,55.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.79]]]
["binance-futures","BNBUSDT",1751414518584,[[646.26,24.23],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,55.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,12.26]]]
["binance-futures","BNBUSDT",1751414518655,[[646.26,24.17],[646.25,1.55],[646.24,5.61],[646.23,1.8],[646.22,11.91]],[[646.27,55.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,12.26]]]
["binance-futures","BNBUSDT",1751414518671,[[646.26,24.17],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,11.91]],[[646.27,55.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,12.26]]]
["binance-futures","BNBUSDT",1751414518881,[[646.26,24.17],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,11.91]],[[646.27,55.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.79]]]
["binance-futures","BNBUSDT",1751414519153,[[646.26,9.52],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,11.91]],[[646.27,55.99],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.79]]]
["binance-futures","BNBUSDT",1751414519223,[[646.26,3.92],[646.25,1.55],[646.24,5.61],[646.23,0.25],[646.22,11.91]],[[646.27,64.42],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.93]]]
["binance-futures","BNBUSDT",1751414519272,[[646.26,3.92],[646.25,1.55],[646.24,7.16],[646.23,0.25],[646.22,11.91]],[[646.27,64.42],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.93]]]
["binance-futures","BNBUSDT",1751414519326,[[646.26,3.92],[646.25,1.55],[646.24,7.16],[646.23,0.16],[646.22,11.91]],[[646.27,64.42],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.93]]]
["binance-futures","BNBUSDT",1751414519572,[[646.26,3.91],[646.25,1.55],[646.24,7.16],[646.23,0.16],[646.22,11.91]],[[646.27,64.44],[646.28,29.44],[646.29,5.21],[646.3,15.16],[646.31,9.93]]]
["binance-futures","BNBUSDT",1751414519607,[[646.26,3.91],[646.25,1.55],[646.24,7.16],[646.23,0.16],[646.22,11.91]],[[646.27,64.44],[646.28,29.44],[646.29,7.68],[646.3,17.63],[646.31,12.4]]]
["binance-futures","BNBUSDT",1751414519671,[[646.26,3.91],[646.25,1.55],[646.24,7.16],[646.23,0.16],[646.22,11.91]],[[646.27,64.44],[646.28,29.44],[646.29,9.55],[646.3,17.63],[646.31,12.4]]]
["binance-futures","BNBUSDT",1751414519725,[[646.26,3.91],[646.25,1.55],[646.24,7.16],[646.23,0.16],[646.22,11.91]],[[646.27,64.44],[646.28,29.44],[646.29,7.08],[646.3,15.16],[646.31,9.93]]]
["binance-futures","BNBUSDT",1751414519786,[[646.26,13.76],[646.25,1.55],[646.24,8.56],[646.23,1.65],[646.22,20.73]],[[646.27,51.82],[646.28,29.44],[646.29,0.37],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414519835,[[646.26,32.96],[646.25,1.55],[646.24,8.56],[646.23,11.22],[646.22,20.73]],[[646.27,45.49],[646.28,29.44],[646.29,0.37],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414519887,[[646.26,32.92],[646.25,1.55],[646.24,7.16],[646.23,9.82],[646.22,19.33]],[[646.27,43.24],[646.28,29.44],[646.29,0.37],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414519951,[[646.26,29.38],[646.25,1.55],[646.24,7.16],[646.23,9.82],[646.22,19.33]],[[646.27,41.93],[646.28,30.44],[646.29,5.62],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414520060,[[646.26,29.38],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,19.33]],[[646.27,41.93],[646.28,30.44],[646.29,5.62],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414520107,[[646.26,29.38],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.93],[646.28,29.44],[646.29,5.62],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414520147,[[646.26,29.38],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.96],[646.28,29.44],[646.29,5.62],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414520301,[[646.26,30.89],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.96],[646.28,30.16],[646.29,5.62],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414520376,[[646.26,31.1],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.96],[646.28,30.16],[646.29,5.62],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414520425,[[646.26,31.1],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.93],[646.28,30.16],[646.29,5.62],[646.3,13.76],[646.31,8.53]]]
["binance-futures","BNBUSDT",1751414520477,[[646.26,31.1],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.93],[646.28,30.16],[646.29,5.62],[646.3,13.76],[646.31,8.41]]]
["binance-futures","BNBUSDT",1751414520836,[[646.26,31.12],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.93],[646.28,30.16],[646.29,5.62],[646.3,13.76],[646.31,8.41]]]
["binance-futures","BNBUSDT",1751414521008,[[646.26,31.12],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.93],[646.28,30.19],[646.29,5.65],[646.3,13.76],[646.31,8.41]]]
["binance-futures","BNBUSDT",1751414521043,[[646.26,31.12],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.93],[646.28,30.19],[646.29,5.65],[646.3,13.76],[646.31,8.34]]]
["binance-futures","BNBUSDT",1751414521107,[[646.26,31.47],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,42.93],[646.28,30.19],[646.29,5.65],[646.3,15.16],[646.31,9.74]]]
["binance-futures","BNBUSDT",1751414521278,[[646.26,38.93],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,28.28],[646.28,30.19],[646.29,5.65],[646.3,13.76],[646.31,8.34]]]
["binance-futures","BNBUSDT",1751414521343,[[646.26,38.93],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,21.9]],[[646.27,28.38],[646.28,30.19],[646.29,5.65],[646.3,15.16],[646.31,9.53]]]
["binance-futures","BNBUSDT",1751414521551,[[646.26,38.97],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,23.3]],[[646.27,28.52],[646.28,30.19],[646.29,5.65],[646.3,15.16],[646.31,9.53]]]
["binance-futures","BNBUSDT",1751414521708,[[646.26,39.26],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,23.3]],[[646.27,28.54],[646.28,30.19],[646.29,5.65],[646.3,13.76],[646.31,8.13]]]
["binance-futures","BNBUSDT",1751414521771,[[646.26,39.17],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,23.3]],[[646.27,28.54],[646.28,30.19],[646.29,5.65],[646.3,13.76],[646.31,8.13]]]
["binance-futures","BNBUSDT",1751414521820,[[646.26,39.17],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,22.64]],[[646.27,28.54],[646.28,30.19],[646.29,5.65],[646.3,13.76],[646.31,8.13]]]
["binance-futures","BNBUSDT",1751414521871,[[646.26,39.16],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,22.64]],[[646.27,28.54],[646.28,30.19],[646.29,5.65],[646.3,13.76],[646.31,8.13]]]
["binance-futures","BNBUSDT",1751414521944,[[646.26,39.16],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,22.64]],[[646.27,28.54],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,8.13]]]
["binance-futures","BNBUSDT",1751414522005,[[646.26,39.16],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,22.64]],[[646.27,28.54],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,7.7]]]
["binance-futures","BNBUSDT",1751414522088,[[646.26,39.16],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,22.64]],[[646.27,28.51],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,7.7]]]
["binance-futures","BNBUSDT",1751414522275,[[646.26,39.17],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,23.6]],[[646.27,28.51],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,7.7]]]
["binance-futures","BNBUSDT",1751414522379,[[646.26,39.17],[646.25,1.55],[646.24,7.01],[646.23,11.22],[646.22,23.6]],[[646.27,28.51],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414522515,[[646.26,39.17],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,22.2]],[[646.27,27.51],[646.28,31.19],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414522606,[[646.26,39.17],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,22.2]],[[646.27,29.89],[646.28,30.19],[646.29,7.05],[646.3,13.62],[646.31,1.47]]]
["binance-futures","BNBUSDT",1751414522715,[[646.26,39.17],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,22.2]],[[646.27,28.51],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414522950,[[646.26,39.17],[646.25,1.55],[646.24,5.61],[646.23,9.82],[646.22,22.2]],[[646.27,28.08],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523066,[[646.26,39.17],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,28.08],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523171,[[646.26,39.17],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,28.09],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523217,[[646.26,39.15],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,28.09],[646.28,30.19],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523273,[[646.26,39.15],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,28.09],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523407,[[646.26,39.17],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,28.09],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523449,[[646.26,39.07],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,28.13],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523573,[[646.26,39.07],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,28.14],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523677,[[646.26,39.07],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,25.89],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,0.07]]]
["binance-futures","BNBUSDT",1751414523734,[[646.26,39.07],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,25.89],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.57]]]
["binance-futures","BNBUSDT",1751414523816,[[646.26,38.81],[646.25,1.55],[646.24,5.77],[646.23,9.82],[646.22,22.36]],[[646.27,34.0],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.57]]]
["binance-futures","BNBUSDT",1751414523868,[[646.26,15.73],[646.25,1.55],[646.24,5.77],[646.23,7.87],[646.22,22.36]],[[646.27,34.02],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.57]]]
["binance-futures","BNBUSDT",1751414523924,[[646.26,11.67],[646.25,1.55],[646.24,5.77],[646.23,0.25],[646.22,22.36]],[[646.27,37.84],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.57]]]
["binance-futures","BNBUSDT",1751414523973,[[646.26,11.67],[646.25,1.55],[646.24,5.77],[646.23,0.25],[646.22,22.36]],[[646.27,37.82],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.57]]]
["binance-futures","BNBUSDT",1751414524027,[[646.26,11.7],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,37.85],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.57]]]
["binance-futures","BNBUSDT",1751414524078,[[646.26,26.31],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,32.14],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.57]]]
["binance-futures","BNBUSDT",1751414524119,[[646.26,26.32],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,32.19],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414524240,[[646.26,26.35],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,32.19],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414524290,[[646.26,24.8],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,32.19],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414524348,[[646.26,24.79],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,32.22],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414524468,[[646.26,26.09],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,32.19],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414524520,[[646.26,26.13],[646.25,1.55],[646.24,5.77],[646.23,9.19],[646.22,22.36]],[[646.27,32.56],[646.28,32.64],[646.29,5.65],[646.3,13.62],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414524835,[[646.26,11.48],[646.25,1.55],[646.24,5.77],[646.23,1.71],[646.22,22.36]],[[646.27,32.56],[646.28,32.64],[646.29,5.65],[646.3,13.51],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414524938,[[646.26,11.48],[646.25,1.55],[646.24,5.77],[646.23,0.16],[646.22,22.36]],[[646.27,32.55],[646.28,32.64],[646.29,5.65],[646.3,13.51],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414524965,[[646.26,11.44],[646.25,1.55],[646.24,5.77],[646.23,0.16],[646.22,22.36]],[[646.27,32.58],[646.28,32.64],[646.29,5.65],[646.3,13.51],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525044,[[646.26,11.44],[646.25,1.55],[646.24,5.77],[646.23,0.16],[646.22,22.36]],[[646.27,32.58],[646.28,32.64],[646.29,5.65],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525101,[[646.26,26.05],[646.25,1.55],[646.24,5.77],[646.23,0.16],[646.22,22.36]],[[646.27,32.58],[646.28,32.64],[646.29,5.65],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525133,[[646.26,26.04],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,32.58],[646.28,32.64],[646.29,7.2],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525202,[[646.26,26.08],[646.24,5.77],[646.23,7.64],[646.22,23.91],[646.13,6.35]],[[646.27,34.77],[646.28,32.64],[646.29,7.2],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525244,[[646.26,26.08],[646.24,5.77],[646.23,7.64],[646.22,23.91],[646.21,3.3]],[[646.27,34.77],[646.28,32.64],[646.29,7.2],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525320,[[646.26,11.43],[646.24,5.77],[646.23,7.64],[646.22,23.91],[646.21,3.3]],[[646.27,34.79],[646.28,32.64],[646.29,7.2],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525371,[[646.26,11.42],[646.24,5.77],[646.23,7.64],[646.22,22.36],[646.21,3.3]],[[646.27,34.78],[646.28,32.64],[646.29,5.65],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525419,[[646.26,26.04],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,34.92],[646.28,32.64],[646.29,5.65],[646.3,13.5],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525489,[[646.26,26.08],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,34.92],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525572,[[646.26,26.02],[646.25,1.55],[646.24,5.77],[646.23,7.64],[646.22,22.36]],[[646.27,34.92],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525672,[[646.26,26.02],[646.25,1.55],[646.24,5.85],[646.23,7.64],[646.22,22.36]],[[646.27,34.92],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525788,[[646.26,14.46],[646.25,1.55],[646.24,5.85],[646.23,7.64],[646.22,22.36]],[[646.27,34.92],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414525860,[[646.26,14.46],[646.25,1.55],[646.24,5.85],[646.23,7.64],[646.22,22.36]],[[646.27,34.91],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526114,[[646.26,14.47],[646.25,1.55],[646.24,5.85],[646.23,7.64],[646.22,22.36]],[[646.27,34.91],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526186,[[646.26,8.91],[646.25,1.55],[646.24,5.85],[646.23,0.16],[646.22,22.36]],[[646.27,42.38],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526246,[[646.26,8.91],[646.25,1.55],[646.24,5.85],[646.23,0.16],[646.22,22.36]],[[646.27,42.37],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526301,[[646.26,8.91],[646.25,1.55],[646.24,5.77],[646.23,0.16],[646.22,22.36]],[[646.27,42.37],[646.28,32.64],[646.29,5.65],[646.3,14.27],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526568,[[646.26,29.14],[646.25,1.55],[646.24,5.77],[646.23,0.16],[646.22,22.36]],[[646.27,34.46],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526573,[[646.26,29.14],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,22.36]],[[646.27,34.46],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526671,[[646.26,29.14],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.46],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.66]]]
["binance-futures","BNBUSDT",1751414526720,[[646.26,29.14],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.46],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.53]]]
["binance-futures","BNBUSDT",1751414526775,[[646.26,29.13],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.46],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.53]]]
["binance-futures","BNBUSDT",1751414526820,[[646.26,14.47],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.46],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.53]]]
["binance-futures","BNBUSDT",1751414526915,[[646.26,29.12],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.46],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.53]]]
["binance-futures","BNBUSDT",1751414527036,[[646.26,29.15],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.39],[646.28,34.08],[646.29,7.05],[646.3,18.23],[646.31,9.06]]]
["binance-futures","BNBUSDT",1751414527145,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.39],[646.28,34.08],[646.29,7.05],[646.3,18.23],[646.31,9.06]]]
["binance-futures","BNBUSDT",1751414527201,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.39],[646.28,34.08],[646.29,7.05],[646.3,18.23],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414527242,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.4],[646.28,34.08],[646.29,7.05],[646.3,18.23],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414527364,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.39],[646.28,34.08],[646.29,7.05],[646.3,18.23],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414527405,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.79]],[[646.27,34.39],[646.28,34.08],[646.29,7.05],[646.3,18.23],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414527535,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.48],[646.28,34.08],[646.29,7.05],[646.3,18.23],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414527957,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.48],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414528008,[[646.26,29.2],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.49],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414528138,[[646.26,29.15],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.54],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414528239,[[646.26,29.1],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.54],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414528288,[[646.26,29.17],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.54],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414528345,[[646.26,29.17],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.56],[646.28,34.08],[646.29,7.05],[646.3,20.7],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414528496,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,37.04],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414528555,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,36.09],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414528584,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,36.05],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414528856,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.52],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414528913,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.52],[646.28,32.68],[646.29,5.65],[646.3,19.3],[646.31,9.99]]]
["binance-futures","BNBUSDT",1751414529043,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.88],[646.22,19.41]],[[646.27,34.52],[646.28,32.68],[646.29,5.65],[646.3,19.3],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414529084,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.97],[646.22,19.41]],[[646.27,34.52],[646.28,32.68],[646.29,5.65],[646.3,19.3],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414529177,[[646.26,60.11],[646.25,1.55],[646.24,5.77],[646.23,7.97],[646.22,19.41]],[[646.27,34.78],[646.28,32.68],[646.29,5.65],[646.3,19.3],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414529208,[[646.26,61.81],[646.25,1.55],[646.24,5.77],[646.23,7.97],[646.22,19.41]],[[646.27,34.78],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414529272,[[646.26,61.92],[646.25,1.55],[646.24,5.77],[646.23,7.97],[646.22,19.41]],[[646.27,34.78],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414529332,[[646.26,61.97],[646.25,1.55],[646.24,5.77],[646.23,7.97],[646.22,19.41]],[[646.27,34.78],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414529401,[[646.26,61.97],[646.25,1.55],[646.24,5.77],[646.23,7.97],[646.22,20.81]],[[646.27,34.78],[646.28,32.68],[646.29,5.65],[646.3,16.83],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414529732,[[646.26,61.97],[646.25,2.95],[646.24,7.17],[646.23,9.37],[646.22,20.81]],[[646.27,28.05],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414529840,[[646.26,61.97],[646.25,1.55],[646.24,5.77],[646.23,7.97],[646.22,20.81]],[[646.27,28.05],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414529874,[[646.26,61.97],[646.25,1.55],[646.24,7.17],[646.23,9.37],[646.22,20.81]],[[646.27,24.36],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414529917,[[646.26,61.97],[646.25,1.55],[646.24,7.17],[646.23,11.94],[646.22,20.81]],[[646.27,24.36],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414530007,[[646.26,61.97],[646.25,3.26],[646.24,7.17],[646.23,11.94],[646.22,20.81]],[[646.27,24.33],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414530061,[[646.26,61.97],[646.25,3.26],[646.24,5.77],[646.23,10.54],[646.22,19.41]],[[646.27,24.33],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414530118,[[646.26,61.97],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,19.41]],[[646.27,24.33],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414530237,[[646.26,61.97],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,19.41]],[[646.27,24.32],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414530513,[[646.26,62.15],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,19.41]],[[646.27,24.43],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414530618,[[646.26,62.15],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,19.41]],[[646.27,24.43],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414530916,[[646.26,62.15],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,20.81]],[[646.27,24.43],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414531053,[[646.26,62.15],[646.25,6.21],[646.24,7.17],[646.23,11.94],[646.22,20.81]],[[646.27,24.43],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414531101,[[646.26,62.15],[646.25,6.21],[646.24,7.17],[646.23,11.94],[646.22,19.92]],[[646.27,24.43],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414531161,[[646.26,62.15],[646.25,6.21],[646.24,7.17],[646.23,11.94],[646.22,19.92]],[[646.27,20.45],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414531420,[[646.26,62.15],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,18.52]],[[646.27,20.45],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414531471,[[646.26,62.19],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,18.52]],[[646.27,20.45],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414531586,[[646.26,62.19],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,18.52]],[[646.27,23.52],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414531882,[[646.26,62.19],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,18.54]],[[646.27,23.52],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532005,[[646.26,62.19],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,18.54]],[[646.27,20.45],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532226,[[646.26,62.19],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,18.54]],[[646.27,20.42],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532329,[[646.26,62.19],[646.25,4.81],[646.24,5.77],[646.23,10.54],[646.22,17.63]],[[646.27,20.42],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532371,[[646.26,62.19],[646.25,4.81],[646.24,5.78],[646.23,10.54],[646.22,17.63]],[[646.27,20.46],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532436,[[646.26,62.19],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,20.46],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532541,[[646.26,62.28],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,20.46],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532569,[[646.26,62.28],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,19.03]],[[646.27,20.46],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414532871,[[646.26,62.28],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.6],[646.28,35.77],[646.29,7.05],[646.3,14.27],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533044,[[646.26,62.49],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.6],[646.28,35.77],[646.29,7.05],[646.3,14.27],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533159,[[646.26,62.49],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.57],[646.28,35.77],[646.29,7.05],[646.3,14.27],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533317,[[646.26,62.49],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.56],[646.28,37.17],[646.29,7.05],[646.3,15.67],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533335,[[646.26,62.49],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.56],[646.28,39.64],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533420,[[646.26,62.49],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.64],[646.28,39.64],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533508,[[646.26,62.49],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.74],[646.28,39.64],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533703,[[646.26,62.42],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,33.77],[646.28,39.64],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414533971,[[646.26,62.42],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,36.84],[646.28,36.55],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414534069,[[646.26,62.42],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,36.84],[646.28,35.15],[646.29,8.12],[646.3,16.74],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414534238,[[646.26,62.48],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,36.84],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414534282,[[646.26,62.49],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,36.84],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414534320,[[646.26,62.9],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,36.86],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414534394,[[646.26,64.38],[646.25,6.21],[646.24,7.19],[646.23,11.94],[646.22,19.03]],[[646.27,36.93],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414534435,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,11.94],[646.22,19.03]],[[646.27,36.93],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414534553,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,10.54],[646.22,17.63]],[[646.27,36.93],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414534571,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,11.94],[646.22,19.03]],[[646.27,36.93],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414534659,[[646.26,62.96],[646.25,4.81],[646.24,5.79],[646.23,11.94],[646.22,19.03]],[[646.27,34.72],[646.28,32.68],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414534705,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,11.94],[646.22,17.48]],[[646.27,31.63],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414534742,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,13.49],[646.22,17.48]],[[646.27,31.63],[646.28,35.77],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414534886,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,12.09],[646.22,16.08]],[[646.27,31.63],[646.28,35.77],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414534951,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,13.49],[646.22,17.48]],[[646.27,31.63],[646.28,35.77],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535001,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,12.09],[646.22,16.08]],[[646.27,31.63],[646.28,49.11],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535044,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,12.1],[646.22,16.08]],[[646.27,31.63],[646.28,49.11],[646.29,8.12],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414535072,[[646.26,62.98],[646.25,4.81],[646.24,5.79],[646.23,10.55],[646.22,16.08]],[[646.27,33.01],[646.28,50.51],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414535153,[[646.26,62.98],[646.25,4.81],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,32.5],[646.28,50.51],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414535281,[[646.26,63.11],[646.25,4.81],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,31.12],[646.28,49.11],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535333,[[646.26,63.11],[646.25,4.81],[646.24,7.34],[646.23,11.95],[646.22,17.48]],[[646.27,31.12],[646.28,49.11],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535373,[[646.26,63.58],[646.25,4.81],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,31.12],[646.28,49.11],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535488,[[646.26,63.58],[646.25,4.81],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,32.5],[646.28,50.51],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414535612,[[646.26,63.58],[646.25,4.81],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,32.5],[646.28,50.51],[646.29,7.05],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535662,[[646.26,63.58],[646.25,4.81],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,28.58],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535726,[[646.26,63.58],[646.25,4.81],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,28.83],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535791,[[646.26,63.58],[646.25,3.26],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,28.83],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414535813,[[646.26,63.58],[646.25,3.26],[646.24,7.34],[646.23,10.55],[646.22,16.08]],[[646.27,28.83],[646.28,50.51],[646.29,7.05],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414536044,[[646.26,63.58],[646.25,3.26],[646.24,7.34],[646.23,10.55],[646.22,18.1]],[[646.27,28.83],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414536207,[[646.26,63.58],[646.25,3.26],[646.24,7.34],[646.23,10.55],[646.22,18.1]],[[646.27,28.32],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414536247,[[646.26,63.58],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,30.42],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414536557,[[646.26,63.58],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,30.87],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414536669,[[646.26,63.58],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,28.85],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414537091,[[646.26,63.58],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,28.86],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414537200,[[646.26,63.58],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,31.29],[646.28,50.51],[646.29,7.05],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414537271,[[646.26,63.58],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,31.26],[646.28,50.51],[646.29,7.05],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414537386,[[646.26,63.74],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,31.15],[646.28,50.51],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414537586,[[646.26,63.74],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,30.79],[646.28,50.51],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414537626,[[646.26,63.74],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,30.93],[646.28,50.51],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414537705,[[646.26,63.74],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,30.9],[646.28,50.51],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414537718,[[646.26,63.77],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,30.9],[646.28,50.51],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538015,[[646.26,63.77],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,30.91],[646.28,50.51],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538071,[[646.26,63.77],[646.25,3.26],[646.24,8.89],[646.23,10.55],[646.22,18.1]],[[646.27,38.02],[646.28,47.42],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538097,[[646.26,63.77],[646.25,3.26],[646.24,7.34],[646.23,10.55],[646.22,18.1]],[[646.27,38.02],[646.28,47.42],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538180,[[646.26,63.77],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,40.42],[646.28,47.42],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538227,[[646.26,63.77],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,45.13],[646.28,49.89],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538334,[[646.26,63.85],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,45.13],[646.28,49.89],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538372,[[646.26,63.85],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.7],[646.28,49.89],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414538439,[[646.26,64.21],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,42.22],[646.28,47.42],[646.29,7.05],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414538571,[[646.26,64.44],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,42.22],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414538660,[[646.26,64.44],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,39.97],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414538738,[[646.26,64.59],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,39.97],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414538784,[[646.26,64.82],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,39.97],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414538842,[[646.26,65.01],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,39.97],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414538870,[[646.26,65.16],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,39.97],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414538945,[[646.26,65.24],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,39.97],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414539035,[[646.26,65.43],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,39.97],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539076,[[646.26,65.43],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,40.0],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539144,[[646.26,65.43],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,40.0],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539194,[[646.26,65.43],[646.25,3.26],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,41.64],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539256,[[646.26,65.62],[646.25,3.26],[646.24,7.34],[646.23,13.5],[646.22,19.5]],[[646.27,41.66],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539295,[[646.26,65.62],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,41.66],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539350,[[646.26,65.73],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,41.66],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539536,[[646.26,65.77],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,42.08],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414539704,[[646.26,65.77],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,41.08],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414539741,[[646.26,65.77],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.06],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539794,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.12],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414539983,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.12],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414540279,[[646.26,65.56],[646.25,3.7],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.14],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414540384,[[646.26,65.6],[646.25,3.7],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.14],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414540445,[[646.26,65.59],[646.25,3.7],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.15],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414540503,[[646.26,65.59],[646.25,3.7],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.16],[646.28,46.02],[646.29,8.12],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414540512,[[646.26,65.59],[646.25,3.7],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,45.54],[646.28,47.42],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414540874,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,45.54],[646.28,47.42],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541049,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,45.92],[646.28,47.42],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541116,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,46.04],[646.28,47.42],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541171,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,46.04],[646.28,47.42],[646.29,9.55],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541296,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,46.05],[646.28,47.42],[646.29,9.55],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541444,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.65],[646.28,46.02],[646.29,5.68],[646.3,15.67],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541489,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,18.1]],[[646.27,44.65],[646.28,46.02],[646.29,5.68],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414541571,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.66],[646.28,46.02],[646.29,8.15],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541610,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.66],[646.28,46.02],[646.29,8.12],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541680,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,46.06],[646.28,47.42],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541893,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.66],[646.28,46.02],[646.29,8.12],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414541975,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.66],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414542041,[[646.26,65.59],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.66],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414542324,[[646.26,63.72],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.66],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414542376,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.65],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414542461,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.65],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414542512,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.72],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414542571,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,48.37],[646.28,49.89],[646.29,9.52],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414542693,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,48.37],[646.28,47.42],[646.29,7.05],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414542871,[[646.26,65.75],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,48.37],[646.28,47.42],[646.29,7.05],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414543074,[[646.26,65.98],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,48.37],[646.28,47.42],[646.29,7.05],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414543232,[[646.26,65.98],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,46.97],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543371,[[646.26,65.98],[646.25,3.29],[646.24,7.34],[646.23,12.1],[646.22,19.0]],[[646.27,44.72],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543430,[[646.26,65.98],[646.25,3.29],[646.24,7.34],[646.23,10.55],[646.22,19.0]],[[646.27,44.72],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543501,[[646.26,65.98],[646.25,3.29],[646.24,7.34],[646.23,11.95],[646.22,20.4]],[[646.27,44.72],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543571,[[646.26,65.98],[646.25,3.29],[646.24,7.34],[646.23,11.95],[646.22,20.4]],[[646.27,42.8],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543634,[[646.26,65.98],[646.25,3.29],[646.24,8.89],[646.23,11.95],[646.22,20.4]],[[646.27,42.8],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543671,[[646.26,65.98],[646.25,3.29],[646.24,8.89],[646.23,11.95],[646.22,20.4]],[[646.27,42.42],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543871,[[646.26,65.98],[646.25,3.29],[646.24,8.89],[646.23,11.95],[646.22,20.4]],[[646.27,42.41],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414543929,[[646.26,65.98],[646.25,3.29],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,42.41],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414544044,[[646.26,66.01],[646.25,3.29],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,42.41],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414544207,[[646.26,66.01],[646.25,3.29],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,42.41],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414544400,[[646.26,66.01],[646.25,3.29],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,42.41],[646.28,46.02],[646.29,5.65],[646.3,18.14],[646.31,11.39]]]
["binance-futures","BNBUSDT",1751414544743,[[646.26,66.02],[646.25,3.29],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,42.38],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414545044,[[646.26,66.07],[646.25,3.29],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,42.38],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414545154,[[646.26,66.07],[646.25,1.74],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,42.36],[646.28,46.02],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414545192,[[646.26,66.07],[646.25,1.74],[646.24,10.44],[646.23,10.55],[646.22,19.0]],[[646.27,42.36],[646.28,47.57],[646.29,5.65],[646.3,15.67],[646.31,8.92]]]
["binance-futures","BNBUSDT",1751414545271,[[646.26,66.07],[646.25,3.14],[646.24,11.84],[646.23,11.95],[646.22,20.4]],[[646.27,42.36],[646.28,47.57],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414545359,[[646.26,66.07],[646.25,1.74],[646.24,8.89],[646.23,10.55],[646.22,20.4]],[[646.27,41.35],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,7.52]]]
["binance-futures","BNBUSDT",1751414545393,[[646.26,67.58],[646.25,1.74],[646.24,8.89],[646.23,10.55],[646.22,20.4]],[[646.27,41.37],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,9.07]]]
["binance-futures","BNBUSDT",1751414545458,[[646.26,67.58],[646.25,1.74],[646.24,8.89],[646.23,10.55],[646.22,19.0]],[[646.27,41.37],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,9.07]]]
["binance-futures","BNBUSDT",1751414545509,[[646.26,67.62],[646.25,1.74],[646.24,7.34],[646.23,10.55],[646.22,19.0]],[[646.27,41.77],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,11.54]]]
["binance-futures","BNBUSDT",1751414545561,[[646.26,67.62],[646.25,1.74],[646.24,7.34],[646.23,10.55],[646.22,19.0]],[[646.27,41.77],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,9.07]]]
["binance-futures","BNBUSDT",1751414545616,[[646.26,67.62],[646.25,3.29],[646.24,7.34],[646.23,10.55],[646.22,19.0]],[[646.27,41.8],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,11.54]]]
["binance-futures","BNBUSDT",1751414545673,[[646.26,67.62],[646.25,3.29],[646.24,7.34],[646.23,10.55],[646.22,19.0]],[[646.27,41.8],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,9.07]]]
["binance-futures","BNBUSDT",1751414545898,[[646.26,67.62],[646.25,3.29],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,41.8],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,9.07]]]
["binance-futures","BNBUSDT",1751414546231,[[646.26,67.62],[646.25,1.58],[646.24,8.74],[646.23,11.95],[646.22,23.25]],[[646.27,18.56],[646.28,46.02],[646.29,5.65],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414546297,[[646.26,67.6],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,23.25]],[[646.27,15.47],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414546347,[[646.26,67.6],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,23.25]],[[646.27,15.44],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414546398,[[646.26,68.22],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,23.25]],[[646.27,19.53],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414546704,[[646.26,68.22],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,20.78]],[[646.27,19.53],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414546820,[[646.26,68.22],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,20.78]],[[646.27,19.56],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414547109,[[646.26,68.22],[646.25,3.53],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,19.56],[646.28,49.11],[646.29,5.65],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414547328,[[646.26,68.22],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,20.78]],[[646.27,19.56],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414547380,[[646.26,67.31],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,20.78]],[[646.27,19.56],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414547417,[[646.26,68.19],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,20.78]],[[646.27,19.56],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414547499,[[646.26,68.2],[646.25,3.53],[646.24,8.74],[646.23,11.95],[646.22,20.78]],[[646.27,19.56],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414547572,[[646.26,68.2],[646.25,3.53],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,19.56],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414547701,[[646.26,68.2],[646.25,3.53],[646.24,7.34],[646.23,10.55],[646.22,20.78]],[[646.27,19.56],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414547866,[[646.26,68.2],[646.25,3.53],[646.24,7.34],[646.23,10.55],[646.22,20.78]],[[646.27,19.56],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414548117,[[646.26,68.2],[646.25,3.53],[646.24,7.34],[646.23,10.55],[646.22,20.78]],[[646.27,19.53],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414548274,[[646.26,68.2],[646.25,3.53],[646.24,7.34],[646.23,10.55],[646.22,20.78]],[[646.27,19.53],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414548533,[[646.26,68.2],[646.25,3.53],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,19.54],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414548574,[[646.26,68.2],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,19.54],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414548603,[[646.26,68.2],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,19.57],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414548838,[[646.26,68.2],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,19.88],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414548988,[[646.26,68.2],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,19.88],[646.28,49.11],[646.29,4.2],[646.3,16.74],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414549126,[[646.26,68.2],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,22.95],[646.28,46.02],[646.29,4.2],[646.3,16.74],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414549182,[[646.26,68.2],[646.25,3.71],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,22.95],[646.28,46.02],[646.29,4.2],[646.3,16.74],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414549251,[[646.26,68.2],[646.25,3.71],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,22.95],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414549320,[[646.26,68.2],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,22.95],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414549401,[[646.26,68.54],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,22.97],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414549472,[[646.26,68.54],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,25.44],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414549598,[[646.26,68.52],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,25.44],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414550067,[[646.26,68.52],[646.25,3.74],[646.24,7.34],[646.23,11.95],[646.22,20.78]],[[646.27,25.13],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550133,[[646.26,68.52],[646.25,3.74],[646.24,7.34],[646.23,11.95],[646.22,20.78]],[[646.27,25.1],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550190,[[646.26,68.52],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,25.1],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550235,[[646.26,68.52],[646.25,3.74],[646.24,7.34],[646.23,11.95],[646.22,20.78]],[[646.27,25.1],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550401,[[646.26,67.84],[646.25,3.74],[646.24,7.34],[646.23,11.95],[646.22,20.78]],[[646.27,25.1],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550455,[[646.26,67.84],[646.25,3.74],[646.24,7.34],[646.23,11.95],[646.22,20.78]],[[646.27,24.52],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550675,[[646.26,67.84],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,19.38]],[[646.27,24.55],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550716,[[646.26,67.95],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414550755,[[646.26,67.95],[646.25,3.74],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414550867,[[646.26,67.95],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414551043,[[646.26,67.95],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414551182,[[646.26,67.95],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414551253,[[646.26,67.95],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.76]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414551317,[[646.26,67.95],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414551372,[[646.26,67.95],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,24.53],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414551427,[[646.26,67.93],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,25.56],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414551531,[[646.26,67.93],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,17.36]],[[646.27,25.78],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414551854,[[646.26,67.93],[646.25,5.75],[646.24,8.74],[646.23,11.95],[646.22,18.76]],[[646.27,21.74],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414551895,[[646.26,67.93],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.76]],[[646.27,18.6],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414551961,[[646.26,67.93],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,18.6],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414552008,[[646.26,67.93],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,22.22],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414552109,[[646.26,67.93],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,22.19],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414552411,[[646.26,67.97],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,22.21],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414552607,[[646.26,67.97],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,22.24],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414552659,[[646.26,67.97],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,18.91],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414552722,[[646.26,67.97],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,21.74],[646.28,49.11],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414552898,[[646.26,67.97],[646.25,4.35],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,24.85],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414553075,[[646.26,67.97],[646.25,2.4],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,24.85],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414553111,[[646.26,67.97],[646.25,2.4],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,24.42],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414553308,[[646.26,67.98],[646.25,2.4],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,24.43],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414553431,[[646.26,68.0],[646.25,2.4],[646.24,7.34],[646.23,10.55],[646.22,18.38]],[[646.27,24.43],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414553771,[[646.26,68.0],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.62],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414553805,[[646.26,70.48],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.64],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414553885,[[646.26,70.48],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.61],[646.28,46.02],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414554109,[[646.26,70.48],[646.25,3.8],[646.24,8.74],[646.23,9.38],[646.22,18.38]],[[646.27,18.61],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414554171,[[646.26,70.48],[646.25,5.36],[646.24,8.74],[646.23,9.38],[646.22,18.38]],[[646.27,18.61],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414554357,[[646.26,70.49],[646.25,3.96],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.64],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414554412,[[646.26,70.48],[646.25,3.8],[646.24,8.74],[646.23,9.38],[646.22,18.38]],[[646.27,18.64],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414554443,[[646.26,69.97],[646.25,5.36],[646.24,8.74],[646.23,9.38],[646.22,18.38]],[[646.27,18.64],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414554520,[[646.26,69.97],[646.25,3.96],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.68],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414554562,[[646.26,69.97],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.68],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414554810,[[646.26,69.97],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,16.98]],[[646.27,18.68],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414554946,[[646.26,69.97],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.68],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414555107,[[646.26,69.97],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,18.38]],[[646.27,18.65],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414555164,[[646.26,69.97],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,16.98]],[[646.27,18.65],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414555320,[[646.26,69.96],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,16.98]],[[646.27,18.65],[646.28,46.06],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414555371,[[646.26,69.96],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,16.98]],[[646.27,18.71],[646.28,46.06],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414555443,[[646.26,69.96],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,16.98]],[[646.27,18.73],[646.28,46.06],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414555485,[[646.26,69.99],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,16.98]],[[646.27,18.73],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414555609,[[646.26,69.99],[646.25,2.4],[646.24,7.34],[646.23,7.98],[646.22,16.98]],[[646.27,18.76],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556010,[[646.26,69.99],[646.25,2.4],[646.24,7.34],[646.23,0.26],[646.22,16.98]],[[646.27,18.76],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556049,[[646.26,69.99],[646.25,2.4],[646.24,7.34],[646.23,0.26],[646.22,16.98]],[[646.27,33.39],[646.28,46.06],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414556072,[[646.26,69.99],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,16.98]],[[646.27,33.39],[646.28,46.06],[646.29,4.2],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414556271,[[646.26,69.95],[646.25,2.4],[646.24,7.34],[646.23,8.71],[646.22,18.38]],[[646.27,12.39],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556332,[[646.26,69.99],[646.25,2.4],[646.24,7.34],[646.23,8.71],[646.22,18.38]],[[646.27,16.96],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556436,[[646.26,70.06],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,16.98]],[[646.27,16.84],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556488,[[646.26,70.06],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,16.98]],[[646.27,16.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556507,[[646.26,70.06],[646.25,2.4],[646.24,7.34],[646.23,8.71],[646.22,18.38]],[[646.27,12.33],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556569,[[646.26,70.06],[646.25,2.4],[646.24,7.34],[646.23,8.71],[646.22,18.38]],[[646.27,16.89],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414556639,[[646.26,69.97],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,16.98]],[[646.27,16.89],[646.28,46.06],[646.29,5.6],[646.3,15.67],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414556966,[[646.26,69.82],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,16.98]],[[646.27,16.89],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557085,[[646.26,69.82],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,16.98]],[[646.27,16.86],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557328,[[646.26,69.82],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.86],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557441,[[646.26,69.74],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.88],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557508,[[646.26,69.74],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,17.29],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557626,[[646.26,69.74],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,17.32],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557688,[[646.26,69.77],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.25],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557742,[[646.26,69.83],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.25],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557814,[[646.26,69.87],[646.25,2.4],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.25],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557884,[[646.26,69.87],[646.25,2.52],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.25],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557913,[[646.26,69.87],[646.25,2.59],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.25],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414557991,[[646.26,69.87],[646.25,2.62],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,16.25],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414558053,[[646.26,69.87],[646.25,2.62],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,30.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414558455,[[646.26,70.02],[646.25,2.62],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,30.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414558672,[[646.26,70.03],[646.25,2.62],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,30.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414558961,[[646.26,70.24],[646.25,2.41],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,30.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414559011,[[646.26,70.24],[646.25,2.41],[646.24,7.34],[646.23,8.71],[646.22,16.61]],[[646.27,30.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414559067,[[646.26,70.24],[646.25,2.38],[646.24,7.34],[646.23,8.71],[646.22,16.61]],[[646.27,30.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414559214,[[646.26,70.24],[646.25,2.41],[646.24,7.34],[646.23,7.31],[646.22,15.21]],[[646.27,30.92],[646.28,46.06],[646.29,4.2],[646.3,14.27],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414559275,[[646.26,70.24],[646.25,2.41],[646.24,7.34],[646.23,0.26],[646.22,15.21]],[[646.27,36.72],[646.28,46.06],[646.29,5.6],[646.3,18.14],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414559320,[[646.26,67.72],[646.25,2.41],[646.24,7.34],[646.23,7.18],[646.22,17.73]],[[646.27,36.72],[646.28,46.06],[646.29,8.15],[646.3,18.14],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414559371,[[646.26,67.74],[646.25,2.41],[646.24,7.34],[646.23,7.18],[646.22,17.73]],[[646.27,36.68],[646.28,46.06],[646.29,8.15],[646.3,18.14],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414559486,[[646.26,67.74],[646.25,0.86],[646.24,7.34],[646.23,7.18],[646.22,17.73]],[[646.27,36.47],[646.28,46.06],[646.29,8.15],[646.3,15.67],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414559704,[[646.26,67.74],[646.25,0.86],[646.24,7.34],[646.23,7.18],[646.22,19.28]],[[646.27,36.47],[646.28,46.06],[646.29,8.15],[646.3,15.67],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414559949,[[646.26,67.74],[646.25,0.86],[646.24,7.34],[646.23,7.18],[646.22,19.28]],[[646.27,36.47],[646.28,46.06],[646.29,8.15],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414560359,[[646.26,67.75],[646.25,0.86],[646.24,7.34],[646.23,7.18],[646.22,19.28]],[[646.27,36.47],[646.28,46.06],[646.29,6.75],[646.3,17.52],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414560414,[[646.26,67.75],[646.25,0.86],[646.24,7.34],[646.23,7.18],[646.22,19.28]],[[646.27,36.47],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414560474,[[646.26,67.78],[646.25,0.86],[646.24,7.34],[646.23,7.18],[646.22,19.28]],[[646.27,36.47],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414560530,[[646.26,67.78],[646.25,0.86],[646.24,7.34],[646.23,7.18],[646.22,19.28]],[[646.27,36.82],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414560717,[[646.26,67.78],[646.25,0.86],[646.24,7.34],[646.23,0.26],[646.22,19.28]],[[646.27,40.47],[646.28,47.46],[646.29,8.15],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414560758,[[646.26,67.78],[646.25,0.86],[646.24,7.34],[646.23,7.52],[646.22,19.28]],[[646.27,40.47],[646.28,47.46],[646.29,8.15],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414560902,[[646.26,47.53],[646.25,0.86],[646.24,7.34],[646.23,0.26],[646.22,19.28]],[[646.27,42.26],[646.28,47.46],[646.29,10.62],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414560934,[[646.26,47.53],[646.25,0.86],[646.24,7.34],[646.23,0.26],[646.22,19.28]],[[646.27,40.45],[646.28,47.46],[646.29,10.62],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414560998,[[646.26,47.53],[646.25,0.86],[646.24,7.34],[646.23,0.26],[646.22,19.28]],[[646.27,42.22],[646.28,47.46],[646.29,10.62],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414561097,[[646.26,47.53],[646.25,0.86],[646.24,7.34],[646.23,7.52],[646.22,17.73]],[[646.27,39.05],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414561226,[[646.26,48.14],[646.25,0.25],[646.24,7.34],[646.23,0.26],[646.22,17.71]],[[646.27,39.07],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414561274,[[646.26,48.14],[646.25,0.25],[646.24,7.34],[646.23,7.28],[646.22,17.71]],[[646.27,39.07],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414561489,[[646.26,48.14],[646.25,0.25],[646.24,7.34],[646.23,7.28],[646.22,17.71]],[[646.27,38.41],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414561668,[[646.26,48.14],[646.25,0.25],[646.24,7.34],[646.23,7.28],[646.22,17.71]],[[646.27,40.19],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414561771,[[646.26,48.14],[646.25,0.25],[646.24,7.34],[646.23,7.28],[646.22,17.71]],[[646.27,38.39],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414562072,[[646.26,48.14],[646.25,0.25],[646.24,7.34],[646.23,7.28],[646.22,17.71]],[[646.27,38.34],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414562145,[[646.26,48.14],[646.25,0.25],[646.24,7.34],[646.23,7.28],[646.22,17.71]],[[646.27,38.34],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414562377,[[646.26,46.14],[646.25,0.25],[646.24,7.34],[646.23,7.28],[646.22,17.71]],[[646.27,38.12],[646.28,46.06],[646.29,6.75],[646.3,17.52],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414562403,[[646.26,48.19],[646.25,0.25],[646.24,7.33],[646.23,7.28],[646.22,17.71]],[[646.27,38.14],[646.28,46.06],[646.29,6.75],[646.3,17.52],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414562472,[[646.26,48.19],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.14],[646.28,46.06],[646.29,6.75],[646.3,17.52],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414562508,[[646.26,48.19],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.86],[646.28,46.06],[646.29,6.75],[646.3,17.52],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414562773,[[646.26,48.19],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.87],[646.28,46.06],[646.29,6.75],[646.3,17.52],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414563168,[[646.26,48.11],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.87],[646.28,46.06],[646.29,6.75],[646.3,17.52],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414563281,[[646.26,48.11],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.87],[646.28,47.46],[646.29,8.15],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414563407,[[646.26,48.23],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.87],[646.28,47.46],[646.29,8.15],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414563452,[[646.26,48.23],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.87],[646.28,47.46],[646.29,8.15],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414563607,[[646.26,48.23],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.87],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414564031,[[646.26,48.44],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,39.2],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414564083,[[646.26,48.42],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,39.2],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414564150,[[646.26,48.42],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.68],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414564343,[[646.26,48.42],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.71],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414564463,[[646.26,48.42],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.69],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414564528,[[646.26,48.42],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,38.69],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414564618,[[646.26,53.98],[646.25,1.65],[646.24,8.72],[646.23,8.68],[646.22,19.11]],[[646.27,38.69],[646.28,46.06],[646.29,6.75],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414564671,[[646.26,54.02],[646.25,1.81],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,34.11],[646.28,46.06],[646.29,0.4],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414564726,[[646.26,54.02],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,34.11],[646.28,46.06],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414564771,[[646.26,54.02],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,34.11],[646.28,46.06],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414564811,[[646.26,54.02],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,35.87],[646.28,46.06],[646.29,6.38],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414564991,[[646.26,54.02],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.87],[646.28,56.28],[646.29,6.38],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414565273,[[646.26,52.47],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.83],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,7.53]]]
["binance-futures","BNBUSDT",1751414565324,[[646.26,54.02],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.85],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414565400,[[646.26,54.05],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.62],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414565483,[[646.26,54.06],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.63],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414565811,[[646.26,54.07],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.63],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566109,[[646.26,54.07],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,19.11]],[[646.27,35.63],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566171,[[646.26,54.07],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.6],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566212,[[646.26,54.34],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.6],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566271,[[646.26,54.34],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,19.11]],[[646.27,35.6],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566406,[[646.26,54.34],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,35.6],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566457,[[646.26,54.36],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,19.11]],[[646.27,33.35],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566610,[[646.26,54.35],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,19.11]],[[646.27,33.35],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414566643,[[646.26,54.35],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.38],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414566749,[[646.26,54.35],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,34.1],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414566820,[[646.26,54.35],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,34.1],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414566889,[[646.26,54.35],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,34.1],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414566936,[[646.26,55.71],[646.25,1.65],[646.24,10.27],[646.23,8.68],[646.22,19.11]],[[646.27,34.12],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414567171,[[646.26,55.71],[646.25,1.65],[646.24,10.27],[646.23,8.68],[646.22,19.11]],[[646.27,34.13],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414567241,[[646.26,54.31],[646.25,0.25],[646.24,8.87],[646.23,7.28],[646.22,19.11]],[[646.27,34.13],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414567321,[[646.26,54.31],[646.25,0.25],[646.24,8.87],[646.23,7.28],[646.22,19.11]],[[646.27,32.35],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414567404,[[646.26,54.35],[646.25,0.25],[646.24,8.87],[646.23,7.28],[646.22,19.11]],[[646.27,34.16],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414567492,[[646.26,54.38],[646.25,0.25],[646.24,8.87],[646.23,7.28],[646.22,19.11]],[[646.27,34.16],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414567562,[[646.26,54.38],[646.25,0.25],[646.24,8.87],[646.23,7.28],[646.22,19.11]],[[646.27,34.17],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568031,[[646.26,55.74],[646.25,1.65],[646.24,10.27],[646.23,8.68],[646.22,19.11]],[[646.27,32.36],[646.28,56.28],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568125,[[646.26,54.38],[646.25,0.25],[646.24,8.87],[646.23,7.28],[646.22,19.11]],[[646.27,33.94],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568207,[[646.26,54.38],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.94],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568343,[[646.26,54.38],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.97],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568392,[[646.26,54.35],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.97],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568471,[[646.26,55.94],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.97],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568601,[[646.26,55.95],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,34.0],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414568881,[[646.26,55.95],[646.25,0.22],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,34.0],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414569044,[[646.26,55.95],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,34.0],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414569771,[[646.26,55.96],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,34.0],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414569942,[[646.26,56.75],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,34.0],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570032,[[646.26,56.75],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,34.0],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570116,[[646.26,56.75],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.97],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570473,[[646.26,56.75],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.87],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570539,[[646.26,56.88],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.87],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570599,[[646.26,56.88],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.9],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570603,[[646.26,56.88],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,33.9],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570725,[[646.26,56.88],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,33.94],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414570800,[[646.26,56.88],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,33.94],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414570871,[[646.26,56.88],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,33.94],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414571382,[[646.26,56.96],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,33.94],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414572157,[[646.26,55.41],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.91],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414572171,[[646.26,55.41],[646.25,1.8],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.91],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414572289,[[646.26,55.41],[646.25,1.8],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.75],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414572438,[[646.26,55.41],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,19.11]],[[646.27,33.75],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414572491,[[646.26,55.41],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,33.75],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414572662,[[646.26,55.41],[646.25,0.25],[646.24,7.32],[646.23,7.28],[646.22,17.71]],[[646.27,33.78],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414572708,[[646.26,55.41],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.78],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414572772,[[646.26,55.41],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.74],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414573239,[[646.26,55.42],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.74],[646.28,56.39],[646.29,6.38],[646.3,17.52],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414573492,[[646.26,55.42],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.48],[646.28,56.39],[646.29,6.38],[646.3,17.52],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414573543,[[646.26,55.42],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,19.11]],[[646.27,33.48],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414574126,[[646.26,55.42],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,19.11]],[[646.27,33.45],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414574333,[[646.26,55.57],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.46],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414574400,[[646.26,55.57],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.46],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414574646,[[646.26,55.57],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,33.49],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414575009,[[646.26,55.57],[646.25,0.25],[646.24,7.32],[646.23,8.83],[646.22,17.71]],[[646.27,30.77],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414575118,[[646.26,55.57],[646.25,0.25],[646.24,7.32],[646.23,1.81],[646.22,17.71]],[[646.27,30.74],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414575191,[[646.26,55.57],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,30.74],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414575296,[[646.26,55.58],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,30.55],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414575408,[[646.26,55.62],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,30.54],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414575458,[[646.26,55.62],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,30.86],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414575521,[[646.26,55.62],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,30.98],[646.28,57.79],[646.29,7.78],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414575562,[[646.26,55.62],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,31.01],[646.28,57.79],[646.29,7.78],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414575743,[[646.26,55.62],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,30.94],[646.28,57.79],[646.29,7.78],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414575819,[[646.26,132.64],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,33.25],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414575876,[[646.26,132.64],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,33.22],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414576239,[[646.26,132.4],[646.25,0.22],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,33.22],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414576293,[[646.26,132.65],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,17.71]],[[646.27,33.22],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414576401,[[646.26,132.65],[646.25,0.25],[646.24,7.32],[646.23,9.17],[646.22,15.19]],[[646.27,33.25],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414576446,[[646.26,132.65],[646.25,0.25],[646.24,9.78],[646.23,9.17],[646.22,16.9]],[[646.27,33.25],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414576509,[[646.26,135.11],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.9]],[[646.27,33.25],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414577228,[[646.26,135.11],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.9]],[[646.27,33.22],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414577292,[[646.26,135.11],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.22],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414577387,[[646.26,135.06],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.23],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414577511,[[646.26,135.06],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.23],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414577618,[[646.26,135.06],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.26],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414577687,[[646.26,134.8],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.26],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414577742,[[646.26,134.97],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.26],[646.28,56.39],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414577993,[[646.26,134.97],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.31],[646.28,56.39],[646.29,6.38],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414578044,[[646.26,134.97],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.36],[646.28,56.39],[646.29,6.38],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414578187,[[646.26,134.97],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.41],[646.28,56.39],[646.29,6.38],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414578237,[[646.26,134.97],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.41],[646.28,56.39],[646.29,8.85],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578339,[[646.26,134.97],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.4],[646.28,56.39],[646.29,8.85],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578393,[[646.26,134.97],[646.25,1.99],[646.24,7.32],[646.23,9.17],[646.22,16.93]],[[646.27,33.41],[646.28,56.39],[646.29,6.38],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578459,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,33.45],[646.28,56.39],[646.29,6.38],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578527,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,33.48],[646.28,56.39],[646.29,6.38],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578666,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,34.86],[646.28,60.26],[646.29,10.25],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578690,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,34.89],[646.28,60.26],[646.29,10.25],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578877,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,34.93],[646.28,60.26],[646.29,10.25],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414578988,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,10.08],[646.22,16.93]],[[646.27,34.93],[646.28,60.26],[646.29,10.25],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414579158,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,10.08],[646.22,16.93]],[[646.27,34.93],[646.28,60.29],[646.29,10.25],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414579214,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,10.08],[646.22,16.93]],[[646.27,33.54],[646.28,58.89],[646.29,8.85],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414579321,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,33.44],[646.28,56.42],[646.29,6.38],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414579390,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,33.4],[646.28,56.42],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414579540,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,33.24],[646.28,56.42],[646.29,6.38],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414579763,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,33.24],[646.28,56.39],[646.29,6.38],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414579871,[[646.26,132.51],[646.25,1.99],[646.24,7.32],[646.23,11.63],[646.22,16.93]],[[646.27,33.24],[646.28,56.39],[646.29,6.38],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414580036,[[646.26,132.51],[646.25,1.99],[646.24,7.16],[646.23,11.63],[646.22,16.77]],[[646.27,33.24],[646.28,55.67],[646.29,6.38],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414580092,[[646.26,132.51],[646.25,1.99],[646.24,7.16],[646.23,11.62],[646.22,16.77]],[[646.27,33.24],[646.28,55.64],[646.29,6.35],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414580274,[[646.26,132.51],[646.25,1.99],[646.24,7.16],[646.23,11.62],[646.22,16.77]],[[646.27,33.24],[646.28,55.53],[646.29,6.35],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414580324,[[646.26,132.51],[646.25,1.99],[646.24,7.16],[646.23,11.62],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,6.35],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414580372,[[646.26,132.16],[646.25,1.99],[646.24,7.16],[646.23,11.62],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,7.75],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414580415,[[646.26,132.39],[646.25,1.99],[646.24,7.16],[646.23,11.62],[646.22,16.77]],[[646.27,33.24],[646.28,55.85],[646.29,7.75],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414580473,[[646.26,132.39],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.24],[646.28,55.85],[646.29,7.75],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414580572,[[646.26,132.41],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,7.75],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414580703,[[646.26,133.92],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,6.35],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414580762,[[646.26,133.98],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,6.35],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414581019,[[646.26,133.98],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,7.75],[646.3,16.45],[646.31,10.48]]]
["binance-futures","BNBUSDT",1751414581072,[[646.26,133.98],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,10.22],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414581092,[[646.26,134.32],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,10.22],[646.3,18.92],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414581301,[[646.26,133.37],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,6.35],[646.3,15.05],[646.31,11.55]]]
["binance-futures","BNBUSDT",1751414581371,[[646.26,133.37],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,55.85],[646.29,7.75],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414581408,[[646.26,133.37],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.26],[646.28,53.4],[646.29,7.75],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414581548,[[646.26,133.37],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.41],[646.28,53.4],[646.29,7.75],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414581601,[[646.26,133.41],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.41],[646.28,53.44],[646.29,7.75],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414581650,[[646.26,133.43],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.41],[646.28,53.44],[646.29,7.75],[646.3,16.45],[646.31,12.95]]]
["binance-futures","BNBUSDT",1751414581705,[[646.26,133.56],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.41],[646.28,53.44],[646.29,6.35],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414581821,[[646.26,133.59],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,16.77]],[[646.27,33.41],[646.28,53.44],[646.29,6.35],[646.3,15.05],[646.31,9.08]]]
["binance-futures","BNBUSDT",1751414582101,[[646.26,133.59],[646.25,1.99],[646.24,8.56],[646.23,11.47],[646.22,18.77]],[[646.27,18.76],[646.28,53.48],[646.29,6.35],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582122,[[646.26,133.59],[646.25,1.99],[646.24,8.56],[646.23,11.47],[646.22,18.77]],[[646.27,18.73],[646.28,53.48],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582172,[[646.26,133.59],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,17.37]],[[646.27,18.73],[646.28,53.48],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582244,[[646.26,133.59],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,17.37]],[[646.27,14.85],[646.28,53.48],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582310,[[646.26,133.59],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,18.77]],[[646.27,14.85],[646.28,53.48],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582355,[[646.26,133.59],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,18.77]],[[646.27,14.84],[646.28,53.48],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582409,[[646.26,133.59],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,18.77]],[[646.27,14.84],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582659,[[646.26,133.59],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,17.37]],[[646.27,14.87],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582702,[[646.26,134.39],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,17.37]],[[646.27,14.87],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414582775,[[646.26,134.39],[646.25,1.99],[646.24,8.56],[646.23,11.47],[646.22,21.24]],[[646.27,9.4],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582847,[[646.26,134.39],[646.25,1.99],[646.24,8.56],[646.23,11.47],[646.22,21.24]],[[646.27,14.97],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414582965,[[646.26,134.39],[646.25,1.99],[646.24,7.16],[646.23,10.07],[646.22,17.37]],[[646.27,14.97],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583053,[[646.26,134.39],[646.25,1.99],[646.24,7.28],[646.23,11.47],[646.22,18.89]],[[646.27,14.97],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583171,[[646.26,134.39],[646.25,1.99],[646.24,7.28],[646.23,11.47],[646.22,18.89]],[[646.27,14.6],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583472,[[646.26,134.39],[646.25,1.99],[646.24,7.28],[646.23,11.47],[646.22,18.89]],[[646.27,14.91],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583512,[[646.26,134.39],[646.25,1.96],[646.24,7.28],[646.23,11.47],[646.22,18.89]],[[646.27,14.91],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583601,[[646.26,134.39],[646.25,1.99],[646.24,7.28],[646.23,11.47],[646.22,18.89]],[[646.27,14.91],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583682,[[646.26,135.75],[646.25,3.39],[646.24,8.68],[646.23,9.01],[646.22,18.89]],[[646.27,14.91],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583774,[[646.26,138.08],[646.25,3.39],[646.24,8.68],[646.23,9.01],[646.22,18.89]],[[646.27,9.32],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414583794,[[646.26,138.39],[646.25,3.39],[646.24,8.68],[646.23,9.01],[646.22,18.89]],[[646.27,15.19],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414584117,[[646.26,138.39],[646.25,3.39],[646.24,8.68],[646.23,9.01],[646.22,18.89]],[[646.27,15.14],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414584271,[[646.26,138.39],[646.25,3.39],[646.24,8.68],[646.23,9.01],[646.22,19.16]],[[646.27,15.14],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414584515,[[646.26,138.39],[646.25,3.39],[646.24,8.68],[646.23,9.01],[646.22,19.16]],[[646.27,13.15],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414584531,[[646.26,136.99],[646.25,1.99],[646.24,7.28],[646.23,9.01],[646.22,19.16]],[[646.27,12.5],[646.28,56.68],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414584671,[[646.26,136.99],[646.25,1.99],[646.24,7.28],[646.23,9.01],[646.22,19.16]],[[646.27,12.5],[646.28,53.59],[646.29,4.45],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414584771,[[646.26,136.99],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,19.16]],[[646.27,12.5],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414584941,[[646.26,138.41],[646.25,3.39],[646.24,8.68],[646.23,12.1],[646.22,21.63]],[[646.27,12.52],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,0.02]]]
["binance-futures","BNBUSDT",1751414585001,[[646.26,138.44],[646.25,3.39],[646.24,8.68],[646.23,12.1],[646.22,21.63]],[[646.27,12.52],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,0.02]]]
["binance-futures","BNBUSDT",1751414585101,[[646.26,138.11],[646.25,3.39],[646.24,8.68],[646.23,12.1],[646.22,21.63]],[[646.27,12.52],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,0.02]]]
["binance-futures","BNBUSDT",1751414585165,[[646.26,136.56],[646.25,3.39],[646.24,10.23],[646.23,12.1],[646.22,21.63]],[[646.27,12.52],[646.28,53.59],[646.29,9.09],[646.3,15.05],[646.31,0.02]]]
["binance-futures","BNBUSDT",1751414585216,[[646.26,136.59],[646.25,3.39],[646.24,10.23],[646.23,12.1],[646.22,19.16]],[[646.27,12.52],[646.28,53.59],[646.29,9.09],[646.3,15.05],[646.31,0.02]]]
["binance-futures","BNBUSDT",1751414585340,[[646.26,136.59],[646.25,3.39],[646.24,10.24],[646.23,12.1],[646.22,19.16]],[[646.27,12.52],[646.28,53.59],[646.29,9.09],[646.3,15.05],[646.31,0.02]]]
["binance-futures","BNBUSDT",1751414585469,[[646.26,136.59],[646.25,3.39],[646.24,10.24],[646.23,12.1],[646.22,19.16]],[[646.27,12.52],[646.28,53.59],[646.29,9.09],[646.3,15.05],[646.31,0.02]]]
["binance-futures","BNBUSDT",1751414585513,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,12.1],[646.22,19.16]],[[646.27,12.52],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414585571,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,12.1],[646.22,19.16]],[[646.27,12.26],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414585617,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,12.1],[646.22,19.16]],[[646.27,11.61],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414585701,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,12.1],[646.22,19.16]],[[646.27,11.6],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414585719,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,12.1],[646.22,21.63]],[[646.27,11.6],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414586147,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,12.1],[646.22,21.63]],[[646.27,11.57],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414586248,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,12.1],[646.22,21.83]],[[646.27,11.57],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414586371,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,11.83],[646.28,53.59],[646.29,8.94],[646.3,16.45],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414586571,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,11.83],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414586626,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,11.86],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414586671,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,11.86],[646.28,53.59],[646.29,7.54],[646.3,16.45],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414586746,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.07],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414586969,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.06],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414587044,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.05],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414587121,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.62],[646.28,53.59],[646.29,10.01],[646.3,17.52],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414587171,[[646.26,136.74],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.6],[646.28,54.99],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414587243,[[646.26,137.39],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.62],[646.28,54.99],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414587430,[[646.26,137.15],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.31],[646.28,54.99],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414587493,[[646.26,137.17],[646.25,1.99],[646.24,7.29],[646.23,10.7],[646.22,17.96]],[[646.27,9.31],[646.28,54.99],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414587530,[[646.26,137.17],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.96]],[[646.27,9.28],[646.28,54.99],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414587618,[[646.26,137.17],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.96]],[[646.27,9.28],[646.28,53.59],[646.29,10.01],[646.3,17.52],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414587705,[[646.26,137.17],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.96]],[[646.27,9.28],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414587857,[[646.26,143.33],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.96]],[[646.27,9.28],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414587886,[[646.26,143.33],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.96]],[[646.27,9.28],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414587952,[[646.26,143.33],[646.25,3.39],[646.24,8.68],[646.23,12.1],[646.22,19.36]],[[646.27,9.28],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414588008,[[646.26,143.33],[646.25,3.39],[646.24,8.68],[646.23,12.1],[646.22,19.36]],[[646.27,9.31],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414588139,[[646.26,143.38],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.96]],[[646.27,9.31],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414588188,[[646.26,143.38],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.96]],[[646.27,9.31],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414588255,[[646.26,137.18],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,9.31],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414588296,[[646.26,137.18],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,9.31],[646.28,53.59],[646.29,7.54],[646.3,16.45],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414588387,[[646.26,137.18],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,25.36],[646.28,57.46],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414588774,[[646.26,137.18],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,19.5]],[[646.27,9.31],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414588985,[[646.26,137.18],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,23.94],[646.28,53.59],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414589488,[[646.26,137.18],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,24.0],[646.28,53.59],[646.29,11.41],[646.3,18.92],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414589786,[[646.26,137.14],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,23.96],[646.28,53.59],[646.29,8.94],[646.3,16.45],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414589877,[[646.26,137.13],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,23.88],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414589984,[[646.26,137.14],[646.25,1.99],[646.24,8.68],[646.23,12.1],[646.22,19.5]],[[646.27,23.85],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414590044,[[646.26,137.12],[646.25,1.99],[646.24,8.68],[646.23,12.1],[646.22,19.5]],[[646.27,9.17],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414590100,[[646.26,137.15],[646.25,1.99],[646.24,8.68],[646.23,12.1],[646.22,19.5]],[[646.27,9.17],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414590129,[[646.26,137.1],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.1]],[[646.27,9.43],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414590718,[[646.26,137.1],[646.25,1.99],[646.24,8.68],[646.23,12.1],[646.22,21.97]],[[646.27,9.12],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414590772,[[646.26,137.1],[646.25,1.96],[646.24,8.68],[646.23,12.1],[646.22,21.97]],[[646.27,9.12],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414590868,[[646.26,137.1],[646.25,1.99],[646.24,8.68],[646.23,12.1],[646.22,21.97]],[[646.27,9.12],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414590971,[[646.26,137.1],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,17.03]],[[646.27,9.12],[646.28,53.59],[646.29,7.54],[646.3,15.05],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414591043,[[646.26,137.1],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.41]],[[646.27,9.12],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414591104,[[646.26,137.1],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.41]],[[646.27,9.09],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414591172,[[646.26,137.1],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.41]],[[646.27,24.03],[646.28,53.59],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414591428,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.41]],[[646.27,24.05],[646.28,53.59],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414591598,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.41]],[[646.27,24.08],[646.28,53.59],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414591733,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.41]],[[646.27,24.08],[646.28,53.59],[646.29,10.01],[646.3,17.54],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414591820,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.41]],[[646.27,9.43],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414591872,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,19.81]],[[646.27,9.43],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592071,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,19.81]],[[646.27,9.59],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592244,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,19.81]],[[646.27,9.59],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592322,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,22.28]],[[646.27,9.59],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592451,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,22.71]],[[646.27,9.59],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592535,[[646.26,137.22],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,22.71]],[[646.27,9.58],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592595,[[646.26,137.19],[646.25,1.99],[646.24,7.28],[646.23,12.1],[646.22,20.24]],[[646.27,9.58],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592664,[[646.26,137.19],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.84]],[[646.27,9.58],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414592975,[[646.26,137.19],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.84]],[[646.27,9.58],[646.28,54.99],[646.29,8.94],[646.3,16.47],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593036,[[646.26,137.19],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.84]],[[646.27,9.58],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593097,[[646.26,137.19],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.84]],[[646.27,9.55],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593286,[[646.26,137.19],[646.25,1.99],[646.24,7.28],[646.23,10.7],[646.22,18.84]],[[646.27,25.08],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593467,[[646.26,137.19],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,18.84]],[[646.27,25.09],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593547,[[646.26,137.19],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,18.84]],[[646.27,25.08],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593598,[[646.26,137.19],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,18.84]],[[646.27,10.46],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593696,[[646.26,137.19],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,18.84]],[[646.27,10.47],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414593803,[[646.26,137.19],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,18.84]],[[646.27,25.1],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414594052,[[646.26,137.19],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,25.46],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414594101,[[646.26,137.18],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,25.48],[646.28,54.99],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414594410,[[646.26,137.18],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,25.48],[646.28,53.59],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414594513,[[646.26,137.17],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,25.47],[646.28,53.59],[646.29,8.94],[646.3,16.47],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414594522,[[646.26,137.84],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,25.47],[646.28,53.59],[646.29,8.94],[646.3,16.47],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414594767,[[646.26,137.84],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,25.47],[646.28,53.59],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414594907,[[646.26,137.81],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,25.44],[646.28,53.59],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414594993,[[646.26,137.88],[646.25,1.99],[646.24,7.3],[646.23,10.7],[646.22,19.08]],[[646.27,19.57],[646.28,53.48],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414595044,[[646.26,137.9],[646.25,0.25],[646.24,7.31],[646.23,3.34],[646.22,19.08]],[[646.27,29.19],[646.28,53.48],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414595102,[[646.26,138.03],[646.25,1.85],[646.24,7.31],[646.23,12.33],[646.22,19.08]],[[646.27,25.07],[646.28,53.48],[646.29,8.94],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414595131,[[646.26,138.06],[646.25,1.85],[646.24,7.31],[646.23,12.33],[646.22,19.08]],[[646.27,22.79],[646.28,53.48],[646.29,8.94],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414595207,[[646.26,136.51],[646.25,1.85],[646.24,7.31],[646.23,12.33],[646.22,19.08]],[[646.27,22.79],[646.28,66.81],[646.29,11.41],[646.3,18.94],[646.31,5.44]]]
["binance-futures","BNBUSDT",1751414595275,[[646.26,136.74],[646.25,1.85],[646.24,7.31],[646.23,12.33],[646.22,19.08]],[[646.27,22.64],[646.28,66.81],[646.29,8.94],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414595373,[[646.26,136.78],[646.25,1.85],[646.24,7.31],[646.23,12.33],[646.22,19.08]],[[646.27,22.64],[646.28,66.81],[646.29,8.94],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414595434,[[646.26,136.78],[646.25,1.85],[646.24,8.86],[646.23,12.33],[646.22,19.08]],[[646.27,22.64],[646.28,66.81],[646.29,8.94],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414595542,[[646.26,136.78],[646.25,1.85],[646.24,8.86],[646.23,12.33],[646.22,19.08]],[[646.27,22.64],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414595609,[[646.26,136.68],[646.25,1.85],[646.24,8.86],[646.23,12.33],[646.22,19.08]],[[646.27,22.67],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414595749,[[646.26,136.79],[646.25,1.85],[646.24,8.86],[646.23,12.33],[646.22,19.08]],[[646.27,22.67],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414595790,[[646.26,136.79],[646.25,1.85],[646.24,7.31],[646.23,12.33],[646.22,19.08]],[[646.27,22.67],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414595871,[[646.26,136.79],[646.25,1.85],[646.24,7.31],[646.23,12.33],[646.22,19.08]],[[646.27,21.48],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414596011,[[646.26,136.0],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,21.48],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,4.04]]]
["binance-futures","BNBUSDT",1751414596155,[[646.26,136.0],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,21.48],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414596245,[[646.26,136.02],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,21.48],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414596308,[[646.26,136.02],[646.25,1.85],[646.24,8.71],[646.23,15.28],[646.22,20.48]],[[646.27,11.15],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414596371,[[646.26,136.02],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.75],[646.28,66.81],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414596446,[[646.26,136.02],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.78],[646.28,66.81],[646.29,7.54],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414596507,[[646.26,136.02],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,26.07],[646.28,66.81],[646.29,7.54],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414596977,[[646.26,136.02],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,26.07],[646.28,66.92],[646.29,7.54],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414597286,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,26.07],[646.28,66.92],[646.29,7.54],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414597530,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,27.45],[646.28,68.32],[646.29,8.94],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414597669,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.9],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414598071,[[646.26,135.98],[646.25,1.82],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.9],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414598128,[[646.26,135.98],[646.25,1.82],[646.24,8.71],[646.23,15.28],[646.22,20.48]],[[646.27,25.92],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414598176,[[646.26,135.98],[646.25,1.85],[646.24,8.71],[646.23,15.28],[646.22,20.48]],[[646.27,25.92],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414598225,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.92],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414598377,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.92],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414598377,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.92],[646.28,66.92],[646.29,7.54],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414599007,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.92],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414599061,[[646.26,135.98],[646.25,1.85],[646.24,7.31],[646.23,15.28],[646.22,20.48]],[[646.27,25.92],[646.28,66.92],[646.29,7.54],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414599187,[[646.26,137.11],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.92],[646.28,66.92],[646.29,4.45],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414599233,[[646.26,137.12],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.92],[646.28,70.01],[646.29,4.45],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414599271,[[646.26,137.11],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.94],[646.28,70.01],[646.29,4.45],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414599471,[[646.26,137.19],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.94],[646.28,70.01],[646.29,4.45],[646.3,16.47],[646.31,2.97]]]
["binance-futures","BNBUSDT",1751414599815,[[646.26,137.19],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.91],[646.28,70.01],[646.29,4.45],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414599879,[[646.26,137.21],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.91],[646.28,70.01],[646.29,4.45],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414599888,[[646.26,137.25],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.91],[646.28,70.01],[646.29,4.45],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414599987,[[646.26,137.24],[646.25,1.85],[646.24,8.71],[646.23,15.28],[646.22,20.48]],[[646.27,25.86],[646.28,70.01],[646.29,4.45],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414600031,[[646.26,137.22],[646.25,1.85],[646.24,8.71],[646.23,17.75],[646.22,22.95]],[[646.27,25.84],[646.28,70.01],[646.29,4.45],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414600071,[[646.26,137.18],[646.25,1.85],[646.24,8.71],[646.23,17.75],[646.22,22.95]],[[646.27,25.8],[646.28,70.01],[646.29,4.45],[646.3,15.07],[646.31,1.57]]]
["binance-futures","BNBUSDT",1751414600139,[[646.26,137.18],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.8],[646.28,71.41],[646.29,5.85],[646.3,16.47],[646.31,10.34]]]
["binance-futures","BNBUSDT",1751414600204,[[646.26,136.97],[646.25,1.85],[646.24,7.31],[646.23,13.88],[646.22,19.08]],[[646.27,25.8],[646.28,71.41],[646.29,5.85],[646.3,16.47],[646.31,10.34]]]
["binance-futures","BNBUSDT",1751414600258,[[646.26,136.69],[646.25,0.25],[646.24,7.31],[646.23,1.8],[646.22,19.08]],[[646.27,32.65],[646.28,71.41],[646.29,5.85],[646.3,16.47],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600316,[[646.26,134.4],[646.25,0.25],[646.24,7.31],[646.23,1.8],[646.22,19.08]],[[646.27,33.64],[646.28,71.41],[646.29,7.55],[646.3,16.47],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600368,[[646.26,134.4],[646.25,0.25],[646.24,7.31],[646.23,1.8],[646.22,19.08]],[[646.27,37.16],[646.28,70.79],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600434,[[646.26,137.05],[646.25,0.25],[646.24,7.31],[646.23,1.8],[646.22,19.08]],[[646.27,42.98],[646.28,70.79],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600487,[[646.26,134.55],[646.25,0.25],[646.24,7.31],[646.23,1.8],[646.22,19.08]],[[646.27,39.88],[646.28,70.79],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600540,[[646.26,134.59],[646.25,0.25],[646.24,7.31],[646.23,0.25],[646.22,18.94]],[[646.27,38.86],[646.28,70.79],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600598,[[646.26,128.99],[646.25,0.25],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,36.28],[646.28,70.79],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600631,[[646.26,131.45],[646.25,0.25],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,36.13],[646.28,70.79],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600767,[[646.26,131.45],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,33.66],[646.28,66.92],[646.29,8.62],[646.3,17.54],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414600816,[[646.26,131.45],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,33.66],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,8.94]]]
["binance-futures","BNBUSDT",1751414600934,[[646.26,131.45],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,33.66],[646.28,66.92],[646.29,7.55],[646.3,16.47],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414601073,[[646.26,131.45],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,33.66],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,11.41]]]
["binance-futures","BNBUSDT",1751414601125,[[646.26,131.45],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,33.65],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,8.94]]]
["binance-futures","BNBUSDT",1751414601275,[[646.26,131.46],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,33.65],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,8.94]]]
["binance-futures","BNBUSDT",1751414601327,[[646.26,131.46],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,18.94]],[[646.27,36.76],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,8.94]]]
["binance-futures","BNBUSDT",1751414601426,[[646.26,131.46],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,20.48]],[[646.27,36.76],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,8.94]]]
["binance-futures","BNBUSDT",1751414601592,[[646.26,131.46],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,20.48]],[[646.27,36.77],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,8.94]]]
["binance-futures","BNBUSDT",1751414601771,[[646.26,131.46],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,23.39]],[[646.27,36.77],[646.28,66.92],[646.29,6.15],[646.3,15.07],[646.31,8.94]]]
["binance-futures","BNBUSDT",1751414602107,[[646.26,131.46],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,23.39]],[[646.27,36.77],[646.28,66.92],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414602182,[[646.26,131.47],[646.25,0.46],[646.24,7.31],[646.23,7.64],[646.22,23.39]],[[646.27,36.77],[646.28,66.92],[646.29,10.02],[646.3,18.94],[646.31,12.81]]]
["binance-futures","BNBUSDT",1751414655511,[[646.1,46.72],[646.09,0.89],[646.08,386.9],[646.07,4.71],[646.06,21.35]],[[646.11,86.24],[646.12,99.57],[646.13,9.08],[646.14,17.6],[646.15,13.21]]]
["binance-futures","BNBUSDT",1751414678621,[[646.1,28.72],[646.09,1.47],[646.08,388.3],[646.07,4.56],[646.06,22.76]],[[646.11,103.33],[646.12,94.04],[646.13,6.71],[646.14,16.26],[646.15,8.61]]]
["binance-futures","BNBUSDT",1751414741089,[[646.23,60.22],[646.22,16.01],[646.21,16.4],[646.2,25.78],[646.19,13.49]],[[646.24,14.69],[646.25,3.11],[646.26,5.64],[646.27,3.58],[646.28,9.12]]]
["binance-futures","BNBUSDT",1751414755321,[[646.23,11.31],[646.22,6.61],[646.21,3.35],[646.2,8.1],[646.19,5.82]],[[646.24,43.22],[646.25,6.36],[646.26,26.09],[646.27,0.8],[646.28,9.11]]]
["binance-futures","BNBUSDT",1751414811320,[[646.16,54.09],[646.15,4.6],[646.14,9.71],[646.13,3.03],[646.12,13.29]],[[646.17,66.74],[646.18,40.82],[646.19,152.64],[646.2,20.59],[646.21,18.77]]]
["binance-futures","BNBUSDT",1751414866480,[[646.16,42.99],[646.15,2.55],[646.14,9.48],[646.13,17.96],[646.12,14.68]],[[646.17,19.21],[646.18,52.19],[646.19,155.33],[646.2,18.54],[646.21,10.37]]]
["binance-futures","BNBUSDT",1751414889084,[[646.16,53.9],[646.15,2.47],[646.14,14.79],[646.13,20.6],[646.12,17.65]],[[646.17,29.01],[646.18,52.69],[646.19,155.33],[646.2,21.64],[646.21,7.94]]]
["binance-futures","BNBUSDT",1751414930948,[[646.08,344.39],[646.07,3.17],[646.06,4.97],[646.05,0.02],[646.04,0.67]],[[646.09,63.95],[646.1,33.45],[646.11,21.71],[646.12,56.98],[646.13,39.61]]]
["binance-futures","BNBUSDT",1751414994138,[[645.92,41.33],[645.91,3.58],[645.9,5.6],[645.89,3.48],[645.88,17.92]],[[645.93,32.38],[645.95,2.46],[645.96,24.45],[645.97,14.25],[645.98,40.33]]]
["binance-futures","BNBUSDT",1751415048316,[[645.92,6.35],[645.91,0.55],[645.9,5.6],[645.89,2.63],[645.88,10.24]],[[645.93,33.06],[645.94,17.52],[645.95,6.5],[645.96,34.46],[645.97,50.05]]]
["binance-futures","BNBUSDT",1751415082367,[[645.97,105.73],[645.96,46.33],[645.95,27.23],[645.94,12.28],[645.93,72.86]],[[645.98,0.76],[645.99,0.11],[646.0,4.26],[646.01,0.79],[646.02,5.06]]]
["binance-futures","BNBUSDT",1751415129245,[[646.11,60.6],[646.1,12.38],[646.09,15.31],[646.08,56.93],[646.07,53.74]],[[646.12,3.23],[646.14,2.71],[646.15,5.37],[646.16,0.01],[646.17,6.67]]]
["binance-futures","BNBUSDT",1751415162430,[[646.17,20.92],[646.16,35.01],[646.14,3.05],[646.13,11.52],[646.12,16.76]],[[646.18,34.92],[646.19,151.4],[646.2,13.53],[646.21,20.33],[646.22,20.56]]]
["binance-futures","BNBUSDT",1751415232828,[[645.97,62.26],[645.96,13.65],[645.95,0.75],[645.94,9.43],[645.93,9.4]],[[645.98,24.92],[645.99,4.21],[646.0,9.76],[646.01,0.11],[646.02,8.59]]]
["binance-futures","BNBUSDT",1751415274500,[[646.05,71.58],[646.04,23.84],[646.03,5.64],[646.02,21.78],[646.01,31.2]],[[646.06,43.28],[646.07,3.74],[646.08,6.47],[646.09,4.1],[646.1,5.87]]]
["binance-futures","BNBUSDT",1751415304739,[[646.09,60.05],[646.08,47.52],[646.07,24.68],[646.06,34.32],[646.05,89.78]],[[646.1,13.53],[646.11,3.97],[646.12,6.38],[646.13,3.85],[646.14,12.11]]]
["binance-futures","BNBUSDT",1751415344907,[[646.23,17.64],[646.22,36.72],[646.21,4.49],[646.2,7.49],[646.19,14.96]],[[646.24,165.93],[646.25,1.95],[646.26,3.29],[646.27,0.37],[646.28,3.34]]]
["binance-futures","BNBUSDT",1751415373533,[[646.23,19.54],[646.22,42.85],[646.21,0.26],[646.2,7.56],[646.19,13.48]],[[646.24,173.87],[646.25,2.14],[646.26,6.14],[646.27,0.01],[646.28,0.49]]]
["binance-futures","BNBUSDT",1751415423981,[[645.87,13.13],[645.86,12.24],[645.85,1.05],[645.84,7.96],[645.83,10.36]],[[645.88,70.57],[645.89,21.87],[645.9,21.71],[645.91,13.43],[645.92,10.8]]]
["binance-futures","BNBUSDT",1751415484612,[[646.01,54.4],[646.0,5.61],[645.99,40.19],[645.98,46.38],[645.97,73.38]],[[646.02,4.08],[646.03,0.03],[646.04,5.64],[646.05,3.29],[646.06,6.07]]]
["binance-futures","BNBUSDT",1751415493864,[[646.05,13.15],[646.04,5.89],[646.03,3.75],[646.02,17.81],[646.01,18.45]],[[646.06,42.76],[646.07,5.8],[646.08,14.56],[646.09,8.14],[646.1,11.44]]]
["binance-futures","BNBUSDT",1751415570676,[[645.95,35.28],[645.94,10.9],[645.93,13.29],[645.92,27.68],[645.91,6.45]],[[645.96,27.74],[645.97,0.01],[645.98,5.61],[645.99,2.92],[646.02,10.97]]]
["binance-futures","BNBUSDT",1751415625686,[[646.1,32.84],[646.09,5.95],[646.08,12.22],[646.07,27.86],[646.06,34.7]],[[646.11,12.71],[646.12,9.59],[646.13,0.35],[646.14,8.48],[646.15,8.39]]]
["binance-futures","BNBUSDT",1751415635412,[[646.1,7.4],[646.09,1.87],[646.08,0.01],[646.07,0.01],[646.06,6.77]],[[646.11,49.6],[646.12,11.14],[646.13,0.39],[646.14,14.04],[646.15,32.25]]]
["binance-futures","BNBUSDT",1751415708078,[[646.04,49.6],[646.03,8.77],[646.02,26.39],[646.01,14.58],[646.0,49.13]],[[646.05,7.96],[646.06,4.94],[646.07,0.59],[646.08,5.32],[646.09,4.75]]]
["binance-futures","BNBUSDT",1751415764326,[[646.05,16.37],[646.04,5.05],[646.03,2.1],[646.02,10.39],[646.01,11.61]],[[646.06,35.61],[646.07,11.36],[646.08,5.04],[646.09,3.58],[646.1,17.48]]]
["binance-futures","BNBUSDT",1751415797374,[[646.05,57.41],[646.04,10.48],[646.03,4.09],[646.02,18.92],[646.01,10.45]],[[646.06,7.33],[646.07,6.29],[646.08,5.21],[646.09,0.01],[646.1,5.58]]]
["binance-futures","BNBUSDT",1751415844778,[[646.29,23.06],[646.28,6.76],[646.26,12.78],[646.25,19.92],[646.24,4.57]],[[646.3,61.34],[646.31,13.87],[646.32,14.0],[646.33,0.41],[646.34,18.52]]]
["binance-futures","BNBUSDT",1751415924516,[[646.18,26.81],[646.17,5.89],[646.16,6.78],[646.15,2.17],[646.14,15.67]],[[646.19,16.69],[646.2,5.58],[646.21,5.61],[646.22,5.79],[646.23,7.8]]]
["binance-futures","BNBUSDT",1751415926578,[[646.18,27.04],[646.17,5.86],[646.16,6.78],[646.15,7.06],[646.14,20.74]],[[646.19,4.98],[646.2,7.56],[646.21,3.1],[646.22,5.79],[646.23,6.26]]]
["binance-futures","BNBUSDT",1751416011890,[[646.16,37.24],[646.15,12.21],[646.14,6.53],[646.13,19.68],[646.12,35.84]],[[646.17,3.77],[646.18,3.12],[646.19,0.25],[646.2,6.46],[646.21,4.24]]]
["binance-futures","BNBUSDT",1751416046132,[[646.25,38.2],[646.24,17.98],[646.23,12.32],[646.22,29.04],[646.21,21.1]],[[646.26,11.19],[646.27,0.67],[646.28,4.36],[646.29,4.79],[646.3,15.55]]]
["binance-futures","BNBUSDT",1751416091607,[[646.39,45.73],[646.38,14.3],[646.36,5.54],[646.35,55.54],[646.21,5.09]],[[646.4,48.39],[646.41,10.9],[646.42,15.54],[646.43,3.8],[646.44,23.54]]]
["binance-futures","BNBUSDT",1751416131491,[[646.39,55.94],[646.38,5.74],[646.37,3.09],[646.36,4.74],[646.35,23.14]],[[646.4,51.05],[646.41,11.38],[646.42,15.54],[646.43,4.89],[646.44,15.33]]]
["binance-futures","BNBUSDT",1751416184470,[[646.39,9.47],[646.38,0.84],[646.37,3.98],[646.36,10.23],[646.32,14.47]],[[646.4,92.33],[646.41,43.44],[646.42,17.47],[646.43,10.44],[646.44,24.22]]]
["binance-futures","BNBUSDT",1751416255768,[[646.3,0.52],[646.29,3.11],[646.28,1.08],[646.27,0.27],[646.26,0.41]],[[646.31,109.15],[646.32,19.34],[646.33,25.9],[646.34,64.77],[646.35,21.53]]]
["binance-futures","BNBUSDT",1751416308341,[[646.33,39.83],[646.32,5.45],[646.31,1.66],[646.3,2.2],[646.29,25.19]],[[646.34,15.98],[646.35,2.08],[646.36,5.01],[646.37,3.17],[646.38,10.45]]]
["binance-futures","BNBUSDT",1751416337333,[[646.33,25.09],[646.32,5.55],[646.3,2.41],[646.29,7.73],[646.28,8.28]],[[646.34,54.1],[646.35,9.07],[646.36,8.29],[646.37,2.94],[646.38,19.51]]]
["binance-futures","BNBUSDT",1751416386155,[[646.47,39.38],[646.46,9.3],[646.45,1.91],[646.44,8.96],[646.43,10.05]],[[646.48,47.55],[646.49,14.37],[646.5,13.6],[646.51,9.44],[646.52,14.93]]]
["binance-futures","BNBUSDT",1751416450301,[[646.25,13.06],[646.24,2.77],[646.21,0.32],[646.2,12.96],[646.17,9.47]],[[646.26,100.48],[646.27,16.32],[646.28,31.18],[646.29,41.94],[646.3,33.0]]]
["binance-futures","BNBUSDT",1751416463471,[[646.25,26.84],[646.24,8.5],[646.23,2.3],[646.22,1.58],[646.21,9.99]],[[646.26,18.11],[646.27,1.58],[646.28,8.62],[646.29,6.02],[646.3,15.78]]]
["binance-futures","BNBUSDT",1751416523758,[[646.33,34.07],[646.32,5.55],[646.31,0.16],[646.3,6.54],[646.29,4.17]],[[646.34,73.95],[646.35,17.82],[646.36,7.24],[646.37,8.93],[646.38,29.05]]]
["binance-futures","BNBUSDT",1751416544163,[[646.33,21.08],[646.32,5.0],[646.3,9.37],[646.29,4.38],[646.28,8.68]],[[646.34,93.93],[646.35,15.4],[646.36,10.22],[646.37,26.17],[646.38,32.34]]]
["binance-futures","BNBUSDT",1751416598062,[[646.43,17.95],[646.42,6.25],[646.41,4.91],[646.4,10.07],[646.39,10.18]],[[646.44,29.03],[646.45,2.82],[646.46,7.7],[646.47,12.34],[646.48,16.75]]]
["binance-futures","BNBUSDT",1751416653109,[[646.45,32.21],[646.44,11.24],[646.43,20.14],[646.42,6.31],[646.41,12.46]],[[646.46,9.77],[646.47,8.87],[646.48,9.14],[646.49,0.28],[646.5,24.26]]]
["binance-futures","BNBUSDT",1751416678516,[[646.45,19.62],[646.44,11.99],[646.43,0.12],[646.42,5.92],[646.41,7.32]],[[646.46,23.78],[646.47,7.75],[646.48,7.68],[646.49,1.5],[646.5,25.99]]]
["binance-futures","BNBUSDT",1751416724879,[[646.25,12.51],[646.24,5.44],[646.22,4.56],[646.21,0.47],[646.16,0.05]],[[646.26,72.32],[646.27,2.51],[646.28,7.85],[646.29,31.6],[646.3,42.12]]]
["binance-futures","BNBUSDT",1751416800555,[[646.02,50.78],[646.01,5.74],[646.0,15.64],[645.99,27.39],[645.98,28.75]],[[646.03,2.7],[646.04,0.56],[646.05,7.23],[646.06,4.73],[646.07,6.56]]]
["binance-futures","BNBUSDT",1751416843871,[[646.23,25.84],[646.22,4.71],[646.2,12.54],[646.19,6.09],[646.18,24.97]],[[646.24,37.56],[646.25,6.09],[646.26,10.85],[646.27,7.56],[646.28,15.95]]]
["binance-futures","BNBUSDT",1751416885044,[[646.19,7.1],[646.17,1.31],[646.16,6.35],[646.15,4.75],[646.14,6.37]],[[646.2,57.07],[646.21,7.34],[646.22,5.22],[646.23,21.98],[646.24,33.21]]]
["binance-futures","BNBUSDT",1751416930333,[[646.25,41.66],[646.24,4.73],[646.23,9.3],[646.22,10.01],[646.21,21.16]],[[646.26,20.7],[646.27,10.16],[646.28,10.72],[646.29,4.86],[646.3,6.38]]]
["binance-futures","BNBUSDT",1751416969540,[[646.37,31.17],[646.36,4.25],[646.35,5.49],[646.34,9.68],[646.33,25.47]],[[646.38,39.92],[646.39,1.06],[646.4,4.51],[646.41,7.59],[646.42,15.23]]]
["binance-futures","BNBUSDT",1751417050215,[[646.4,72.49],[646.39,33.42],[646.38,13.29],[646.37,32.29],[646.36,29.32]],[[646.41,2.39],[646.44,7.36],[646.45,2.09],[646.46,4.43],[646.5,24.55]]]
["binance-futures","BNBUSDT",1751417101735,[[646.4,56.02],[646.39,21.44],[646.38,19.32],[646.37,18.5],[646.36,42.96]],[[646.41,14.67],[646.42,4.44],[646.43,1.25],[646.44,8.5],[646.45,6.0]]]
["binance-futures","BNBUSDT",1751417135069,[[646.4,7.25],[646.38,0.01],[646.37,1.7],[646.36,6.37],[646.31,14.52]],[[646.41,50.48],[646.42,12.88],[646.43,2.67],[646.44,36.65],[646.45,11.3]]]
["binance-futures","BNBUSDT",1751417179831,[[646.12,18.61],[646.11,0.71],[646.1,14.04],[646.09,0.06],[646.08,11.64]],[[646.13,83.54],[646.14,20.06],[646.15,9.4],[646.16,44.53],[646.17,42.7]]]
["binance-futures","BNBUSDT",1751417204842,[[646.0,27.64],[645.99,0.08],[645.98,4.92],[645.97,7.03],[645.96,43.52]],[[646.01,44.21],[646.02,8.01],[646.03,8.67],[646.04,6.49],[646.05,6.87]]]
["binance-futures","BNBUSDT",1751417254659,[[645.73,22.43],[645.71,1.89],[645.7,7.0],[645.69,9.23],[645.68,3.87]],[[645.74,44.28],[645.75,5.78],[645.76,6.18],[645.77,0.02],[645.78,14.51]]]
["binance-futures","BNBUSDT",1751417321159,[[645.45,33.25],[645.44,4.57],[645.43,4.98],[645.42,39.51],[645.41,24.49]],[[645.46,6.77],[645.47,1.35],[645.48,0.2],[645.49,0.01],[645.5,5.23]]]
["binance-futures","BNBUSDT",1751417328873,[[645.49,31.28],[645.48,0.19],[645.47,0.43],[645.46,7.58],[645.45,19.01]],[[645.5,37.51],[645.51,8.02],[645.52,9.95],[645.53,5.04],[645.54,21.67]]]
["binance-futures","BNBUSDT",1751417394255,[[645.47,61.34],[645.46,10.33],[645.45,2.66],[645.44,17.32],[645.43,15.34]],[[645.48,8.9],[645.49,0.04],[645.5,2.57],[645.51,2.07],[645.52,5.21]]]
["binance-futures","BNBUSDT",1751417468456,[[645.51,7.02],[645.5,0.23],[645.48,1.68],[645.47,3.09],[645.46,8.45]],[[645.52,23.31],[645.53,14.7],[645.54,4.65],[645.55,0.86],[645.56,27.42]]]
["binance-futures","BNBUSDT",1751417477962,[[645.52,92.47],[645.51,32.47],[645.5,22.05],[645.49,10.81],[645.48,39.75]],[[645.53,9.26],[645.54,1.52],[645.55,0.01],[645.56,1.67],[645.57,3.24]]]
["binance-futures","BNBUSDT",1751417559108,[[645.56,17.64],[645.55,2.21],[645.54,0.09],[645.53,6.0],[645.52,4.03]],[[645.57,50.05],[645.58,9.44],[645.59,2.57],[645.6,25.66],[645.61,26.03]]]
["binance-futures","BNBUSDT",1751417618045,[[645.29,21.62],[645.28,9.67],[645.27,0.02],[645.26,2.79],[645.25,16.71]],[[645.3,80.71],[645.31,3.45],[645.32,14.72],[645.33,20.06],[645.34,29.32]]]
["binance-futures","BNBUSDT",1751417647625,[[645.38,24.31],[645.37,7.66],[645.36,4.45],[645.35,6.42],[645.34,4.37]],[[645.39,17.05],[645.4,4.43],[645.42,16.21],[645.43,21.55],[645.44,10.41]]]
["binance-futures","BNBUSDT",1751417698533,[[645.27,45.89],[645.26,29.72],[645.25,15.77],[645.24,27.52],[645.23,28.08]],[[645.28,8.11],[645.3,4.26],[645.31,0.52],[645.32,9.57],[645.33,7.27]]]
["binance-futures","BNBUSDT",1751417729377,[[645.31,5.41],[645.3,2.41],[645.29,0.01],[645.28,3.98],[645.27,3.42]],[[645.32,35.38],[645.33,14.62],[645.34,14.93],[645.35,10.34],[645.36,42.96]]]
["binance-futures","BNBUSDT",1751417823758,[[645.39,9.76],[645.38,0.04],[645.37,0.01],[645.36,0.01],[645.35,3.02]],[[645.4,32.93],[645.41,20.28],[645.42,4.71],[645.43,28.26],[645.44,32.63]]]
["binance-futures","BNBUSDT",1751417872912,[[645.39,23.15],[645.38,7.44],[645.37,0.27],[645.36,13.55],[645.35,29.88]],[[645.4,9.2],[645.41,6.33],[645.42,12.46],[645.43,9.51],[645.44,15.17]]]
["binance-futures","BNBUSDT",1751417917286,[[645.39,27.92],[645.38,10.22],[645.37,0.27],[645.36,14.48],[645.35,29.62]],[[645.4,14.97],[645.41,9.43],[645.42,5.65],[645.43,3.81],[645.44,12.8]]]
["binance-futures","BNBUSDT",1751417959325,[[645.39,42.77],[645.38,19.41],[645.37,8.52],[645.36,29.79],[645.35,35.47]],[[645.4,39.42],[645.41,8.67],[645.42,7.78],[645.43,0.93],[645.44,8.18]]]
["binance-futures","BNBUSDT",1751417999406,[[645.39,44.36],[645.38,6.4],[645.37,0.01],[645.36,5.6],[645.35,12.02]],[[645.4,22.76],[645.41,10.73],[645.42,6.38],[645.43,6.05],[645.44,21.56]]]
["binance-futures","BNBUSDT",1751418042584,[[645.47,51.38],[645.46,25.48],[645.45,45.43],[645.44,20.73],[645.43,4.34]],[[645.48,37.17],[645.49,13.59],[645.5,40.95],[645.51,6.17],[645.52,17.07]]]
["binance-futures","BNBUSDT",1751418124143,[[645.49,3.78],[645.48,3.1],[645.47,0.36],[645.46,4.8],[645.45,11.35]],[[645.5,47.75],[645.51,14.0],[645.52,5.29],[645.53,7.15],[645.54,21.47]]]
["binance-futures","BNBUSDT",1751418179778,[[645.53,47.33],[645.52,18.56],[645.51,5.86],[645.5,13.19],[645.49,18.16]],[[645.54,23.4],[645.55,9.76],[645.56,5.48],[645.57,8.03],[645.58,18.58]]]
["binance-futures","BNBUSDT",1751418209371,[[645.56,10.51],[645.55,11.43],[645.54,8.4],[645.53,23.0],[645.52,13.32]],[[645.57,30.74],[645.58,23.45],[645.59,5.66],[645.6,12.66],[645.61,8.81]]]
["binance-futures","BNBUSDT",1751418266453,[[645.5,10.49],[645.49,0.81],[645.48,3.12],[645.47,0.01],[645.46,9.69]],[[645.51,132.53],[645.52,31.9],[645.53,3.98],[645.54,28.32],[645.55,23.23]]]
["binance-futures","BNBUSDT",1751418332830,[[645.59,18.89],[645.58,5.87],[645.57,21.53],[645.56,16.53],[645.55,8.59]],[[645.6,31.38],[645.61,1.84],[645.62,10.73],[645.63,4.5],[645.64,9.32]]]
["binance-futures","BNBUSDT",1751418352011,[[645.59,26.3],[645.58,12.03],[645.57,4.27],[645.56,5.29],[645.55,18.28]],[[645.6,40.47],[645.61,2.24],[645.62,14.99],[645.63,7.57],[645.64,6.38]]]
["binance-futures","BNBUSDT",1751418416043,[[645.43,78.26],[645.42,41.32],[645.41,17.62],[645.4,32.62],[645.39,32.48]],[[645.44,1.9],[645.45,0.91],[645.46,0.03],[645.47,3.88],[645.48,1.53]]]
["binance-futures","BNBUSDT",1751418440171,[[645.46,60.0],[645.45,12.69],[645.44,6.56],[645.43,27.12],[645.42,44.8]],[[645.47,5.55],[645.48,1.12],[645.49,0.09],[645.5,1.42],[645.51,1.77]]]
["binance-futures","BNBUSDT",1751418508640,[[645.36,17.85],[645.35,0.35],[645.34,5.07],[645.33,7.21],[645.32,21.42]],[[645.37,31.5],[645.38,6.72],[645.39,11.14],[645.4,22.37],[645.41,17.83]]]
["binance-futures","BNBUSDT",1751418572450,[[645.5,1.87],[645.49,3.48],[645.48,4.54],[645.47,2.99],[645.46,7.63]],[[645.51,59.32],[645.52,10.1],[645.53,8.17],[645.54,36.08],[645.55,32.98]]]
["binance-futures","BNBUSDT",1751418603265,[[645.39,14.86],[645.38,4.53],[645.37,9.66],[645.36,7.62],[645.35,9.67]],[[645.4,78.95],[645.41,32.51],[645.42,16.91],[645.43,19.23],[645.44,19.2]]]
["binance-futures","BNBUSDT",1751418664973,[[645.64,74.65],[645.63,21.88],[645.62,4.54],[645.61,22.13],[645.6,48.76]],[[645.65,7.61],[645.66,3.23],[645.67,0.01],[645.68,0.01],[645.69,2.61]]]
["binance-futures","BNBUSDT",1751418764403,[[645.66,23.32],[645.65,7.83],[645.64,5.33],[645.63,16.79],[645.62,7.17]],[[645.67,46.69],[645.68,9.23],[645.69,0.01],[645.7,10.46],[645.71,36.55]]]
["binance-futures","BNBUSDT",1751418817512,[[645.64,47.02],[645.63,10.26],[645.62,4.78],[645.61,14.1],[645.6,18.06]],[[645.65,67.68],[645.66,0.04],[645.67,0.01],[645.68,2.35],[645.69,15.65]]]
["binance-futures","BNBUSDT",1751418864571,[[645.49,50.93],[645.48,15.73],[645.47,3.27],[645.46,8.43],[645.45,5.77]],[[645.5,71.82],[645.51,2.75],[645.52,3.37],[645.53,5.48],[645.54,14.64]]]
["binance-futures","BNBUSDT",1751418902974,[[645.74,58.06],[645.73,7.02],[645.72,19.95],[645.71,25.52],[645.7,27.35]],[[645.75,16.99],[645.76,12.46],[645.78,9.49],[645.79,6.47],[645.8,5.7]]]
["binance-futures","BNBUSDT",1751418950329,[[645.56,49.08],[645.55,0.01],[645.54,5.63],[645.53,0.05],[645.52,6.37]],[[645.57,82.27],[645.58,11.97],[645.59,19.53],[645.6,34.22],[645.61,22.63]]]
["binance-futures","BNBUSDT",1751419028245,[[645.22,2.63],[645.21,2.93],[645.2,5.7],[645.19,3.16],[645.18,6.63]],[[645.23,41.23],[645.24,16.4],[645.25,10.6],[645.26,27.39],[645.27,24.58]]]
["binance-futures","BNBUSDT",1751419059385,[[644.46,0.13],[644.45,0.04],[644.44,0.08],[644.43,0.9],[644.42,1.21]],[[644.47,0.01],[644.5,34.25],[644.51,51.19],[644.52,97.41],[644.53,32.25]]]
["binance-futures","BNBUSDT",1751419077288,[[643.91,23.85],[643.9,6.96],[643.89,4.0],[643.88,4.62],[643.87,19.7]],[[643.92,8.64],[643.93,2.31],[643.94,4.33],[643.96,6.8],[643.97,4.62]]]
["binance-futures","BNBUSDT",1751419118745,[[644.33,18.09],[644.32,3.91],[644.31,1.84],[644.3,3.91],[644.29,1.63]],[[644.34,44.23],[644.35,25.33],[644.36,3.91],[644.37,0.71],[644.38,13.19]]]
["binance-futures","BNBUSDT",1751419138764,[[644.37,26.68],[644.36,10.41],[644.35,0.41],[644.34,43.65],[644.33,17.69]],[[644.38,5.66],[644.39,5.56],[644.4,17.11],[644.41,1.53],[644.42,9.1]]]
["binance-futures","BNBUSDT",1751419176462,[[645.19,18.27],[645.18,8.95],[645.17,0.63],[645.16,5.47],[645.15,8.2]],[[645.2,27.83],[645.21,0.42],[645.22,7.07],[645.23,0.01],[645.24,24.59]]]
["binance-futures","BNBUSDT",1751419221136,[[645.81,52.68],[645.8,5.59],[645.78,12.27],[645.77,7.6],[645.76,10.08]],[[645.82,46.1],[645.83,2.51],[645.84,10.66],[645.85,0.77],[645.86,12.29]]]
["binance-futures","BNBUSDT",1751419228987,[[645.91,45.58],[645.9,12.25],[645.89,2.4],[645.88,4.76],[645.87,7.1]],[[645.92,4.77],[645.94,4.71],[645.95,0.77],[645.96,4.75],[645.99,16.3]]]
["binance-futures","BNBUSDT",1751419276071,[[646.13,58.31],[646.12,12.95],[646.11,4.31],[646.1,15.84],[646.09,8.68]],[[646.14,0.96],[646.16,4.94],[646.17,7.72],[646.18,5.01],[646.19,0.04]]]
["binance-futures","BNBUSDT",1751419334725,[[646.48,55.21],[646.47,14.15],[646.46,5.45],[646.45,18.71],[646.44,43.44]],[[646.49,23.37],[646.5,20.15],[646.51,0.8],[646.52,0.04],[646.53,13.86]]]
["binance-futures","BNBUSDT",1751419344294,[[646.6,40.73],[646.59,7.83],[646.58,5.76],[646.57,0.44],[646.56,16.3]],[[646.61,48.18],[646.62,6.39],[646.63,15.72],[646.64,16.46],[646.65,8.42]]]
["binance-futures","BNBUSDT",1751419410819,[[646.57,46.69],[646.56,6.88],[646.55,4.82],[646.54,6.23],[646.53,22.24]],[[646.58,4.65],[646.6,5.74],[646.61,4.08],[646.62,9.41],[646.76,15.25]]]
["binance-futures","BNBUSDT",1751419458774,[[646.63,24.93],[646.62,5.87],[646.61,4.7],[646.6,10.15],[646.59,14.94]],[[646.64,16.17],[646.65,2.09],[646.66,5.45],[646.67,2.53],[646.68,15.27]]]
["binance-futures","BNBUSDT",1751419489444,[[646.6,6.05],[646.59,0.05],[646.58,5.16],[646.57,0.03],[646.56,6.8]],[[646.61,88.84],[646.62,13.81],[646.63,0.04],[646.64,0.6],[646.65,19.32]]]
["binance-futures","BNBUSDT",1751419535487,[[646.22,3.14],[646.2,0.22],[646.19,0.01],[646.18,6.04],[646.17,0.01]],[[646.23,53.51],[646.25,5.58],[646.26,18.38],[646.27,3.78],[646.28,13.19]]]
["binance-futures","BNBUSDT",1751419562256,[[646.28,24.32],[646.27,6.42],[646.26,5.42],[646.25,3.93],[646.24,27.67]],[[646.29,38.29],[646.3,5.46],[646.31,6.5],[646.32,30.98],[646.33,3.22]]]
["binance-futures","BNBUSDT",1751419642676,[[646.61,58.51],[646.6,13.62],[646.59,21.51],[646.58,6.32],[646.57,2.55]],[[646.62,1.21],[646.63,0.06],[646.64,5.46],[646.65,3.15],[646.66,19.54]]]
["binance-futures","BNBUSDT",1751419677985,[[646.85,39.27],[646.84,6.76],[646.83,2.45],[646.82,5.73],[646.81,0.43]],[[646.86,43.21],[646.87,3.41],[646.88,12.74],[646.89,4.22],[646.9,11.95]]]
["binance-futures","BNBUSDT",1751419712816,[[646.77,35.19],[646.76,5.93],[646.75,0.97],[646.74,13.65],[646.73,16.74]],[[646.78,62.15],[646.8,0.03],[646.81,2.43],[646.82,13.05],[646.84,6.12]]]
["binance-futures","BNBUSDT",1751419751257,[[646.91,43.1],[646.9,6.03],[646.89,7.32],[646.88,7.41],[646.87,12.95]],[[646.92,3.83],[646.93,9.66],[646.94,5.98],[646.95,4.17],[646.96,6.15]]]
["binance-futures","BNBUSDT",1751419787283,[[646.99,59.87],[646.98,6.91],[646.97,4.78],[646.96,14.81],[646.95,14.79]],[[647.0,21.28],[647.01,0.55],[647.02,11.77],[647.03,28.4],[647.04,8.71]]]
["binance-futures","BNBUSDT",1751419838253,[[647.02,78.51],[647.01,28.9],[647.0,6.34],[646.99,12.18],[646.98,14.09]],[[647.03,7.44],[647.04,4.34],[647.05,0.08],[647.06,0.35],[647.07,14.52]]]
["binance-futures","BNBUSDT",1751419913408,[[646.97,3.28],[646.96,2.3],[646.89,9.69],[646.87,9.81],[646.86,10.39]],[[646.98,71.75],[646.99,9.44],[647.0,17.82],[647.01,39.74],[647.02,49.88]]]
["binance-futures","BNBUSDT",1751419957717,[[646.5,3.74],[646.49,1.72],[646.48,6.05],[646.47,2.72],[646.4,0.86]],[[646.51,76.64],[646.52,65.48],[646.53,11.66],[646.54,44.96],[646.55,53.77]]]
["binance-futures","BNBUSDT",1751419969871,[[646.66,64.39],[646.65,18.07],[646.64,6.59],[646.63,2.25],[646.62,27.45]],[[646.67,37.06],[646.68,12.53],[646.69,2.1],[646.7,9.63],[646.71,17.0]]]
["binance-futures","BNBUSDT",1751420030705,[[646.7,4.19],[646.68,0.09],[646.67,0.27],[646.66,12.86],[646.63,16.06]],[[646.71,61.34],[646.72,7.04],[646.73,3.43],[646.74,30.06],[646.75,17.07]]]
["binance-futures","BNBUSDT",1751420095316,[[646.81,57.52],[646.8,15.34],[646.79,3.29],[646.78,15.97],[646.77,22.86]],[[646.82,49.04],[646.83,2.96],[646.84,6.6],[646.85,5.13],[646.86,14.99]]]
["binance-futures","BNBUSDT",1751420107914,[[646.83,125.54],[646.82,32.59],[646.81,21.48],[646.8,20.43],[646.79,11.59]],[[646.84,20.06],[646.85,4.35],[646.86,0.05],[646.87,1.13],[646.88,0.44]]]
["binance-futures","BNBUSDT",1751420164466,[[647.22,36.92],[647.21,6.5],[647.2,19.77],[647.19,35.61],[647.18,53.74]],[[647.23,32.05],[647.24,22.67],[647.25,34.94],[647.26,13.88],[647.27,10.62]]]
["binance-futures","BNBUSDT",1751420186177,[[647.2,24.26],[647.19,0.01],[647.18,57.33],[647.17,6.62],[647.16,11.57]],[[647.21,73.23],[647.22,18.77],[647.23,29.0],[647.24,16.2],[647.25,32.86]]]
["binance-futures","BNBUSDT",1751420240550,[[646.94,23.07],[646.93,1.35],[646.92,14.06],[646.91,0.09],[646.89,5.83]],[[646.95,74.79],[646.96,26.67],[646.97,0.01],[646.98,14.6],[646.99,14.35]]]
["binance-futures","BNBUSDT",1751420313514,[[647.18,9.87],[647.17,0.04],[647.16,0.97],[647.15,0.02],[647.14,11.64]],[[647.19,53.06],[647.2,3.88],[647.21,5.92],[647.22,22.12],[647.23,18.17]]]
["binance-futures","BNBUSDT",1751420367162,[[647.18,61.94],[647.16,12.89],[647.15,0.07],[647.14,23.23],[647.13,9.25]],[[647.19,24.98],[647.2,22.26],[647.21,9.28],[647.22,8.78],[647.23,7.73]]]
["binance-futures","BNBUSDT",1751420389646,[[647.16,0.87],[647.15,3.05],[647.14,2.35],[647.13,0.01],[647.12,8.95]],[[647.17,91.24],[647.18,38.32],[647.19,6.13],[647.2,55.43],[647.21,4.32]]]
["binance-futures","BNBUSDT",1751420473711,[[647.0,82.93],[646.99,11.52],[646.98,16.21],[646.97,28.79],[646.96,9.8]],[[647.01,2.23],[647.03,0.01],[647.04,10.25],[647.05,7.47],[647.13,18.48]]]
["binance-futures","BNBUSDT",1751420519574,[[647.08,43.88],[647.07,6.43],[647.06,10.45],[647.05,2.99],[647.04,32.11]],[[647.09,66.67],[647.1,7.57],[647.11,3.62],[647.12,17.44],[647.13,20.59]]]
["binance-futures","BNBUSDT",1751420554220,[[647.24,68.81],[647.23,12.12],[647.22,7.53],[647.21,0.98],[647.2,18.67]],[[647.25,36.61],[647.26,8.07],[647.27,0.96],[647.28,9.13],[647.29,2.98]]]
["binance-futures","BNBUSDT",1751420582106,[[647.41,84.01],[647.4,12.71],[647.39,11.34],[647.38,16.31],[647.37,20.36]],[[647.42,29.24],[647.43,2.42],[647.44,10.94],[647.45,1.8],[647.46,14.57]]]
["binance-futures","BNBUSDT",1751420621395,[[647.52,27.45],[647.51,2.55],[647.5,17.82],[647.49,7.35],[647.48,16.52]],[[647.53,22.5],[647.55,3.07],[647.56,26.63],[647.57,20.22],[647.58,14.23]]]
["binance-futures","BNBUSDT",1751420648008,[[647.62,29.73],[647.61,2.85],[647.6,7.15],[647.59,0.29],[647.58,18.04]],[[647.63,94.52],[647.64,4.26],[647.65,9.85],[647.66,11.89],[647.67,66.6]]]
["binance-futures","BNBUSDT",1751420688085,[[647.73,55.31],[647.72,13.96],[647.71,1.49],[647.7,52.21],[647.69,12.36]],[[647.74,16.13],[647.75,5.09],[647.76,7.51],[647.77,7.69],[647.78,18.77]]]
["binance-futures","BNBUSDT",1751420766862,[[647.56,59.17],[647.55,6.85],[647.54,18.85],[647.53,0.9],[647.52,20.68]],[[647.57,17.98],[647.58,10.6],[647.59,0.01],[647.6,7.48],[647.61,4.66]]]
["binance-futures","BNBUSDT",1751420832484,[[647.5,94.66],[647.49,35.29],[647.48,16.15],[647.47,17.54],[647.46,58.28]],[[647.51,1.64],[647.52,0.09],[647.53,0.02],[647.54,6.02],[647.55,0.22]]]
["binance-futures","BNBUSDT",1751420862696,[[647.49,22.25],[647.48,7.51],[647.47,5.91],[647.46,31.45],[647.45,25.76]],[[647.5,42.44],[647.51,8.91],[647.52,12.05],[647.53,0.1],[647.54,12.18]]]
["binance-futures","BNBUSDT",1751420927575,[[647.52,43.11],[647.51,4.69],[647.5,7.47],[647.49,6.19],[647.48,18.36]],[[647.53,50.65],[647.54,12.5],[647.55,6.04],[647.56,15.03],[647.57,9.91]]]
["binance-futures","BNBUSDT",1751420985563,[[647.45,20.09],[647.44,0.04],[647.42,7.9],[647.41,18.37],[647.4,27.5]],[[647.46,56.14],[647.47,2.25],[647.48,7.54],[647.49,12.23],[647.5,28.25]]]
["binance-futures","BNBUSDT",1751421004329,[[647.44,1.39],[647.42,0.01],[647.41,1.55],[647.4,14.89],[647.39,2.69]],[[647.45,93.55],[647.46,7.28],[647.47,13.7],[647.48,18.82],[647.49,38.37]]]
["binance-futures","BNBUSDT",1751421057299,[[647.04,1.15],[647.03,0.04],[647.02,0.7],[647.01,4.08],[647.0,1.98]],[[647.05,80.28],[647.06,63.85],[647.08,10.82],[647.09,53.0],[647.1,8.4]]]
["binance-futures","BNBUSDT",1751421123871,[[647.23,14.51],[647.22,4.68],[647.21,22.26],[647.2,0.01],[647.19,3.77]],[[647.24,47.73],[647.25,7.91],[647.26,17.8],[647.27,1.3],[647.28,39.69]]]
["binance-futures","BNBUSDT",1751421135392,[[647.23,46.95],[647.22,0.07],[647.21,0.01],[647.2,0.01],[647.19,11.12]],[[647.24,26.62],[647.25,8.75],[647.26,18.8],[647.27,8.87],[647.28,37.18]]]
["binance-futures","BNBUSDT",1751421223094,[[647.2,53.18],[647.19,5.4],[647.18,7.17],[647.17,0.12],[647.16,23.23]],[[647.21,33.36],[647.22,7.15],[647.23,2.09],[647.24,12.02],[647.25,17.82]]]
["binance-futures","BNBUSDT",1751421278311,[[647.05,22.77],[647.04,12.91],[647.03,6.62],[647.02,3.46],[647.01,27.9]],[[647.06,28.03],[647.07,0.06],[647.08,9.84],[647.1,15.04],[647.11,4.46]]]
["binance-futures","BNBUSDT",1751421313638,[[647.1,35.89],[647.09,6.51],[647.07,0.18],[647.06,15.37],[647.05,40.17]],[[647.11,36.16],[647.12,12.95],[647.13,1.36],[647.14,10.26],[647.15,12.91]]]
["binance-futures","BNBUSDT",1751421364481,[[647.06,0.86],[647.05,5.84],[647.04,0.04],[647.03,0.54],[647.02,1.27]],[[647.07,37.41],[647.08,31.6],[647.1,27.4],[647.11,48.35],[647.12,42.52]]]
["binance-futures","BNBUSDT",1751421391189,[[647.1,1.28],[647.07,0.05],[647.06,0.72],[647.03,11.65]],[[647.11,66.07],[647.12,21.48],[647.13,11.64],[647.14,21.36],[647.15,20.78]]]
["binance-futures","BNBUSDT",1751421478273,[[647.05,19.24],[647.02,0.03],[647.01,5.68],[647.0,6.7],[646.99,18.8]],[[647.06,93.22],[647.07,8.51],[647.08,18.5],[647.09,7.01],[647.1,17.91]]]
["binance-futures","BNBUSDT",1751421520271,[[647.07,67.21],[647.06,27.3],[647.05,7.59],[647.04,26.07],[647.03,17.29]],[[647.08,2.22],[647.1,6.09],[647.11,0.02],[647.12,6.75],[647.13,9.81]]]
["binance-futures","BNBUSDT",1751421562214,[[647.1,17.98],[647.09,0.74],[647.08,1.26],[647.07,5.4],[647.06,13.6]],[[647.11,53.38],[647.12,10.2],[647.13,4.1],[647.14,12.51],[647.15,1.87]]]
["binance-futures","BNBUSDT",1751421614159,[[647.17,23.93],[647.16,6.08],[647.15,5.87],[647.14,9.92],[647.13,14.1]],[[647.18,51.65],[647.19,4.57],[647.2,7.4],[647.21,14.91],[647.22,10.71]]]
["binance-futures","BNBUSDT",1751421635452,[[647.17,12.47],[647.16,6.08],[647.15,0.04],[647.14,6.85],[647.13,6.07]],[[647.18,77.37],[647.19,5.83],[647.2,7.4],[647.21,16.37],[647.22,13.89]]]
["binance-futures","BNBUSDT",1751421683820,[[647.04,4.84],[647.03,0.12],[647.02,0.89],[647.0,7.31],[646.89,22.91]],[[647.05,58.36],[647.06,27.58],[647.07,25.14],[647.08,39.62],[647.09,20.72]]]
["binance-futures","BNBUSDT",1751421756014,[[647.11,49.92],[647.1,21.61],[647.09,5.11],[647.08,4.0],[647.07,3.78]],[[647.12,10.89],[647.13,1.77],[647.14,6.72],[647.15,0.32],[647.16,11.78]]]
["binance-futures","BNBUSDT",1751421758956,[[647.15,34.23],[647.14,4.74],[647.13,2.25],[647.12,0.26],[647.11,20.18]],[[647.16,42.9],[647.17,2.07],[647.18,12.08],[647.19,10.04],[647.2,19.27]]]
["binance-futures","BNBUSDT",1751421820552,[[647.21,111.4],[647.2,65.75],[647.19,28.7],[647.18,40.12],[647.17,60.65]],[[647.22,20.74],[647.23,1.3],[647.24,0.19],[647.25,0.03],[647.26,6.06]]]
["binance-futures","BNBUSDT",1751421878494,[[647.32,27.31],[647.31,0.31],[647.3,10.23],[647.29,21.49],[647.28,9.5]],[[647.33,72.13],[647.34,9.82],[647.35,7.75],[647.36,18.26],[647.37,9.38]]]
["binance-futures","BNBUSDT",1751421892481,[[647.23,6.35],[647.22,0.04],[647.2,0.01],[647.19,21.82],[647.18,7.17]],[[647.24,69.87],[647.25,9.87],[647.26,6.82],[647.27,31.15],[647.28,33.82]]]
["binance-futures","BNBUSDT",1751421965584,[[647.19,58.66],[647.18,9.03],[647.17,21.4],[647.16,32.38],[647.15,6.47]],[[647.2,25.97],[647.21,15.81],[647.22,6.63],[647.23,3.5],[647.24,7.24]]]
["binance-futures","BNBUSDT",1751422026571,[[647.19,64.12],[647.18,6.02],[647.17,5.93],[647.16,3.7],[647.15,14.4]],[[647.2,29.06],[647.21,12.29],[647.22,9.97],[647.23,7.1],[647.24,16.51]]]
["binance-futures","BNBUSDT",1751422049484,[[647.31,90.98],[647.3,6.83],[647.29,33.12],[647.28,31.21],[647.27,20.43]],[[647.32,6.42],[647.33,0.05],[647.34,6.37],[647.35,4.85],[647.37,14.72]]]
["binance-futures","BNBUSDT",1751422109796,[[647.33,48.0],[647.32,30.29],[647.31,1.92],[647.3,0.37],[647.29,3.93]],[[647.34,52.91],[647.35,1.63],[647.36,6.46],[647.37,21.98],[647.38,29.95]]]
["binance-futures","BNBUSDT",1751422189907,[[647.2,59.61],[647.19,0.47],[647.18,5.54],[647.17,0.84],[647.16,16.22]],[[647.21,35.69],[647.22,14.81],[647.23,3.23],[647.24,12.98],[647.25,9.56]]]
["binance-futures","BNBUSDT",1751422238139,[[647.16,9.31],[647.14,9.06],[647.13,0.06],[647.11,6.11],[647.09,0.82]],[[647.17,112.8],[647.18,42.94],[647.19,1.42],[647.2,28.14],[647.21,36.49]]]
["binance-futures","BNBUSDT",1751422267714,[[646.68,51.31],[646.67,29.06],[646.66,8.09],[646.65,7.96],[646.64,9.23]],[[646.69,42.07],[646.7,16.72],[646.71,0.26],[646.72,7.47],[646.73,21.47]]]
["binance-futures","BNBUSDT",1751422310969,[[646.66,51.84],[646.65,0.17],[646.64,7.93],[646.63,5.19],[646.62,20.49]],[[646.67,48.92],[646.68,17.12],[646.69,7.53],[646.7,21.06],[646.71,39.11]]]
["binance-futures","BNBUSDT",1751422353817,[[646.67,17.89],[646.66,10.66],[646.65,0.02],[646.64,10.93],[646.63,8.98]],[[646.68,30.94],[646.69,4.76],[646.7,16.37],[646.71,21.15],[646.72,17.82]]]
["binance-futures","BNBUSDT",1751422413245,[[646.73,26.68],[646.72,0.19],[646.71,0.03],[646.7,7.73],[646.69,3.11]],[[646.74,64.99],[646.75,16.77],[646.76,23.0],[646.77,20.17],[646.78,23.91]]]
["binance-futures","BNBUSDT",1751422491840,[[646.64,104.98],[646.63,29.55],[646.62,7.95],[646.61,41.86],[646.6,34.39]],[[646.65,1.09],[646.67,1.74],[646.68,0.13],[646.69,2.95],[646.7,9.4]]]
["binance-futures","BNBUSDT",1751422541683,[[646.83,109.22],[646.82,35.28],[646.81,27.48],[646.8,35.5],[646.79,15.28]],[[646.84,8.4],[646.85,0.17],[646.86,0.1],[646.87,0.02],[646.88,7.22]]]
["binance-futures","BNBUSDT",1751422568622,[[646.92,1.77],[646.91,2.05],[646.9,0.13],[646.89,0.38],[646.88,8.92]],[[646.93,92.09],[646.94,23.43],[646.95,0.01],[646.96,29.04],[646.97,22.25]]]
["binance-futures","BNBUSDT",1751422632307,[[646.88,79.77],[646.87,4.0],[646.86,23.27],[646.85,23.29],[646.84,39.74]],[[646.89,25.96],[646.9,11.69],[646.91,2.25],[646.92,14.99],[646.93,2.32]]]
["binance-futures","BNBUSDT",1751422716349,[[646.69,30.38],[646.68,7.47],[646.67,14.47],[646.66,21.4],[646.65,23.97]],[[646.7,7.5],[646.71,5.65],[646.72,7.55],[646.73,0.71],[646.74,27.35]]]
["binance-futures","BNBUSDT",1751422794492,[[646.7,49.02],[646.69,4.36],[646.68,8.47],[646.67,0.27],[646.66,21.51]],[[646.71,20.03],[646.72,7.1],[646.73,1.75],[646.74,20.93],[646.75,43.64]]]
["binance-futures","BNBUSDT",1751422817434,[[646.65,24.97],[646.64,8.87],[646.63,3.1],[646.62,14.52],[646.61,13.97]],[[646.66,45.68],[646.67,11.97],[646.68,13.06],[646.69,8.55],[646.7,14.97]]]
["binance-futures","BNBUSDT",1751422881944,[[646.81,49.87],[646.8,7.08],[646.79,7.63],[646.78,14.39],[646.77,16.33]],[[646.82,11.35],[646.83,5.28],[646.84,12.95],[646.85,0.04],[646.86,10.57]]]
["binance-futures","BNBUSDT",1751422958107,[[646.92,59.22],[646.91,1.66],[646.9,7.13],[646.89,12.85],[646.88,18.79]],[[646.93,6.6],[646.94,7.06],[646.95,3.23],[646.96,7.06],[646.97,0.01]]]
["binance-futures","BNBUSDT",1751422980634,[[646.88,25.78],[646.87,1.96],[646.86,6.74],[646.85,5.15],[646.84,10.92]],[[646.89,62.62],[646.9,15.58],[646.91,5.54],[646.92,29.02],[646.93,14.07]]]
["binance-futures","BNBUSDT",1751423062344,[[646.87,31.69],[646.86,10.42],[646.85,0.05],[646.84,12.64],[646.83,16.37]],[[646.88,9.03],[646.89,5.61],[646.9,6.92],[646.91,7.63],[646.92,14.05]]]
["binance-futures","BNBUSDT",1751423098378,[[646.94,43.14],[646.93,1.63],[646.92,27.89],[646.91,12.22],[646.9,34.48]],[[646.95,43.08],[646.96,10.88],[646.97,5.64],[646.98,20.97],[646.99,13.01]]]
["binance-futures","BNBUSDT",1751423153516,[[646.82,21.31],[646.8,6.85],[646.79,0.79],[646.78,8.91],[646.77,7.89]],[[646.83,80.23],[646.84,14.01],[646.85,11.59],[646.86,49.95],[646.87,9.23]]]
["binance-futures","BNBUSDT",1751423234075,[[647.09,71.13],[647.08,10.69],[647.07,12.99],[647.06,40.32],[647.05,27.14]],[[647.1,2.09],[647.11,1.54],[647.12,0.17],[647.13,2.72],[647.14,6.69]]]
["binance-futures","BNBUSDT",1751423288853,[[647.2,51.11],[647.19,22.57],[647.18,13.29],[647.17,19.3],[647.16,36.74]],[[647.21,39.11],[647.22,6.39],[647.23,10.72],[647.24,16.12],[647.25,45.76]]]
["binance-futures","BNBUSDT",1751423324170,[[647.2,39.74],[647.19,0.98],[647.17,2.73],[647.16,20.21],[647.15,12.59]],[[647.21,49.72],[647.22,6.76],[647.23,8.47],[647.24,17.72],[647.25,36.36]]]
["binance-futures","BNBUSDT",1751423370373,[[647.24,74.49],[647.23,32.51],[647.22,20.72],[647.21,19.9],[647.2,36.27]],[[647.25,28.32],[647.26,6.69],[647.27,3.72],[647.28,16.98],[647.29,4.93]]]
["binance-futures","BNBUSDT",1751423415771,[[647.37,61.63],[647.36,13.16],[647.35,6.33],[647.34,17.37],[647.33,9.48]],[[647.38,5.56],[647.39,3.42],[647.4,7.22],[647.41,2.37],[647.42,11.61]]]
["binance-futures","BNBUSDT",1751423510475,[[647.37,24.74],[647.36,8.71],[647.35,0.74],[647.34,4.66],[647.33,13.44]],[[647.38,29.66],[647.39,9.02],[647.4,15.02],[647.41,28.68],[647.42,22.58]]]
["binance-futures","BNBUSDT",1751423553366,[[647.44,8.56],[647.43,0.04],[647.42,7.92],[647.41,1.54],[647.35,4.59]],[[647.45,63.22],[647.46,51.55],[647.47,14.01],[647.48,9.37],[647.49,45.33]]]
["binance-futures","BNBUSDT",1751423592427,[[647.24,48.83],[647.23,0.2],[647.22,9.78],[647.21,0.84],[647.2,20.92]],[[647.25,27.59],[647.26,18.36],[647.27,8.22],[647.28,5.44],[647.29,13.3]]]
["binance-futures","BNBUSDT",1751423649755,[[647.23,62.32],[647.22,10.57],[647.21,5.37],[647.2,9.83],[647.19,33.26]],[[647.24,13.63],[647.25,22.54],[647.26,10.77],[647.27,6.93],[647.28,19.35]]]
["binance-futures","BNBUSDT",1751423690115,[[647.19,47.15],[647.18,7.63],[647.17,2.74],[647.16,21.73],[647.15,17.66]],[[647.2,3.49],[647.21,4.18],[647.22,0.11],[647.23,1.04],[647.24,7.37]]]
["binance-futures","BNBUSDT",1751423752595,[[647.19,21.1],[647.18,10.57],[647.17,0.01],[647.16,13.0],[647.15,15.99]],[[647.2,22.67],[647.21,20.97],[647.22,7.24],[647.23,18.41],[647.24,14.01]]]
["binance-futures","BNBUSDT",1751423825896,[[647.38,7.32],[647.37,0.4],[647.36,6.55],[647.35,1.21],[647.34,6.89]],[[647.39,72.92],[647.4,14.49],[647.41,6.26],[647.42,27.53],[647.43,48.59]]]
["binance-futures","BNBUSDT",1751423841582,[[647.2,53.24],[647.19,0.15],[647.18,0.12],[647.17,1.67],[647.16,10.8]],[[647.21,20.6],[647.22,9.6],[647.23,2.63],[647.24,15.97],[647.25,6.04]]]
["binance-futures","BNBUSDT",1751423909163,[[647.03,56.15],[647.02,26.72],[647.01,10.77],[647.0,19.88],[646.99,0.42]],[[647.04,4.35],[647.06,0.79],[647.07,9.36],[647.08,9.1],[647.09,2.18]]]
["binance-futures","BNBUSDT",1751423985335,[[646.99,16.31],[646.98,7.78],[646.96,18.66],[646.95,5.49],[646.94,6.1]],[[647.0,53.63],[647.01,20.34],[647.02,5.98],[647.03,20.63],[647.04,26.73]]]
["binance-futures","BNBUSDT",1751424001436,[[646.92,21.56],[646.91,6.01],[646.9,10.18],[646.89,9.13],[646.88,8.7]],[[646.93,54.05],[646.94,14.3],[646.95,5.47],[646.96,22.86],[646.97,9.95]]]
["binance-futures","BNBUSDT",1751424080471,[[646.99,24.51],[646.98,6.51],[646.97,2.04],[646.96,6.35],[646.95,16.71]],[[647.0,34.55],[647.01,9.78],[647.02,8.06],[647.03,22.94],[647.04,30.29]]]
["binance-futures","BNBUSDT",1751424139104,[[647.21,21.6],[647.2,6.03],[647.19,7.38],[647.18,5.84],[647.17,12.71]],[[647.22,19.94],[647.23,3.11],[647.24,5.79],[647.25,19.18],[647.26,14.22]]]
["binance-futures","BNBUSDT",1751424164211,[[647.38,110.53],[647.37,28.49],[647.36,15.35],[647.35,2.96],[647.34,37.43]],[[647.39,17.78],[647.4,6.21],[647.41,7.7],[647.42,10.88],[647.43,10.09]]]
["binance-futures","BNBUSDT",1751424220871,[[647.5,65.46],[647.49,6.72],[647.48,6.77],[647.47,2.9],[647.46,25.18]],[[647.51,21.89],[647.52,6.39],[647.53,13.18],[647.54,9.01],[647.55,23.4]]]
["binance-futures","BNBUSDT",1751424296871,[[647.57,55.85],[647.56,8.18],[647.55,7.06],[647.54,10.88],[647.53,23.52]],[[647.58,19.7],[647.59,5.94],[647.6,11.61],[647.61,11.49],[647.62,23.91]]]
["binance-futures","BNBUSDT",1751424347549,[[647.57,57.2],[647.56,8.16],[647.55,7.91],[647.54,10.88],[647.53,9.99]],[[647.58,31.81],[647.59,18.39],[647.6,15.72],[647.61,19.5],[647.62,24.42]]]
["binance-futures","BNBUSDT",1751424387593,[[647.39,45.47],[647.38,2.36],[647.37,11.52],[647.36,19.57],[647.35,1.68]],[[647.4,1.48],[647.41,2.79],[647.42,6.66],[647.43,2.95],[647.44,16.97]]]
["binance-futures","BNBUSDT",1751424439242,[[647.43,53.33],[647.42,15.24],[647.41,9.02],[647.4,44.89],[647.39,21.51]],[[647.44,9.05],[647.45,4.92],[647.46,0.45],[647.47,1.43],[647.48,1.68]]]
["binance-futures","BNBUSDT",1751424486751,[[647.65,62.02],[647.64,11.63],[647.63,5.22],[647.62,9.24],[647.61,18.44]],[[647.66,34.35],[647.67,3.23],[647.68,3.06],[647.69,2.83],[647.7,10.4]]]
["binance-futures","BNBUSDT",1751424516684,[[647.85,25.83],[647.84,8.78],[647.83,4.58],[647.82,5.96],[647.81,1.39]],[[647.86,18.7],[647.87,10.94],[647.88,6.71],[647.89,0.36],[647.9,15.01]]]
["binance-futures","BNBUSDT",1751424554400,[[648.3,25.02],[648.29,23.05],[648.28,6.31],[648.27,0.86],[648.26,11.57]],[[648.31,43.15],[648.32,5.24],[648.33,12.19],[648.34,11.96],[648.35,22.07]]]
["binance-futures","BNBUSDT",1751424620672,[[648.52,69.13],[648.51,32.72],[648.5,6.23],[648.49,0.01],[648.48,6.85]],[[648.53,15.92],[648.54,0.02],[648.55,8.57],[648.56,30.97],[648.57,8.51]]]
["binance-futures","BNBUSDT",1751424631072,[[648.52,25.49],[648.51,8.08],[648.5,6.22],[648.49,0.01],[648.48,8.46]],[[648.53,46.22],[648.54,0.02],[648.55,7.88],[648.56,25.59],[648.57,1.65]]]
["binance-futures","BNBUSDT",1751424685557,[[648.49,96.85],[648.48,49.43],[648.47,17.71],[648.46,22.83],[648.45,51.74]],[[648.5,2.4],[648.51,22.92],[648.52,4.03],[648.53,0.91],[648.54,0.03]]]
["binance-futures","BNBUSDT",1751424761307,[[648.59,49.54],[648.58,14.22],[648.57,7.12],[648.56,8.89],[648.55,19.54]],[[648.6,44.2],[648.62,4.94],[648.63,10.75],[648.64,14.35],[648.65,5.87]]]
["binance-futures","BNBUSDT",1751424821308,[[648.63,52.49],[648.62,10.39],[648.6,22.67],[648.59,22.53],[648.58,7.84]],[[648.64,24.71],[648.65,5.85],[648.66,9.6],[648.67,0.24],[648.68,12.97]]]
["binance-futures","BNBUSDT",1751424835193,[[648.77,33.61],[648.76,5.44],[648.74,8.92],[648.73,8.61],[648.72,9.77]],[[648.78,53.64],[648.79,11.83],[648.8,1.17],[648.81,23.61],[648.82,21.74]]]
["binance-futures","BNBUSDT",1751424912009,[[648.46,48.58],[648.45,8.23],[648.44,5.91],[648.43,5.84],[648.42,10.74]],[[648.47,27.26],[648.48,10.9],[648.5,1.5],[648.51,27.24],[648.57,15.09]]]
["binance-futures","BNBUSDT",1751424981833,[[648.48,45.63],[648.47,8.87],[648.46,13.44],[648.45,14.54],[648.44,39.22]],[[648.49,3.86],[648.5,2.82],[648.51,7.32],[648.52,9.64],[648.53,2.19]]]
["binance-futures","BNBUSDT",1751425002962,[[648.61,19.39],[648.6,8.19],[648.59,3.49],[648.58,11.75],[648.57,10.59]],[[648.62,29.65],[648.63,4.46],[648.64,7.95],[648.65,7.34],[648.66,17.12]]]
["binance-futures","BNBUSDT",1751425072842,[[648.72,72.89],[648.71,5.19],[648.7,7.51],[648.69,10.57],[648.68,21.14]],[[648.73,36.9],[648.74,4.48],[648.75,2.85],[648.76,12.46],[648.77,2.79]]]
["binance-futures","BNBUSDT",1751425102516,[[648.75,78.15],[648.74,15.7],[648.73,7.39],[648.72,35.43],[648.71,3.47]],[[648.76,1.46],[648.77,8.28],[648.78,7.41],[648.79,1.71],[648.8,5.97]]]
["binance-futures","BNBUSDT",1751425151847,[[648.87,57.19],[648.86,4.9],[648.85,1.85],[648.84,17.17],[648.83,8.01]],[[648.88,46.46],[648.89,0.19],[648.9,1.05],[648.91,3.94],[648.92,9.41]]]
["binance-futures","BNBUSDT",1751425231242,[[648.82,46.3],[648.81,16.22],[648.8,8.16],[648.79,11.99],[648.78,27.74]],[[648.83,49.47],[648.84,5.14],[648.85,2.64],[648.86,1.0],[648.87,16.47]]]
["binance-futures","BNBUSDT",1751425278983,[[648.82,18.32],[648.81,11.37],[648.8,0.83],[648.79,0.96],[648.78,8.89]],[[648.83,55.92],[648.84,13.67],[648.85,5.17],[648.86,9.01],[648.87,31.15]]]
["binance-futures","BNBUSDT",1751425304577,[[648.5,56.05],[648.49,5.06],[648.48,10.36],[648.47,0.09],[648.46,16.48]],[[648.51,27.82],[648.52,5.18],[648.53,1.86],[648.54,13.01],[648.55,8.62]]]
["binance-futures","BNBUSDT",1751425338080,[[648.47,3.13],[648.46,9.55],[648.45,1.52],[648.44,0.08],[648.43,2.43]],[[648.48,65.39],[648.49,3.07],[648.5,12.43],[648.51,16.16],[648.52,17.86]]]
["binance-futures","BNBUSDT",1751425376871,[[648.3,33.67],[648.29,2.4],[648.28,6.44],[648.27,6.17],[648.26,15.47]],[[648.31,43.92],[648.32,5.11],[648.33,0.01],[648.34,10.74],[648.35,8.54]]]
["binance-futures","BNBUSDT",1751425456430,[[648.49,83.84],[648.48,37.31],[648.47,37.65],[648.46,24.74],[648.45,49.51]],[[648.5,1.37],[648.51,0.26],[648.52,0.34],[648.53,2.43],[648.54,0.27]]]
["binance-futures","BNBUSDT",1751425458228,[[648.49,66.11],[648.48,41.24],[648.47,33.15],[648.46,24.74],[648.45,54.11]],[[648.5,6.16],[648.51,0.13],[648.52,4.75],[648.53,2.41],[648.54,6.47]]]
["binance-futures","BNBUSDT",1751425541707,[[648.52,62.24],[648.51,5.15],[648.5,0.07],[648.49,0.17],[648.48,33.99]],[[648.53,55.21],[648.54,4.41],[648.55,8.99],[648.56,32.44],[648.57,10.73]]]
["binance-futures","BNBUSDT",1751425583425,[[648.64,12.55],[648.63,2.26],[648.62,6.4],[648.61,1.7],[648.6,7.7]],[[648.65,38.13],[648.66,4.91],[648.68,8.51],[648.69,8.24],[648.7,13.99]]]
["binance-futures","BNBUSDT",1751425608279,[[648.52,31.71],[648.51,0.68],[648.5,11.33],[648.49,0.17],[648.48,7.33]],[[648.53,54.79],[648.54,12.04],[648.55,2.25],[648.56,12.41],[648.57,19.36]]]
["binance-futures","BNBUSDT",1751425652303,[[648.53,24.78],[648.52,24.77],[648.51,3.52],[648.5,53.8],[648.49,8.5]],[[648.54,9.38],[648.55,0.26],[648.56,4.63],[648.57,2.86],[648.59,3.87]]]
["binance-futures","BNBUSDT",1751425714166,[[648.72,92.07],[648.71,34.58],[648.7,27.52],[648.69,2.89],[648.67,3.71]],[[648.73,2.72],[648.74,0.19],[648.75,5.62],[648.76,4.19],[648.77,0.07]]]
["binance-futures","BNBUSDT",1751425729542,[[648.75,8.07],[648.74,6.78],[648.73,1.56],[648.72,9.12],[648.71,6.47]],[[648.76,46.7],[648.77,3.36],[648.78,9.24],[648.79,10.73],[648.8,18.6]]]
["binance-futures","BNBUSDT",1751425784407,[[648.77,12.47],[648.76,0.67],[648.75,7.34],[648.74,16.62],[648.73,27.35]],[[648.78,15.6],[648.79,6.93],[648.8,8.09],[648.81,8.81],[648.82,11.17]]]
["binance-futures","BNBUSDT",1751425853376,[[648.54,20.7],[648.53,4.67],[648.52,8.97],[648.51,17.82],[648.5,12.53]],[[648.55,12.89],[648.56,3.57],[648.57,9.76],[648.58,7.02],[648.59,8.17]]]
["binance-futures","BNBUSDT",1751425861273,[[648.59,41.65],[648.58,20.18],[648.57,16.07],[648.56,46.39],[648.55,26.9]],[[648.6,2.84],[648.62,3.56],[648.63,3.76],[648.64,13.01],[648.67,10.48]]]
["binance-futures","BNBUSDT",1751425932440,[[648.73,33.38],[648.72,9.86],[648.71,0.7],[648.7,24.29],[648.69,14.45]],[[648.74,17.2],[648.75,0.56],[648.76,6.12],[648.77,0.01],[648.78,14.94]]]
["binance-futures","BNBUSDT",1751425978802,[[648.85,17.02],[648.84,3.77],[648.83,8.85],[648.82,7.41],[648.81,8.11]],[[648.86,42.74],[648.87,2.12],[648.88,9.34],[648.89,5.9],[648.9,6.52]]]
["binance-futures","BNBUSDT",1751426002003,[[648.78,11.77],[648.76,5.92],[648.75,0.01],[648.74,11.53],[648.73,6.79]],[[648.79,75.25],[648.8,14.01],[648.81,8.96],[648.82,13.99],[648.83,11.04]]]
["binance-futures","BNBUSDT",1751426050562,[[648.78,20.93],[648.77,0.7],[648.76,3.75],[648.75,7.89],[648.74,11.22]],[[648.79,37.97],[648.8,10.31],[648.81,1.24],[648.82,2.1],[648.83,7.43]]]
["binance-futures","BNBUSDT",1751426130171,[[648.7,16.04],[648.69,3.19],[648.68,11.21],[648.67,0.03],[648.66,10.86]],[[648.71,112.92],[648.72,8.0],[648.73,6.65],[648.74,6.67],[648.75,26.16]]]
["binance-futures","BNBUSDT",1751426171507,[[648.77,29.77],[648.76,17.11],[648.75,11.88],[648.74,11.67],[648.73,35.28]],[[648.78,30.99],[648.79,0.01],[648.8,4.87],[648.81,4.15],[648.82,5.54]]]
["binance-futures","BNBUSDT",1751426210140,[[648.73,28.19],[648.72,2.98],[648.71,2.94],[648.7,2.83],[648.69,6.44]],[[648.74,83.94],[648.75,22.08],[648.76,6.56],[648.77,23.72],[648.78,37.17]]]
["binance-futures","BNBUSDT",1751426251368,[[648.83,34.23],[648.82,1.14],[648.81,11.84],[648.8,6.91],[648.79,22.14]],[[648.84,53.03],[648.85,3.3],[648.86,0.88],[648.87,10.77],[648.88,17.09]]]
["binance-futures","BNBUSDT",1751426294587,[[648.87,37.6],[648.86,9.16],[648.85,8.02],[648.84,16.23],[648.83,16.25]],[[648.88,16.75],[648.89,5.95],[648.9,10.14],[648.91,0.08],[648.92,21.76]]]
["binance-futures","BNBUSDT",1751426330823,[[648.89,22.24],[648.88,7.85],[648.87,13.66],[648.86,13.99],[648.85,18.38]],[[648.9,7.32],[648.91,1.93],[648.92,8.2],[648.93,8.13],[648.94,20.42]]]
["binance-futures","BNBUSDT",1751426371874,[[649.16,90.24],[649.15,24.91],[649.14,37.18],[649.13,553.07],[649.12,7.82]],[[649.17,5.76],[649.18,38.16],[649.19,1.85],[649.2,14.35],[649.21,9.04]]]
["binance-futures","BNBUSDT",1751426441049,[[649.41,556.67],[649.4,16.57],[649.39,3.06],[649.38,8.66],[649.37,7.17]],[[649.42,10.7],[649.43,4.11],[649.45,16.43],[649.46,5.6],[649.51,7.09]]]
["binance-futures","BNBUSDT",1751426498398,[[649.54,196.61],[649.53,20.02],[649.52,14.7],[649.51,4.28],[649.5,43.15]],[[649.55,35.82],[649.56,0.61],[649.57,13.34],[649.58,42.03],[649.59,25.88]]]
["binance-futures","BNBUSDT",1751426527576,[[649.54,191.4],[649.53,29.09],[649.52,9.89],[649.51,4.29],[649.5,42.87]],[[649.55,40.47],[649.56,0.7],[649.57,9.97],[649.58,33.6],[649.59,17.69]]]
["binance-futures","BNBUSDT",1751426594512,[[649.77,130.57],[649.76,16.75],[649.75,0.1],[649.74,5.61],[649.73,8.14]],[[649.78,31.69],[649.79,0.86],[649.8,16.29],[649.81,10.01],[649.82,17.11]]]
["binance-futures","BNBUSDT",1751426651330,[[649.81,88.2],[649.8,5.62],[649.79,2.51],[649.78,11.31],[649.77,18.18]],[[649.82,37.37],[649.83,4.47],[649.84,11.61],[649.85,7.49],[649.86,7.12]]]
["binance-futures","BNBUSDT",1751426661947,[[649.91,69.65],[649.9,9.11],[649.89,0.26],[649.88,15.59],[649.87,14.68]],[[649.92,53.35],[649.93,7.58],[649.94,13.5],[649.95,12.66],[649.96,13.51]]]
["binance-futures","BNBUSDT",1751426727893,[[649.92,39.01],[649.91,7.66],[649.9,0.14],[649.89,11.59],[649.88,14.77]],[[649.93,32.45],[649.94,16.74],[649.95,11.53],[649.96,8.58],[649.97,16.03]]]
["binance-futures","BNBUSDT",1751426787897,[[649.88,23.15],[649.87,17.28],[649.86,70.16],[649.85,23.17],[649.84,12.8]],[[649.89,43.76],[649.9,18.31],[649.92,23.38],[649.93,26.25],[649.94,18.77]]]
["binance-futures","BNBUSDT",1751426809550,[[649.9,37.49],[649.89,15.46],[649.88,13.01],[649.87,0.9],[649.86,88.89]],[[649.91,21.83],[649.92,8.19],[649.93,11.35],[649.94,0.77],[649.95,9.46]]]
["binance-futures","BNBUSDT",1751426867303,[[650.03,48.4],[650.02,8.64],[650.01,33.53],[650.0,79.17],[649.99,1.14]],[[650.04,16.88],[650.05,2.87],[650.06,12.12],[650.07,0.26],[650.08,8.31]]]
["binance-futures","BNBUSDT",1751426898211,[[650.0,41.32],[649.99,7.32],[649.98,4.98],[649.96,0.44],[649.95,7.39]],[[650.01,100.19],[650.02,28.33],[650.03,23.24],[650.04,39.35],[650.05,14.7]]]
["binance-futures","BNBUSDT",1751426954758,[[649.82,54.37],[649.81,7.77],[649.8,15.8],[649.79,4.96],[649.78,12.01]],[[649.83,8.78],[649.84,6.53],[649.85,0.01],[649.86,9.35],[649.87,5.28]]]
["binance-futures","BNBUSDT",1751427027289,[[649.77,42.97],[649.76,7.59],[649.75,0.06],[649.74,5.29],[649.73,10.86]],[[649.78,83.58],[649.79,21.76],[649.8,23.13],[649.81,28.4],[649.82,38.18]]]
["binance-futures","BNBUSDT",1751427058026,[[649.74,73.09],[649.73,9.57],[649.72,5.67],[649.71,5.97],[649.7,18.01]],[[649.75,34.25],[649.76,5.62],[649.77,7.83],[649.78,11.93],[649.79,17.34]]]
["binance-futures","BNBUSDT",1751427096243,[[649.62,51.34],[649.61,4.39],[649.6,13.7],[649.59,15.57],[649.58,23.67]],[[649.63,65.65],[649.64,8.68],[649.65,10.61],[649.66,10.61],[649.67,11.43]]]
["binance-futures","BNBUSDT",1751427131181,[[649.66,56.8],[649.65,12.53],[649.64,24.48],[649.63,9.85],[649.62,62.48]],[[649.67,36.13],[649.68,35.67],[649.69,2.73],[649.7,10.46],[649.71,14.02]]]
["binance-futures","BNBUSDT",1751427171333,[[649.62,20.92],[649.61,1.24],[649.6,6.53],[649.59,5.25],[649.58,15.22]],[[649.63,96.56],[649.64,28.89],[649.65,26.17],[649.66,63.52],[649.67,148.84]]]
["binance-futures","BNBUSDT",1751427202541,[[649.66,33.85],[649.65,1.96],[649.64,0.01],[649.63,3.05],[649.62,17.23]],[[649.67,140.24],[649.68,9.09],[649.69,9.98],[649.7,10.32],[649.71,26.3]]]
["binance-futures","BNBUSDT",1751427240248,[[649.66,48.08],[649.65,2.08],[649.64,0.01],[649.62,9.68],[649.59,5.25]],[[649.67,147.28],[649.68,15.6],[649.69,14.54],[649.7,10.21],[649.71,27.25]]]
["binance-futures","BNBUSDT",1751427299058,[[649.52,28.74],[649.51,25.8],[649.5,15.9],[649.49,13.42],[649.48,14.06]],[[649.53,33.4],[649.54,15.38],[649.55,39.21],[649.56,21.77],[649.57,16.69]]]
["binance-futures","BNBUSDT",1751427335581,[[649.54,52.28],[649.53,14.51],[649.52,18.49],[649.51,6.77],[649.5,21.88]],[[649.55,36.12],[649.56,16.3],[649.57,2.12],[649.58,11.19],[649.59,27.93]]]
["binance-futures","BNBUSDT",1751427346082,[[649.54,37.78],[649.53,13.74],[649.52,14.16],[649.51,6.76],[649.5,28.06]],[[649.55,58.59],[649.56,16.29],[649.57,1.71],[649.58,14.27],[649.59,36.14]]]
["binance-futures","BNBUSDT",1751427386726,[[649.61,47.36],[649.6,0.4],[649.59,4.27],[649.58,6.03],[649.57,18.88]],[[649.62,85.12],[649.63,7.86],[649.64,13.03],[649.65,10.2],[649.66,42.24]]]
["binance-futures","BNBUSDT",1751427425870,[[649.52,34.84],[649.51,11.84],[649.5,12.26],[649.49,16.84],[649.48,11.53]],[[649.53,32.7],[649.54,15.07],[649.55,1.9],[649.56,26.75],[649.57,14.58]]]
["binance-futures","BNBUSDT",1751427436205,[[649.52,32.18],[649.51,9.15],[649.5,11.31],[649.49,12.02],[649.48,8.18]],[[649.53,40.45],[649.54,15.12],[649.55,1.9],[649.56,25.99],[649.57,16.03]]]
["binance-futures","BNBUSDT",1751427481911,[[649.68,28.71],[649.67,11.23],[649.66,23.74],[649.65,31.93],[649.64,25.92]],[[649.69,47.24],[649.7,5.65],[649.71,12.79],[649.72,14.22],[649.73,26.66]]]
["binance-futures","BNBUSDT",1751427544354,[[649.85,68.54],[649.84,17.06],[649.83,17.67],[649.82,8.05],[649.81,19.9]],[[649.86,10.2],[649.87,0.03],[649.88,5.62],[649.89,1.55],[649.9,11.61]]]
["binance-futures","BNBUSDT",1751427552331,[[649.85,42.36],[649.84,6.07],[649.83,0.17],[649.82,9.33],[649.81,18.54]],[[649.86,57.23],[649.87,1.67],[649.88,5.66],[649.89,6.96],[649.9,19.39]]]
["binance-futures","BNBUSDT",1751427625143,[[649.76,20.49],[649.75,9.71],[649.74,12.93],[649.73,5.58],[649.72,13.61]],[[649.77,90.36],[649.78,10.23],[649.79,12.58],[649.8,25.14],[649.81,28.4]]]
["binance-futures","BNBUSDT",1751427667517,[[649.64,81.9],[649.63,18.79],[649.62,10.79],[649.61,8.23],[649.6,10.93]],[[649.65,27.22],[649.66,0.08],[649.67,0.01],[649.68,4.51],[649.69,6.49]]]
["binance-futures","BNBUSDT",1751427684772,[[649.64,44.38],[649.63,1.45],[649.62,4.39],[649.61,7.49],[649.6,11.67]],[[649.65,63.84],[649.66,5.6],[649.67,0.01],[649.68,12.72],[649.69,13.52]]]
["binance-futures","BNBUSDT",1751427715407,[[649.6,6.64],[649.58,3.45],[649.57,6.25],[649.56,6.41],[649.55,3.24]],[[649.61,165.61],[649.62,31.26],[649.63,14.77],[649.64,33.58],[649.65,49.53]]]
["binance-futures","BNBUSDT",1751427740015,[[649.6,29.39],[649.59,5.07],[649.58,13.11],[649.57,6.27],[649.56,10.43]],[[649.61,62.7],[649.62,14.32],[649.63,6.3],[649.64,5.91],[649.65,36.89]]]
["binance-futures","BNBUSDT",1751427801907,[[649.56,104.94],[649.55,18.58],[649.54,5.02],[649.53,50.54],[649.52,36.64]],[[649.57,15.27],[649.58,5.6],[649.59,3.13],[649.6,13.18],[649.61,1.68]]]
["binance-futures","BNBUSDT",1751427846172,[[649.63,27.73],[649.62,12.1],[649.61,8.19],[649.6,14.59],[649.59,29.57]],[[649.64,35.78],[649.65,8.66],[649.66,5.63],[649.67,5.62],[649.68,21.5]]]
["binance-futures","BNBUSDT",1751427876649,[[649.77,18.09],[649.76,7.46],[649.75,1.69],[649.74,16.63],[649.73,11.47]],[[649.78,56.7],[649.79,5.09],[649.8,10.76],[649.81,4.32],[649.82,16.79]]]
["binance-futures","BNBUSDT",1751427911169,[[649.79,125.53],[649.78,104.19],[649.77,6.23],[649.76,2.76],[649.75,3.72]],[[649.8,23.54],[649.81,0.77],[649.83,5.3],[649.84,6.86],[649.85,1.76]]]
["binance-futures","BNBUSDT",1751427950950,[[649.79,63.41],[649.78,68.55],[649.77,4.23],[649.76,9.97],[649.75,3.0]],[[649.8,54.85],[649.81,0.77],[649.82,5.6],[649.83,5.38],[649.84,7.44]]]
["binance-futures","BNBUSDT",1751427995011,[[649.62,43.14],[649.61,10.67],[649.6,22.95],[649.59,25.7],[649.58,14.4]],[[649.63,33.16],[649.64,0.93],[649.65,6.32],[649.66,11.71],[649.67,7.45]]]
["binance-futures","BNBUSDT",1751428062093,[[649.69,88.74],[649.68,6.4],[649.67,9.68],[649.66,23.89],[649.65,3.87]],[[649.7,22.11],[649.71,1.54],[649.72,2.4],[649.73,11.99],[649.74,3.98]]]
["binance-futures","BNBUSDT",1751428112436,[[649.79,36.91],[649.78,7.7],[649.77,10.94],[649.76,24.69],[649.75,9.97]],[[649.8,51.75],[649.82,5.6],[649.83,5.99],[649.84,25.83],[649.86,7.81]]]
["binance-futures","BNBUSDT",1751428137238,[[649.7,82.04],[649.69,12.1],[649.68,19.14],[649.67,15.77],[649.66,19.86]],[[649.71,6.52],[649.72,0.28],[649.73,0.01],[649.74,8.36],[649.75,6.53]]]
["binance-futures","BNBUSDT",1751428194071,[[649.84,29.71],[649.82,1.75],[649.81,5.34],[649.8,13.58],[649.79,18.68]],[[649.85,32.3],[649.86,6.79],[649.87,4.12],[649.88,23.08],[649.89,20.48]]]
["binance-futures","BNBUSDT",1751428213707,[[649.78,68.16],[649.77,8.51],[649.76,3.95],[649.75,16.7],[649.74,35.11]],[[649.79,26.02],[649.8,18.79],[649.81,4.22],[649.82,5.6],[649.83,11.44]]]
["binance-futures","BNBUSDT",1751428282023,[[649.62,17.73],[649.61,1.88],[649.6,5.85],[649.59,11.0],[649.58,11.05]],[[649.63,78.1],[649.64,9.6],[649.65,21.55],[649.66,42.97],[649.67,40.1]]]
["binance-futures","BNBUSDT",1751428340399,[[649.56,70.8],[649.55,5.49],[649.54,8.69],[649.53,14.12],[649.52,16.04]],[[649.57,100.63],[649.58,30.83],[649.59,2.76],[649.6,16.56],[649.61,39.07]]]
["binance-futures","BNBUSDT",1751428406459,[[649.61,79.09],[649.6,6.23],[649.59,21.64],[649.58,29.54],[649.57,20.87]],[[649.62,72.94],[649.63,21.86],[649.64,5.64],[649.65,6.74],[649.66,23.31]]]
["binance-futures","BNBUSDT",1751428437334,[[649.61,70.57],[649.6,5.91],[649.59,16.36],[649.58,8.92],[649.57,11.97]],[[649.62,47.51],[649.63,18.49],[649.64,5.94],[649.65,5.27],[649.66,22.26]]]
["binance-futures","BNBUSDT",1751428486404,[[649.72,33.47],[649.71,8.05],[649.7,5.61],[649.69,3.44],[649.68,13.91]],[[649.73,68.6],[649.74,42.35],[649.75,8.32],[649.76,15.42],[649.77,10.4]]]
["binance-futures","BNBUSDT",1751428515841,[[649.66,18.16],[649.65,0.39],[649.64,7.68],[649.63,1.55],[649.62,7.11]],[[649.67,119.04],[649.68,50.03],[649.69,22.73],[649.7,32.55],[649.71,32.09]]]
["binance-futures","BNBUSDT",1751428566805,[[649.63,25.67],[649.62,6.07],[649.61,1.59],[649.6,6.86],[649.59,8.43]],[[649.64,96.05],[649.65,21.33],[649.66,21.12],[649.67,20.43],[649.68,61.15]]]
["binance-futures","BNBUSDT",1751428640019,[[649.63,50.04],[649.62,9.06],[649.61,4.53],[649.6,12.17],[649.59,17.64]],[[649.64,62.04],[649.65,14.74],[649.66,5.88],[649.67,12.2],[649.68,29.22]]]
["binance-futures","BNBUSDT",1751428682219,[[649.63,50.14],[649.62,8.88],[649.61,5.35],[649.6,15.82],[649.59,12.17]],[[649.64,31.4],[649.65,5.91],[649.66,5.82],[649.67,13.67],[649.68,21.63]]]
["binance-futures","BNBUSDT",1751428720369,[[649.59,34.94],[649.58,21.88],[649.57,22.35],[649.56,24.05],[649.55,12.93]],[[649.6,31.43],[649.61,0.02],[649.62,8.68],[649.63,7.63],[649.64,25.22]]]
["binance-futures","BNBUSDT",1751428759837,[[649.59,72.37],[649.58,8.35],[649.57,1.8],[649.56,20.67],[649.55,6.01]],[[649.6,35.21],[649.61,11.66],[649.62,8.77],[649.63,6.11],[649.64,16.37]]]
["binance-futures","BNBUSDT",1751428803709,[[649.63,56.71],[649.62,27.45],[649.61,1.85],[649.6,32.92],[649.59,67.45]],[[649.64,26.22],[649.65,6.74],[649.66,6.36],[649.67,0.64],[649.68,11.3]]]
["binance-futures","BNBUSDT",1751428825335,[[649.73,60.35],[649.72,19.63],[649.71,6.97],[649.7,5.61],[649.69,3.06]],[[649.74,70.1],[649.75,9.73],[649.76,5.63],[649.77,10.13],[649.78,27.2]]]
["binance-futures","BNBUSDT",1751428865651,[[649.59,28.47],[649.58,13.08],[649.57,1.78],[649.56,8.65],[649.55,2.69]],[[649.6,69.62],[649.61,16.54],[649.62,13.64],[649.63,9.76],[649.64,18.83]]]
["binance-futures","BNBUSDT",1751428933823,[[649.59,27.69],[649.58,13.75],[649.57,2.32],[649.56,24.98],[649.55,9.1]],[[649.6,37.58],[649.61,17.44],[649.62,11.01],[649.63,6.94],[649.64,21.07]]]
["binance-futures","BNBUSDT",1751428978674,[[649.6,33.83],[649.59,9.7],[649.58,0.87],[649.57,5.8],[649.56,31.33]],[[649.61,27.7],[649.62,12.28],[649.63,3.74],[649.64,13.23],[649.65,18.77]]]
["binance-futures","BNBUSDT",1751428994215,[[649.6,39.94],[649.59,3.03],[649.58,0.1],[649.57,0.02],[649.56,7.7]],[[649.61,66.94],[649.62,25.75],[649.63,6.69],[649.64,6.48],[649.65,15.81]]]
["binance-futures","BNBUSDT",1751429046855,[[649.54,11.96],[649.53,5.01],[649.52,14.86],[649.51,2.36],[649.5,16.78]],[[649.55,96.96],[649.56,11.51],[649.57,11.56],[649.58,29.15],[649.59,52.29]]]
["binance-futures","BNBUSDT",1751429107338,[[649.61,27.65],[649.6,14.09],[649.59,0.07],[649.58,5.61],[649.57,15.74]],[[649.62,59.28],[649.63,11.36],[649.64,10.99],[649.65,16.93],[649.66,25.08]]]
["binance-futures","BNBUSDT",1751429120818,[[649.61,51.15],[649.6,21.85],[649.59,7.05],[649.58,14.91],[649.57,14.13]],[[649.62,49.61],[649.63,7.85],[649.64,2.76],[649.65,10.93],[649.66,29.22]]]
["binance-futures","BNBUSDT",1751429174538,[[649.85,87.56],[649.84,22.39],[649.83,6.58],[649.82,44.38],[649.81,5.32]],[[649.86,17.12],[649.87,0.04],[649.88,0.04],[649.89,3.31],[649.9,16.91]]]
["binance-futures","BNBUSDT",1751429243782,[[649.94,49.2],[649.93,33.77],[649.92,3.48],[649.91,0.4],[649.9,6.57]],[[649.95,57.18],[649.96,20.15],[649.97,6.3],[649.98,13.17],[649.99,21.11]]]
["binance-futures","BNBUSDT",1751429251619,[[649.94,30.76],[649.93,33.42],[649.92,6.42],[649.91,3.34],[649.9,10.14]],[[649.95,57.3],[649.96,23.63],[649.97,10.66],[649.98,7.03],[649.99,16.0]]]
["binance-futures","BNBUSDT",1751429316480,[[649.82,19.26],[649.81,6.39],[649.8,28.89],[649.79,5.65],[649.77,13.17]],[[649.83,43.05],[649.84,18.96],[649.85,9.23],[649.86,6.56],[649.87,8.39]]]
["binance-futures","BNBUSDT",1751429361901,[[649.69,31.53],[649.68,17.27],[649.67,9.18],[649.66,21.2],[649.65,16.81]],[[649.7,18.17],[649.71,20.64],[649.72,5.6],[649.73,0.13],[649.74,14.08]]]
["binance-futures","BNBUSDT",1751429398535,[[649.69,47.2],[649.68,19.79],[649.67,12.1],[649.66,24.14],[649.65,24.45]],[[649.7,12.15],[649.71,22.2],[649.72,5.32],[649.73,2.12],[649.74,12.97]]]
["binance-futures","BNBUSDT",1751429436694,[[649.75,32.23],[649.74,17.43],[649.73,9.32],[649.72,8.49],[649.71,36.03]],[[649.76,43.32],[649.77,5.21],[649.78,10.92],[649.79,1.0],[649.8,24.32]]]
["binance-futures","BNBUSDT",1751429474940,[[649.75,34.4],[649.74,12.49],[649.73,4.68],[649.72,7.68],[649.71,19.87]],[[649.76,13.7],[649.77,10.83],[649.78,13.71],[649.79,5.74],[649.8,18.21]]]
["binance-futures","BNBUSDT",1751429564415,[[649.65,83.37],[649.64,31.75],[649.63,19.06],[649.62,20.09],[649.61,10.0]],[[649.66,1.44],[649.68,0.76],[649.69,4.5],[649.72,5.16],[649.74,6.62]]]
["binance-futures","BNBUSDT",1751429608628,[[649.75,82.51],[649.74,32.5],[649.73,7.77],[649.72,5.36],[649.71,14.94]],[[649.76,7.32],[649.77,7.28],[649.78,6.16],[649.79,1.63],[649.8,17.78]]]
["binance-futures","BNBUSDT",1751429640556,[[649.87,97.8],[649.86,46.05],[649.85,25.63],[649.84,7.07],[649.83,7.0]],[[649.88,6.57],[649.9,7.59],[649.91,0.78],[649.92,13.54]]]
["binance-futures","BNBUSDT",1751429687304,[[649.87,32.54],[649.86,16.2],[649.85,4.0],[649.84,5.33],[649.83,8.25]],[[649.88,51.53],[649.89,11.7],[649.9,11.11],[649.91,16.97],[649.92,21.94]]]
["binance-futures","BNBUSDT",1751429711813,[[649.72,27.32],[649.71,5.38],[649.7,5.86],[649.69,2.34],[649.68,9.2]],[[649.73,110.89],[649.74,14.52],[649.75,11.16],[649.76,7.9],[649.77,7.72]]]
["binance-futures","BNBUSDT",1751429767492,[[649.7,30.47],[649.69,10.57],[649.68,14.85],[649.67,20.1],[649.66,12.34]],[[649.71,34.0],[649.72,20.0],[649.73,1.28],[649.74,5.99],[649.75,6.53]]]
["binance-futures","BNBUSDT",1751429837565,[[649.59,63.39],[649.58,31.77],[649.57,9.16],[649.56,21.23],[649.55,11.9]],[[649.6,10.82],[649.61,7.22],[649.62,17.38],[649.63,0.03],[649.64,11.51]]]
["binance-futures","BNBUSDT",1751429900018,[[649.57,1.59],[649.56,0.45],[649.55,1.85],[649.54,0.33],[649.53,5.89]],[[649.58,110.31],[649.59,20.42],[649.6,7.86],[649.61,3.31],[649.62,37.79]]]
["binance-futures","BNBUSDT",1751429925207,[[649.55,19.84],[649.54,6.5],[649.53,3.44],[649.52,12.18],[649.51,4.11]],[[649.56,68.58],[649.57,16.4],[649.58,8.18],[649.59,16.79],[649.6,7.86]]]
["binance-futures","BNBUSDT",1751429994501,[[649.71,14.29],[649.7,5.03],[649.68,8.36],[649.67,5.59],[649.66,8.45]],[[649.72,54.6],[649.73,13.47],[649.74,6.67],[649.75,19.48],[649.76,10.45]]]
["binance-futures","BNBUSDT",1751430009417,[[649.71,37.46],[649.7,5.08],[649.68,14.52],[649.67,15.57],[649.66,12.87]],[[649.72,22.02],[649.73,15.45],[649.74,0.07],[649.75,9.92],[649.76,20.59]]]
["binance-futures","BNBUSDT",1751430073032,[[649.8,38.6],[649.79,11.55],[649.78,14.95],[649.77,15.61],[649.76,22.2]],[[649.81,27.32],[649.82,6.11],[649.83,5.05],[649.84,13.12],[649.85,3.1]]]
["binance-futures","BNBUSDT",1751430142489,[[649.74,19.05],[649.73,6.05],[649.72,14.93],[649.71,13.72],[649.7,9.52]],[[649.75,48.85],[649.76,5.08],[649.77,12.13],[649.78,12.07],[649.79,14.64]]]
["binance-futures","BNBUSDT",1751430166761,[[649.74,29.26],[649.73,18.27],[649.72,9.45],[649.71,21.68],[649.7,22.56]],[[649.75,29.08],[649.76,11.66],[649.77,8.71],[649.78,8.07],[649.79,5.52]]]
["binance-futures","BNBUSDT",1751430213539,[[649.97,32.24],[649.96,10.14],[649.95,13.17],[649.94,10.42],[649.93,21.37]],[[649.98,48.07],[649.99,13.97],[650.0,49.89],[650.01,4.43],[650.02,9.09]]]
["binance-futures","BNBUSDT",1751430294589,[[649.86,29.28],[649.85,6.27],[649.84,12.78],[649.83,11.07],[649.82,16.09]],[[649.87,35.01],[649.88,8.9],[649.89,5.16],[649.9,11.59],[649.91,11.21]]]
["binance-futures","BNBUSDT",1751430325072,[[649.87,69.43],[649.86,25.27],[649.85,0.37],[649.84,6.49],[649.83,17.92]],[[649.88,9.16],[649.89,2.33],[649.9,6.0],[649.91,1.48],[649.92,7.94]]]
["binance-futures","BNBUSDT",1751430365720,[[649.87,40.76],[649.86,12.26],[649.85,7.09],[649.84,17.19],[649.83,7.56]],[[649.88,11.07],[649.89,11.11],[649.9,5.63],[649.91,1.5],[649.92,20.7]]]
["binance-futures","BNBUSDT",1751430444866,[[649.98,57.02],[649.97,4.25],[649.96,11.93],[649.95,6.51],[649.94,7.51]],[[649.99,28.11],[650.0,61.99],[650.01,2.52],[650.02,6.07],[650.03,10.97]]]
["binance-futures","BNBUSDT",1751430479420,[[650.02,84.56],[650.01,11.65],[650.0,6.57],[649.99,21.96],[649.98,16.79]],[[650.03,9.65],[650.04,5.84],[650.05,2.11],[650.06,9.91],[650.07,11.84]]]
["binance-futures","BNBUSDT",1751430525493,[[650.13,45.03],[650.12,4.97],[650.11,1.99],[650.1,2.32],[650.09,5.33]],[[650.14,48.95],[650.15,6.89],[650.16,16.28],[650.17,41.53],[650.18,22.48]]]
["binance-futures","BNBUSDT",1751430570001,[[650.05,28.52],[650.04,16.36],[650.03,7.26],[650.02,13.31],[650.01,8.37]],[[650.06,43.88],[650.07,13.74],[650.08,10.94],[650.09,3.47],[650.1,31.78]]]
["binance-futures","BNBUSDT",1751430626503,[[649.99,3.8],[649.98,1.06],[649.97,2.49],[649.96,5.99],[649.95,8.2]],[[650.0,157.39],[650.01,33.9],[650.02,8.44],[650.03,57.51],[650.04,66.61]]]
["binance-futures","BNBUSDT",1751430651818,[[649.84,41.38],[649.83,7.48],[649.82,11.49],[649.81,14.19],[649.8,27.5]],[[649.85,33.65],[649.86,29.11],[649.87,6.05],[649.88,3.18],[649.89,10.73]]]
["binance-futures","BNBUSDT",1751430699661,[[649.58,48.64],[649.57,0.35],[649.56,11.86],[649.55,22.68],[649.54,15.82]],[[649.59,15.58],[649.6,12.61],[649.61,0.2],[649.62,9.73],[649.63,13.28]]]
["binance-futures","BNBUSDT",1751430786145,[[649.55,36.64],[649.54,28.65],[649.53,2.42],[649.52,13.48],[649.51,56.98]],[[649.56,21.5],[649.57,5.09],[649.58,8.94],[649.59,16.01],[649.6,17.8]]]
["binance-futures","BNBUSDT",1751430838801,[[649.64,64.85],[649.63,20.59],[649.62,6.92],[649.61,12.4],[649.6,25.24]],[[649.65,18.16],[649.66,6.46],[649.67,3.23],[649.68,10.36],[649.69,4.91]]]
["binance-futures","BNBUSDT",1751430862192,[[649.64,45.05],[649.63,12.63],[649.62,8.45],[649.61,18.51],[649.6,38.95]],[[649.65,24.65],[649.66,17.1],[649.67,6.32],[649.68,8.29],[649.69,2.07]]]
["binance-futures","BNBUSDT",1751430936279,[[649.88,131.3],[649.87,38.13],[649.86,29.03],[649.85,40.77],[649.84,55.55]],[[649.89,7.16],[649.9,0.2],[649.91,0.02],[649.92,7.79],[649.93,2.01]]]
["binance-futures","BNBUSDT",1751431010912,[[649.91,65.62],[649.9,10.01],[649.89,11.53],[649.88,28.42],[649.87,13.25]],[[649.92,50.62],[649.93,4.61],[649.94,14.04],[649.95,12.74],[649.96,12.99]]]
["binance-futures","BNBUSDT",1751431036713,[[649.91,68.42],[649.9,14.87],[649.89,9.61],[649.88,25.75],[649.87,9.33]],[[649.92,32.17],[649.93,6.52],[649.94,7.79],[649.95,7.74],[649.96,10.51]]]
["binance-futures","BNBUSDT",1751431096530,[[650.07,45.76],[650.06,12.41],[650.05,2.47],[650.04,30.53],[650.03,12.15]],[[650.08,41.55],[650.09,4.12],[650.1,12.23],[650.11,9.27],[650.12,5.99]]]
["binance-futures","BNBUSDT",1751431122112,[[650.13,26.14],[650.12,5.64],[650.11,0.31],[650.1,11.82],[650.09,35.62]],[[650.14,55.77],[650.15,16.64],[650.16,13.19],[650.17,32.14],[650.18,28.55]]]
["binance-futures","BNBUSDT",1751431191734,[[650.16,129.11],[650.15,27.72],[650.14,28.14],[650.13,31.82],[650.12,14.67]],[[650.17,19.27],[650.18,13.53],[650.19,11.35],[650.2,23.71],[650.21,4.15]]]
["binance-futures","BNBUSDT",1751431270271,[[650.1,29.85],[650.09,5.98],[650.08,6.66],[650.07,8.32],[650.06,6.99]],[[650.11,54.37],[650.12,18.2],[650.13,9.11],[650.14,12.93],[650.15,7.76]]]
["binance-futures","BNBUSDT",1751431314946,[[650.28,62.22],[650.27,5.63],[650.26,10.35],[650.25,22.19],[650.24,25.92]],[[650.29,31.02],[650.3,8.68],[650.31,2.55],[650.32,15.28],[650.33,2.68]]]
["binance-futures","BNBUSDT",1751431350700,[[650.22,25.71],[650.21,0.92],[650.2,10.2],[650.19,5.61],[650.18,15.94]],[[650.23,37.16],[650.24,17.79],[650.25,9.72],[650.26,16.11],[650.27,21.92]]]
["binance-futures","BNBUSDT",1751431400413,[[650.25,25.98],[650.24,12.7],[650.23,5.61],[650.22,17.52],[650.21,18.78]],[[650.26,37.79],[650.27,10.12],[650.28,6.18],[650.29,5.95],[650.3,5.6]]]
["binance-futures","BNBUSDT",1751431457321,[[650.22,51.72],[650.21,3.1],[650.2,5.63],[650.19,0.04],[650.18,5.62]],[[650.23,61.18],[650.24,16.6],[650.25,2.51],[650.26,39.22],[650.27,6.07]]]
["binance-futures","BNBUSDT",1751431546427,[[650.11,67.78],[650.1,5.9],[650.09,2.76],[650.08,30.89],[650.07,15.94]],[[650.12,29.91],[650.15,2.18],[650.16,19.68],[650.17,9.22],[650.21,8.66]]]
["binance-futures","BNBUSDT",1751431587185,[[650.19,35.92],[650.18,0.32],[650.17,7.28],[650.16,6.44],[650.15,11.48]],[[650.2,60.48],[650.21,5.87],[650.22,17.8],[650.23,36.72],[650.24,19.36]]]
["binance-futures","BNBUSDT",1751431626254,[[650.19,32.34],[650.18,6.19],[650.17,4.25],[650.16,9.51],[650.15,8.97]],[[650.2,71.21],[650.21,12.03],[650.22,6.47],[650.23,4.84],[650.24,15.12]]]
["binance-futures","BNBUSDT",1751431673012,[[649.9,39.29],[649.89,5.87],[649.88,12.18],[649.87,17.65],[649.86,23.46]],[[649.91,15.22],[649.92,8.0],[649.94,5.61],[649.95,16.58],[649.96,17.85]]]
["binance-futures","BNBUSDT",1751431694407,[[649.95,24.08],[649.94,8.7],[649.93,0.01],[649.92,16.47],[649.91,8.11]],[[649.96,54.42],[649.97,0.34],[649.98,13.31],[649.99,3.18],[650.0,25.36]]]
["binance-futures","BNBUSDT",1751431755719,[[649.99,22.46],[649.98,8.96],[649.97,3.39],[649.96,8.42],[649.95,5.32]],[[650.0,59.56],[650.01,12.3],[650.02,6.28],[650.03,11.99],[650.04,24.88]]]
["binance-futures","BNBUSDT",1751431827332,[[649.91,6.47],[649.9,3.26],[649.89,3.08],[649.88,9.87],[649.87,13.54]],[[649.92,48.09],[649.93,6.9],[649.94,9.49],[649.95,42.74],[649.96,15.38]]]
["binance-futures","BNBUSDT",1751431883587,[[649.99,42.61],[649.98,3.9],[649.97,3.22],[649.96,11.68],[649.95,0.51]],[[650.0,59.92],[650.01,15.78],[650.02,13.81],[650.03,10.41],[650.04,30.31]]]
["binance-futures","BNBUSDT",1751431905410,[[649.99,31.23],[649.98,8.27],[649.97,3.53],[649.96,10.45],[649.95,7.18]],[[650.0,61.52],[650.01,12.44],[650.02,7.7],[650.03,1.0],[650.04,29.37]]]
["binance-futures","BNBUSDT",1751431964462,[[650.07,30.03],[650.06,9.45],[650.05,3.48],[650.04,34.71],[650.03,41.76]],[[650.08,47.49],[650.09,8.67],[650.1,13.52],[650.11,4.34],[650.12,17.63]]]
["binance-futures","BNBUSDT",1751431976590,[[650.0,1.98],[649.99,0.08],[649.98,0.1],[649.97,1.25],[649.96,8.78]],[[650.01,48.26],[650.02,31.82],[650.03,6.3],[650.04,61.76],[650.05,12.49]]]
["binance-futures","BNBUSDT",1751432043525,[[650.05,4.27],[650.04,7.19],[650.03,0.08],[650.02,8.79],[650.01,12.27]],[[650.06,55.37],[650.07,3.24],[650.08,7.32],[650.09,10.13],[650.1,22.4]]]
["binance-futures","BNBUSDT",1751432096134,[[649.99,57.91],[649.98,8.05],[649.97,27.05],[649.96,26.95],[649.95,22.99]],[[650.0,7.22],[650.01,4.61],[650.02,0.01],[650.04,11.34],[650.07,5.5]]]
["binance-futures","BNBUSDT",1751432122659,[[650.18,25.77],[650.17,6.05],[650.16,6.72],[650.15,5.66],[650.14,39.72]],[[650.19,25.55],[650.2,6.77],[650.22,9.48],[650.23,8.19],[650.24,19.13]]]
["binance-futures","BNBUSDT",1751432171748,[[650.25,38.56],[650.24,14.64],[650.23,2.3],[650.22,36.34],[650.21,22.87]],[[650.26,24.28],[650.27,1.94],[650.28,0.03],[650.29,7.65],[650.3,23.06]]]
["binance-futures","BNBUSDT",1751432236454,[[650.24,40.43],[650.23,2.33],[650.22,2.35],[650.21,14.56],[650.2,19.0]],[[650.25,33.56],[650.26,9.89],[650.27,9.47],[650.28,33.71],[650.29,32.87]]]
["binance-futures","BNBUSDT",1751432284531,[[650.24,23.51],[650.23,0.61],[650.22,7.47],[650.21,6.53],[650.2,29.62]],[[650.25,38.26],[650.26,22.99],[650.27,3.08],[650.28,15.96],[650.29,34.59]]]
["binance-futures","BNBUSDT",1751432295112,[[650.24,35.86],[650.23,5.53],[650.22,9.88],[650.21,13.92],[650.2,30.61]],[[650.25,38.78],[650.26,18.79],[650.27,4.08],[650.28,15.96],[650.29,34.57]]]
["binance-futures","BNBUSDT",1751432385009,[[650.28,26.46],[650.27,0.57],[650.26,17.59],[650.25,0.03],[650.24,18.4]],[[650.29,48.04],[650.3,31.36],[650.31,11.45],[650.32,13.22],[650.33,9.94]]]
["binance-futures","BNBUSDT",1751432418504,[[650.22,27.83],[650.21,0.81],[650.2,850.76],[650.19,32.04],[650.18,22.65]],[[650.23,43.19],[650.24,8.55],[650.25,8.54],[650.26,7.23],[650.27,9.29]]]
["binance-futures","BNBUSDT",1751432453271,[[650.2,843.69],[650.19,5.03],[650.18,17.32],[650.17,32.41],[650.16,33.47]],[[650.21,33.37],[650.22,11.71],[650.23,6.64],[650.24,7.48],[650.25,14.56]]]
["binance-futures","BNBUSDT",1751432489043,[[650.08,51.44],[650.07,0.22],[650.06,13.91],[650.05,9.8],[650.04,22.31]],[[650.09,45.82],[650.1,4.57],[650.11,5.0],[650.12,8.82],[650.13,11.6]]]
["binance-futures","BNBUSDT",1751432533332,[[650.15,101.77],[650.14,19.98],[650.13,7.95],[650.12,44.7],[650.11,169.96]],[[650.16,25.12],[650.17,2.8],[650.18,7.56],[650.19,8.49],[650.2,12.1]]]
["binance-futures","BNBUSDT",1751432557258,[[650.27,105.6],[650.26,14.7],[650.25,38.75],[650.24,38.26],[650.23,55.58]],[[650.28,7.17],[650.29,5.63],[650.3,7.5],[650.31,12.49],[650.32,12.6]]]
["binance-futures","BNBUSDT",1751432604068,[[650.27,46.07],[650.26,27.82],[650.25,7.88],[650.24,21.51],[650.23,13.51]],[[650.28,46.34],[650.29,7.2],[650.3,15.12],[650.31,19.62],[650.32,26.51]]]
["binance-futures","BNBUSDT",1751432658801,[[650.32,56.61],[650.31,23.16],[650.3,18.76],[650.29,26.32],[650.28,38.18]],[[650.33,27.98],[650.34,9.69],[650.35,4.37],[650.36,20.12],[650.37,16.69]]]
["binance-futures","BNBUSDT",1751432715119,[[650.27,51.3],[650.26,17.75],[650.25,7.59],[650.24,28.18],[650.23,9.23]],[[650.28,36.69],[650.29,4.9],[650.3,3.94],[650.31,16.82],[650.32,16.83]]]
["binance-futures","BNBUSDT",1751432730124,[[650.27,64.03],[650.26,17.51],[650.25,7.66],[650.24,30.48],[650.23,14.0]],[[650.28,20.99],[650.29,0.45],[650.3,2.14],[650.31,7.75],[650.32,5.71]]]
["binance-futures","BNBUSDT",1751432782320,[[650.27,43.46],[650.26,24.93],[650.25,7.79],[650.24,23.54],[650.23,11.81]],[[650.28,27.65],[650.29,1.34],[650.3,1.31],[650.31,11.69],[650.32,14.29]]]
["binance-futures","BNBUSDT",1751432836017,[[650.13,90.83],[650.12,12.05],[650.11,144.89],[650.1,1015.05],[650.09,59.47]],[[650.14,11.5],[650.15,0.34],[650.16,0.2],[650.17,6.15],[650.18,17.33]]]
["binance-futures","BNBUSDT",1751432859047,[[650.18,97.58],[650.17,52.94],[650.16,49.43],[650.15,28.78],[650.14,42.09]],[[650.19,18.96],[650.2,16.61],[650.21,18.44],[650.22,18.61],[650.23,13.3]]]
["binance-futures","BNBUSDT",1751432926475,[[650.19,39.89],[650.18,27.31],[650.17,2.76],[650.16,19.55],[650.15,26.07]],[[650.2,55.31],[650.21,25.19],[650.22,11.52],[650.23,10.69],[650.24,35.89]]]
["binance-futures","BNBUSDT",1751432952818,[[650.2,52.33],[650.19,9.15],[650.18,2.81],[650.17,0.08],[650.16,21.45]],[[650.21,63.54],[650.22,11.96],[650.23,6.88],[650.24,33.63],[650.25,8.35]]]
["binance-futures","BNBUSDT",1751433049015,[[650.12,30.35],[650.11,31.17],[650.1,799.03],[650.09,0.02],[650.08,16.12]],[[650.13,106.43],[650.14,25.2],[650.15,22.33],[650.16,31.17],[650.17,26.2]]]
["binance-futures","BNBUSDT",1751433081479,[[649.96,3.18],[649.95,4.21],[649.94,7.53],[649.92,15.8],[649.91,3.95]],[[649.97,136.92],[649.98,42.14],[649.99,76.89],[650.0,28.87],[650.01,23.63]]]
["binance-futures","BNBUSDT",1751433125642,[[649.94,33.65],[649.93,5.05],[649.92,7.66],[649.91,7.28],[649.9,8.76]],[[649.95,114.74],[649.96,35.38],[649.97,8.81],[649.98,33.58],[649.99,18.51]]]
["binance-futures","BNBUSDT",1751433168624,[[649.94,17.67],[649.93,1.08],[649.92,3.34],[649.91,0.05],[649.9,4.06]],[[649.95,111.7],[649.96,67.23],[649.97,11.73],[649.98,25.46],[649.99,26.73]]]
["binance-futures","BNBUSDT",1751433214951,[[649.83,32.43],[649.82,8.32],[649.81,3.26],[649.8,10.57],[649.79,7.7]],[[649.84,152.74],[649.85,35.26],[649.86,26.94],[649.87,6.74],[649.88,32.83]]]
["binance-futures","BNBUSDT",1751433264486,[[649.91,63.81],[649.9,12.0],[649.89,0.01],[649.88,14.92],[649.87,1.94]],[[649.92,44.81],[649.93,7.86],[649.94,7.47],[649.95,12.52],[649.96,21.1]]]
["binance-futures","BNBUSDT",1751433301650,[[650.09,23.99],[650.08,16.44],[650.07,60.4],[650.06,27.14],[650.05,4.43]],[[650.1,7.5],[650.11,3.07],[650.12,7.51],[650.13,0.94],[650.14,24.56]]]
["binance-futures","BNBUSDT",1751433366239,[[650.66,22.37],[650.65,0.29],[650.64,8.51],[650.63,0.8],[650.62,14.37]],[[650.67,50.94],[650.68,11.16],[650.69,19.75],[650.7,23.18],[650.71,17.74]]]
["binance-futures","BNBUSDT",1751433402286,[[650.66,84.59],[650.65,19.26],[650.64,20.47],[650.63,10.74],[650.62,25.68]],[[650.67,25.84],[650.68,8.27],[650.69,0.14],[650.7,4.1],[650.71,7.99]]]
["binance-futures","BNBUSDT",1751433442946,[[650.56,60.73],[650.55,11.86],[650.54,19.21],[650.53,9.53],[650.52,35.47]],[[650.57,16.63],[650.58,9.07],[650.59,3.98],[650.6,8.18],[650.61,16.74]]]
["binance-futures","BNBUSDT",1751433466130,[[650.65,50.71],[650.64,12.7],[650.62,20.21],[650.61,3.53],[650.57,22.9]],[[650.66,47.22],[650.67,4.27],[650.68,15.1],[650.7,19.98],[650.73,17.08]]]
["binance-futures","BNBUSDT",1751433519372,[[650.49,20.67],[650.48,8.91],[650.47,2.74],[650.46,8.21],[650.45,3.77]],[[650.5,80.62],[650.51,8.59],[650.52,37.28],[650.53,0.28],[650.54,15.17]]]
["binance-futures","BNBUSDT",1751433587412,[[650.38,10.0],[650.37,2.27],[650.36,3.07],[650.35,6.3],[650.34,11.4]],[[650.39,124.25],[650.4,27.14],[650.41,6.32],[650.42,12.26],[650.43,18.71]]]
["binance-futures","BNBUSDT",1751433602800,[[650.31,8.6],[650.3,7.89],[650.29,2.04],[650.28,9.16],[650.27,3.44]],[[650.32,79.06],[650.33,14.88],[650.34,17.47],[650.35,40.42],[650.36,21.26]]]
["binance-futures","BNBUSDT",1751433652364,[[650.41,71.95],[650.4,17.78],[650.39,16.75],[650.38,15.65],[650.37,42.3]],[[650.42,7.23],[650.43,3.1],[650.44,12.27],[650.45,0.01],[650.46,8.4]]]
["binance-futures","BNBUSDT",1751433723207,[[650.32,19.83],[650.31,3.68],[650.3,11.12],[650.29,6.61],[650.28,10.97]],[[650.33,63.2],[650.34,13.1],[650.35,3.28],[650.36,19.71],[650.37,22.83]]]
["binance-futures","BNBUSDT",1751433734603,[[650.26,9.77],[650.25,4.7],[650.24,10.84],[650.23,1.11],[650.22,8.02]],[[650.27,130.67],[650.28,15.39],[650.29,11.3],[650.3,12.85],[650.31,16.17]]]
["binance-futures","BNBUSDT",1751433795714,[[650.43,22.12],[650.42,11.36],[650.41,0.92],[650.4,8.48],[650.39,37.02]],[[650.44,46.76],[650.45,9.17],[650.46,7.49],[650.47,0.08],[650.48,25.96]]]
["binance-futures","BNBUSDT",1751433851850,[[650.32,13.75],[650.3,8.89],[650.29,2.31],[650.28,8.66],[650.27,0.33]],[[650.33,103.49],[650.34,10.72],[650.35,3.89],[650.36,7.47],[650.37,24.72]]]
["binance-futures","BNBUSDT",1751433881171,[[650.26,48.06],[650.25,4.55],[650.24,10.81],[650.23,2.1],[650.22,20.43]],[[650.27,39.65],[650.28,3.38],[650.29,7.58],[650.3,11.45],[650.31,12.21]]]
["binance-futures","BNBUSDT",1751433923899,[[650.29,101.17],[650.28,18.16],[650.27,2.52],[650.26,29.96],[650.25,9.93]],[[650.3,69.92],[650.31,0.3],[650.32,2.1],[650.33,6.99],[650.34,16.52]]]
["binance-futures","BNBUSDT",1751433954121,[[650.29,97.07],[650.28,11.96],[650.27,1.5],[650.26,31.07],[650.25,12.67]],[[650.3,43.52],[650.31,0.4],[650.33,1.7],[650.34,11.3],[650.35,4.87]]]
["binance-futures","BNBUSDT",1751434031813,[[650.39,67.43],[650.38,13.01],[650.37,0.07],[650.36,0.03],[650.35,4.51]],[[650.4,94.48],[650.41,5.42],[650.42,8.54],[650.43,5.8],[650.44,16.78]]]
["binance-futures","BNBUSDT",1751434068623,[[650.33,72.83],[650.32,8.25],[650.31,7.59],[650.3,8.59],[650.29,18.03]],[[650.34,51.72],[650.35,0.59],[650.36,8.47],[650.37,10.4],[650.38,14.02]]]
["binance-futures","BNBUSDT",1751434104536,[[650.37,75.82],[650.36,8.54],[650.34,8.05],[650.33,33.96],[650.32,11.14]],[[650.38,37.57],[650.39,12.98],[650.4,12.09],[650.41,12.16],[650.42,21.04]]]
["binance-futures","BNBUSDT",1751434141435,[[650.37,48.14],[650.36,8.71],[650.35,3.18],[650.34,12.51],[650.33,12.53]],[[650.38,64.54],[650.39,7.71],[650.4,9.33],[650.41,8.96],[650.42,23.79]]]
["binance-futures","BNBUSDT",1751434161853,[[650.3,48.02],[650.29,6.99],[650.27,17.68],[650.26,15.26],[650.25,13.04]],[[650.31,82.16],[650.32,10.77],[650.33,2.46],[650.34,18.8],[650.35,10.59]]]
["binance-futures","BNBUSDT",1751434233871,[[650.21,32.3],[650.2,8.44],[650.19,14.44],[650.18,15.13],[650.17,36.55]],[[650.22,53.77],[650.23,10.31],[650.24,31.08],[650.25,5.8],[650.26,2.15]]]
["binance-futures","BNBUSDT",1751434290059,[[650.16,22.42],[650.15,8.95],[650.14,7.92],[650.13,7.6],[650.12,13.58]],[[650.17,35.83],[650.18,14.38],[650.19,1.54],[650.2,10.02],[650.21,9.49]]]
["binance-futures","BNBUSDT",1751434325719,[[650.16,45.13],[650.15,1.36],[650.14,7.92],[650.13,10.67],[650.12,17.38]],[[650.17,41.67],[650.18,9.55],[650.19,4.66],[650.2,11.98],[650.21,16.86]]]
["binance-futures","BNBUSDT",1751434383238,[[650.21,47.21],[650.2,10.99],[650.19,20.41],[650.18,21.34],[650.17,50.24]],[[650.22,28.87],[650.23,13.32],[650.24,9.79],[650.25,8.96],[650.26,21.29]]]
["binance-futures","BNBUSDT",1751434461420,[[650.22,42.91],[650.21,0.17],[650.2,8.13],[650.19,4.68],[650.18,16.72]],[[650.23,44.16],[650.24,7.69],[650.25,11.16],[650.26,15.14],[650.27,14.75]]]
["binance-futures","BNBUSDT",1751434533313,[[650.44,30.27],[650.43,2.64],[650.42,10.83],[650.41,1.87],[650.4,22.48]],[[650.45,49.78],[650.46,12.52],[650.47,6.08],[650.48,0.01],[650.49,12.89]]]
["binance-futures","BNBUSDT",1751434553592,[[650.44,23.64],[650.43,2.77],[650.42,7.76],[650.41,4.94],[650.4,28.1]],[[650.45,51.6],[650.46,12.04],[650.47,7.96],[650.48,1.89],[650.49,16.63]]]
["binance-futures","BNBUSDT",1751434635144,[[650.36,0.32],[650.35,1.2],[650.34,7.9],[650.33,1.84],[650.32,21.55]],[[650.37,87.83],[650.38,32.68],[650.39,13.36],[650.4,20.79],[650.41,14.38]]]
["binance-futures","BNBUSDT",1751434696970,[[650.2,15.44],[650.19,0.04],[650.18,7.49],[650.17,0.97],[650.16,7.51]],[[650.21,92.19],[650.22,23.31],[650.23,7.7],[650.24,17.37],[650.25,41.55]]]
["binance-futures","BNBUSDT",1751434730023,[[650.27,65.54],[650.26,7.92],[650.25,0.95],[650.24,18.08],[650.23,0.01]],[[650.28,43.16],[650.29,1.95],[650.3,10.44],[650.31,12.1],[650.32,13.69]]]
["binance-futures","BNBUSDT",1751434806067,[[650.16,103.03],[650.15,32.19],[650.14,24.95],[650.13,26.8],[650.12,38.9]],[[650.17,4.87],[650.18,7.48],[650.19,4.0],[650.2,9.63],[650.21,3.07]]]
["binance-futures","BNBUSDT",1751434829687,[[650.33,32.33],[650.32,15.82],[650.31,9.77],[650.3,7.72],[650.29,23.31]],[[650.34,35.87],[650.35,2.25],[650.36,7.52],[650.37,9.56],[650.38,16.59]]]
["binance-futures","BNBUSDT",1751434873391,[[650.29,26.0],[650.28,5.05],[650.27,1.85],[650.26,4.34],[650.25,10.85]],[[650.3,36.84],[650.31,8.59],[650.32,11.79],[650.33,5.34],[650.34,22.18]]]
["binance-futures","BNBUSDT",1751434946433,[[650.54,91.8],[650.53,18.05],[650.52,29.93],[650.51,23.67],[650.5,34.88]],[[650.55,37.14],[650.56,14.0],[650.57,0.09],[650.58,8.44],[650.59,1.44]]]
["binance-futures","BNBUSDT",1751434995099,[[650.48,21.27],[650.47,0.23],[650.46,8.94],[650.45,0.85],[650.44,11.83]],[[650.49,27.4],[650.5,12.5],[650.51,3.76],[650.52,16.58],[650.53,22.99]]]
["binance-futures","BNBUSDT",1751435025662,[[650.43,64.94],[650.42,10.99],[650.41,0.04],[650.4,25.84],[650.39,8.08]],[[650.44,23.98],[650.45,3.3],[650.46,7.47],[650.47,0.11],[650.48,12.05]]]
["binance-futures","BNBUSDT",1751435068951,[[650.46,28.49],[650.45,0.26],[650.44,7.5],[650.43,6.64],[650.42,7.5]],[[650.47,33.82],[650.48,12.41],[650.49,12.93],[650.5,17.76],[650.51,18.61]]]
["binance-futures","BNBUSDT",1751435114111,[[650.33,20.86],[650.32,7.26],[650.31,10.75],[650.3,7.16],[650.29,11.32]],[[650.34,93.67],[650.35,14.38],[650.36,10.39],[650.37,18.78],[650.38,28.47]]]
["binance-futures","BNBUSDT",1751435140725,[[650.18,0.82],[650.17,1.21],[650.16,8.73],[650.15,2.07],[650.14,2.14]],[[650.19,159.08],[650.2,37.3],[650.21,22.83],[650.22,55.66],[650.23,37.72]]]
["binance-futures","BNBUSDT",1751435207096,[[650.16,14.14],[650.14,7.5],[650.13,3.38],[650.12,15.14],[650.11,0.84]],[[650.17,64.8],[650.18,20.83],[650.19,21.36],[650.2,18.62],[650.21,13.48]]]
["binance-futures","BNBUSDT",1751435224188,[[650.23,47.55],[650.22,47.32],[650.21,21.48],[650.2,14.61],[650.19,35.96]],[[650.24,25.23],[650.25,4.12],[650.26,9.52],[650.27,0.04],[650.28,16.88]]]
["binance-futures","BNBUSDT",1751435280401,[[650.37,31.04],[650.36,19.8],[650.35,14.12],[650.34,12.8],[650.33,14.5]],[[650.38,45.27],[650.39,5.08],[650.4,8.27],[650.41,0.01],[650.42,16.84]]]
["binance-futures","BNBUSDT",1751435307508,[[650.37,41.37],[650.36,20.11],[650.35,13.94],[650.34,13.58],[650.33,14.32]],[[650.38,35.31],[650.39,7.56],[650.4,8.27],[650.41,0.9],[650.42,9.24]]]
["binance-futures","BNBUSDT",1751435372219,[[650.26,22.26],[650.25,5.84],[650.24,7.48],[650.23,0.5],[650.22,10.59]],[[650.27,85.05],[650.28,25.28],[650.29,5.5],[650.3,18.26],[650.31,44.94]]]
["binance-futures","BNBUSDT",1751435457663,[[650.22,64.48],[650.21,10.47],[650.2,11.35],[650.19,35.22],[650.18,19.39]],[[650.23,4.32],[650.24,0.03],[650.25,6.2],[650.26,8.31],[650.27,16.82]]]
["binance-futures","BNBUSDT",1751435476342,[[650.26,27.58],[650.25,4.63],[650.24,0.26],[650.23,14.21],[650.22,7.71]],[[650.27,57.24],[650.28,10.84],[650.29,0.76],[650.3,2.43],[650.31,19.98]]]
["binance-futures","BNBUSDT",1751435546740,[[650.15,26.51],[650.14,0.44],[650.13,0.01],[650.12,10.81],[650.11,9.77]],[[650.16,44.2],[650.17,12.25],[650.18,10.62],[650.19,30.85],[650.2,34.46]]]
["binance-futures","BNBUSDT",1751435630143,[[650.19,10.68],[650.17,30.23],[650.16,78.66],[650.15,33.48],[650.14,2.52]],[[650.2,15.45],[650.22,3.2],[650.23,8.36],[650.24,8.52],[650.25,3.34]]]
["binance-futures","BNBUSDT",1751435687938,[[650.19,15.26],[650.18,0.58],[650.17,1.55],[650.16,6.39],[650.15,25.76]],[[650.2,41.08],[650.21,3.25],[650.22,5.61],[650.23,4.12],[650.24,34.7]]]
["binance-futures","BNBUSDT",1751435716907,[[650.24,111.1],[650.23,17.4],[650.22,4.87],[650.21,10.66],[650.2,4.01]],[[650.25,2.29],[650.26,0.1],[650.27,2.95],[650.28,21.36],[650.29,4.05]]]
["binance-futures","BNBUSDT",1751435770290,[[650.36,47.56],[650.35,11.98],[650.34,9.39],[650.33,23.37],[650.32,14.79]],[[650.37,19.89],[650.38,4.92],[650.39,0.01],[650.4,8.42],[650.41,8.56]]]
["binance-futures","BNBUSDT",1751435800790,[[650.37,50.37],[650.36,9.02],[650.35,0.18],[650.34,14.2],[650.33,16.55]],[[650.38,36.21],[650.39,0.36],[650.4,4.88],[650.41,5.33],[650.42,23.71]]]
["binance-futures","BNBUSDT",1751435865720,[[650.37,57.26],[650.36,22.52],[650.35,4.58],[650.34,12.89],[650.33,20.06]],[[650.38,37.03],[650.39,0.3],[650.4,7.47],[650.41,2.33],[650.42,14.75]]]
["binance-futures","BNBUSDT",1751435908520,[[650.46,29.28],[650.45,0.18],[650.44,1.83],[650.43,8.18],[650.42,21.54]],[[650.47,43.08],[650.48,4.84],[650.49,5.06],[650.5,11.69],[650.51,2.24]]]
["binance-futures","BNBUSDT",1751436011518,[[650.63,77.27],[650.62,12.37],[650.61,0.32],[650.6,10.39],[650.59,33.84]],[[650.64,18.51],[650.65,1.74],[650.66,5.04],[650.67,8.35],[650.68,16.48]]]
["binance-futures","BNBUSDT",1751436046254,[[650.58,28.59],[650.57,16.65],[650.56,8.32],[650.55,28.12],[650.54,22.72]],[[650.59,56.25],[650.6,9.72],[650.61,39.72],[650.62,25.68],[650.63,22.42]]]
["binance-futures","BNBUSDT",1751436086301,[[650.58,16.58],[650.57,12.54],[650.56,7.09],[650.55,13.14],[650.54,39.11]],[[650.59,44.62],[650.6,6.9],[650.61,9.78],[650.62,20.92],[650.63,4.76]]]
["binance-futures","BNBUSDT",1751436128921,[[650.59,6.07],[650.58,9.48],[650.57,8.6],[650.56,1.68],[650.55,38.11]],[[650.6,60.2],[650.61,6.66],[650.62,8.7],[650.63,1.09],[650.64,22.83]]]
["binance-futures","BNBUSDT",1751436153814,[[650.71,143.8],[650.7,14.63],[650.69,4.32],[650.68,44.96],[650.67,45.63]],[[650.72,5.33],[650.73,0.21],[650.74,20.11],[650.75,42.8],[650.76,8.25]]]
["binance-futures","BNBUSDT",1751436200295,[[650.96,25.66],[650.95,0.48],[650.94,5.93],[650.93,1.17],[650.92,25.59]],[[650.97,43.2],[650.98,5.83],[650.99,15.13],[651.0,69.83],[651.01,7.77]]]
["binance-futures","BNBUSDT",1751436280367,[[650.96,46.21],[650.95,1.59],[650.94,6.21],[650.93,15.23],[650.92,49.55]],[[650.97,27.7],[650.98,16.52],[650.99,0.63],[651.0,34.36],[651.01,3.21]]]
["binance-futures","BNBUSDT",1751436341355,[[650.99,74.84],[650.98,24.57],[650.97,5.03],[650.96,36.85],[650.95,22.57]],[[651.0,19.06],[651.01,0.93],[651.02,7.38],[651.03,3.8],[651.04,6.97]]]
["binance-futures","BNBUSDT",1751436351650,[[651.07,160.46],[651.06,28.62],[651.05,13.96],[651.04,54.53],[651.03,83.72]],[[651.08,2.69],[651.09,0.61],[651.1,0.1],[651.11,0.02],[651.12,1.04]]]
["binance-futures","BNBUSDT",1751436401428,[[651.17,17.58],[651.16,9.11],[651.15,12.03],[651.14,18.18],[651.13,9.4]],[[651.18,62.18],[651.19,1.77],[651.2,8.68],[651.21,4.54],[651.22,17.55]]]
["binance-futures","BNBUSDT",1751436454184,[[651.17,53.34],[651.16,11.86],[651.15,16.36],[651.14,36.81],[651.13,40.16]],[[651.18,0.54],[651.19,0.1],[651.2,0.01],[651.21,3.45],[651.22,5.6]]]
["binance-futures","BNBUSDT",1751436470022,[[651.23,27.52],[651.22,12.32],[651.2,7.32],[651.19,6.03],[651.18,16.94]],[[651.24,31.94],[651.25,1.98],[651.26,6.6],[651.27,4.82],[651.28,16.18]]]
["binance-futures","BNBUSDT",1751436544490,[[651.18,52.82],[651.17,2.03],[651.16,7.89],[651.15,9.69],[651.14,22.4]],[[651.19,33.52],[651.2,5.41],[651.21,0.01],[651.22,23.82],[651.23,110.87]]]
["binance-futures","BNBUSDT",1751436601720,[[651.17,19.31],[651.16,1.29],[651.15,0.48],[651.14,8.86],[651.13,8.83]],[[651.18,91.86],[651.19,4.34],[651.2,5.31],[651.21,0.71],[651.22,28.22]]]
["binance-futures","BNBUSDT",1751436622594,[[651.08,34.08],[651.07,0.06],[651.06,10.08],[651.05,22.92],[651.04,23.99]],[[651.09,33.6],[651.1,11.55],[651.11,8.82],[651.12,32.61],[651.13,14.69]]]
["binance-futures","BNBUSDT",1751436669013,[[651.13,38.98],[651.12,6.26],[651.11,3.33],[651.1,12.45],[651.09,4.07]],[[651.14,57.13],[651.15,9.07],[651.16,5.86],[651.17,4.44],[651.18,17.76]]]
["binance-futures","BNBUSDT",1751436702556,[[651.16,81.8],[651.15,0.74],[651.14,46.74],[651.13,83.25],[651.12,7.15]],[[651.17,10.04],[651.18,6.56],[651.19,0.84],[651.21,0.69],[651.22,27.6]]]
["binance-futures","BNBUSDT",1751436740108,[[651.06,57.81],[651.05,12.54],[651.04,11.24],[651.03,29.49],[651.02,25.04]],[[651.07,6.75],[651.08,5.69],[651.09,7.5],[651.1,5.6],[651.11,0.01]]]
["binance-futures","BNBUSDT",1751436832041,[[651.13,113.15],[651.12,10.19],[651.11,3.49],[651.1,5.63],[651.09,11.51]],[[651.14,38.28],[651.15,20.09],[651.16,12.83],[651.17,5.42],[651.18,26.27]]]
["binance-futures","BNBUSDT",1751436881223,[[651.13,127.02],[651.12,7.66],[651.11,2.31],[651.1,11.75],[651.09,2.21]],[[651.14,67.5],[651.15,18.0],[651.16,5.65],[651.17,0.96],[651.18,18.02]]]
["binance-futures","BNBUSDT",1751436920100,[[651.02,58.97],[651.01,8.18],[651.0,43.43],[650.99,0.4],[650.98,17.37]],[[651.03,28.4],[651.04,0.56],[651.05,4.48],[651.06,13.7],[651.07,34.08]]]
["binance-futures","BNBUSDT",1751436954300,[[651.0,31.16],[650.99,2.34],[650.98,9.83],[650.97,7.4],[650.96,21.04]],[[651.01,65.49],[651.02,23.16],[651.03,22.16],[651.04,27.38],[651.05,28.01]]]
["binance-futures","BNBUSDT",1751436994691,[[651.12,117.33],[651.11,5.86],[651.1,6.74],[651.09,43.03],[651.08,33.45]],[[651.13,0.09],[651.14,1.27],[651.15,1.85],[651.16,0.02],[651.17,0.42]]]
["binance-futures","BNBUSDT",1751437023466,[[651.13,1.08],[651.12,1.49],[651.11,1.45],[651.1,1.47],[651.09,3.29]],[[651.14,144.32],[651.15,24.17],[651.16,28.18],[651.17,0.01],[651.18,37.34]]]
["binance-futures","BNBUSDT",1751437064989,[[651.13,66.88],[651.12,6.08],[651.11,4.99],[651.1,25.49],[651.09,16.57]],[[651.14,6.04],[651.15,1.27],[651.16,7.41],[651.17,0.17],[651.18,9.42]]]
["binance-futures","BNBUSDT",1751437133023,[[651.24,147.83],[651.23,25.19],[651.22,10.12],[651.21,48.1],[651.2,38.86]],[[651.25,1.33],[651.27,0.1],[651.28,2.1],[651.29,0.05],[651.31,2.8]]]
["binance-futures","BNBUSDT",1751437185174,[[651.33,139.86],[651.32,12.13],[651.31,1.97],[651.3,26.84],[651.29,30.15]],[[651.34,39.89],[651.35,0.3],[651.36,5.86],[651.37,1.5],[651.38,18.42]]]
["binance-futures","BNBUSDT",1751437209334,[[651.33,132.97],[651.32,15.53],[651.31,2.48],[651.3,25.76],[651.29,30.72]],[[651.34,31.79],[651.35,7.11],[651.36,1.71],[651.37,2.38],[651.38,11.63]]]
["binance-futures","BNBUSDT",1751437268299,[[651.33,112.36],[651.32,8.73],[651.31,2.55],[651.3,22.95],[651.29,33.82]],[[651.34,2.79],[651.35,12.0],[651.36,4.76],[651.37,12.58],[651.38,13.45]]]
["binance-futures","BNBUSDT",1751437324379,[[651.41,173.05],[651.4,12.63],[651.39,3.68],[651.38,5.64],[651.37,8.55]],[[651.42,6.9],[651.43,3.86],[651.44,0.43],[651.45,8.69],[651.46,16.45]]]
["binance-futures","BNBUSDT",1751437339408,[[651.42,110.16],[651.41,131.06],[651.4,5.92],[651.39,8.53],[651.38,6.56]],[[651.43,11.35],[651.44,0.51],[651.45,8.31],[651.46,9.53],[651.47,29.63]]]
["binance-futures","BNBUSDT",1751437395980,[[651.24,1.57],[651.23,0.26],[651.22,5.72],[651.21,0.72],[651.2,6.68]],[[651.25,146.06],[651.26,28.63],[651.27,18.64],[651.28,18.57],[651.29,3.5]]]
["binance-futures","BNBUSDT",1751437459024,[[651.16,32.56],[651.15,0.67],[651.14,5.61],[651.13,0.04],[651.12,5.98]],[[651.17,46.11],[651.18,5.86],[651.19,7.08],[651.2,5.78],[651.21,22.96]]]
["binance-futures","BNBUSDT",1751437502917,[[651.16,33.05],[651.15,2.64],[651.14,5.61],[651.12,5.62],[651.06,7.31]],[[651.17,72.1],[651.18,12.54],[651.19,0.01],[651.2,6.56],[651.21,26.62]]]
["binance-futures","BNBUSDT",1751437528171,[[651.16,51.59],[651.15,8.04],[651.14,5.65],[651.13,0.53],[651.12,14.84]],[[651.17,25.71],[651.18,15.58],[651.19,11.28],[651.2,6.7],[651.21,26.78]]]
["binance-futures","BNBUSDT",1751437568463,[[651.16,33.98],[651.15,3.21],[651.14,8.69],[651.12,7.27],[651.1,6.63]],[[651.17,43.76],[651.18,14.01],[651.19,7.41],[651.2,19.06],[651.21,35.71]]]
["binance-futures","BNBUSDT",1751437588639,[[651.0,18.96],[650.99,2.63],[650.98,13.22],[650.97,2.29],[650.96,6.4]],[[651.01,94.08],[651.02,3.14],[651.03,1.92],[651.04,19.97],[651.05,26.91]]]
["binance-futures","BNBUSDT",1751437619257,[[650.8,26.88],[650.79,11.83],[650.78,6.44],[650.77,8.56],[650.73,3.44]],[[650.81,66.94],[650.82,28.45],[650.83,20.49],[650.84,21.38],[650.85,17.61]]]
["binance-futures","BNBUSDT",1751437643475,[[650.64,29.63],[650.63,27.88],[650.62,5.06],[650.61,8.54],[650.6,8.31]],[[650.65,15.37],[650.66,5.06],[650.67,7.4],[650.68,11.52],[650.69,3.12]]]
["binance-futures","BNBUSDT",1751437738340,[[650.87,126.1],[650.86,35.31],[650.85,4.88],[650.84,20.99],[650.83,13.44]],[[650.88,14.0],[650.89,1.96],[650.9,8.89],[650.91,5.72],[650.92,12.53]]]
["binance-futures","BNBUSDT",1751437782184,[[650.91,49.77],[650.9,19.66],[650.89,21.3],[650.88,28.45],[650.87,45.28]],[[650.92,22.89],[650.93,8.12],[650.94,7.74],[650.95,15.56],[650.96,22.91]]]
["binance-futures","BNBUSDT",1751437809310,[[651.13,89.85],[651.12,39.07],[651.11,82.92],[651.1,21.79],[651.09,35.1]],[[651.14,9.59],[651.15,0.01],[651.16,8.98],[651.17,1.64],[651.18,7.18]]]
["binance-futures","BNBUSDT",1751437856998,[[651.19,83.34],[651.18,7.12],[651.17,8.3],[651.16,14.36],[651.15,11.67]],[[651.2,31.34],[651.21,11.61],[651.22,8.06],[651.23,12.22],[651.24,26.51]]]
["binance-futures","BNBUSDT",1751437887365,[[651.2,123.85],[651.19,10.5],[651.18,14.79],[651.17,11.25],[651.16,21.66]],[[651.21,13.77],[651.22,5.84],[651.23,2.31],[651.24,7.65],[651.25,5.79]]]
["binance-futures","BNBUSDT",1751437935263,[[651.23,131.38],[651.22,21.76],[651.21,19.9],[651.2,25.52],[651.19,10.34]],[[651.24,11.04],[651.25,1.05],[651.26,8.99],[651.27,4.46],[651.28,15.67]]]
["binance-futures","BNBUSDT",1751437999009,[[651.68,102.89],[651.67,18.36],[651.66,30.26],[651.65,0.08],[651.64,27.94]],[[651.69,2.58],[651.7,5.0],[651.71,10.24],[651.72,8.17],[651.73,8.1]]]
["binance-futures","BNBUSDT",1751438008749,[[651.69,105.61],[651.68,11.55],[651.67,12.8],[651.66,40.83],[651.65,8.81]],[[651.7,31.26],[651.71,7.24],[651.72,9.81],[651.73,8.11],[651.74,17.72]]]
["binance-futures","BNBUSDT",1751438080705,[[651.81,217.38],[651.8,7.6],[651.79,2.26],[651.78,11.02],[651.77,34.75]],[[651.82,225.05],[651.83,11.28],[651.84,9.06],[651.85,6.32],[651.86,9.99]]]
["binance-futures","BNBUSDT",1751438143018,[[651.91,112.75],[651.9,8.39],[651.89,0.01],[651.88,33.97],[651.87,154.31]],[[651.92,76.21],[651.93,5.77],[651.94,10.23],[651.95,12.59],[651.96,22.12]]]
["binance-futures","BNBUSDT",1751438161164,[[652.59,116.92],[652.58,9.02],[652.57,10.86],[652.56,23.02],[652.55,12.16]],[[652.6,123.52],[652.61,4.95],[652.62,9.06],[652.63,10.18],[652.64,45.14]]]
["binance-futures","BNBUSDT",1751438201353,[[653.15,59.62],[653.14,11.88],[653.13,8.32],[653.12,40.54],[653.1,26.75]],[[653.16,78.2],[653.17,0.74],[653.18,8.4],[653.19,0.88],[653.22,8.59]]]
["binance-futures","BNBUSDT",1751438249424,[[653.54,76.59],[653.53,16.92],[653.52,9.43],[653.51,2.3],[653.5,22.36]],[[653.55,36.16],[653.56,7.94],[653.57,1.07],[653.58,19.23],[653.59,1.56]]]
["binance-futures","BNBUSDT",1751438291688,[[653.95,15.59],[653.94,5.6],[653.93,5.01],[653.92,29.15],[653.91,130.81]],[[653.96,19.44],[653.97,12.75],[653.98,6.45],[653.99,65.67],[654.0,543.95]]]
["binance-futures","BNBUSDT",1751438309730,[[653.74,10.04],[653.73,8.3],[653.71,0.33],[653.7,22.52],[653.69,14.08]],[[653.75,101.91],[653.76,22.66],[653.77,9.1],[653.78,31.23],[653.79,26.41]]]
["binance-futures","BNBUSDT",1751438344213,[[653.69,16.68],[653.68,24.67],[653.67,0.7],[653.66,7.65],[653.65,10.03]],[[653.7,32.9],[653.71,20.07],[653.72,9.61],[653.73,17.58],[653.74,33.68]]]
["binance-futures","BNBUSDT",1751438371728,[[653.66,63.28],[653.65,17.93],[653.64,9.15],[653.63,14.28],[653.62,20.18]],[[653.67,34.3],[653.68,5.61],[653.7,13.75],[653.71,18.52],[653.72,11.72]]]
["binance-futures","BNBUSDT",1751438409155,[[653.63,10.14],[653.61,7.3],[653.6,7.78],[653.59,7.05],[653.58,11.08]],[[653.64,64.17],[653.65,5.3],[653.66,8.02],[653.67,36.86],[653.68,10.98]]]
["binance-futures","BNBUSDT",1751438481058,[[653.63,18.57],[653.62,7.86],[653.61,6.86],[653.6,10.57],[653.59,10.58]],[[653.64,41.94],[653.65,9.81],[653.66,5.33],[653.67,28.7],[653.68,42.46]]]
["binance-futures","BNBUSDT",1751438523707,[[653.56,36.32],[653.55,6.56],[653.54,6.61],[653.53,14.23],[653.52,18.83]],[[653.57,47.99],[653.58,9.12],[653.59,11.88],[653.6,18.53],[653.61,24.55]]]
["binance-futures","BNBUSDT",1751438560240,[[653.63,17.37],[653.62,6.85],[653.61,11.24],[653.6,22.2],[653.59,17.34]],[[653.64,15.14],[653.65,2.69],[653.66,5.33],[653.67,6.55],[653.68,12.91]]]
["binance-futures","BNBUSDT",1751438590634,[[653.61,43.8],[653.6,15.91],[653.59,5.64],[653.58,10.11],[653.57,21.69]],[[653.62,26.29],[653.63,5.39],[653.64,6.75],[653.65,8.12],[653.66,5.33]]]
["binance-futures","BNBUSDT",1751438623355,[[653.61,31.91],[653.6,9.02],[653.59,4.84],[653.58,35.28],[653.57,11.9]],[[653.62,14.37],[653.63,0.51],[653.64,6.46],[653.65,11.01],[653.66,11.45]]]
["binance-futures","BNBUSDT",1751438676475,[[654.46,21.33],[654.45,2.42],[654.44,5.28],[654.42,19.27],[654.41,0.5]],[[654.47,31.96],[654.48,3.51],[654.49,7.7],[654.5,923.32],[654.51,33.07]]]
["binance-futures","BNBUSDT",1751438681675,[[654.5,28.95],[654.49,0.44],[654.48,8.54],[654.47,5.49],[654.46,25.57]],[[654.51,98.9],[654.52,6.11],[654.54,12.98],[654.55,12.98],[654.56,10.37]]]
["binance-futures","BNBUSDT",1751438732219,[[654.45,98.7],[654.44,11.08],[654.43,0.93],[654.42,22.54],[654.41,11.22]],[[654.46,22.5],[654.47,0.64],[654.48,8.92],[654.49,2.54],[654.5,5.29]]]
["binance-futures","BNBUSDT",1751438772828,[[653.79,2.21],[653.78,4.65],[653.77,0.1],[653.76,3.24],[653.74,0.53]],[[653.8,135.41],[653.81,27.06],[653.82,10.18],[653.83,9.62],[653.84,19.91]]]
["binance-futures","BNBUSDT",1751438789513,[[653.75,59.23],[653.74,8.91],[653.73,1.12],[653.72,5.04],[653.71,2.65]],[[653.76,3.18],[653.77,1.28],[653.78,13.02],[653.79,19.14],[653.8,13.6]]]
["binance-futures","BNBUSDT",1751438843043,[[654.15,60.35],[654.14,9.58],[654.12,4.74],[654.11,24.96],[654.1,55.84]],[[654.16,14.96],[654.17,0.06],[654.18,15.39],[654.19,5.03],[654.2,10.1]]]
["binance-futures","BNBUSDT",1751438889960,[[654.03,50.34],[654.02,4.97],[654.01,61.6],[654.0,414.43],[653.99,13.63]],[[654.04,9.59],[654.05,1.22],[654.06,15.98],[654.07,10.53],[654.1,9.54]]]
["binance-futures","BNBUSDT",1751438903171,[[654.13,20.23],[654.12,8.69],[654.11,4.91],[654.1,5.44],[654.09,16.44]],[[654.14,46.63],[654.15,7.0],[654.16,5.23],[654.17,25.19],[654.18,12.62]]]
["binance-futures","BNBUSDT",1751438961671,[[653.96,0.38],[653.95,0.78],[653.94,5.71],[653.93,0.03],[653.91,4.9]],[[653.97,109.42],[653.98,18.56],[653.99,2.25],[654.0,8.71],[654.01,21.88]]]
["binance-futures","BNBUSDT",1751439017721,[[654.32,108.34],[654.31,0.41],[654.3,11.58],[654.29,4.26],[654.28,5.5]],[[654.33,15.96],[654.34,8.77],[654.35,6.29],[654.36,15.44],[654.37,0.33]]]
["binance-futures","BNBUSDT",1751439059810,[[654.27,14.02],[654.26,0.05],[654.24,2.62],[654.23,1.0],[654.22,0.78]],[[654.28,34.74],[654.29,1.99],[654.3,9.26],[654.31,5.06],[654.32,15.56]]]
["binance-futures","BNBUSDT",1751439084902,[[654.41,100.55],[654.4,55.86],[654.39,20.48],[654.38,41.13],[654.37,10.89]],[[654.42,5.5],[654.43,4.32],[654.44,15.01],[654.45,2.96],[654.49,17.2]]]
["binance-futures","BNBUSDT",1751439126805,[[654.28,41.45],[654.27,8.29],[654.26,10.58],[654.25,27.66],[654.24,21.28]],[[654.29,57.23],[654.3,18.7],[654.31,2.68],[654.32,7.75],[654.33,20.92]]]
["binance-futures","BNBUSDT",1751439155497,[[654.13,35.73],[654.12,15.17],[654.11,14.21],[654.1,29.96],[654.09,26.52]],[[654.14,60.34],[654.15,3.11],[654.16,32.87],[654.17,8.73],[654.18,31.25]]]
["binance-futures","BNBUSDT",1751439190453,[[654.0,369.38],[653.99,0.01],[653.98,2.83],[653.97,3.36],[653.96,15.4]],[[654.01,11.85],[654.02,0.04],[654.03,3.05],[654.04,3.1],[654.05,2.11]]]
["binance-futures","BNBUSDT",1751439220775,[[654.0,19.93],[653.99,1.68],[653.98,5.77],[653.97,4.29],[653.96,5.57]],[[654.01,81.53],[654.02,1.9],[654.03,9.09],[654.04,24.66],[654.05,12.6]]]
["binance-futures","BNBUSDT",1751439250588,[[654.05,49.15],[654.04,22.3],[654.03,0.43],[654.02,46.34],[654.01,3.78]],[[654.06,28.41],[654.07,0.74],[654.08,5.02],[654.09,16.88],[654.1,82.94]]]
["binance-futures","BNBUSDT",1751439334478,[[654.31,57.48],[654.3,8.51],[654.29,3.9],[654.28,8.9],[654.27,19.87]],[[654.32,40.16],[654.33,8.02],[654.34,2.35],[654.35,7.26],[654.36,8.45]]]
["binance-futures","BNBUSDT",1751439359027,[[655.09,38.58],[655.08,20.18],[655.07,0.33],[655.06,16.85],[655.05,21.76]],[[655.1,29.35],[655.11,1.02],[655.12,4.48],[655.13,10.47],[655.14,6.75]]]
["binance-futures","BNBUSDT",1751439394918,[[655.4,1342.45],[655.39,0.13],[655.38,2.73],[655.37,10.05],[655.36,7.39]],[[655.41,150.12],[655.42,7.14],[655.43,10.77],[655.44,41.16],[655.45,12.44]]]
["binance-futures","BNBUSDT",1751439414539,[[655.55,837.95],[655.54,9.5],[655.53,10.59],[655.52,9.67],[655.51,5.13]],[[655.56,25.41],[655.57,1.17],[655.59,7.0],[655.6,8.7],[655.62,7.45]]]
["binance-futures","BNBUSDT",1751439456324,[[655.42,63.28],[655.41,68.2],[655.4,2.54],[655.39,5.17],[655.38,20.36]],[[655.43,50.7],[655.45,1.02],[655.46,8.38],[655.47,12.07],[655.5,26.08]]]
["binance-futures","BNBUSDT",1751439506536,[[656.2,22.23],[656.19,4.57],[656.18,9.61],[656.17,36.78],[656.16,13.12]],[[656.21,30.81],[656.22,21.27],[656.23,2.03],[656.24,0.76],[656.26,19.37]]]
["binance-futures","BNBUSDT",1751439513960,[[656.08,39.89],[656.07,10.74],[656.06,4.89],[656.05,49.82],[656.04,13.01]],[[656.09,120.17],[656.1,0.08],[656.13,4.02],[656.14,1.78],[656.16,1.02]]]
["binance-futures","BNBUSDT",1751439566043,[[656.08,35.53],[656.07,3.03],[656.06,4.48],[656.05,5.95],[656.04,21.59]],[[656.09,127.78],[656.1,5.37],[656.11,0.01],[656.12,11.3],[656.13,3.85]]]
["binance-futures","BNBUSDT",1751439614062,[[656.4,62.69],[656.39,8.2],[656.38,4.6],[656.37,4.48],[656.36,11.14]],[[656.41,78.75],[656.42,4.92],[656.43,4.09],[656.44,12.66],[656.45,1.14]]]
["binance-futures","BNBUSDT",1751439649654,[[656.11,10.5],[656.1,2.72],[656.09,7.38],[656.08,52.69],[656.07,16.18]],[[656.12,23.06],[656.13,8.31],[656.14,8.48],[656.15,0.01],[656.16,28.32]]]
["binance-futures","BNBUSDT",1751439667288,[[656.08,28.88],[656.07,3.78],[656.06,20.07],[656.05,29.19],[656.04,45.57]],[[656.09,14.87],[656.1,38.87],[656.11,0.62],[656.12,1.81],[656.13,2.18]]]
["binance-futures","BNBUSDT",1751439711675,[[656.11,30.24],[656.09,2.99],[656.08,3.95],[656.07,18.95],[656.06,27.95]],[[656.12,88.5],[656.13,10.01],[656.14,14.54],[656.15,3.43],[656.16,17.07]]]
["binance-futures","BNBUSDT",1751439726376,[[655.99,56.25],[655.98,7.62],[655.97,6.32],[655.96,4.91],[655.95,37.99]],[[656.0,27.41],[656.01,1.22],[656.02,4.48],[656.03,0.81],[656.04,9.25]]]
["binance-futures","BNBUSDT",1751439775588,[[656.25,25.92],[656.24,0.35],[656.23,1.15],[656.22,13.08],[656.21,18.57]],[[656.26,32.03],[656.27,2.84],[656.28,14.31],[656.29,17.27],[656.3,38.68]]]
["binance-futures","BNBUSDT",1751439805919,[[656.34,41.09],[656.33,2.31],[656.32,8.3],[656.31,21.16],[656.3,43.26]],[[656.35,43.99],[656.36,4.49],[656.37,3.93],[656.38,10.6],[656.39,7.43]]]
["binance-futures","BNBUSDT",1751439832603,[[656.33,13.59],[656.32,0.81],[656.31,4.33],[656.3,4.78],[656.29,9.47]],[[656.34,27.23],[656.35,7.32],[656.36,4.32],[656.37,17.29],[656.38,19.84]]]
["binance-futures","BNBUSDT",1751439866006,[[656.24,25.37],[656.23,6.52],[656.22,5.95],[656.21,0.26],[656.2,4.06]],[[656.25,78.64],[656.26,9.74],[656.27,0.41],[656.28,14.87],[656.29,7.61]]]
["binance-futures","BNBUSDT",1751439899213,[[656.23,107.73],[656.22,16.24],[656.21,0.11],[656.2,29.2],[656.19,36.63]],[[656.24,6.13],[656.25,3.31],[656.26,8.35],[656.27,0.15],[656.28,6.31]]]
["binance-futures","BNBUSDT",1751439963371,[[656.12,50.97],[656.11,0.25],[656.1,4.85],[656.09,7.38],[656.08,20.26]],[[656.13,66.1],[656.14,7.2],[656.15,5.8],[656.16,7.38],[656.17,17.37]]]
["binance-futures","BNBUSDT",1751439996565,[[656.19,70.88],[656.18,18.69],[656.17,22.98],[656.16,28.19],[656.15,23.92]],[[656.2,9.93],[656.21,0.01],[656.22,4.53],[656.23,3.83],[656.24,7.47]]]
["binance-futures","BNBUSDT",1751440024073,[[656.01,28.41],[656.0,7.87],[655.98,13.18],[655.97,9.93],[655.96,11.4]],[[656.02,38.33],[656.03,2.5],[656.04,8.9],[656.05,5.98],[656.06,4.78]]]
["binance-futures","BNBUSDT",1751440057507,[[655.97,35.2],[655.96,5.07],[655.95,4.28],[655.94,9.01],[655.93,2.55]],[[655.98,24.07],[655.99,12.7],[656.0,64.4],[656.01,0.03],[656.02,14.64]]]
["binance-futures","BNBUSDT",1751440117546,[[655.97,28.26],[655.96,8.19],[655.95,7.5],[655.94,16.98],[655.93,8.45]],[[655.98,34.15],[655.99,11.4],[656.0,62.89],[656.01,16.36],[656.02,19.5]]]
["binance-futures","BNBUSDT",1751440124918,[[655.97,15.98],[655.96,8.91],[655.95,2.15],[655.94,7.31],[655.93,3.3]],[[655.98,55.18],[655.99,12.21],[656.0,63.0],[656.01,11.83],[656.02,16.49]]]
["binance-futures","BNBUSDT",1751440176677,[[656.03,31.46],[656.02,4.02],[656.01,2.17],[656.0,3.73],[655.99,10.11]],[[656.04,36.72],[656.05,4.62],[656.06,29.4],[656.07,0.8],[656.08,14.58]]]
["binance-futures","BNBUSDT",1751440229277,[[656.03,81.45],[656.02,5.53],[656.01,5.37],[656.0,7.29],[655.99,14.07]],[[656.04,13.69],[656.05,0.01],[656.06,8.75],[656.07,4.37],[656.08,5.57]]]
["binance-futures","BNBUSDT",1751440243371,[[656.03,28.08],[656.02,2.14],[656.01,0.44],[656.0,0.01],[655.99,1.81]],[[656.04,68.87],[656.05,4.76],[656.06,17.0],[656.07,10.27],[656.08,12.02]]]
["binance-futures","BNBUSDT",1751440296092,[[655.88,21.81],[655.87,5.67],[655.86,11.8],[655.85,3.99],[655.84,14.77]],[[655.89,25.82],[655.9,21.18],[655.91,3.83],[655.92,29.33],[655.93,10.34]]]
["binance-futures","BNBUSDT",1751440338266,[[655.89,32.61],[655.88,4.88],[655.87,6.71],[655.86,54.02],[655.85,30.18]],[[655.9,27.02],[655.91,4.35],[655.92,5.99],[655.93,3.05],[655.94,19.1]]]
["binance-futures","BNBUSDT",1751440351007,[[655.89,41.65],[655.88,8.66],[655.87,9.69],[655.86,14.58],[655.85,7.8]],[[655.9,20.8],[655.91,0.45],[655.92,4.49],[655.93,2.79],[655.94,14.46]]]
["binance-futures","BNBUSDT",1751440388808,[[655.89,53.43],[655.88,11.37],[655.87,9.27],[655.86,34.16],[655.85,13.48]],[[655.9,41.02],[655.91,6.66],[655.92,14.4],[655.94,26.72],[655.95,5.75]]]
["binance-futures","BNBUSDT",1751440445073,[[655.72,23.94],[655.71,3.66],[655.7,5.22],[655.69,0.12],[655.68,15.03]],[[655.73,60.5],[655.74,10.67],[655.75,40.58],[655.76,207.32],[655.77,11.15]]]
["binance-futures","BNBUSDT",1751440446320,[[655.72,16.5],[655.71,4.01],[655.7,5.22],[655.69,0.12],[655.68,20.32]],[[655.73,62.9],[655.74,11.02],[655.75,46.42],[655.76,223.78],[655.77,22.3]]]
["binance-futures","BNBUSDT",1751440499567,[[655.5,68.41],[655.49,0.1],[655.48,12.3],[655.47,14.72],[655.41,68.22]],[[655.51,5.83],[655.52,14.79],[655.53,134.03],[655.54,103.26],[655.55,11.98]]]
["binance-futures","BNBUSDT",1751440537755,[[655.71,25.52],[655.7,7.49],[655.69,8.81],[655.68,10.67],[655.67,3.59]],[[655.72,35.07],[655.73,4.67],[655.74,5.51],[655.75,49.22],[655.76,247.66]]]
["binance-futures","BNBUSDT",1751440567183,[[655.53,9.65],[655.52,11.78],[655.51,0.12],[655.5,12.5],[655.49,0.58]],[[655.54,60.4],[655.55,25.55],[655.56,16.54],[655.57,13.19],[655.58,5.81]]]
["binance-futures","BNBUSDT",1751440597546,[[655.4,37.98],[655.39,2.3],[655.38,4.5],[655.37,9.15],[655.36,12.55]],[[655.41,54.55],[655.42,9.64],[655.43,0.01],[655.44,32.29],[655.45,25.08]]]
["binance-futures","BNBUSDT",1751440629107,[[655.43,98.01],[655.42,4.75],[655.41,10.7],[655.4,32.3],[655.39,40.31]],[[655.44,4.1],[655.45,0.63],[655.46,7.11],[655.47,0.01],[655.48,4.49]]]
["binance-futures","BNBUSDT",1751440689310,[[655.27,44.98],[655.26,6.42],[655.25,6.26],[655.24,6.34],[655.23,8.52]],[[655.28,58.93],[655.29,29.58],[655.3,4.5],[655.31,21.79],[655.32,107.98]]]
["binance-futures","BNBUSDT",1751440722369,[[655.06,98.92],[655.05,5.31],[655.04,6.07],[655.03,4.0],[655.02,22.48]],[[655.07,10.42],[655.08,10.54],[655.1,7.54],[655.11,5.34],[655.12,15.88]]]
["binance-futures","BNBUSDT",1751440744470,[[655.15,47.71],[655.14,4.61],[655.13,2.03],[655.12,9.1],[655.11,9.63]],[[655.16,61.9],[655.17,0.51],[655.18,4.5],[655.19,0.08],[655.2,20.35]]]
["binance-futures","BNBUSDT",1751440784348,[[655.09,41.1],[655.08,14.33],[655.07,2.25],[655.06,4.75],[655.05,9.58]],[[655.1,148.61],[655.11,1.27],[655.12,4.48],[655.13,7.22],[655.14,19.31]]]
["binance-futures","BNBUSDT",1751440806284,[[655.08,47.93],[655.07,2.7],[655.06,9.7],[655.05,7.74],[655.04,5.75]],[[655.09,21.45],[655.1,130.34],[655.11,0.32],[655.12,4.63],[655.13,2.56]]]
["binance-futures","BNBUSDT",1751440856315,[[655.33,18.2],[655.32,5.72],[655.31,2.27],[655.3,14.03],[655.29,2.75]],[[655.34,49.1],[655.35,4.51],[655.36,4.76],[655.37,11.02],[655.38,23.8]]]
["binance-futures","BNBUSDT",1751440912107,[[654.95,29.44],[654.94,13.27],[654.93,5.63],[654.92,8.78],[654.91,17.07]],[[654.96,92.03],[654.97,2.35],[654.98,9.12],[654.99,1.19],[655.0,9.13]]]
["binance-futures","BNBUSDT",1751440921525,[[654.86,34.06],[654.85,0.38],[654.84,5.6],[654.82,1.48],[654.81,1.06]],[[654.87,73.53],[654.88,9.39],[654.89,46.45],[654.9,14.33],[654.91,0.01]]]
["binance-futures","BNBUSDT",1751440986359,[[655.02,21.93],[655.01,10.8],[655.0,0.28],[654.99,5.07],[654.98,26.87]],[[655.03,40.27],[655.04,4.97],[655.05,12.72],[655.06,16.92],[655.07,13.04]]]
["binance-futures","BNBUSDT",1751441040555,[[655.09,14.04],[655.08,7.13],[655.06,4.65],[655.05,18.02],[655.04,4.33]],[[655.1,17.1],[655.11,5.87],[655.12,9.99],[655.13,7.02],[655.14,18.39]]]
["binance-futures","BNBUSDT",1751441085163,[[655.0,35.66],[654.99,0.15],[654.98,0.4],[654.97,0.27],[654.96,0.83]],[[655.01,114.57],[655.02,22.18],[655.03,5.9],[655.04,5.87],[655.05,30.89]]]
["binance-futures","BNBUSDT",1751441107572,[[655.0,38.64],[654.99,7.33],[654.98,0.22],[654.97,0.11],[654.96,0.46]],[[655.01,67.17],[655.02,4.9],[655.03,4.56],[655.04,18.37],[655.05,14.05]]]
["binance-futures","BNBUSDT",1751441150504,[[655.0,55.32],[654.99,3.68],[654.98,0.11],[654.96,4.47],[654.95,4.08]],[[655.01,42.42],[655.02,4.73],[655.03,5.89],[655.04,6.75],[655.05,17.28]]]
["binance-futures","BNBUSDT",1751441175595,[[654.88,20.12],[654.87,5.88],[654.86,10.67],[654.85,0.1],[654.84,11.17]],[[654.89,31.97],[654.9,58.64],[654.91,14.33],[654.92,11.25],[654.93,21.91]]]
["binance-futures","BNBUSDT",1751441213120,[[654.71,12.89],[654.7,7.52],[654.69,12.74],[654.68,12.23],[654.67,23.18]],[[654.72,70.04],[654.73,1.36],[654.74,31.94],[654.75,32.04],[654.76,33.94]]]
["binance-futures","BNBUSDT",1751441263070,[[654.75,23.7],[654.74,5.12],[654.73,1.05],[654.72,8.85],[654.71,0.94]],[[654.76,33.4],[654.77,0.43],[654.78,8.49],[654.79,4.0],[654.8,24.22]]]
["binance-futures","BNBUSDT",1751441295963,[[654.75,49.96],[654.74,8.31],[654.73,3.7],[654.72,34.16],[654.71,4.84]],[[654.76,1.82],[654.77,11.18],[654.78,4.49],[654.79,0.12],[654.8,5.03]]]
["binance-futures","BNBUSDT",1751441334272,[[654.95,44.96],[654.94,10.04],[654.93,8.8],[654.92,4.57],[654.91,8.89]],[[654.96,37.35],[654.97,0.47],[654.98,9.56],[654.99,5.46],[655.0,19.9]]]
["binance-futures","BNBUSDT",1751441369892,[[655.18,31.78],[655.17,6.29],[655.16,5.84],[655.15,4.21],[655.14,17.86]],[[655.19,37.27],[655.2,0.3],[655.21,2.58],[655.22,16.15],[655.23,0.18]]]
["binance-futures","BNBUSDT",1751441429163,[[655.49,34.93],[655.48,11.85],[655.47,4.51],[655.46,13.31],[655.45,7.81]],[[655.5,29.32],[655.51,1.03],[655.52,0.31],[655.53,4.5],[655.54,8.66]]]
["binance-futures","BNBUSDT",1751441460226,[[655.92,103.1],[655.91,25.31],[655.9,4.25],[655.89,45.15],[655.88,29.28]],[[655.93,3.09],[655.94,0.04],[655.97,3.86],[655.98,0.57],[655.99,10.68]]]
["binance-futures","BNBUSDT",1751441475947,[[655.9,29.93],[655.89,0.13],[655.88,4.48],[655.87,0.17],[655.86,11.39]],[[655.91,28.63],[655.92,8.28],[655.93,9.53],[655.94,22.29],[655.95,28.3]]]
["binance-futures","BNBUSDT",1751441515051,[[655.69,81.62],[655.68,28.81],[655.67,4.21],[655.66,25.48],[655.65,37.78]],[[655.7,3.64],[655.71,1.19],[655.72,0.36],[655.73,20.91],[655.74,4.06]]]
["binance-futures","BNBUSDT",1751441584018,[[655.53,1.44],[655.52,4.28],[655.5,4.33],[655.47,5.42],[655.46,1.53]],[[655.54,100.64],[655.55,23.47],[655.56,31.05],[655.57,26.82],[655.58,35.73]]]
["binance-futures","BNBUSDT",1751441590801,[[655.46,29.2],[655.45,4.23],[655.44,9.48],[655.43,0.37],[655.42,8.28]],[[655.47,32.14],[655.48,13.57],[655.49,31.83],[655.5,12.65],[655.51,7.5]]]
["binance-futures","BNBUSDT",1751441650033,[[655.4,48.19],[655.39,5.82],[655.38,5.18],[655.37,4.88],[655.36,16.48]],[[655.41,27.72],[655.42,11.82],[655.43,6.3],[655.44,7.63],[655.45,3.03]]]
["binance-futures","BNBUSDT",1751441702324,[[655.68,102.13],[655.67,3.44],[655.66,24.79],[655.65,0.4],[655.64,8.92]],[[655.69,37.73],[655.7,4.48],[655.71,15.69],[655.73,10.71],[655.74,14.19]]]
["binance-futures","BNBUSDT",1751441712665,[[655.69,101.47],[655.68,24.04],[655.67,3.17],[655.66,18.06],[655.65,7.02]],[[655.7,12.73],[655.71,15.13],[655.72,1.89],[655.73,3.09],[655.74,15.66]]]
["binance-futures","BNBUSDT",1751441769244,[[655.77,123.62],[655.76,4.65],[655.75,1.61],[655.74,21.68],[655.73,32.33]],[[655.78,11.49],[655.79,0.43],[655.8,4.75],[655.81,5.04],[655.82,12.15]]]
["binance-futures","BNBUSDT",1751441819581,[[656.05,66.22],[656.04,9.74],[656.03,1.27],[656.02,24.65],[656.01,44.84]],[[656.06,30.35],[656.07,0.01],[656.08,7.44],[656.09,5.48],[656.1,14.1]]]
["binance-futures","BNBUSDT",1751441833977,[[656.1,8.79],[656.09,0.19],[656.08,4.48],[656.07,0.32],[656.06,7.68]],[[656.11,34.2],[656.12,4.5],[656.13,8.95],[656.14,34.81],[656.15,20.02]]]
["binance-futures","BNBUSDT",1751441881876,[[656.1,51.55],[656.09,0.01],[656.08,4.48],[656.07,20.94],[656.06,17.53]],[[656.11,25.4],[656.12,17.98],[656.13,8.18],[656.14,29.58],[656.15,17.67]]]
["binance-futures","BNBUSDT",1751441909028,[[656.1,35.91],[656.09,3.37],[656.08,4.54],[656.07,19.09],[656.06,5.26]],[[656.11,19.83],[656.12,19.83],[656.13,0.1],[656.14,10.1],[656.15,17.7]]]
["binance-futures","BNBUSDT",1751441956923,[[656.1,21.21],[656.09,0.15],[656.07,18.83],[656.06,11.35],[656.01,22.72]],[[656.11,46.52],[656.12,21.24],[656.13,4.75],[656.14,5.84],[656.15,18.7]]]
["binance-futures","BNBUSDT",1751442017395,[[657.15,14.39],[657.14,3.83],[657.12,13.59],[657.11,4.97],[656.99,0.03]],[[657.16,109.91],[657.17,6.03],[657.18,0.02],[657.19,0.78],[657.2,0.6]]]
["binance-futures","BNBUSDT",1751442049771,[[656.95,39.38],[656.94,5.0],[656.93,6.44],[656.92,0.27],[656.91,6.38]],[[656.96,15.25],[656.97,6.03],[656.99,0.76],[657.0,0.07],[657.01,14.94]]]
["binance-futures","BNBUSDT",1751442079269,[[657.05,3.1],[657.03,38.11],[657.02,0.49],[657.01,1.92],[657.0,22.34]],[[657.09,3.8],[657.1,4.0],[657.11,11.32],[657.12,40.24],[657.13,76.42]]]
["binance-futures","BNBUSDT",1751442109179,[[656.88,58.31],[656.87,2.53],[656.86,3.63],[656.85,15.82],[656.84,17.17]],[[656.89,74.94],[656.9,0.43],[656.92,5.61],[656.93,30.2],[656.94,3.66]]]
["binance-futures","BNBUSDT",1751442139061,[[656.88,17.07],[656.87,1.0],[656.85,2.84],[656.84,3.9],[656.83,4.07]],[[656.89,39.01],[656.9,0.64],[656.91,5.45],[656.92,19.25],[656.93,38.96]]]
["binance-futures","BNBUSDT",1751442192617,[[656.91,9.71],[656.9,6.99],[656.89,20.16],[656.88,10.63],[656.87,10.15]],[[656.92,118.48],[656.93,8.53],[656.94,3.15],[656.95,12.23],[656.96,17.33]]]
["binance-futures","BNBUSDT",1751442225313,[[656.84,65.93],[656.83,10.64],[656.82,22.96],[656.81,27.39],[656.8,20.51]],[[656.85,1.48],[656.86,3.87],[656.87,24.8],[656.88,4.25],[656.89,15.78]]]
["binance-futures","BNBUSDT",1751442245954,[[657.02,85.57],[657.01,13.14],[657.0,5.89],[656.99,6.18],[656.98,10.71]],[[657.03,10.26],[657.04,7.7],[657.06,7.75],[657.07,5.82],[657.08,9.13]]]
["binance-futures","BNBUSDT",1751442290132,[[657.19,150.23],[657.18,24.73],[657.17,22.56],[657.16,28.84],[657.15,44.37]],[[657.2,15.3],[657.21,1.71],[657.22,8.44],[657.23,2.25],[657.24,7.3]]]
["binance-futures","BNBUSDT",1751442305414,[[657.35,127.0],[657.34,40.21],[657.33,40.68],[657.32,10.36],[657.31,2.28]],[[657.36,13.34],[657.37,8.19],[657.38,5.24],[657.39,7.05],[657.4,4.63]]]
["binance-futures","BNBUSDT",1751442346124,[[657.65,68.07],[657.64,22.98],[657.63,0.04],[657.62,58.52],[657.61,2.42]],[[657.66,71.02],[657.67,1.06],[657.68,8.93],[657.69,1.93],[657.7,1.14]]]
["binance-futures","BNBUSDT",1751442394871,[[657.54,292.58],[657.53,32.22],[657.52,80.65],[657.51,11.62],[657.5,12.78]],[[657.55,35.17],[657.58,1.0],[657.59,3.34],[657.6,0.02],[657.65,7.85]]]
["binance-futures","BNBUSDT",1751442404625,[[657.54,129.37],[657.53,6.16],[657.52,4.51],[657.51,15.89],[657.5,5.41]],[[657.55,74.19],[657.56,5.34],[657.59,15.75],[657.6,4.5],[657.62,2.38]]]
["binance-futures","BNBUSDT",1751442445771,[[657.64,82.56],[657.63,14.61],[657.62,0.67],[657.61,21.91],[657.6,34.31]],[[657.65,3.6],[657.68,4.63],[657.69,7.03],[657.7,12.17],[657.94,0.01]]]
["binance-futures","BNBUSDT",1751442500373,[[657.69,21.51],[657.68,4.87],[657.66,14.32],[657.65,47.74],[657.64,4.75]],[[657.7,49.09],[657.71,3.13],[657.72,4.93],[657.73,12.48],[657.74,7.17]]]
["binance-futures","BNBUSDT",1751442540224,[[657.47,11.1],[657.46,7.81],[657.45,9.23],[657.44,22.35],[657.43,29.31]],[[657.48,36.49],[657.49,0.3],[657.5,5.14],[657.51,5.91],[657.52,19.03]]]
["binance-futures","BNBUSDT",1751442556671,[[657.47,11.5],[657.46,16.98],[657.45,13.73],[657.44,52.2],[657.43,0.81]],[[657.48,41.29],[657.49,0.09],[657.5,4.53],[657.51,10.25],[657.52,8.85]]]
["binance-futures","BNBUSDT",1751442595276,[[657.51,23.43],[657.5,6.19],[657.49,0.97],[657.48,8.47],[657.47,21.39]],[[657.52,63.56],[657.53,0.1],[657.54,9.27],[657.55,0.07],[657.56,9.34]]]
["binance-futures","BNBUSDT",1751442619932,[[657.48,18.78],[657.47,53.2],[657.46,4.49],[657.45,13.16],[657.44,12.01]],[[657.49,45.67],[657.5,4.76],[657.51,0.3],[657.52,6.01],[657.53,9.31]]]
["binance-futures","BNBUSDT",1751442653851,[[657.28,51.11],[657.27,4.66],[657.26,13.05],[657.25,15.64],[657.24,16.85]],[[657.29,18.86],[657.3,5.77],[657.31,0.04],[657.32,7.44],[657.33,9.35]]]
["binance-futures","BNBUSDT",1751442676018,[[657.28,70.12],[657.27,3.67],[657.26,11.57],[657.25,6.47],[657.24,16.57]],[[657.29,30.06],[657.3,4.11],[657.32,6.98],[657.33,11.67],[657.36,25.82]]]
["binance-futures","BNBUSDT",1751442734165,[[657.1,29.79],[657.09,10.2],[657.08,9.67],[657.07,0.05],[657.06,4.08]],[[657.11,25.98],[657.12,5.03],[657.13,0.07],[657.14,4.89],[657.15,15.23]]]
["binance-futures","BNBUSDT",1751442748599,[[657.13,129.21],[657.12,15.02],[657.11,10.14],[657.1,41.04],[657.09,4.28]],[[657.14,9.68],[657.15,6.44],[657.16,7.94],[657.17,2.95],[657.18,11.47]]]
["binance-futures","BNBUSDT",1751442782530,[[657.15,62.37],[657.14,14.79],[657.13,32.74],[657.12,9.76],[657.11,11.94]],[[657.16,14.8],[657.17,2.95],[657.18,9.87],[657.19,2.81],[657.2,4.07]]]
["binance-futures","BNBUSDT",1751442849780,[[657.41,42.25],[657.4,5.53],[657.39,0.01],[657.38,5.08],[657.37,2.28]],[[657.42,33.15],[657.43,9.84],[657.44,3.68],[657.45,13.55],[657.46,0.76]]]
["binance-futures","BNBUSDT",1751442885099,[[657.47,8.3],[657.46,3.66],[657.45,1.86],[657.44,3.56],[657.43,5.69]],[[657.48,61.36],[657.49,1.54],[657.5,4.81],[657.51,9.5],[657.52,9.09]]]
["binance-futures","BNBUSDT",1751442903171,[[657.47,15.73],[657.46,4.29],[657.45,5.05],[657.44,3.56],[657.43,0.93]],[[657.48,118.47],[657.49,1.61],[657.5,4.96],[657.51,9.49],[657.52,10.18]]]
["binance-futures","BNBUSDT",1751442948352,[[657.47,25.9],[657.46,3.47],[657.45,2.62],[657.44,4.03],[657.42,17.27]],[[657.48,68.22],[657.5,0.43],[657.51,8.94],[657.52,9.6],[657.53,2.39]]]
["binance-futures","BNBUSDT",1751443002639,[[657.67,22.38],[657.66,3.39],[657.65,2.79],[657.64,4.38],[657.63,16.9]],[[657.68,22.73],[657.69,1.75],[657.7,3.19],[657.71,2.78],[657.72,15.59]]]
["binance-futures","BNBUSDT",1751443010937,[[657.67,50.76],[657.66,3.42],[657.65,1.85],[657.64,4.38],[657.63,11.91]],[[657.68,32.32],[657.69,2.14],[657.7,3.19],[657.71,0.27],[657.72,4.89]]]
["binance-futures","BNBUSDT",1751443067061,[[657.79,16.75],[657.78,4.57],[657.77,1.78],[657.75,5.41],[657.73,18.11]],[[657.8,110.27],[657.81,66.05],[657.82,321.1],[657.83,5.39],[657.84,8.14]]]
["binance-futures","BNBUSDT",1751443080100,[[657.62,16.53],[657.61,5.04],[657.6,10.36],[657.59,6.13],[657.58,7.88]],[[657.63,52.67],[657.64,5.65],[657.65,0.26],[657.66,7.45],[657.67,8.21]]]
["binance-futures","BNBUSDT",1751443131130,[[657.59,95.04],[657.58,3.79],[657.57,6.4],[657.56,18.18],[657.55,20.34]],[[657.6,24.31],[657.62,3.73],[657.63,2.59],[657.64,5.29],[657.66,7.8]]]
["binance-futures","BNBUSDT",1751443187541,[[657.65,69.83],[657.64,7.66],[657.63,10.65],[657.62,9.05],[657.61,0.76]],[[657.66,33.63],[657.67,4.87],[657.68,4.95],[657.69,4.83],[657.7,11.45]]]
["binance-futures","BNBUSDT",1751443230878,[[657.88,22.45],[657.87,10.28],[657.86,12.29],[657.84,23.82],[657.81,13.42]],[[657.89,71.91],[657.9,4.18],[657.91,44.7],[657.92,49.0],[657.93,68.21]]]
["binance-futures","BNBUSDT",1751443253097,[[657.94,61.4],[657.93,19.34],[657.92,31.74],[657.91,7.34],[657.9,25.47]],[[657.95,12.48],[657.96,6.17],[657.97,10.43],[657.98,10.05],[657.99,17.19]]]
["binance-futures","BNBUSDT",1751443295418,[[657.99,28.53],[657.98,48.43],[657.97,4.29],[657.96,30.43],[657.95,3.81]],[[658.0,309.02],[658.01,14.02],[658.02,11.24],[658.03,17.23],[658.04,27.59]]]
["binance-futures","BNBUSDT",1751443316664,[[657.99,45.63],[657.98,51.45],[657.97,15.23],[657.96,17.13],[657.95,10.47]],[[658.0,198.05],[658.01,14.23],[658.02,6.69],[658.03,21.57],[658.04,24.57]]]
["binance-futures","BNBUSDT",1751443356405,[[657.92,61.45],[657.91,27.75],[657.9,43.16],[657.89,43.52],[657.88,12.78]],[[657.93,1.6],[657.95,0.18],[657.96,3.03],[657.97,14.16],[657.99,1.01]]]
["binance-futures","BNBUSDT",1751443419361,[[658.79,63.87],[658.78,43.02],[658.77,40.24],[658.76,26.31],[658.75,0.31]],[[658.8,0.03],[658.81,0.69],[658.82,47.67],[658.83,0.03],[658.84,14.38]]]
["binance-futures","BNBUSDT",1751443449716,[[658.99,41.67],[658.98,7.17],[658.97,4.01],[658.96,21.25],[658.95,9.3]],[[659.0,275.37],[659.01,29.92],[659.02,0.48],[659.03,18.4],[659.04,135.42]]]
["binance-futures","BNBUSDT",1751443479008,[[659.15,68.2],[659.14,15.24],[659.13,60.47],[659.12,7.13],[659.11,10.8]],[[659.16,58.2],[659.17,0.88],[659.18,3.77],[659.19,11.13],[659.2,85.86]]]
["binance-futures","BNBUSDT",1751443500615,[[659.72,65.37],[659.71,10.89],[659.7,9.2],[659.69,3.94],[659.68,3.73]],[[659.73,17.64],[659.74,0.67],[659.75,5.12],[659.76,21.36],[659.78,5.92]]]
["binance-futures","BNBUSDT",1751443531163,[[659.75,84.98],[659.74,9.84],[659.73,0.04],[659.72,22.38],[659.71,5.44]],[[659.76,78.16],[659.77,2.25],[659.78,3.99],[659.79,0.27],[659.8,16.06]]]
["binance-futures","BNBUSDT",1751443582603,[[659.75,33.34],[659.74,3.99],[659.73,1.88],[659.72,7.73],[659.71,0.26]],[[659.76,44.07],[659.77,0.01],[659.78,0.01],[659.79,9.56],[659.8,38.5]]]
["binance-futures","BNBUSDT",1751443618434,[[659.64,23.38],[659.63,1.95],[659.62,4.01],[659.61,24.57],[659.6,6.1]],[[659.65,23.78],[659.66,17.3],[659.67,51.93],[659.68,3.89],[659.69,1.94]]]
["binance-futures","BNBUSDT",1751443639013,[[659.74,24.23],[659.73,4.51],[659.72,3.86],[659.71,16.58],[659.7,17.52]],[[659.75,28.08],[659.76,15.26],[659.77,2.44],[659.78,10.04],[659.79,17.95]]]
["binance-futures","BNBUSDT",1751443681295,[[659.65,65.9],[659.64,11.12],[659.63,8.53],[659.62,22.8],[659.61,13.22]],[[659.66,10.06],[659.67,2.03],[659.68,4.92],[659.69,1.01],[659.7,11.55]]]
["binance-futures","BNBUSDT",1751443694925,[[659.74,4.73],[659.72,3.55],[659.7,3.56],[659.68,0.31],[659.67,1.01]],[[659.75,53.87],[659.76,35.16],[659.77,1.77],[659.78,4.43],[659.79,13.79]]]
["binance-futures","BNBUSDT",1751443732986,[[659.25,1.21],[659.24,1.36],[659.23,0.05],[659.22,5.95],[659.21,0.66]],[[659.26,121.15],[659.27,66.4],[659.28,11.94],[659.29,32.5],[659.3,14.85]]]
["binance-futures","BNBUSDT",1751443784749,[[659.47,47.92],[659.46,10.67],[659.45,15.31],[659.44,16.97],[659.43,28.25]],[[659.48,12.11],[659.49,0.44],[659.5,4.66],[659.51,0.01],[659.52,3.39]]]
["binance-futures","BNBUSDT",1751443794579,[[659.49,21.02],[659.48,5.47],[659.47,1.1],[659.46,9.83],[659.45,5.59]],[[659.5,37.45],[659.51,5.79],[659.52,3.37],[659.53,0.51],[659.54,10.74]]]
["binance-futures","BNBUSDT",1751443835321,[[659.3,37.63],[659.29,4.98],[659.28,6.94],[659.27,0.67],[659.26,22.59]],[[659.31,72.3],[659.32,11.0],[659.33,1.23],[659.34,14.99],[659.35,30.1]]]
["binance-futures","BNBUSDT",1751443887741,[[659.26,27.35],[659.25,3.16],[659.24,5.78],[659.23,8.43],[659.22,15.74]],[[659.27,57.47],[659.28,5.17],[659.29,0.01],[659.3,3.73],[659.31,4.3]]]
["binance-futures","BNBUSDT",1751443926278,[[659.12,1.21],[659.11,0.05],[659.1,10.05],[659.09,35.87],[659.07,29.45]],[[659.13,85.41],[659.14,31.55],[659.15,20.62],[659.16,5.05],[659.17,14.82]]]
["binance-futures","BNBUSDT",1751443948583,[[659.04,2.31],[659.03,0.34],[659.02,3.8],[659.01,12.68],[659.0,8.31]],[[659.05,82.22],[659.06,18.36],[659.07,35.82],[659.08,3.91],[659.09,7.54]]]
["binance-futures","BNBUSDT",1751443988653,[[659.08,28.93],[659.06,6.51],[659.05,11.29],[659.04,22.78],[659.03,14.29]],[[659.09,45.5],[659.1,4.09],[659.11,2.16],[659.12,14.35],[659.13,14.73]]]
["binance-futures","BNBUSDT",1751444019103,[[659.13,79.64],[659.12,25.41],[659.11,13.75],[659.1,40.81],[659.09,7.42]],[[659.14,2.18],[659.15,0.01],[659.16,0.65],[659.17,0.01],[659.18,1.03]]]
["binance-futures","BNBUSDT",1751444055498,[[659.16,7.72],[659.15,0.43],[659.14,4.87],[659.13,6.88],[659.12,4.3]],[[659.17,38.2],[659.18,57.36],[659.19,0.31],[659.2,9.19],[659.21,19.51]]]
["binance-futures","BNBUSDT",1751444084473,[[659.12,5.59],[659.11,12.8],[659.1,8.08],[659.09,2.1],[659.08,15.75]],[[659.13,48.74],[659.14,11.0],[659.15,3.25],[659.16,32.65],[659.17,38.84]]]
["binance-futures","BNBUSDT",1751444147062,[[659.14,77.42],[659.13,27.7],[659.12,0.1],[659.11,52.06],[659.1,64.0]],[[659.15,8.04],[659.16,1.18],[659.17,1.4],[659.18,3.73],[659.19,2.34]]]
["binance-futures","BNBUSDT",1751444185207,[[659.17,44.61],[659.16,11.24],[659.15,3.51],[659.14,3.04],[659.13,18.78]],[[659.18,22.02],[659.19,0.23],[659.2,6.59],[659.21,0.05],[659.22,5.2]]]
["binance-futures","BNBUSDT",1751444210807,[[659.27,28.27],[659.26,1.99],[659.24,8.51],[659.23,17.2]],[[659.28,62.43],[659.29,0.31],[659.3,6.89],[659.31,3.17],[659.32,14.38]]]
["binance-futures","BNBUSDT",1751444245499,[[659.6,65.92],[659.59,22.55],[659.58,3.87],[659.57,4.16],[659.56,26.66]],[[659.61,25.86],[659.62,10.63],[659.63,0.01],[659.64,6.26],[659.66,3.59]]]
["binance-futures","BNBUSDT",1751444271238,[[659.49,44.11],[659.48,6.73],[659.47,3.44],[659.46,27.28],[659.45,26.31]],[[659.5,12.92],[659.51,4.1],[659.52,4.03],[659.53,0.01],[659.54,12.09]]]
["binance-futures","BNBUSDT",1751444319940,[[659.32,25.67],[659.31,4.97],[659.3,9.7],[659.29,19.85],[659.28,28.38]],[[659.33,34.78],[659.34,4.31],[659.35,5.28],[659.36,5.11],[659.37,34.29]]]
["binance-futures","BNBUSDT",1751444367829,[[659.38,1.67],[659.37,0.22],[659.36,0.43],[659.35,0.61]],[[659.39,136.54],[659.4,69.65],[659.41,7.66],[659.42,8.51],[659.43,22.01]]]
["binance-futures","BNBUSDT",1751444386315,[[659.38,8.27],[659.36,13.06],[659.35,24.79],[659.34,32.49],[659.31,28.42]],[[659.39,6.21],[659.4,43.54],[659.41,5.23],[659.42,7.54],[659.43,10.97]]]
["binance-futures","BNBUSDT",1751444441090,[[659.61,21.1],[659.6,7.98],[659.59,4.58],[659.58,5.45],[659.57,26.09]],[[659.62,43.26],[659.63,1.09],[659.64,3.55],[659.65,2.27],[659.66,7.55]]]
["binance-futures","BNBUSDT",1751444495277,[[659.28,24.57],[659.27,20.61],[659.26,5.07],[659.25,13.78],[659.24,14.2]],[[659.29,4.41],[659.3,3.43],[659.31,8.21],[659.32,47.18],[659.33,0.27]]]
["binance-futures","BNBUSDT",1751444510973,[[659.38,36.55],[659.37,26.9],[659.36,28.58],[659.35,44.57],[659.34,36.63]],[[659.39,6.17],[659.4,2.67],[659.41,2.23],[659.42,3.81],[659.43,10.12]]]
["binance-futures","BNBUSDT",1751444558024,[[659.26,2.66],[659.25,0.43],[659.24,0.56],[659.23,0.49],[659.22,10.37]],[[659.27,106.01],[659.28,5.47],[659.3,7.53],[659.31,11.73],[659.32,14.9]]]
["binance-futures","BNBUSDT",1751444611509,[[659.42,2.98],[659.41,0.15],[659.4,0.1],[659.39,12.48],[659.38,7.17]],[[659.43,60.51],[659.44,8.85],[659.45,30.51],[659.46,5.64],[659.47,0.4]]]
["binance-futures","BNBUSDT",1751444659199,[[659.3,1.52],[659.29,1.01],[659.28,0.56],[659.27,0.7],[659.26,7.73]],[[659.31,149.1],[659.32,14.09],[659.33,28.58],[659.34,38.21],[659.35,23.33]]]
["binance-futures","BNBUSDT",1751444684680,[[659.23,2.51],[659.22,10.59],[659.21,1.23],[659.2,3.91],[659.19,13.3]],[[659.24,101.15],[659.25,7.09],[659.26,11.56],[659.27,11.22],[659.28,17.11]]]
["binance-futures","BNBUSDT",1751444725760,[[659.09,21.91],[659.08,4.25],[659.07,2.5],[659.06,3.62],[659.05,0.99]],[[659.1,112.76],[659.11,6.0],[659.12,2.71],[659.13,27.13],[659.14,10.11]]]
["binance-futures","BNBUSDT",1751444760545,[[659.09,37.15],[659.08,4.92],[659.07,2.44],[659.06,37.85],[659.05,11.42]],[[659.1,77.38],[659.11,0.98],[659.12,2.62],[659.13,5.9],[659.14,9.14]]]
["binance-futures","BNBUSDT",1751444793671,[[659.0,25.31],[658.99,34.88],[658.98,4.64],[658.97,6.4],[658.96,23.17]],[[659.01,84.82],[659.02,17.0],[659.04,7.92],[659.05,16.99],[659.06,11.32]]]
["binance-futures","BNBUSDT",1751444870141,[[658.9,28.66],[658.88,10.76],[658.87,10.39],[658.86,14.56],[658.85,30.68]],[[658.91,36.82],[658.92,25.7],[658.93,7.01],[658.94,3.74],[658.95,9.62]]]
["binance-futures","BNBUSDT",1751444911624,[[658.94,27.97],[658.93,4.52],[658.92,17.42],[658.91,24.62],[658.9,22.93]],[[658.95,14.1],[658.96,4.34],[658.98,8.46],[658.99,14.93],[659.0,24.42]]]
["binance-futures","BNBUSDT",1751444945017,[[659.15,62.43],[659.14,15.14],[659.13,0.39],[659.12,0.04],[659.11,4.23]],[[659.16,35.48],[659.17,3.25],[659.18,0.33],[659.19,10.26],[659.2,59.7]]]
["binance-futures","BNBUSDT",1751444974882,[[659.15,20.13],[659.14,3.06],[659.13,0.31],[659.12,5.42],[659.11,6.29]],[[659.16,49.9],[659.17,0.1],[659.18,0.98],[659.19,17.92],[659.2,69.73]]]
["binance-futures","BNBUSDT",1751445016831,[[659.26,23.18],[659.24,11.43],[659.23,33.65],[659.22,33.58],[659.21,14.48]],[[659.27,51.88],[659.28,6.75],[659.29,2.52],[659.3,27.18],[659.31,22.52]]]
["binance-futures","BNBUSDT",1751445079512,[[659.26,25.05],[659.25,1.12],[659.24,8.39],[659.23,0.49],[659.22,10.27]],[[659.27,102.1],[659.28,32.45],[659.29,20.62],[659.3,24.42],[659.31,38.82]]]
["binance-futures","BNBUSDT",1751445124519,[[659.0,30.09],[658.99,0.34],[658.98,3.83],[658.97,6.58],[658.96,3.74]],[[659.01,100.46],[659.02,24.54],[659.04,41.26],[659.05,27.0],[659.06,30.36]]]
["binance-futures","BNBUSDT",1751445148308,[[658.87,36.36],[658.86,4.15],[658.85,0.5],[658.84,25.85],[658.83,13.01]],[[658.88,16.65],[658.89,3.47],[658.9,3.73],[658.91,0.93],[658.92,11.86]]]
["binance-futures","BNBUSDT",1751445198636,[[658.85,20.52],[658.84,2.56],[658.83,5.83],[658.82,8.88],[658.81,9.53]],[[658.86,145.87],[658.87,22.08],[658.88,4.04],[658.9,0.01],[658.91,0.5]]]
["binance-futures","BNBUSDT",1751445216602,[[658.93,21.3],[658.92,1.94],[658.91,22.93],[658.89,31.5],[658.87,28.18]],[[658.94,20.23],[658.95,0.59],[658.96,15.08],[658.97,8.0],[658.98,25.63]]]
["binance-futures","BNBUSDT",1751445268105,[[658.87,26.57],[658.86,1.08],[658.85,0.2],[658.84,30.45],[658.83,6.04]],[[658.88,106.38],[658.89,14.29],[658.9,7.08],[658.91,21.27],[658.92,23.26]]]
["binance-futures","BNBUSDT",1751445315660,[[658.81,37.91],[658.8,19.38],[658.79,2.06],[658.78,35.83],[658.77,10.39]],[[658.82,21.88],[658.83,0.64],[658.84,1.92],[658.85,4.99],[658.86,6.47]]]
["binance-futures","BNBUSDT",1751445335933,[[659.07,52.64],[659.06,41.45],[659.05,22.73],[659.04,45.36],[659.03,49.76]],[[659.08,22.16],[659.09,2.63],[659.1,3.57],[659.11,0.07],[659.12,10.27]]]
["binance-futures","BNBUSDT",1751445388668,[[659.03,13.6],[659.02,0.22],[659.01,7.13],[659.0,16.48],[658.99,7.78]],[[659.04,74.25],[659.05,8.96],[659.06,6.49],[659.07,62.18],[659.08,31.34]]]
["binance-futures","BNBUSDT",1751445457748,[[659.17,30.08],[659.16,4.07],[659.15,2.62],[659.14,4.66],[659.13,19.49]],[[659.18,40.36],[659.19,2.37],[659.2,3.9],[659.21,8.32],[659.22,7.1]]]
["binance-futures","BNBUSDT",1751445465423,[[659.17,30.95],[659.16,4.28],[659.15,6.34],[659.14,12.65],[659.13,20.04]],[[659.18,37.91],[659.19,2.37],[659.2,3.9],[659.21,8.32],[659.22,7.1]]]
["binance-futures","BNBUSDT",1751445537371,[[659.27,61.9],[659.26,5.74],[659.25,8.91],[659.24,11.87],[659.23,32.16]],[[659.28,30.73],[659.29,0.42],[659.3,0.42],[659.31,2.57],[659.32,13.22]]]
["binance-futures","BNBUSDT",1751445582031,[[659.21,49.17],[659.2,4.17],[659.19,4.88],[659.18,5.44],[659.17,15.74]],[[659.22,34.37],[659.23,3.03],[659.24,0.75],[659.25,19.28],[659.26,10.04]]]
["binance-futures","BNBUSDT",1751445615721,[[659.21,52.99],[659.2,5.03],[659.19,0.12],[659.18,12.68],[659.17,16.35]],[[659.22,26.03],[659.23,13.46],[659.24,3.6],[659.25,23.54],[659.26,7.74]]]
["binance-futures","BNBUSDT",1751445647044,[[659.34,44.68],[659.33,5.65],[659.32,4.46],[659.31,35.73],[659.3,89.18]],[[659.35,20.37],[659.36,3.49],[659.37,6.28],[659.38,5.87],[659.39,31.59]]]
["binance-futures","BNBUSDT",1751445686043,[[659.31,44.51],[659.3,37.44],[659.29,6.35],[659.28,29.17],[659.27,14.12]],[[659.32,7.28],[659.33,1.73],[659.34,3.33],[659.35,2.8],[659.36,4.13]]]
["binance-futures","BNBUSDT",1751445753775,[[659.17,38.23],[659.16,8.96],[659.15,8.88],[659.14,8.88],[659.13,18.76]],[[659.18,49.29],[659.19,2.73],[659.2,13.5],[659.21,12.66],[659.22,51.45]]]
["binance-futures","BNBUSDT",1751445792307,[[659.17,16.85],[659.16,3.93],[659.15,8.15],[659.14,15.32],[659.13,15.38]],[[659.18,23.83],[659.19,3.02],[659.2,8.66],[659.21,3.54],[659.22,36.78]]]
["binance-futures","BNBUSDT",1751445819444,[[659.17,41.66],[659.16,12.9],[659.15,19.35],[659.14,15.0],[659.13,9.0]],[[659.18,16.13],[659.19,4.95],[659.2,0.01],[659.21,3.28],[659.22,15.5]]]
["binance-futures","BNBUSDT",1751445861004,[[659.11,8.45],[659.1,6.13],[659.09,0.38],[659.08,9.58],[659.07,7.67]],[[659.12,123.95],[659.13,22.63],[659.14,2.25],[659.15,28.12],[659.16,34.07]]]
["binance-futures","BNBUSDT",1751445883385,[[659.11,76.9],[659.1,16.43],[659.09,24.04],[659.08,31.44],[659.07,8.15]],[[659.12,10.49],[659.13,11.22],[659.14,3.38],[659.15,7.01],[659.16,9.26]]]
["binance-futures","BNBUSDT",1751445934062,[[659.1,35.78],[659.09,2.58],[659.08,11.37],[659.07,10.56],[659.06,14.08]],[[659.11,27.45],[659.12,21.04],[659.13,9.83],[659.14,8.68],[659.15,13.48]]]
["binance-futures","BNBUSDT",1751446002495,[[659.21,54.45],[659.2,19.13],[659.19,11.12],[659.18,9.37],[659.17,36.86]],[[659.22,15.32],[659.23,3.25],[659.24,3.94],[659.25,3.17],[659.26,12.39]]]
["binance-futures","BNBUSDT",1751446012934,[[659.23,94.4],[659.22,9.79],[659.21,14.79],[659.2,11.94],[659.19,12.82]],[[659.24,1.88],[659.25,2.3],[659.26,6.8],[659.27,10.05],[659.28,4.97]]]
["binance-futures","BNBUSDT",1751446067320,[[659.0,58.71],[658.99,0.08],[658.98,12.93],[658.97,11.77],[658.96,11.42]],[[659.01,14.12],[659.02,4.3],[659.03,0.58],[659.04,3.73],[659.05,5.58]]]
["binance-futures","BNBUSDT",1751446116341,[[658.96,20.69],[658.95,0.16],[658.94,3.83],[658.93,3.84],[658.92,11.3]],[[658.97,42.47],[658.98,17.51],[658.99,0.01],[659.0,62.48],[659.01,24.4]]]
["binance-futures","BNBUSDT",1751446131055,[[658.96,40.95],[658.95,5.36],[658.94,5.35],[658.93,7.42],[658.92,17.36]],[[658.97,31.36],[658.98,4.72],[658.99,11.86],[659.0,41.82],[659.01,22.62]]]
["binance-futures","BNBUSDT",1751446183489,[[659.2,28.73],[659.19,5.28],[659.16,8.94],[659.15,1.98],[659.14,3.55]],[[659.21,44.2],[659.22,8.71],[659.23,24.03],[659.24,7.91],[659.25,7.67]]]
["binance-futures","BNBUSDT",1751446250081,[[659.27,92.69],[659.26,14.67],[659.25,19.7],[659.24,14.01],[659.23,11.45]],[[659.28,1.46],[659.3,7.59],[659.31,1.31],[659.32,6.6],[659.34,2.11]]]
["binance-futures","BNBUSDT",1751446290574,[[659.35,80.79],[659.34,16.87],[659.33,5.12],[659.32,15.91],[659.31,29.87]],[[659.36,19.86],[659.37,1.4],[659.38,6.51],[659.39,0.14],[659.4,14.16]]]
["binance-futures","BNBUSDT",1751446316181,[[659.36,106.34],[659.35,24.18],[659.34,15.84],[659.33,2.6],[659.32,4.13]],[[659.37,10.45],[659.38,7.41],[659.39,1.88],[659.4,10.73],[659.41,6.31]]]
["binance-futures","BNBUSDT",1751446362321,[[659.54,157.47],[659.53,40.12],[659.52,13.79],[659.51,11.67],[659.5,4.04]],[[659.55,20.29],[659.57,4.5],[659.58,31.67],[659.59,9.94],[659.68,22.1]]]
["binance-futures","BNBUSDT",1751446405544,[[659.54,49.54],[659.53,20.4],[659.52,0.01],[659.51,4.97],[659.5,0.91]],[[659.55,38.53],[659.56,17.79],[659.57,4.57],[659.58,36.2],[659.59,7.64]]]
["binance-futures","BNBUSDT",1751446447843,[[659.46,40.34],[659.45,0.02],[659.44,6.42],[659.43,0.08],[659.42,3.91]],[[659.47,89.52],[659.48,5.55],[659.49,8.46],[659.5,9.36],[659.51,17.61]]]
["binance-futures","BNBUSDT",1751446529233,[[659.46,60.84],[659.45,7.0],[659.44,5.8],[659.43,20.14],[659.42,14.32]],[[659.47,23.49],[659.48,17.91],[659.49,6.18],[659.5,4.11],[659.51,12.27]]]
["binance-futures","BNBUSDT",1751446562516,[[659.46,76.62],[659.44,10.85],[659.43,16.28],[659.42,21.94],[659.41,17.54]],[[659.47,23.61],[659.48,7.19],[659.49,2.97],[659.5,10.06],[659.51,12.03]]]
["binance-futures","BNBUSDT",1751446595330,[[659.46,47.43],[659.45,9.38],[659.44,4.1],[659.43,5.16],[659.42,6.78]],[[659.47,51.4],[659.48,16.04],[659.49,3.28],[659.5,3.29],[659.51,12.1]]]
["binance-futures","BNBUSDT",1751446617349,[[659.48,56.21],[659.47,15.39],[659.46,40.35],[659.45,6.46],[659.44,6.49]],[[659.49,22.95],[659.5,6.19],[659.51,5.12],[659.52,10.5],[659.53,9.87]]]
["binance-futures","BNBUSDT",1751446662269,[[659.32,5.98],[659.31,1.55],[659.3,8.73],[659.29,0.86],[659.28,8.6]],[[659.33,48.24],[659.34,5.14],[659.35,10.09],[659.36,23.81],[659.37,13.61]]]
["binance-futures","BNBUSDT",1751446732678,[[659.44,81.43],[659.43,47.57],[659.42,11.34],[659.41,9.46],[659.4,27.34]],[[659.45,10.64],[659.46,9.26],[659.47,1.93],[659.48,4.61],[659.49,12.01]]]
["binance-futures","BNBUSDT",1751446741313,[[659.46,79.6],[659.45,38.77],[659.44,43.28],[659.43,43.45],[659.42,20.35]],[[659.47,14.07],[659.48,5.19],[659.49,9.08],[659.5,9.75],[659.51,1.53]]]
["binance-futures","BNBUSDT",1751446800426,[[659.69,261.66],[659.68,13.99],[659.67,3.6],[659.66,8.76],[659.65,11.25]],[[659.7,15.6],[659.71,0.28],[659.72,10.44],[659.73,0.08],[659.74,5.53]]]
["binance-futures","BNBUSDT",1751446841664,[[659.86,92.6],[659.85,2.42],[659.84,16.9],[659.83,12.05],[659.82,24.55]],[[659.87,23.6],[659.88,2.81],[659.89,9.55],[659.9,39.68],[659.91,7.45]]]
["binance-futures","BNBUSDT",1751446856640,[[659.89,24.3],[659.88,12.24],[659.87,0.01],[659.86,16.88],[659.85,13.0]],[[659.9,39.01],[659.91,0.05],[659.92,4.75],[659.93,11.88],[659.94,17.18]]]
["binance-futures","BNBUSDT",1751446905742,[[659.76,44.64],[659.75,3.29],[659.74,25.59],[659.73,14.96],[659.72,8.55]],[[659.77,26.12],[659.78,4.03],[659.79,0.06],[659.8,2.41],[659.81,14.84]]]
["binance-futures","BNBUSDT",1751446952223,[[659.49,50.61],[659.48,13.22],[659.47,9.72],[659.46,41.82],[659.45,33.91]],[[659.5,64.16],[659.51,19.96],[659.52,0.01],[659.53,0.01],[659.54,0.13]]]
["binance-futures","BNBUSDT",1751446975749,[[659.49,30.79],[659.48,24.74],[659.47,20.56],[659.46,49.4],[659.45,30.46]],[[659.5,32.39],[659.51,19.99],[659.52,0.16],[659.53,3.0],[659.54,13.82]]]
["binance-futures","BNBUSDT",1751447028539,[[659.58,71.14],[659.57,2.6],[659.56,63.13],[659.55,11.21],[659.54,15.2]],[[659.59,6.76],[659.6,8.22],[659.61,5.23],[659.62,5.94],[659.63,10.74]]]
["binance-futures","BNBUSDT",1751447062050,[[659.58,86.26],[659.57,3.83],[659.56,9.67],[659.55,4.99],[659.54,8.93]],[[659.59,40.61],[659.6,24.55],[659.61,8.2],[659.62,8.92],[659.63,14.08]]]
["binance-futures","BNBUSDT",1751447102151,[[659.68,74.52],[659.67,0.27],[659.66,28.32],[659.65,30.44],[659.64,28.85]],[[659.69,54.29],[659.7,12.44],[659.71,8.67],[659.72,10.2],[659.73,11.93]]]
["binance-futures","BNBUSDT",1751447174924,[[659.73,123.25],[659.72,49.13],[659.71,11.43],[659.7,9.48],[659.69,25.06]],[[659.74,87.16],[659.75,18.98],[659.76,10.0],[659.77,0.27],[659.78,11.28]]]
["binance-futures","BNBUSDT",1751447215803,[[659.78,190.73],[659.77,3.42],[659.76,0.83],[659.75,0.75],[659.74,16.88]],[[659.79,81.6],[659.8,12.59],[659.81,4.46],[659.82,25.93],[659.83,13.86]]]
["binance-futures","BNBUSDT",1751447245474,[[659.77,45.76],[659.76,13.35],[659.75,20.09],[659.74,120.49],[659.73,6.82]],[[659.78,20.07],[659.79,10.25],[659.8,5.37],[659.81,0.05],[659.82,10.56]]]
["binance-futures","BNBUSDT",1751447281727,[[659.8,115.59],[659.79,3.21],[659.78,6.79],[659.77,28.6],[659.76,29.29]],[[659.81,41.11],[659.82,8.18],[659.83,10.61],[659.84,3.89],[659.85,21.05]]]
["binance-futures","BNBUSDT",1751447324163,[[659.83,81.17],[659.82,19.9],[659.81,9.11],[659.8,38.79],[659.79,12.11]],[[659.84,30.61],[659.85,14.52],[659.86,18.6],[659.87,11.29],[659.88,11.44]]]
["binance-futures","BNBUSDT",1751447399653,[[659.85,87.48],[659.84,36.1],[659.83,12.2],[659.82,16.75],[659.81,15.97]],[[659.86,23.99],[659.87,14.73],[659.88,5.45],[659.89,5.98],[659.9,22.41]]]
["binance-futures","BNBUSDT",1751447444166,[[659.85,93.86],[659.84,28.05],[659.83,11.05],[659.82,5.97],[659.81,19.36]],[[659.86,43.88],[659.87,25.25],[659.88,10.21],[659.89,5.71],[659.9,25.67]]]
["binance-futures","BNBUSDT",1751447477312,[],[[659.78,144.43],[659.79,25.42],[659.8,9.41],[659.81,3.59],[659.82,4.2]]]
["binance-futures","BNBUSDT",1751447522013,[[659.75,90.73],[659.74,13.57],[659.73,1.87],[659.72,4.27],[659.71,8.34]],[[659.76,80.4],[659.77,12.89],[659.78,13.31],[659.79,21.8],[659.8,22.34]]]
["binance-futures","BNBUSDT",1751447540332,[[659.7,39.79],[659.69,0.05],[659.68,6.05],[659.67,2.83],[659.66,10.09]],[[659.71,102.23],[659.72,22.56],[659.73,3.65],[659.74,18.27],[659.75,22.91]]]
["binance-futures","BNBUSDT",1751447584836,[[659.74,50.67],[659.73,1.64],[659.72,0.01],[659.71,2.22],[659.7,14.5]],[[659.75,52.46],[659.76,28.18],[659.77,1.74],[659.78,14.6],[659.79,7.74]]]
["binance-futures","BNBUSDT",1751447635858,[[659.71,32.89],[659.7,6.6],[659.69,7.71],[659.68,4.67],[659.67,7.18]],[[659.72,33.31],[659.73,7.38],[659.74,9.65],[659.75,11.49],[659.76,36.75]]]
["binance-futures","BNBUSDT",1751447651109,[[659.69,18.32],[659.68,16.01],[659.67,13.96],[659.66,15.49],[659.65,10.95]],[[659.7,75.77],[659.71,33.28],[659.72,26.36],[659.73,9.89],[659.74,12.65]]]
["binance-futures","BNBUSDT",1751447706090,[[659.63,89.93],[659.62,21.68],[659.61,17.52],[659.6,18.0],[659.59,16.64]],[[659.64,13.68],[659.65,9.01],[659.66,14.07],[659.67,11.82],[659.68,5.4]]]
["binance-futures","BNBUSDT",1751447767359,[[659.63,30.44],[659.62,5.16],[659.61,9.01],[659.6,8.54],[659.59,0.18]],[[659.64,50.34],[659.65,7.97],[659.66,20.8],[659.67,13.24],[659.68,7.03]]]
["binance-futures","BNBUSDT",1751447783790,[[659.63,33.33],[659.62,7.2],[659.61,6.43],[659.6,8.49],[659.59,0.18]],[[659.64,55.0],[659.65,12.81],[659.66,21.52],[659.67,13.34],[659.68,7.75]]]
["binance-futures","BNBUSDT",1751447831127,[[659.63,61.07],[659.62,7.5],[659.61,16.3],[659.6,21.91],[659.59,11.62]],[[659.64,31.36],[659.65,19.83],[659.66,25.54],[659.67,6.39],[659.68,9.81]]]
["binance-futures","BNBUSDT",1751447905445,[[659.63,49.36],[659.62,8.42],[659.61,9.36],[659.6,29.27],[659.59,9.09]],[[659.64,8.32],[659.65,103.93],[659.66,24.57],[659.67,5.82],[659.68,10.7]]]
["binance-futures","BNBUSDT",1751447953876,[[659.5,115.3],[659.49,1.0],[659.48,4.41],[659.47,1.09],[659.46,5.64]],[[659.51,100.86],[659.52,30.5],[659.53,4.06],[659.54,9.04],[659.55,18.17]]]
["binance-futures","BNBUSDT",1751447979199,[[659.34,38.32],[659.33,4.36],[659.32,1.38],[659.31,12.82],[659.3,5.94]],[[659.35,19.28],[659.36,7.36],[659.37,15.57],[659.38,15.13],[659.39,20.01]]]
["binance-futures","BNBUSDT",1751448017849,[[659.04,50.82],[659.03,0.17],[659.02,0.01],[659.01,2.66],[659.0,16.73]],[[659.05,143.48],[659.06,27.19],[659.07,9.14],[659.08,5.14],[659.09,28.04]]]
["binance-futures","BNBUSDT",1751448047420,[[659.0,41.19],[658.99,5.68],[658.98,5.33],[658.97,0.45],[658.96,0.59]],[[659.01,134.8],[659.02,25.62],[659.03,11.7],[659.04,70.83],[659.05,27.59]]]
["binance-futures","BNBUSDT",1751448081605,[[658.86,26.78],[658.85,0.17],[658.84,3.11],[658.83,0.01],[658.82,7.0]],[[658.87,150.63],[658.88,36.89],[658.89,10.56],[658.9,42.91],[658.91,5.32]]]
["binance-futures","BNBUSDT",1751448118739,[[658.99,97.33],[658.98,34.75],[658.97,26.56],[658.96,24.85],[658.95,10.13]],[[659.0,3.98],[659.02,6.29],[659.03,2.27],[659.04,5.34],[659.05,0.03]]]
["binance-futures","BNBUSDT",1751448189522,[[658.98,53.29],[658.97,8.04],[658.96,11.7],[658.95,26.17],[658.94,1.88]],[[658.99,18.86],[659.0,4.88],[659.01,0.12],[659.02,2.41],[659.03,0.05]]]
["binance-futures","BNBUSDT",1751448244443,[[658.98,49.57],[658.97,11.64],[658.96,12.45],[658.95,19.8],[658.94,17.99]],[[658.99,15.27],[659.0,11.13],[659.01,0.03],[659.02,4.89],[659.03,0.05]]]
["binance-futures","BNBUSDT",1751448272344,[[658.92,16.35],[658.91,5.26],[658.89,3.62],[658.88,20.71],[658.87,0.58]],[[658.93,80.11],[658.94,39.83],[658.95,20.71],[658.96,37.52],[658.97,31.95]]]
["binance-futures","BNBUSDT",1751448328703,[[658.99,40.2],[658.98,19.07],[658.97,6.6],[658.96,22.62],[658.95,33.52]],[[659.0,20.99],[659.01,2.28],[659.02,7.78],[659.03,0.25],[659.04,11.67]]]
["binance-futures","BNBUSDT",1751448415111,[[659.16,57.13],[659.15,7.62],[659.14,17.21],[659.13,31.21],[659.12,5.1]],[[659.17,120.61],[659.18,9.86],[659.19,4.89],[659.2,14.27],[659.21,15.92]]]
["binance-futures","BNBUSDT",1751448427479,[[659.16,54.88],[659.15,6.7],[659.14,11.2],[659.13,31.59],[659.12,5.82]],[[659.17,93.47],[659.18,15.66],[659.19,14.68],[659.2,8.94],[659.21,10.59]]]
["binance-futures","BNBUSDT",1751448497263,[[659.03,13.63],[659.02,4.65],[659.0,13.11],[658.99,7.66],[658.98,28.74]],[[659.04,34.03],[659.05,3.47],[659.06,3.81],[659.07,14.02],[659.08,24.13]]]
["binance-futures","BNBUSDT",1751448548139,[[658.98,64.45],[658.97,3.51],[658.96,11.63],[658.95,15.13],[658.94,19.87]],[[658.99,30.22],[659.0,6.84],[659.01,0.26],[659.02,5.25],[659.03,1.31]]]
["binance-futures","BNBUSDT",1751448554576,[[659.09,22.98],[659.07,0.26],[659.06,4.66],[659.05,1.52]],[[659.1,56.08],[659.11,7.03],[659.12,9.32],[659.13,28.24],[659.14,15.92]]]
["binance-futures","BNBUSDT",1751448609981,[[659.27,56.67],[659.26,19.32],[659.25,4.15],[659.24,7.81],[659.22,14.13]],[[659.28,34.01],[659.29,19.63],[659.3,8.07],[659.31,19.76],[659.32,33.95]]]
["binance-futures","BNBUSDT",1751448661905,[[659.1,42.59],[659.09,3.83],[659.08,7.68],[659.07,14.84],[659.06,9.31]],[[659.11,60.29],[659.12,8.48],[659.13,11.24],[659.14,20.46],[659.15,5.01]]]
["binance-futures","BNBUSDT",1751448681245,[[659.11,35.55],[659.1,10.24],[659.09,16.84],[659.08,26.62],[659.07,11.87]],[[659.12,19.55],[659.13,6.85],[659.14,12.42],[659.15,0.02],[659.16,4.34]]]
["binance-futures","BNBUSDT",1751448734048,[[659.36,50.0],[659.35,2.2],[659.34,3.83],[659.33,0.25],[659.32,5.03]],[[659.37,51.86],[659.38,27.61],[659.39,0.01],[659.4,11.82],[659.41,0.01]]]
["binance-futures","BNBUSDT",1751448773174,[[659.32,2.63],[659.31,0.12],[659.29,4.98],[659.28,4.17],[659.27,6.27]],[[659.33,118.72],[659.34,4.37],[659.35,38.38],[659.36,36.24],[659.37,105.89]]]
["binance-futures","BNBUSDT",1751448818651,[[659.2,18.12],[659.19,1.37],[659.18,8.42],[659.17,0.77],[659.16,25.79]],[[659.21,116.63],[659.22,21.74],[659.23,6.22],[659.24,46.52],[659.25,62.41]]]
["binance-futures","BNBUSDT",1751448896106,[[659.13,1.55],[659.12,7.8],[659.11,0.02],[659.1,3.86],[659.09,2.49]],[[659.14,107.18],[659.15,41.3],[659.16,4.3],[659.17,18.86],[659.18,28.71]]]
["binance-futures","BNBUSDT",1751448949962,[[659.13,14.93],[659.12,9.26],[659.1,3.84],[659.09,1.54],[659.08,3.98]],[[659.14,62.9],[659.15,15.19],[659.16,12.04],[659.17,19.28],[659.18,19.12]]]
["binance-futures","BNBUSDT",1751448983053,[[659.14,72.39],[659.13,15.42],[659.12,6.86],[659.11,5.0],[659.1,11.32]],[[659.15,35.12],[659.16,8.47],[659.17,10.9],[659.18,30.76],[659.19,20.77]]]
["binance-futures","BNBUSDT",1751449015111,[[659.12,2.36],[659.1,0.1],[659.09,0.02],[659.08,0.01],[659.07,0.24]],[[659.13,134.31],[659.14,43.49],[659.15,40.24],[659.16,24.58],[659.17,6.33]]]
["binance-futures","BNBUSDT",1751449057933,[[658.99,90.81],[658.98,24.2],[658.97,24.92],[658.96,6.39],[658.95,3.41]],[[659.0,1.8],[659.02,12.95],[659.03,7.12],[659.04,10.1],[659.05,13.56]]]
["binance-futures","BNBUSDT",1751449135786,[[659.09,39.08],[659.08,14.77],[659.07,1.52],[659.06,5.45],[659.05,3.07]],[[659.1,59.06],[659.11,0.44],[659.12,13.25],[659.13,37.67],[659.14,19.46]]]
["binance-futures","BNBUSDT",1751449186585,[[659.05,24.54],[659.04,6.83],[659.03,2.91],[659.02,3.56],[659.01,10.98]],[[659.06,29.36],[659.07,3.47],[659.08,13.52],[659.09,6.51],[659.1,61.04]]]
["binance-futures","BNBUSDT",1751449213873,[[659.05,59.1],[659.04,8.61],[659.03,3.25],[659.02,11.98],[659.01,9.47]],[[659.06,7.9],[659.07,14.67],[659.08,7.94],[659.09,0.8],[659.1,19.56]]]
["binance-futures","BNBUSDT",1751449266328,[[659.11,25.0],[659.1,7.79],[659.09,5.82],[659.08,3.47],[659.07,5.36]],[[659.12,41.32],[659.13,21.61],[659.14,18.94],[659.15,19.83],[659.16,20.38]]]
["binance-futures","BNBUSDT",1751449291939,[[659.11,31.63],[659.1,7.93],[659.09,6.44],[659.08,3.38],[659.07,13.08]],[[659.12,20.13],[659.13,3.59],[659.14,3.37],[659.15,4.98],[659.16,7.57]]]
["binance-futures","BNBUSDT",1751449343229,[[659.09,70.98],[659.08,11.47],[659.06,3.05],[659.05,14.27],[659.04,8.39]],[[659.1,16.04],[659.11,4.26],[659.12,27.62],[659.13,3.69],[659.14,3.39]]]
["binance-futures","BNBUSDT",1751449408373,[[659.09,35.13],[659.08,4.07],[659.07,10.83],[659.06,18.19],[659.05,20.7]],[[659.1,7.86],[659.11,2.49],[659.12,6.62],[659.13,5.1],[659.14,8.62]]]
["binance-futures","BNBUSDT",1751449430439,[[659.1,81.85],[659.09,14.6],[659.08,10.35],[659.07,38.88],[659.06,13.66]],[[659.11,2.41],[659.12,2.68],[659.13,4.55],[659.14,0.12],[659.15,1.17]]]
["binance-futures","BNBUSDT",1751449492531,[[659.12,68.05],[659.11,7.11],[659.1,7.22],[659.09,2.14],[659.08,7.41]],[[659.13,48.63],[659.14,13.34],[659.15,11.98],[659.16,17.45],[659.17,7.02]]]
["binance-futures","BNBUSDT",1751449574373,[[659.19,69.64],[659.18,11.55],[659.17,6.09],[659.16,8.27],[659.15,17.82]],[[659.2,51.0],[659.21,13.89],[659.22,10.78],[659.23,9.59],[659.24,20.79]]]
["binance-futures","BNBUSDT",1751449629008,[[659.28,13.04],[659.27,4.44],[659.26,8.55],[659.25,10.92],[659.24,11.3]],[[659.29,60.74],[659.3,12.42],[659.31,25.94],[659.32,27.23],[659.33,33.09]]]
["binance-futures","BNBUSDT",1751449657365,[[659.23,4.27],[659.22,4.22],[659.21,2.42],[659.2,7.38],[659.19,7.72]],[[659.24,90.28],[659.25,49.8],[659.26,11.11],[659.27,12.69],[659.28,55.69]]]
["binance-futures","BNBUSDT",1751449703103,[[658.89,27.75],[658.88,5.62],[658.87,7.94],[658.86,4.69],[658.85,13.29]],[[658.9,42.52],[658.91,7.52],[658.92,16.07],[658.93,6.74],[658.94,18.44]]]
["binance-futures","BNBUSDT",1751449774100,[[658.89,84.38],[658.88,4.18],[658.87,0.27],[658.86,3.95],[658.85,18.02]],[[658.9,48.67],[658.91,14.09],[658.92,10.8],[658.93,39.36],[658.94,32.39]]]
["binance-futures","BNBUSDT",1751449815927,[[658.83,59.46],[658.82,6.15],[658.81,0.21],[658.8,2.83],[658.79,8.06]],[[658.84,21.21],[658.85,0.36],[658.86,4.99],[658.87,0.03],[658.88,10.28]]]
["binance-futures","BNBUSDT",1751449865188,[[658.83,13.42],[658.82,5.76],[658.81,0.21],[658.8,4.77],[658.79,10.07]],[[658.84,32.67],[658.85,8.82],[658.86,8.59],[658.87,20.82],[658.88,11.75]]]
["binance-futures","BNBUSDT",1751449899872,[[658.64,4.03],[658.63,0.14],[658.58,0.22],[658.57,0.37],[658.56,4.04]],[[658.65,105.6],[658.66,20.44],[658.67,12.04],[658.68,50.62],[658.69,18.34]]]
["binance-futures","BNBUSDT",1751449935534,[[658.28,20.33],[658.26,0.02],[658.25,10.61],[658.24,7.36],[658.23,24.84]],[[658.29,43.99],[658.3,6.0],[658.31,2.44],[658.32,22.76],[658.33,8.66]]]
["binance-futures","BNBUSDT",1751449969808,[[658.59,106.06],[658.58,6.66],[658.57,23.84],[658.56,13.79],[658.55,19.93]],[[658.6,4.59],[658.61,5.99],[658.62,9.86],[658.63,0.03],[658.64,5.65]]]
["binance-futures","BNBUSDT",1751450044359,[[658.27,44.49],[658.26,31.19],[658.25,7.01],[658.24,0.99],[658.23,8.04]],[[658.28,23.05],[658.29,2.14],[658.3,3.56],[658.32,15.57],[658.33,8.5]]]
["binance-futures","BNBUSDT",1751450095349,[[658.35,38.13],[658.34,9.2],[658.33,21.69],[658.32,9.53],[658.3,5.69]],[[658.36,41.86],[658.37,10.73],[658.38,9.11],[658.39,6.55],[658.4,6.92]]]
["binance-futures","BNBUSDT",1751450123166,[[658.39,32.63],[658.38,8.28],[658.37,3.43],[658.36,4.44],[658.35,19.98]],[[658.4,40.05],[658.41,9.37],[658.42,14.8],[658.43,11.1],[658.44,18.43]]]
["binance-futures","BNBUSDT",1751450181254,[[658.55,49.54],[658.54,19.74],[658.53,16.13],[658.52,10.97],[658.51,6.14]],[[658.56,37.17],[658.57,0.24],[658.58,3.54],[658.59,1.98],[658.6,8.52]]]
["binance-futures","BNBUSDT",1751450199623,[[658.51,17.36],[658.5,4.62],[658.49,0.04],[658.48,5.86],[658.47,26.8]],[[658.52,62.14],[658.53,21.47],[658.54,22.87],[658.55,31.95],[658.56,37.1]]]
["binance-futures","BNBUSDT",1751450254307,[[658.43,42.89],[658.42,3.73],[658.41,3.33],[658.4,10.02],[658.39,7.77]],[[658.44,85.56],[658.45,18.64],[658.46,16.48],[658.47,29.8],[658.48,48.39]]]
["binance-futures","BNBUSDT",1751450333174,[[658.47,59.32],[658.46,9.57],[658.45,2.69],[658.44,12.14],[658.43,14.0]],[[658.48,6.1],[658.49,0.11],[658.5,3.53],[658.51,1.88],[658.52,9.4]]]
["binance-futures","BNBUSDT",1751450399760,[[658.63,28.99],[658.62,3.48],[658.61,6.31],[658.6,6.37],[658.59,12.01]],[[658.64,36.96],[658.65,6.63],[658.66,12.38],[658.67,19.3],[658.68,21.96]]]
["binance-futures","BNBUSDT",1751450407088,[[658.63,59.92],[658.62,3.91],[658.61,0.01],[658.6,3.69],[658.59,15.23]],[[658.64,127.31],[658.65,3.6],[658.66,16.2],[658.67,3.05],[658.68,17.76]]]
["binance-futures","BNBUSDT",1751450467545,[[658.66,52.16],[658.65,7.64],[658.64,10.05],[658.63,1.9],[658.62,14.63]],[[658.67,44.57],[658.68,4.47],[658.69,15.86],[658.7,10.3],[658.71,10.54]]]
["binance-futures","BNBUSDT",1751450526871,[[658.69,126.78],[658.68,39.56],[658.67,18.42],[658.66,63.76],[658.65,0.26]],[[658.7,17.28],[658.71,1.27],[658.72,0.17],[658.73,0.07],[658.74,5.44]]]
["binance-futures","BNBUSDT",1751450546603,[[658.69,58.82],[658.68,12.49],[658.67,0.67],[658.66,4.67],[658.65,0.15]],[[658.7,68.24],[658.71,8.96],[658.72,8.54],[658.73,17.94],[658.74,21.32]]]
["binance-futures","BNBUSDT",1751450597221,[[658.52,28.71],[658.51,4.59],[658.5,5.32],[658.49,7.15],[658.48,5.03]],[[658.53,52.78],[658.54,15.31],[658.55,2.75],[658.56,42.07],[658.57,11.01]]]
["binance-futures","BNBUSDT",1751450625538,[[658.47,44.22],[658.46,3.73],[658.45,19.47],[658.44,58.09],[658.43,3.53]],[[658.48,22.93],[658.49,3.47],[658.5,14.74],[658.51,2.48],[658.52,14.27]]]
["binance-futures","BNBUSDT",1751450664835,[[658.67,61.63],[658.66,25.45],[658.65,29.49],[658.64,27.99],[658.63,24.55]],[[658.68,27.1],[658.69,6.19],[658.7,7.77],[658.71,24.43],[658.72,17.75]]]
["binance-futures","BNBUSDT",1751450735808,[[658.77,62.96],[658.76,13.43],[658.75,5.19],[658.74,39.61],[658.73,3.67]],[[658.78,24.17],[658.79,1.91],[658.8,53.87],[658.81,129.52],[658.82,10.89]]]
["binance-futures","BNBUSDT",1751450766118,[[658.77,55.06],[658.76,19.72],[658.75,8.73],[658.74,28.96],[658.73,8.31]],[[658.78,25.7],[658.79,2.75],[658.8,33.37],[658.81,127.44],[658.82,8.02]]]
["binance-futures","BNBUSDT",1751450803021,[[658.77,66.08],[658.76,35.85],[658.75,1.49],[658.74,8.79],[658.73,8.14]],[[658.78,21.96],[658.8,25.49],[658.81,125.76],[658.82,6.47],[658.83,9.23]]]
["binance-futures","BNBUSDT",1751450835701,[[658.73,7.27],[658.72,8.91],[658.71,4.06],[658.7,10.3],[658.69,4.99]],[[658.74,133.7],[658.75,36.51],[658.76,43.13],[658.77,58.57],[658.78,33.68]]]
["binance-futures","BNBUSDT",1751450873413,[[658.48,45.26],[658.47,2.58],[658.46,4.56],[658.45,0.07],[658.44,13.18]],[[658.49,110.42],[658.5,6.52],[658.51,5.87],[658.52,8.43],[658.53,44.37]]]
["binance-futures","BNBUSDT",1751450946815,[[658.4,51.04],[658.39,5.9],[658.38,6.99],[658.37,2.25],[658.36,18.33]],[[658.41,32.92],[658.42,4.62],[658.44,6.47],[658.45,11.45],[658.46,12.4]]]
["binance-futures","BNBUSDT",1751450950456,[[658.4,54.63],[658.39,11.35],[658.38,6.99],[658.37,2.26],[658.36,23.25]],[[658.41,32.61],[658.42,4.62],[658.43,4.71],[658.44,35.23],[658.45,9.89]]]
["binance-futures","BNBUSDT",1751451014413,[[658.51,61.45],[658.5,12.66],[658.49,17.85],[658.48,17.59],[658.47,34.29]],[[658.52,13.85],[658.53,5.14],[658.54,10.26],[658.55,6.09],[658.56,13.73]]]
["binance-futures","BNBUSDT",1751451061093,[[658.38,1.24],[658.37,0.45],[658.36,4.88],[658.35,2.22],[658.34,5.01]],[[658.39,154.5],[658.4,41.78],[658.41,24.73],[658.42,49.51],[658.43,20.93]]]
["binance-futures","BNBUSDT",1751451072583,[[658.33,15.29],[658.32,5.72],[658.31,6.37],[658.28,13.58],[658.26,2.15]],[[658.34,107.71],[658.35,36.43],[658.36,27.28],[658.37,3.15],[658.38,43.73]]]
["binance-futures","BNBUSDT",1751451132050,[[658.31,55.52],[658.3,6.31],[658.29,4.84],[658.28,5.81],[658.27,13.59]],[[658.32,7.4],[658.33,3.26],[658.34,3.73],[658.35,6.42],[658.36,5.67]]]
["binance-futures","BNBUSDT",1751451188199,[[658.31,32.18],[658.3,7.31],[658.29,4.25],[658.28,5.84],[658.27,12.54]],[[658.32,46.82],[658.33,14.6],[658.34,19.19],[658.35,49.8],[658.36,18.65]]]
["binance-futures","BNBUSDT",1751451205101,[[658.31,41.58],[658.3,8.26],[658.29,4.41],[658.28,5.76],[658.27,12.54]],[[658.32,39.88],[658.33,3.04],[658.34,12.96],[658.35,50.95],[658.36,18.4]]]
["binance-futures","BNBUSDT",1751451252971,[[658.03,43.6],[658.02,22.74],[658.01,8.82],[658.0,38.17],[657.99,20.47]],[[658.04,10.3],[658.05,2.33],[658.06,4.74],[658.07,3.43],[658.08,5.39]]]
["binance-futures","BNBUSDT",1751451322423,[[658.19,49.02],[658.18,18.7],[658.17,0.36],[658.16,0.54],[658.15,7.84]],[[658.2,39.82],[658.21,11.16],[658.22,5.1],[658.23,4.53],[658.24,15.28]]]
["binance-futures","BNBUSDT",1751451326729,[[658.19,51.58],[658.18,7.37],[658.17,0.44],[658.16,0.37],[658.15,9.22]],[[658.2,58.33],[658.21,13.16],[658.22,5.1],[658.23,13.07],[658.24,11.63]]]
["binance-futures","BNBUSDT",1751451399693,[[658.12,24.92],[658.11,4.67],[658.1,4.49],[658.09,5.34],[658.08,20.47]],[[658.13,20.31],[658.14,4.48],[658.15,3.11],[658.16,10.83],[658.17,5.47]]]
["binance-futures","BNBUSDT",1751451454778,[[658.35,27.74],[658.34,4.12],[658.33,6.76],[658.32,6.18],[658.31,6.05]],[[658.36,41.24],[658.37,1.53],[658.38,14.54],[658.39,22.66],[658.4,35.57]]]
["binance-futures","BNBUSDT",1751451487509,[[658.35,23.41],[658.34,5.77],[658.33,0.02],[658.32,4.15],[658.31,6.89]],[[658.36,43.32],[658.37,4.57],[658.38,18.04],[658.39,20.87],[658.4,37.61]]]
["binance-futures","BNBUSDT",1751451528909,[[658.09,19.95],[658.08,15.28],[658.07,1.1],[658.06,0.77],[658.05,3.96]],[[658.1,59.17],[658.11,12.18],[658.12,5.34],[658.13,31.72],[658.14,10.34]]]
["binance-futures","BNBUSDT",1751451598898,[[658.12,78.46],[658.11,29.73],[658.1,25.43],[658.09,19.92],[658.08,18.65]],[[658.13,3.66],[658.14,4.57],[658.15,0.75],[658.16,11.67],[658.18,4.57]]]
["binance-futures","BNBUSDT",1751451637527,[[658.2,60.55],[658.19,6.84],[658.18,10.43],[658.17,4.27],[658.16,10.75]],[[658.21,19.02],[658.22,6.18],[658.23,3.0],[658.24,6.34],[658.25,11.0]]]
["binance-futures","BNBUSDT",1751451674718,[[658.2,30.29],[658.19,0.35],[658.18,5.46],[658.17,4.23],[658.16,20.43]],[[658.21,40.94],[658.22,4.11],[658.23,6.92],[658.24,6.6],[658.25,10.13]]]
["binance-futures","BNBUSDT",1751451733651,[[658.2,59.45],[658.19,6.38],[658.18,4.9],[658.17,9.41],[658.16,12.81]],[[658.21,2.14],[658.22,0.06],[658.23,0.84],[658.24,4.03],[658.25,1.1]]]
["binance-futures","BNBUSDT",1751451820771,[[658.23,12.05],[658.22,1.83],[658.21,1.15],[658.2,8.28],[658.19,14.11]],[[658.24,135.41],[658.25,23.19],[658.26,13.6],[658.27,41.28],[658.28,16.76]]]
["binance-futures","BNBUSDT",1751451871694,[[658.38,30.52],[658.37,1.68],[658.36,5.56],[658.35,7.1],[658.34,11.39]],[[658.39,79.74],[658.4,6.73],[658.41,20.28],[658.42,31.03],[658.43,0.26]]]
["binance-futures","BNBUSDT",1751451901232,[[658.36,18.66],[658.35,3.63],[658.34,10.94],[658.33,8.17],[658.32,4.52]],[[658.37,88.38],[658.38,42.22],[658.39,17.48],[658.4,21.53],[658.41,25.58]]]
["binance-futures","BNBUSDT",1751451954807,[[658.21,19.59],[658.2,7.06],[658.19,4.19],[658.18,10.2],[658.17,15.33]],[[658.22,53.7],[658.23,6.8],[658.24,22.75],[658.25,25.21],[658.26,50.47]]]
["binance-futures","BNBUSDT",1751451975562,[[658.21,55.38],[658.2,5.61],[658.19,8.74],[658.18,12.64],[658.17,11.93]],[[658.22,43.77],[658.23,2.87],[658.24,3.42],[658.25,6.67],[658.26,15.47]]]
["binance-futures","BNBUSDT",1751452041779,[[658.31,37.52],[658.3,6.73],[658.29,0.06],[658.28,11.66],[658.27,19.58]],[[658.32,56.57],[658.33,2.78],[658.34,17.59],[658.35,9.3],[658.36,15.86]]]
["binance-futures","BNBUSDT",1751452105211,[[658.27,41.35],[658.26,4.48],[658.25,2.58],[658.24,6.75],[658.23,12.76]],[[658.28,42.8],[658.29,9.77],[658.3,17.51],[658.31,23.67],[658.32,29.8]]]
["binance-futures","BNBUSDT",1751452175873,[[658.0,43.49],[657.99,1.5],[657.98,11.21],[657.97,15.07],[657.96,21.05]],[[658.01,75.08],[658.02,13.01],[658.03,3.05],[658.04,11.03],[658.05,22.62]]]
["binance-futures","BNBUSDT",1751452185060,[[658.0,57.29],[657.99,0.84],[657.98,12.0],[657.97,20.31],[657.96,16.51]],[[658.01,76.28],[658.02,3.44],[658.03,6.09],[658.04,4.74],[658.05,11.03]]]
["binance-futures","BNBUSDT",1751452257224,[[658.05,61.21],[658.04,6.45],[658.03,2.51],[658.02,16.71],[658.01,17.73]],[[658.06,14.36],[658.07,4.94],[658.08,4.54],[658.09,9.18],[658.1,5.42]]]
["binance-futures","BNBUSDT",1751452310747,[[658.16,131.4],[658.15,35.57],[658.14,26.4],[658.13,22.11],[658.12,34.28]],[[658.17,23.39],[658.18,7.4],[658.19,4.18],[658.2,14.44],[658.21,11.95]]]
["binance-futures","BNBUSDT",1751452343942,[[658.16,65.94],[658.15,6.59],[658.14,5.34],[658.13,0.16],[658.12,19.8]],[[658.17,28.97],[658.18,12.8],[658.19,3.3],[658.2,40.78],[658.21,10.95]]]
["binance-futures","BNBUSDT",1751452391201,[[658.21,68.23],[658.2,34.73],[658.19,41.65],[658.18,8.99],[658.17,17.05]],[[658.22,10.5],[658.23,9.06],[658.24,4.53],[658.25,4.77],[658.26,8.67]]]
["binance-futures","BNBUSDT",1751452425789,[[658.11,47.02],[658.1,5.81],[658.09,0.81],[658.08,6.22],[658.07,2.51]],[[658.12,37.34],[658.13,4.77],[658.14,7.52],[658.15,0.09],[658.16,8.17]]]
["binance-futures","BNBUSDT",1751452480085,[[658.02,12.98],[658.01,1.48],[657.99,2.09],[657.98,27.99],[657.97,1.21]],[[658.03,49.25],[658.04,11.31],[658.05,3.83],[658.06,15.24],[658.07,10.18]]]
["binance-futures","BNBUSDT",1751452572044,[[658.11,64.64],[658.1,5.24],[658.09,1.63],[658.08,12.18],[658.07,19.15]],[[658.12,36.18],[658.13,2.73],[658.14,6.59],[658.15,6.77],[658.16,21.35]]]
["binance-futures","BNBUSDT",1751452606071,[[658.1,6.94],[658.09,2.15],[658.08,7.62],[658.07,10.94],[658.06,6.01]],[[658.11,108.27],[658.12,37.63],[658.13,6.58],[658.14,10.9],[658.15,16.04]]]
["binance-futures","BNBUSDT",1751452647488,[[657.76,3.97],[657.75,1.38],[657.74,7.54],[657.73,5.64],[657.72,6.34]],[[657.77,106.49],[657.78,25.72],[657.79,27.6],[657.8,57.95],[657.81,41.95]]]
["binance-futures","BNBUSDT",1751452681898,[[657.86,75.19],[657.85,13.08],[657.84,4.49],[657.83,8.83],[657.82,9.84]],[[657.87,2.45],[657.88,4.48],[657.89,2.0],[657.9,6.84],[657.91,1.13]]]
["binance-futures","BNBUSDT",1751452740556,[[657.9,17.69],[657.89,1.75],[657.88,0.46],[657.87,2.28],[657.86,9.51]],[[657.91,42.46],[657.92,6.66],[657.93,22.37],[657.94,19.34],[657.95,13.35]]]
["binance-futures","BNBUSDT",1751452818304,[[657.77,41.39],[657.76,16.19],[657.75,11.21],[657.74,5.63],[657.73,10.03]],[[657.78,6.36],[657.79,3.31],[657.8,9.23],[657.81,15.21],[657.82,12.33]]]
["binance-futures","BNBUSDT",1751452822400,[[657.81,96.75],[657.8,14.96],[657.79,4.84],[657.78,14.06],[657.77,11.38]],[[657.82,37.35],[657.83,9.13],[657.84,8.31],[657.85,2.68],[657.86,6.98]]]
["binance-futures","BNBUSDT",1751452899277,[[657.85,33.3],[657.84,16.56],[657.83,1.85],[657.82,4.86],[657.81,49.5]],[[657.86,41.44],[657.87,0.67],[657.88,10.78],[657.89,5.23],[657.9,31.3]]]
["binance-futures","BNBUSDT",1751452952254,[[657.81,4.99],[657.8,5.11],[657.78,8.4],[657.77,14.59],[657.76,9.28]],[[657.82,61.52],[657.83,0.79],[657.84,16.94],[657.85,51.59],[657.86,21.26]]]
["binance-futures","BNBUSDT",1751452968478,[[657.81,39.47],[657.8,8.09],[657.79,3.09],[657.78,16.47],[657.77,11.56]],[[657.82,24.69],[657.83,3.51],[657.84,4.53],[657.85,6.02],[657.86,13.51]]]
["binance-futures","BNBUSDT",1751453035824,[[657.72,7.59],[657.71,3.48],[657.7,6.22],[657.69,7.19],[657.68,7.64]],[[657.73,166.04],[657.74,17.44],[657.75,7.49],[657.76,11.81],[657.77,12.72]]]
["binance-futures","BNBUSDT",1751453100257,[[657.74,73.33],[657.73,76.16],[657.72,34.81],[657.71,29.9],[657.7,32.5]],[[657.75,2.11],[657.77,5.36],[657.78,4.81],[657.79,2.41],[657.81,3.29]]]
["binance-futures","BNBUSDT",1751453115470,[[657.75,58.26],[657.74,51.72],[657.73,26.59],[657.72,51.39],[657.71,27.83]],[[657.76,26.72],[657.77,5.24],[657.78,4.84],[657.79,5.93],[657.8,12.82]]]
["binance-futures","BNBUSDT",1751453178307,[[657.75,9.78],[657.74,13.3],[657.73,4.26],[657.72,13.54],[657.71,11.33]],[[657.76,55.93],[657.77,16.65],[657.78,7.99],[657.79,36.06],[657.8,22.52]]]
["binance-futures","BNBUSDT",1751453258871,[[657.75,33.73],[657.74,19.32],[657.73,3.48],[657.72,12.88],[657.71,23.72]],[[657.76,57.14],[657.77,6.71],[657.78,16.58],[657.79,31.53],[657.8,19.79]]]
["binance-futures","BNBUSDT",1751453263623,[[657.75,16.15],[657.74,21.23],[657.73,6.51],[657.72,13.22],[657.71,20.67]],[[657.76,72.99],[657.77,3.66],[657.78,12.62],[657.79,34.13],[657.8,16.19]]]
["binance-futures","BNBUSDT",1751453345757,[[657.73,41.83],[657.72,18.05],[657.71,4.53],[657.7,11.52],[657.69,24.55]],[[657.74,39.21],[657.75,11.27],[657.76,34.2],[657.77,0.01],[657.78,15.96]]]
["binance-futures","BNBUSDT",1751453392775,[[657.72,8.86],[657.71,3.07],[657.7,4.66],[657.69,16.44],[657.68,19.06]],[[657.73,94.15],[657.74,9.89],[657.75,13.84],[657.76,38.12],[657.77,0.05]]]
["binance-futures","BNBUSDT",1751453436393,[[657.77,57.08],[657.76,21.22],[657.75,2.51],[657.74,26.32],[657.73,40.04]],[[657.78,27.64],[657.79,4.45],[657.8,4.89],[657.81,1.84],[657.82,5.42]]]
["binance-futures","BNBUSDT",1751453480715,[[657.77,27.39],[657.76,9.23],[657.75,7.86],[657.74,11.89],[657.73,30.88]],[[657.78,51.21],[657.79,11.1],[657.8,5.79],[657.81,15.4],[657.82,15.64]]]
["binance-futures","BNBUSDT",1751453526250,[[657.77,45.9],[657.76,12.41],[657.75,7.88],[657.74,8.78],[657.73,29.67]],[[657.78,55.67],[657.79,5.49],[657.8,5.0],[657.81,6.36],[657.82,16.01]]]
["binance-futures","BNBUSDT",1751453618774,[[658.02,30.29],[658.01,8.28],[658.0,39.5],[657.99,5.72],[657.98,7.0]],[[658.03,29.62],[658.04,5.56],[658.05,10.88],[658.06,8.19],[658.07,27.54]]]
["binance-futures","BNBUSDT",1751453632507,[[658.02,31.37],[658.01,8.28],[658.0,39.5],[657.99,3.85],[657.98,10.71]],[[658.03,46.48],[658.04,5.56],[658.05,8.44],[658.06,9.51],[658.07,18.57]]]
["binance-futures","BNBUSDT",1751453691101,[[657.96,40.28],[657.95,1.82],[657.94,9.43],[657.93,1.48],[657.92,19.32]],[[657.97,132.1],[657.98,9.5],[657.99,43.38],[658.0,44.59],[658.01,41.07]]]
["binance-futures","BNBUSDT",1751453767601,[[657.8,26.12],[657.79,0.84],[657.78,4.87],[657.77,1.29],[657.76,4.98]],[[657.81,78.29],[657.82,8.38],[657.83,17.52],[657.84,13.7],[657.85,15.47]]]
["binance-futures","BNBUSDT",1751453818142,[[657.8,15.14],[657.79,0.18],[657.78,0.02],[657.76,4.98],[657.75,3.14]],[[657.81,63.15],[657.82,7.78],[657.83,12.01],[657.84,53.22],[657.85,19.73]]]
["binance-futures","BNBUSDT",1751453837008,[[657.8,17.09],[657.79,3.22],[657.78,0.01],[657.76,4.98],[657.75,2.63]],[[657.81,64.92],[657.82,6.48],[657.83,7.46],[657.84,49.94],[657.85,16.49]]]
["binance-futures","BNBUSDT",1751453887831,[[657.74,32.83],[657.73,13.14],[657.72,7.86],[657.71,6.06],[657.7,4.6]],[[657.75,47.3],[657.76,12.88],[657.77,0.38],[657.78,12.03],[657.79,21.94]]]
["binance-futures","BNBUSDT",1751453908440,[[657.74,36.37],[657.73,19.32],[657.72,4.49],[657.71,8.41],[657.7,34.6]],[[657.75,42.23],[657.76,8.85],[657.77,0.26],[657.78,8.27],[657.79,11.28]]]
["binance-futures","BNBUSDT",1751453969837,[[657.95,49.71],[657.94,11.36],[657.93,15.69],[657.92,28.07],[657.91,31.68]],[[657.96,45.32],[657.97,0.76],[657.98,4.48],[657.99,8.7],[658.0,26.88]]]
["binance-futures","BNBUSDT",1751454022727,[[657.95,49.68],[657.94,19.07],[657.93,2.54],[657.92,9.63],[657.91,9.9]],[[657.96,35.53],[657.97,20.5],[657.98,12.28],[657.99,8.05],[658.0,40.83]]]
["binance-futures","BNBUSDT",1751454042971,[[657.95,42.49],[657.94,19.57],[657.93,5.24],[657.92,6.74],[657.91,2.9]],[[657.96,51.35],[657.97,21.14],[657.98,10.36],[657.99,11.02],[658.0,44.9]]]
["binance-futures","BNBUSDT",1751454099088,[[657.6,1.34],[657.59,0.29],[657.57,1.85],[657.56,5.29],[657.55,0.1]],[[657.61,83.76],[657.62,57.07],[657.63,17.41],[657.64,38.12],[657.65,7.42]]]
["binance-futures","BNBUSDT",1751454170397,[[657.65,33.17],[657.64,21.33],[657.63,2.36],[657.62,4.49],[657.61,8.14]],[[657.66,45.79],[657.67,1.2],[657.68,1.76],[657.69,16.38],[657.7,25.92]]]
["binance-futures","BNBUSDT",1751454219971,[[657.58,25.13],[657.57,4.19],[657.56,5.16],[657.55,6.35],[657.54,12.01]],[[657.59,50.77],[657.6,11.62],[657.61,2.26],[657.62,36.57],[657.63,31.5]]]
["binance-futures","BNBUSDT",1751454252222,[[657.58,33.78],[657.57,3.13],[657.56,7.33],[657.55,6.24],[657.54,4.59]],[[657.59,178.07],[657.6,13.0],[657.61,11.73],[657.62,5.45],[657.63,39.08]]]
["binance-futures","BNBUSDT",1751454301464,[[657.58,50.77],[657.57,0.38],[657.56,2.74],[657.55,0.07],[657.54,12.3]],[[657.59,153.18],[657.6,23.71],[657.61,1.12],[657.62,14.55],[657.63,49.42]]]
["binance-futures","BNBUSDT",1751454328206,[[657.92,14.67],[657.91,0.01],[657.9,10.43],[657.88,11.11],[657.87,9.0]],[[657.93,19.44],[657.94,12.59],[657.95,2.74],[657.96,35.43],[657.97,39.6]]]
["binance-futures","BNBUSDT",1751454402331,[[657.77,48.34],[657.76,10.76],[657.75,10.59],[657.74,18.76],[657.73,12.62]],[[657.78,18.25],[657.79,0.43],[657.8,8.73],[657.81,4.58],[657.82,5.86]]]
["binance-futures","BNBUSDT",1751454446008,[[657.77,22.68],[657.76,14.12],[657.75,5.45],[657.74,8.22],[657.73,20.04]],[[657.78,66.0],[657.79,0.43],[657.8,1.25],[657.81,13.45],[657.82,22.3]]]
["binance-futures","BNBUSDT",1751454476692,[[658.08,44.51],[658.07,0.03],[658.06,0.02],[658.05,2.83],[658.04,10.62]],[[658.09,72.89],[658.1,54.23],[658.11,3.37],[658.12,28.07],[658.13,6.86]]]
["binance-futures","BNBUSDT",1751454521701,[[658.04,60.66],[658.03,6.56],[658.02,5.67],[658.01,10.06],[658.0,17.34]],[[658.05,12.74],[658.06,5.26],[658.07,4.07],[658.08,9.53],[658.09,22.89]]]
["binance-futures","BNBUSDT",1751454556105,[[658.01,77.59],[658.0,23.9],[657.99,4.0],[657.98,3.63],[657.97,23.9]],[[658.02,15.18],[658.03,0.57],[658.04,5.6],[658.05,5.75],[658.06,12.32]]]
["binance-futures","BNBUSDT",1751454609030,[[658.05,33.71],[658.04,5.6],[658.03,2.2],[658.02,20.77],[658.01,14.82]],[[658.06,20.49],[658.07,30.77],[658.08,5.75],[658.09,5.64],[658.1,12.07]]]
["binance-futures","BNBUSDT",1751454681007,[[658.19,77.02],[658.18,14.36],[658.17,0.01],[658.16,2.18],[658.15,3.56]],[[658.2,70.24],[658.21,2.86],[658.22,8.36],[658.23,13.28],[658.24,17.73]]]
["binance-futures","BNBUSDT",1751454685703,[[658.19,73.71],[658.18,14.36],[658.17,2.26],[658.16,0.37],[658.15,3.56]],[[658.2,65.66],[658.21,2.86],[658.22,8.28],[658.23,12.74],[658.24,13.77]]]
["binance-futures","BNBUSDT",1751454745082,[[658.01,28.87],[658.0,8.62],[657.99,4.55],[657.98,5.61],[657.97,10.59]],[[658.02,42.98],[658.03,9.82],[658.04,12.75],[658.05,7.19],[658.06,34.82]]]
["binance-futures","BNBUSDT",1751454789322,[[658.09,53.11],[658.08,11.45],[658.07,10.78],[658.06,25.44],[658.05,2.82]],[[658.1,51.19],[658.11,3.57],[658.12,5.6],[658.13,6.49],[658.14,10.36]]]
["binance-futures","BNBUSDT",1751454801924,[[658.09,54.5],[658.08,13.9],[658.07,10.78],[658.06,30.15],[658.05,3.68]],[[658.1,52.93],[658.11,2.7],[658.12,8.18],[658.13,9.04],[658.14,13.65]]]
["binance-futures","BNBUSDT",1751454863816,[[658.3,25.04],[658.29,8.03],[658.28,5.6],[658.27,6.83],[658.26,29.76]],[[658.31,27.27],[658.32,10.21],[658.33,6.74],[658.34,9.84],[658.35,81.59]]]
["binance-futures","BNBUSDT",1751454916372,[[658.09,34.34],[658.08,27.56],[658.07,2.08],[658.06,10.25],[658.05,11.22]],[[658.1,49.51],[658.11,7.42],[658.12,5.86],[658.13,6.65],[658.14,29.97]]]
["binance-futures","BNBUSDT",1751454940094,[[658.09,32.07],[658.08,7.39],[658.07,2.06],[658.06,9.77],[658.05,2.99]],[[658.1,47.58],[658.11,6.22],[658.12,18.3],[658.13,44.06],[658.14,43.1]]]
["binance-futures","BNBUSDT",1751454990771,[[657.97,17.52],[657.96,8.44],[657.95,5.1],[657.94,10.15],[657.93,11.52]],[[657.98,32.48],[657.99,11.76],[658.0,13.16],[658.01,9.63],[658.02,27.36]]]
["binance-futures","BNBUSDT",1751455065971,[[657.87,114.26],[657.86,29.01],[657.85,6.52],[657.84,14.42],[657.83,6.9]],[[657.88,3.37],[657.89,0.03],[657.9,0.93],[657.91,0.76],[657.92,0.7]]]
["binance-futures","BNBUSDT",1751455071202,[[657.87,112.08],[657.86,27.74],[657.85,9.57],[657.84,7.67],[657.83,5.42]],[[657.88,3.82],[657.89,0.01],[657.9,0.95],[657.91,12.55],[657.92,6.3]]]
["binance-futures","BNBUSDT",1751455144999,[[658.07,12.51],[658.06,1.14],[658.04,0.01],[658.03,5.03],[658.01,3.92]],[[658.08,57.27],[658.09,2.9],[658.1,7.51],[658.11,15.67],[658.12,13.08]]]
["binance-futures","BNBUSDT",1751455196667,[[657.9,65.84],[657.89,0.37],[657.88,7.63],[657.87,15.6],[657.86,35.86]],[[657.91,2.91],[657.92,5.52],[657.93,2.73],[657.94,5.35],[657.95,5.44]]]
["binance-futures","BNBUSDT",1751455237862,[[657.92,13.74],[657.91,1.74],[657.9,5.09],[657.88,10.26],[657.87,7.4]],[[657.93,41.9],[657.94,11.18],[657.95,15.22],[657.96,26.17],[657.97,11.42]]]
["binance-futures","BNBUSDT",1751455273571,[[657.92,18.19],[657.91,2.96],[657.9,5.13],[657.88,10.26],[657.79,14.05]],[[657.93,44.3],[657.94,13.24],[657.95,21.59],[657.96,10.51],[657.97,4.68]]]
["binance-futures","BNBUSDT",1751455321903,[[657.82,5.22],[657.81,0.24],[657.8,5.09],[657.79,0.9],[657.78,9.24]],[[657.83,75.31],[657.84,36.77],[657.85,22.54],[657.86,24.67],[657.87,20.75]]]
["binance-futures","BNBUSDT",1751455399083,[[657.69,1.15],[657.68,10.69],[657.67,3.66],[657.66,10.94],[657.65,2.4]],[[657.7,72.13],[657.71,33.04],[657.72,26.96],[657.73,20.44],[657.74,23.47]]]
["binance-futures","BNBUSDT",1751455446090,[[657.62,22.07],[657.61,3.9],[657.6,5.24],[657.59,0.19],[657.58,7.39]],[[657.63,72.3],[657.64,37.2],[657.65,48.79],[657.66,22.69],[657.67,11.82]]]
["binance-futures","BNBUSDT",1751455471751,[[657.52,46.97],[657.51,10.44],[657.5,29.46],[657.49,4.82],[657.48,12.47]],[[657.53,74.11],[657.54,18.0],[657.55,10.37],[657.56,19.76],[657.57,20.87]]]
["binance-futures","BNBUSDT",1751455524459,[[657.52,55.8],[657.51,14.22],[657.5,28.59],[657.49,2.89],[657.48,17.46]],[[657.53,40.41],[657.54,20.01],[657.55,0.94],[657.56,8.47],[657.57,17.12]]]
["binance-futures","BNBUSDT",1751455585775,[[657.6,35.41],[657.59,6.09],[657.58,0.01],[657.57,8.08],[657.56,0.06]],[[657.61,50.41],[657.62,8.91],[657.63,15.56],[657.64,21.42],[657.65,41.24]]]
["binance-futures","BNBUSDT",1751455599480,[[657.55,42.46],[657.54,5.83],[657.53,2.87],[657.52,8.68],[657.51,14.61]],[[657.56,106.03],[657.57,6.96],[657.58,9.6],[657.59,10.3],[657.6,16.94]]]
["binance-futures","BNBUSDT",1751455639953,[[657.52,15.35],[657.51,9.34],[657.49,3.4],[657.48,14.18],[657.47,15.04]],[[657.53,116.48],[657.54,9.75],[657.55,16.06],[657.56,29.19],[657.57,19.06]]]
["binance-futures","BNBUSDT",1751455659164,[[657.52,52.9],[657.51,13.54],[657.5,28.26],[657.49,5.62],[657.48,17.38]],[[657.53,52.65],[657.54,16.19],[657.55,9.05],[657.56,15.11],[657.57,22.63]]]
["binance-futures","BNBUSDT",1751455714240,[[657.54,19.73],[657.53,1.96],[657.52,6.76],[657.51,13.36],[657.5,31.44]],[[657.55,64.93],[657.56,23.55],[657.57,3.92],[657.58,33.23],[657.59,25.31]]]
["binance-futures","BNBUSDT",1751455768146,[[657.52,9.23],[657.51,12.87],[657.5,22.48],[657.49,7.28],[657.48,19.73]],[[657.53,72.47],[657.54,149.64],[657.55,27.55],[657.56,13.17],[657.57,19.87]]]
["binance-futures","BNBUSDT",1751455790491,[[657.52,41.96],[657.51,15.15],[657.5,22.48],[657.49,7.28],[657.48,20.24]],[[657.53,183.47],[657.54,17.81],[657.55,19.31],[657.56,16.82],[657.57,18.71]]]
["binance-futures","BNBUSDT",1751455846180,[[657.6,103.2],[657.59,17.91],[657.58,17.17],[657.57,26.03],[657.56,21.58]],[[657.61,25.04],[657.62,5.94],[657.63,0.2],[657.64,5.9],[657.65,44.06]]]
["binance-futures","BNBUSDT",1751455921673,[[657.5,47.48],[657.49,1.37],[657.48,7.48],[657.47,6.36],[657.46,14.76]],[[657.51,34.59],[657.52,6.65],[657.53,1.54],[657.54,6.5],[657.55,14.52]]]
["binance-futures","BNBUSDT",1751455961059,[[657.32,1.5],[657.31,4.11],[657.3,5.86],[657.29,3.48],[657.28,7.11]],[[657.33,133.86],[657.34,40.7],[657.35,28.71],[657.36,83.64],[657.37,51.22]]]
["binance-futures","BNBUSDT",1751455985204,[[657.34,50.11],[657.33,9.18],[657.32,5.6],[657.31,1.78],[657.3,23.46]],[[657.35,49.63],[657.36,6.11],[657.37,3.48],[657.38,8.28],[657.39,23.85]]]
["binance-futures","BNBUSDT",1751456028382,[[657.38,107.45],[657.37,22.34],[657.36,24.69],[657.35,26.06],[657.34,23.59]],[[657.39,31.15],[657.4,16.75],[657.41,11.28],[657.42,25.2],[657.43,27.48]]]
["binance-futures","BNBUSDT",1751456057892,[[657.35,16.17],[657.34,0.25],[657.33,2.25],[657.32,4.01],[657.31,2.51]],[[657.36,51.69],[657.37,3.24],[657.38,13.58],[657.39,22.11],[657.4,9.26]]]
["binance-futures","BNBUSDT",1751456094804,[[657.28,36.72],[657.27,3.76],[657.26,8.65],[657.25,5.08],[657.24,11.35]],[[657.29,33.41],[657.3,18.79],[657.31,21.08],[657.32,14.61],[657.33,28.36]]]
["binance-futures","BNBUSDT",1751456176240,[[657.34,1.59],[657.33,0.3],[657.32,1.65],[657.31,10.36],[657.3,5.75]],[[657.35,130.24],[657.36,37.52],[657.37,26.59],[657.38,27.01],[657.39,4.81]]]
["binance-futures","BNBUSDT",1751456198079,[[657.08,58.89],[657.07,7.25],[657.06,5.62],[657.05,10.58],[657.04,13.87]],[[657.09,48.58],[657.1,10.16],[657.11,3.91],[657.12,15.49],[657.13,19.88]]]
["binance-futures","BNBUSDT",1751456235483,[[657.18,31.36],[657.17,0.58],[657.16,5.72],[657.15,2.64],[657.14,6.76]],[[657.19,59.7],[657.2,23.61],[657.21,10.57],[657.22,12.55],[657.23,17.76]]]
["binance-futures","BNBUSDT",1751456260198,[[657.11,52.62],[657.1,5.75],[657.09,5.39],[657.08,14.32],[657.07,10.74]],[[657.12,29.34],[657.13,1.51],[657.14,17.66],[657.15,10.12],[657.16,17.46]]]
["binance-futures","BNBUSDT",1751456310107,[[657.12,36.04],[657.11,9.48],[657.1,6.17],[657.09,25.44],[657.08,14.62]],[[657.13,22.05],[657.14,6.55],[657.15,4.14],[657.16,6.15],[657.17,23.78]]]
["binance-futures","BNBUSDT",1751456341372,[[657.2,110.36],[657.19,16.17],[657.18,12.4],[657.17,9.23],[657.16,19.95]],[[657.21,197.53],[657.22,0.04],[657.23,0.06],[657.24,4.45],[657.25,1.38]]]
["binance-futures","BNBUSDT",1751456396379,[[658.03,51.56],[658.02,10.57],[658.01,3.07],[658.0,10.71],[657.99,17.82]],[[658.04,44.51],[658.05,0.01],[658.06,0.03],[658.07,0.01],[658.08,9.45]]]
["binance-futures","BNBUSDT",1751456451672,[[657.84,51.44],[657.83,0.23],[657.82,8.52],[657.81,6.06],[657.8,16.77]],[[657.85,40.62],[657.86,1.39],[657.87,6.98],[657.88,24.51],[657.89,22.83]]]
["binance-futures","BNBUSDT",1751456504706,[[657.84,18.31],[657.83,3.18],[657.82,11.39],[657.81,14.17],[657.8,14.17]],[[657.85,131.12],[657.86,9.62],[657.87,2.86],[657.88,6.04],[657.89,6.81]]]
["binance-futures","BNBUSDT",1751456515329,[[657.84,38.35],[657.83,3.26],[657.82,10.99],[657.81,7.54],[657.8,10.69]],[[657.85,120.82],[657.86,9.71],[657.87,4.57],[657.88,11.01],[657.89,5.8]]]
["binance-futures","BNBUSDT",1751456577735,[[657.93,38.97],[657.92,7.38],[657.9,17.92],[657.89,7.43],[657.88,19.32]],[[657.94,46.76],[657.95,0.33],[657.96,7.2],[657.97,41.98],[657.98,13.26]]]
["binance-futures","BNBUSDT",1751456629729,[[657.78,60.87],[657.77,2.01],[657.76,6.44],[657.75,9.78],[657.74,30.49]],[[657.79,35.1],[657.8,10.42],[657.81,13.47],[657.82,14.46],[657.83,35.56]]]
["binance-futures","BNBUSDT",1751456651648,[[657.66,10.23],[657.65,3.95],[657.64,6.84],[657.63,8.19],[657.62,7.03]],[[657.67,71.75],[657.68,5.6],[657.69,18.87],[657.7,29.88],[657.71,15.75]]]
["binance-futures","BNBUSDT",1751456692508,[[657.75,42.25],[657.74,7.88],[657.73,2.53],[657.72,15.31],[657.71,9.28]],[[657.76,38.77],[657.78,5.6],[657.79,12.26],[657.8,8.05],[657.81,16.36]]]
["binance-futures","BNBUSDT",1751456724287,[[657.75,65.03],[657.74,9.54],[657.73,1.73],[657.72,16.92],[657.71,9.92]],[[657.76,42.41],[657.77,1.83],[657.78,5.6],[657.79,8.71],[657.8,13.44]]]
["binance-futures","BNBUSDT",1751456805471,[[657.56,2.82],[657.55,0.05],[657.53,4.33],[657.52,6.08],[657.5,23.09]],[[657.57,101.31],[657.58,28.04],[657.59,20.4],[657.6,29.06],[657.61,18.72]]]
["binance-futures","BNBUSDT",1751456837708,[[657.55,59.73],[657.54,12.0],[657.53,5.75],[657.52,14.92],[657.51,30.42]],[[657.56,32.82],[657.57,3.82],[657.58,5.6],[657.59,2.2],[657.6,10.14]]]
["binance-futures","BNBUSDT",1751456869963,[[657.52,55.14],[657.51,4.62],[657.5,5.61],[657.49,13.44],[657.48,21.74]],[[657.53,27.03],[657.54,5.75],[657.55,0.01],[657.56,5.62],[657.57,1.84]]]
["binance-futures","BNBUSDT",1751456901391,[[657.37,5.97],[657.36,4.18],[657.35,0.03],[657.34,2.0],[657.33,2.89]],[[657.38,108.39],[657.39,4.3],[657.4,5.92],[657.41,12.88],[657.42,15.33]]]
["binance-futures","BNBUSDT",1751456938115,[[657.48,0.33],[657.47,0.51],[657.45,4.33],[657.44,0.84],[657.43,0.02]],[[657.49,140.5],[657.5,28.84],[657.51,7.4],[657.52,35.98],[657.53,16.01]]]
["binance-futures","BNBUSDT",1751456982749,[[657.2,32.73],[657.19,26.07],[657.18,16.2],[657.17,23.92],[657.16,6.51]],[[657.21,17.66],[657.22,12.09],[657.23,26.79],[657.24,9.88],[657.25,7.58]]]
["binance-futures","BNBUSDT",1751457067158,[[657.41,26.46],[657.4,9.46],[657.39,2.53],[657.38,0.58],[657.37,17.56]],[[657.42,35.86],[657.43,7.1],[657.44,9.08],[657.45,16.71],[657.46,20.18]]]
["binance-futures","BNBUSDT",1751457114090,[[657.5,22.86],[657.48,2.95],[657.47,3.0],[657.46,13.15],[657.43,47.13]],[[657.51,82.43],[657.52,40.88],[657.53,11.71],[657.54,7.97],[657.55,14.47]]]
["binance-futures","BNBUSDT",1751457140621,[[657.5,59.08],[657.49,0.2],[657.48,0.98],[657.47,0.75],[657.46,8.11]],[[657.51,87.3],[657.52,37.45],[657.53,7.22],[657.54,2.73],[657.55,11.01]]]
["binance-futures","BNBUSDT",1751457192338,[[657.3,2.19],[657.29,0.18],[657.28,1.12],[657.26,1.88],[657.25,1.62]],[[657.31,71.41],[657.32,10.06],[657.33,15.05],[657.34,61.79],[657.35,16.49]]]
["binance-futures","BNBUSDT",1751457209818,[[657.22,1.31],[657.21,0.66],[657.2,3.26],[657.19,6.65],[657.18,1.79]],[[657.23,108.46],[657.24,33.22],[657.25,23.21],[657.26,26.12],[657.27,12.26]]]
["binance-futures","BNBUSDT",1751457262136,[[657.11,27.89],[657.1,10.98],[657.09,0.2],[657.08,5.94],[657.07,0.03]],[[657.12,41.94],[657.13,13.39],[657.14,12.44],[657.15,47.27],[657.16,23.98]]]
["binance-futures","BNBUSDT",1751457327330,[[657.13,39.86],[657.11,10.02],[657.1,14.97],[657.09,54.7],[657.08,12.85]],[[657.14,3.55],[657.15,3.75],[657.16,5.86],[657.17,1.08],[657.18,12.82]]]
["binance-futures","BNBUSDT",1751457382809,[[657.06,18.28],[657.05,0.39],[657.04,0.16],[657.03,0.75],[657.02,0.46]],[[657.07,77.37],[657.08,18.03],[657.09,3.69],[657.1,10.69],[657.11,1.0]]]
["binance-futures","BNBUSDT",1751457403301,[[657.2,94.04],[657.19,24.5],[657.18,0.77],[657.17,25.14],[657.16,3.43]],[[657.21,0.5],[657.22,5.55],[657.23,0.87],[657.24,7.32],[657.25,9.34]]]
["binance-futures","BNBUSDT",1751457462641,[[657.32,28.38],[657.31,6.29],[657.3,10.41],[657.29,0.01],[657.28,14.74]],[[657.33,53.82],[657.34,13.34],[657.35,5.5],[657.36,40.39],[657.37,28.94]]]
["binance-futures","BNBUSDT",1751457486730,[[657.32,57.42],[657.31,8.2],[657.3,19.59],[657.29,46.44],[657.28,5.69]],[[657.33,1.02],[657.34,5.31],[657.35,3.35],[657.38,13.84],[657.39,4.8]]]
["binance-futures","BNBUSDT",1751457547201,[[657.37,10.45],[657.36,6.83],[657.35,3.3],[657.34,11.22],[657.33,24.75]],[[657.38,149.44],[657.39,5.26],[657.4,5.12],[657.41,0.01],[657.42,19.42]]]
["binance-futures","BNBUSDT",1751457633309,[[657.36,26.1],[657.35,3.65],[657.34,12.16],[657.33,24.56],[657.32,18.54]],[[657.37,45.5],[657.38,112.85],[657.39,0.27],[657.4,7.24],[657.41,0.74]]]
["binance-futures","BNBUSDT",1751457673806,[[657.16,47.76],[657.15,4.9],[657.14,11.17],[657.13,6.78],[657.12,17.36]],[[657.17,43.52],[657.18,15.0],[657.19,19.78],[657.2,42.87],[657.21,10.97]]]
["binance-futures","BNBUSDT",1751457701361,[[657.1,24.96],[657.09,3.5],[657.08,1.25],[657.07,6.35],[657.06,8.38]],[[657.11,61.59],[657.12,17.15],[657.13,1.63],[657.14,31.32],[657.15,11.09]]]
["binance-futures","BNBUSDT",1751457734909,[[657.05,66.05],[657.04,9.02],[657.02,31.51],[657.01,8.88],[656.99,8.13]],[[657.06,5.35],[657.07,0.04],[657.08,5.6],[657.09,4.03],[657.1,5.92]]]
["binance-futures","BNBUSDT",1751457777672,[[657.21,22.1],[657.2,7.78],[657.19,2.95],[657.18,10.41],[657.17,3.31]],[[657.22,63.09],[657.23,12.32],[657.24,10.27],[657.25,22.78],[657.26,26.89]]]
["binance-futures","BNBUSDT",1751457811322,[[657.02,6.52],[657.01,8.21],[657.0,14.56],[656.99,0.39],[656.98,23.66]],[[657.03,23.05],[657.04,16.16],[657.05,6.26],[657.06,26.33],[657.07,15.32]]]
["binance-futures","BNBUSDT",1751457904161,[[657.14,68.78],[657.13,16.36],[657.12,18.78],[657.11,24.54],[657.1,37.26]],[[657.15,31.36],[657.16,8.48],[657.17,14.17],[657.18,20.71],[657.19,20.6]]]
["binance-futures","BNBUSDT",1751457936432,[[657.29,30.81],[657.28,10.62],[657.27,4.21],[657.26,10.27],[657.25,8.53]],[[657.3,27.13],[657.31,19.37],[657.32,29.9],[657.33,12.02],[657.34,18.2]]]
["binance-futures","BNBUSDT",1751457985834,[[657.35,40.81],[657.34,6.99],[657.33,16.78],[657.32,16.58],[657.31,17.55]],[[657.36,28.64],[657.37,16.59],[657.38,86.53],[657.39,9.06],[657.4,11.46]]]
["binance-futures","BNBUSDT",1751458013354,[[657.17,0.97],[657.16,5.27],[657.15,6.16],[657.14,4.71],[657.12,4.8]],[[657.18,118.02],[657.19,8.36],[657.2,7.66],[657.21,12.11],[657.22,11.0]]]
["binance-futures","BNBUSDT",1751458072573,[[657.08,57.28],[657.07,4.21],[657.06,9.79],[657.05,0.05],[657.04,13.1]],[[657.09,41.04],[657.1,2.75],[657.11,12.41],[657.12,17.06],[657.13,9.25]]]
["binance-futures","BNBUSDT",1751458098904,[[657.0,55.33],[656.99,2.34],[656.98,6.98],[656.97,6.28],[656.96,8.34]],[[657.01,56.69],[657.02,4.48],[657.03,6.21],[657.04,9.33],[657.05,20.04]]]
["binance-futures","BNBUSDT",1751458141133,[[656.73,20.25],[656.71,0.15],[656.7,7.44],[656.69,1.11],[656.68,8.24]],[[656.74,44.57],[656.75,8.64],[656.76,19.36],[656.77,20.28],[656.78,12.89]]]
["binance-futures","BNBUSDT",1751458192917,[[656.66,63.18],[656.65,0.89],[656.64,16.03],[656.63,5.34],[656.62,40.58]],[[656.67,38.32],[656.68,10.73],[656.69,2.53],[656.7,19.48],[656.71,8.02]]]
["binance-futures","BNBUSDT",1751458246088,[[656.73,37.83],[656.72,6.57],[656.71,2.07],[656.7,16.8],[656.69,10.26]],[[656.74,76.57],[656.75,4.41],[656.76,8.35],[656.77,1.39],[656.78,10.86]]]
["binance-futures","BNBUSDT",1751458257983,[[656.7,26.35],[656.69,3.51],[656.68,4.62],[656.67,26.62],[656.66,48.02]],[[656.71,49.25],[656.72,12.55],[656.73,18.42],[656.74,51.22],[656.75,7.97]]]
["binance-futures","BNBUSDT",1751458316473,[[656.53,48.94],[656.52,7.18],[656.51,12.31],[656.5,18.75],[656.49,40.14]],[[656.54,28.25],[656.55,3.07],[656.56,4.49],[656.57,8.13],[656.58,12.27]]]
["binance-futures","BNBUSDT",1751458358924,[[656.48,72.84],[656.47,9.88],[656.46,10.04],[656.45,30.38],[656.44,10.35]],[[656.49,28.6],[656.5,9.89],[656.51,18.56],[656.52,13.05],[656.53,11.93]]]
["binance-futures","BNBUSDT",1751458380153,[[656.4,30.21],[656.39,5.9],[656.38,4.94],[656.36,5.1],[656.35,2.63]],[[656.41,68.58],[656.42,16.13],[656.43,7.38],[656.44,12.09],[656.45,7.12]]]
["binance-futures","BNBUSDT",1751458421977,[[656.22,34.37],[656.2,5.25],[656.19,14.48],[656.18,25.96],[656.17,12.45]],[[656.23,64.74],[656.24,8.21],[656.25,0.01],[656.26,11.43],[656.27,4.22]]]
["binance-futures","BNBUSDT",1751458445182,[[656.47,41.74],[656.46,9.31],[656.45,7.9],[656.44,27.89],[656.43,29.49]],[[656.48,52.76],[656.49,13.62],[656.5,5.11],[656.51,10.94],[656.52,10.86]]]
["binance-futures","BNBUSDT",1751458518832,[[656.14,95.54],[656.13,23.52],[656.12,30.54],[656.11,5.5],[656.1,12.81]],[[656.15,6.34],[656.16,0.27],[656.17,0.76],[656.18,4.48],[656.19,1.21]]]
["binance-futures","BNBUSDT",1751458548471,[[656.25,0.96],[656.22,0.04],[656.21,0.31],[656.19,2.02],[656.17,1.91]],[[656.26,72.18],[656.27,21.99],[656.28,4.28],[656.29,19.62],[656.3,10.68]]]
["binance-futures","BNBUSDT",1751458576543,[[656.19,69.74],[656.18,28.14],[656.17,20.26],[656.16,20.15],[656.15,15.21]],[[656.2,2.18],[656.21,0.45],[656.22,1.07],[656.23,2.54],[656.25,0.07]]]
["binance-futures","BNBUSDT",1751458606637,[[656.45,54.11],[656.44,16.86],[656.43,29.26],[656.42,13.42],[656.41,5.77]],[[656.46,29.77],[656.47,1.9],[656.48,11.22],[656.49,0.31],[656.5,5.0]]]
["binance-futures","BNBUSDT",1751458637372,[[656.5,7.12],[656.49,0.12],[656.48,4.05],[656.47,5.88],[656.46,38.79]],[[656.51,62.54],[656.52,9.84],[656.53,4.52],[656.54,14.68],[656.55,16.75]]]
["binance-futures","BNBUSDT",1751458683645,[[656.33,14.94],[656.32,0.03],[656.3,3.89],[656.29,0.62],[656.28,3.9]],[[656.34,138.26],[656.35,10.91],[656.36,13.3],[656.37,13.55],[656.38,25.84]]]
["binance-futures","BNBUSDT",1751458756482,[[656.27,42.26],[656.26,0.76],[656.24,12.75],[656.22,36.98],[656.21,23.19]],[[656.28,72.52],[656.29,8.1],[656.3,8.72],[656.31,13.56],[656.32,14.03]]]
["binance-futures","BNBUSDT",1751458796040,[[656.3,32.19],[656.29,3.42],[656.28,7.79],[656.27,4.57],[656.26,4.96]],[[656.31,59.11],[656.32,1.85],[656.33,7.43],[656.34,42.26],[656.35,19.15]]]
["binance-futures","BNBUSDT",1751458810336,[[656.3,39.72],[656.29,4.29],[656.28,6.1],[656.27,4.96],[656.26,9.45]],[[656.31,70.78],[656.32,24.46],[656.33,0.44],[656.34,37.47],[656.35,11.21]]]
["binance-futures","BNBUSDT",1751458852661,[[656.63,63.83],[656.62,25.71],[656.61,5.36],[656.6,38.26],[656.59,34.26]],[[656.64,1.46],[656.65,0.43],[656.66,4.94],[656.67,3.06],[656.68,9.05]]]
["binance-futures","BNBUSDT",1751458867768,[[656.81,110.51],[656.8,30.13],[656.79,26.12],[656.78,30.71],[656.77,26.91]],[[656.82,28.16],[656.83,26.78],[656.84,4.49],[656.86,14.0],[656.87,0.13]]]
["binance-futures","BNBUSDT",1751458914196,[[656.92,6.01],[656.9,7.2],[656.89,5.53],[656.88,14.42],[656.85,9.36]],[[656.93,26.4],[656.94,18.45],[656.95,25.27],[656.96,19.18],[656.97,23.71]]]
["binance-futures","BNBUSDT",1751458966557,[[656.82,34.9],[656.81,0.78],[656.8,4.5],[656.79,5.24],[656.78,16.72]],[[656.83,56.9],[656.84,13.94],[656.85,20.91],[656.86,30.04],[656.87,37.34]]]
["binance-futures","BNBUSDT",1751458984236,[[656.91,26.9],[656.9,4.56],[656.89,4.06],[656.88,27.01],[656.87,10.3]],[[656.92,26.41],[656.93,28.13],[656.94,20.15],[656.96,4.52],[656.97,17.69]]]
["binance-futures","BNBUSDT",1751459032235,[[656.68,1.19],[656.67,0.58],[656.66,5.39],[656.65,0.03],[656.64,5.73]],[[656.69,124.41],[656.7,42.4],[656.71,22.62],[656.72,37.39],[656.73,64.88]]]
["binance-futures","BNBUSDT",1751459076286,[[656.49,80.85],[656.48,32.2],[656.47,3.69],[656.46,26.9],[656.45,36.05]],[[656.5,30.35],[656.51,0.5],[656.52,6.56],[656.53,0.01],[656.54,13.56]]]
["binance-futures","BNBUSDT",1751459102551,[[656.49,19.23],[656.48,5.27],[656.46,6.73],[656.45,8.15],[656.44,4.63]],[[656.5,64.39],[656.51,31.25],[656.52,5.03],[656.53,18.5],[656.54,27.46]]]
["binance-futures","BNBUSDT",1751459140689,[[656.44,18.73],[656.43,0.62],[656.42,0.32],[656.41,1.93],[656.4,12.39]],[[656.45,49.21],[656.46,14.42],[656.47,3.24],[656.48,3.63],[656.49,33.31]]]
["binance-futures","BNBUSDT",1751459207108,[[656.62,87.99],[656.6,3.03],[656.59,1.13],[656.58,20.77],[656.57,17.62]],[[656.63,21.64],[656.64,4.98],[656.65,3.57],[656.66,14.53],[656.67,10.32]]]
["binance-futures","BNBUSDT",1751459253168,[[656.81,47.31],[656.8,26.98],[656.79,6.2],[656.78,12.8],[656.77,18.29]],[[656.82,54.71],[656.83,0.47],[656.84,5.38],[656.86,10.28],[656.88,3.38]]]
["binance-futures","BNBUSDT",1751459288493,[[656.87,40.55],[656.86,4.48],[656.85,0.28],[656.84,10.73],[656.83,14.08]],[[656.88,47.64],[656.89,10.54],[656.9,7.64],[656.91,3.29],[656.92,19.06]]]
["binance-futures","BNBUSDT",1751459328140,[[656.85,46.25],[656.84,8.08],[656.83,2.07],[656.82,18.82],[656.81,36.79]],[[656.86,11.92],[656.87,0.43],[656.88,4.29],[656.89,9.4],[656.9,5.88]]]
["binance-futures","BNBUSDT",1751459370982,[[657.05,28.31],[657.04,4.43],[657.03,5.01],[657.01,2.48],[657.0,7.32]],[[657.06,44.81],[657.07,0.44],[657.08,4.29],[657.09,6.27],[657.1,5.08]]]
["binance-futures","BNBUSDT",1751459407676,[[657.2,47.37],[657.19,3.44],[657.17,4.45],[657.16,14.28],[657.15,9.09]],[[657.21,55.88],[657.22,0.92],[657.23,14.11],[657.24,11.98],[657.25,7.65]]]
["binance-futures","BNBUSDT",1751459450619,[[657.4,88.91],[657.39,0.02],[657.38,20.37],[657.37,92.78],[657.36,39.98]],[[657.41,1.71],[657.42,0.64],[657.43,0.03],[657.44,0.02],[657.45,0.38]]]
["binance-futures","BNBUSDT",1751459522034,[[657.05,8.21],[657.03,4.12],[657.02,10.9],[657.01,0.27],[657.0,15.95]],[[657.06,92.04],[657.07,29.76],[657.08,10.28],[657.09,127.71],[657.1,21.54]]]
["binance-futures","BNBUSDT",1751459563388,[[656.5,48.55],[656.48,4.49],[656.47,4.75],[656.46,4.97],[656.45,7.96]],[[656.51,97.88],[656.52,6.81],[656.53,7.2],[656.54,4.87],[656.55,33.95]]]
["binance-futures","BNBUSDT",1751459583930,[[656.51,0.54],[656.5,0.64],[656.48,0.04],[656.47,2.9],[656.43,7.83]],[[656.52,132.2],[656.53,138.74],[656.54,27.16],[656.55,106.67],[656.56,137.38]]]
["binance-futures","BNBUSDT",1751459620878,[[656.29,42.04],[656.28,6.51],[656.26,9.63],[656.25,7.35],[656.22,22.18]],[[656.3,47.17],[656.31,1.16],[656.32,10.32],[656.33,0.01],[656.34,12.81]]]
["binance-futures","BNBUSDT",1751459673685,[[656.47,34.88],[656.46,6.05],[656.45,2.36],[656.44,0.01],[656.43,13.98]],[[656.48,49.64],[656.49,1.48],[656.5,4.71],[656.51,5.05],[656.52,18.27]]]
["binance-futures","BNBUSDT",1751459689329,[[656.51,24.06],[656.5,4.74],[656.49,3.44],[656.48,0.27],[656.47,6.26]],[[656.52,61.67],[656.53,0.43],[656.54,21.47],[656.55,11.13],[656.56,19.78]]]
["binance-futures","BNBUSDT",1751459745332,[[656.5,28.75],[656.49,2.06],[656.48,3.85],[656.47,1.29],[656.46,16.98]],[[656.51,11.25],[656.52,7.65],[656.53,0.01],[656.54,11.45],[656.55,5.31]]]
["binance-futures","BNBUSDT",1751459808761,[[656.67,82.88],[656.66,24.89],[656.65,39.14],[656.64,46.52],[656.63,32.5]],[[656.68,0.5],[656.69,0.01],[656.7,1.41],[656.71,0.82],[656.72,3.69]]]
["binance-futures","BNBUSDT",1751459822562,[[656.74,97.72],[656.73,11.44],[656.72,6.08],[656.71,29.47],[656.7,41.34]],[[656.75,1.55],[656.76,9.33],[656.78,3.66],[656.79,1.78],[656.8,4.02]]]
["binance-futures","BNBUSDT",1751459900285,[[656.68,41.24],[656.67,0.1],[656.66,7.04],[656.65,7.86],[656.64,15.08]],[[656.69,26.66],[656.7,12.06],[656.71,0.03],[656.72,6.2],[656.73,9.48]]]
["binance-futures","BNBUSDT",1751459953339,[[656.9,55.3],[656.89,1.62],[656.88,3.66],[656.87,9.15],[656.86,18.92]],[[656.91,24.91],[656.92,9.47],[656.93,2.78],[656.94,6.45],[656.95,2.79]]]
["binance-futures","BNBUSDT",1751459980788,[[656.86,1.08],[656.85,0.41],[656.84,3.73],[656.83,0.01],[656.82,11.6]],[[656.87,87.88],[656.88,30.14],[656.89,21.37],[656.9,22.77],[656.91,37.26]]]
["binance-futures","BNBUSDT",1751460019188,[[656.83,40.87],[656.82,6.69],[656.81,7.38],[656.8,22.68],[656.79,21.61]],[[656.84,29.66],[656.85,0.43],[656.86,3.64],[656.87,8.13],[656.89,8.12]]]
["binance-futures","BNBUSDT",1751460056542,[[656.52,2.71],[656.51,0.05],[656.5,7.97],[656.49,7.95],[656.48,4.96]],[[656.53,119.47],[656.54,15.09],[656.55,3.06],[656.56,3.9],[656.57,10.37]]]
["binance-futures","BNBUSDT",1751460135339,[[656.13,62.08],[656.12,14.35],[656.11,20.82],[656.1,37.08],[656.09,34.64]],[[656.14,6.19],[656.15,0.43],[656.16,3.81],[656.17,0.18],[656.18,4.62]]]
["binance-futures","BNBUSDT",1751460171218,[[656.0,9.85],[655.99,0.35],[655.98,3.81],[655.97,0.92],[655.96,3.89]],[[656.01,117.06],[656.02,4.26],[656.03,0.02],[656.04,10.65],[656.05,7.87]]]
["binance-futures","BNBUSDT",1751460205880,[[655.77,38.43],[655.76,4.16],[655.75,0.07],[655.74,4.04],[655.73,13.24]],[[655.78,47.51],[655.79,13.35],[655.8,10.91],[655.81,0.89],[655.82,6.04]]]
["binance-futures","BNBUSDT",1751460242653,[[655.65,43.11],[655.64,3.33],[655.63,5.37],[655.62,20.12],[655.61,40.14]],[[655.66,4.74],[655.67,1.08],[655.68,4.7],[655.69,1.09],[655.72,12.01]]]
["binance-futures","BNBUSDT",1751460272585,[[655.83,22.28],[655.82,0.15],[655.81,0.01],[655.8,9.79],[655.79,4.79]],[[655.84,52.28],[655.85,3.5],[655.86,4.03],[655.87,14.95],[655.88,3.26]]]
["binance-futures","BNBUSDT",1751460320092,[[655.94,3.25],[655.93,0.54],[655.91,0.88],[655.9,2.59],[655.86,7.99]],[[655.95,75.81],[655.96,33.18],[655.97,11.73],[655.98,23.61],[655.99,34.04]]]
["binance-futures","BNBUSDT",1751460391272,[[655.95,22.92],[655.94,4.56],[655.93,0.01],[655.92,7.39],[655.91,11.02]],[[655.96,49.39],[655.97,19.37],[655.98,5.19],[655.99,22.11],[656.0,13.37]]]
["binance-futures","BNBUSDT",1751460440748,[[656.04,38.14],[656.03,8.33],[656.02,14.18],[656.01,13.38],[656.0,21.88]],[[656.05,496.6],[656.06,0.87],[656.07,4.21],[656.08,13.0],[656.09,12.93]]]
["binance-futures","BNBUSDT",1751460457355,[[656.13,29.11],[656.12,4.37],[656.11,2.09],[656.1,13.92],[656.09,13.77]],[[656.14,80.68],[656.15,23.92],[656.16,35.4],[656.17,76.74],[656.18,1963.49]]]
["binance-futures","BNBUSDT",1751460517407,[[656.02,2.44],[656.0,0.86],[655.99,2.66],[655.97,1.46],[655.95,5.59]],[[656.03,113.03],[656.04,23.92],[656.05,12.93],[656.06,31.25],[656.07,22.99]]]
["binance-futures","BNBUSDT",1751460539570,[[655.95,1.9],[655.94,4.79],[655.93,0.5],[655.92,5.58],[655.9,5.87]],[[655.96,156.02],[655.97,39.82],[655.98,43.05],[655.99,32.61],[656.0,33.57]]]
["binance-futures","BNBUSDT",1751460611052,[[655.98,59.92],[655.97,4.0],[655.96,4.48],[655.95,6.77],[655.94,12.65]],[[655.99,49.04],[656.0,33.16],[656.01,0.15],[656.02,9.7],[656.03,5.65]]]
["binance-futures","BNBUSDT",1751460676251,[[656.04,85.96],[656.03,10.91],[656.02,4.79],[656.01,13.19],[656.0,13.23]],[[656.05,15.49],[656.06,6.41],[656.07,5.96],[656.08,5.77],[656.1,9.74]]]
["binance-futures","BNBUSDT",1751460696010,[[656.12,56.65],[656.11,45.83],[656.1,12.92],[656.09,1.69],[656.08,4.79]],[[656.13,15.82],[656.15,0.26],[656.16,5.77],[656.17,10.95],[656.18,1006.17]]]
["binance-futures","BNBUSDT",1751460754036,[[656.17,46.52],[656.16,7.68],[656.14,9.75],[656.13,41.16],[656.12,59.67]],[[656.18,931.78],[656.19,0.45],[656.2,6.66],[656.21,10.06],[656.22,10.51]]]
["binance-futures","BNBUSDT",1751460831124,[[656.17,46.0],[656.16,10.62],[656.15,6.38],[656.14,5.15],[656.13,39.96]],[[656.18,803.03],[656.19,5.85],[656.2,6.5],[656.21,8.31],[656.22,16.42]]]
["binance-futures","BNBUSDT",1751460880122,[[656.42,13.03],[656.41,5.21],[656.4,10.98],[656.39,8.29],[656.38,12.05]],[[656.43,70.62],[656.44,22.13],[656.45,33.12],[656.46,4.52],[656.47,1.93]]]
["binance-futures","BNBUSDT",1751460912236,[[656.34,21.82],[656.33,6.11],[656.32,14.04],[656.31,34.78],[656.3,19.03]],[[656.35,4.19],[656.36,27.97],[656.37,3.98],[656.38,4.48],[656.39,4.42]]]
["binance-futures","BNBUSDT",1751460969433,[[656.35,50.81],[656.34,6.16],[656.33,25.22],[656.32,36.78],[656.31,17.08]],[[656.36,4.5],[656.37,7.26],[656.38,3.61],[656.4,4.87],[656.41,1.03]]]
["binance-futures","BNBUSDT",1751461047496,[[656.38,57.48],[656.37,3.04],[656.36,6.53],[656.35,14.29],[656.34,30.51]],[[656.39,51.12],[656.4,5.46],[656.41,3.08],[656.42,4.48],[656.43,13.1]]]
["binance-futures","BNBUSDT",1751461089510,[[656.38,35.32],[656.37,4.43],[656.36,9.89],[656.35,2.33],[656.34,10.29]],[[656.39,54.19],[656.4,13.2],[656.41,0.34],[656.42,11.44],[656.43,15.77]]]
["binance-futures","BNBUSDT",1751461126192,[[656.25,59.56],[656.24,12.8],[656.23,7.74],[656.22,26.55],[656.21,19.76]],[[656.26,2.67],[656.27,1.26],[656.29,1.15],[656.3,9.53],[656.31,0.11]]]
["binance-futures","BNBUSDT",1751461178201,[[656.38,58.27],[656.37,5.07],[656.36,4.9],[656.35,5.1],[656.34,18.47]],[[656.39,50.34],[656.4,4.97],[656.41,0.01],[656.42,11.86],[656.43,11.56]]]
["binance-futures","BNBUSDT",1751461210783,[[656.72,12.36],[656.71,0.04],[656.7,6.21],[656.69,6.51],[656.68,4.86]],[[656.73,48.53],[656.74,0.43],[656.75,7.03],[656.76,35.94],[656.77,14.63]]]
["binance-futures","BNBUSDT",1751461257679,[[656.61,31.69],[656.6,4.55],[656.59,2.21],[656.58,17.54],[656.57,5.49]],[[656.62,30.37],[656.63,0.95],[656.64,2.27],[656.65,0.27],[656.66,12.08]]]
["binance-futures","BNBUSDT",1751461322738,[[656.56,46.51],[656.55,4.38],[656.54,4.51],[656.53,10.52],[656.52,15.3]],[[656.57,32.63],[656.58,18.59],[656.59,0.01],[656.6,0.92],[656.61,18.23]]]
["binance-futures","BNBUSDT",1751461362203,[[656.96,80.05],[656.95,20.52],[656.94,11.6],[656.93,19.32],[656.92,13.42]],[[656.97,2.15],[656.98,6.84],[656.99,9.73],[657.0,18.02],[657.01,5.76]]]
["binance-futures","BNBUSDT",1751461382607,[[657.16,57.94],[657.15,1.61],[657.14,9.61],[657.13,13.97],[657.12,16.69]],[[657.17,54.59],[657.18,22.79],[657.19,0.01],[657.2,8.33],[657.21,34.89]]]
["binance-futures","BNBUSDT",1751461422674,[[657.03,14.66],[657.02,7.92],[657.01,0.4],[657.0,7.11],[656.99,6.16]],[[657.04,72.64],[657.05,0.79],[657.06,4.49],[657.07,12.17],[657.08,27.03]]]
["binance-futures","BNBUSDT",1751461471710,[[657.31,100.11],[657.3,14.17],[657.29,7.97],[657.28,25.22],[657.27,23.2]],[[657.32,15.61],[657.33,1.69],[657.34,0.1],[657.35,0.01],[657.36,6.71]]]
["binance-futures","BNBUSDT",1751461483814,[[657.41,44.15],[657.4,4.49],[657.39,1.78],[657.38,6.15],[657.36,7.14]],[[657.42,122.34],[657.43,36.9],[657.44,4.68],[657.45,1.8],[657.46,4.69]]]
["binance-futures","BNBUSDT",1751461531445,[[657.4,26.12],[657.39,0.11],[657.37,4.58],[657.36,10.83],[657.35,3.94]],[[657.41,49.84],[657.42,2.51],[657.43,2.41],[657.44,15.98],[657.45,12.11]]]
["binance-futures","BNBUSDT",1751461553326,[[657.34,37.87],[657.33,0.74],[657.32,6.84],[657.31,0.19],[657.3,14.27]],[[657.35,37.21],[657.36,1.66],[657.37,6.7],[657.38,2.52],[657.39,18.83]]]
["binance-futures","BNBUSDT",1751461597043,[[657.3,2.01],[657.29,2.27],[657.28,0.03],[657.27,0.63],[657.26,4.79]],[[657.31,139.17],[657.32,58.62],[657.33,26.24],[657.34,34.11],[657.35,25.89]]]
["binance-futures","BNBUSDT",1751461653513,[[657.3,66.56],[657.29,6.52],[657.28,5.52],[657.27,21.58],[657.26,16.93]],[[657.31,89.58],[657.32,20.66],[657.34,0.05],[657.35,4.37],[657.36,4.37]]]
["binance-futures","BNBUSDT",1751461695843,[[657.15,6.22],[657.14,7.7],[657.13,0.14],[657.12,10.6],[657.11,6.35]],[[657.16,113.26],[657.17,16.46],[657.18,3.05],[657.19,10.21],[657.2,27.18]]]
["binance-futures","BNBUSDT",1751461718810,[[657.15,6.21],[657.14,8.38],[657.13,0.22],[657.12,9.15],[657.11,3.14]],[[657.16,132.46],[657.17,15.11],[657.18,0.01],[657.19,10.22],[657.2,19.81]]]
["binance-futures","BNBUSDT",1751461752490,[[657.15,69.54],[657.14,13.02],[657.13,4.43],[657.12,16.46],[657.11,13.79]],[[657.16,84.48],[657.17,0.64],[657.18,0.01],[657.19,3.82],[657.2,15.78]]]
["binance-futures","BNBUSDT",1751461785047,[[657.02,1.9],[657.01,1.38],[657.0,7.49],[656.99,6.15],[656.98,5.96]],[[657.03,131.29],[657.04,19.77],[657.05,29.17],[657.06,39.48],[657.07,26.74]]]
["binance-futures","BNBUSDT",1751461822652,[[657.23,51.07],[657.22,10.9],[657.21,21.1],[657.2,25.16],[657.19,39.77]],[[657.24,9.86],[657.25,8.24],[657.26,1.19],[657.28,2.28],[657.29,6.39]]]
["binance-futures","BNBUSDT",1751461896716,[[657.28,14.37],[657.26,0.31],[657.25,0.01],[657.24,5.6],[657.23,7.52]],[[657.29,62.23],[657.3,7.83],[657.31,6.63],[657.32,30.6],[657.33,11.28]]]
["binance-futures","BNBUSDT",1751461927347,[[657.47,60.19],[657.46,23.07],[657.45,0.31],[657.44,2.05],[657.43,24.24]],[[657.48,56.96],[657.49,0.02],[657.5,6.54],[657.51,4.38],[657.52,7.08]]]
["binance-futures","BNBUSDT",1751461965102,[[657.52,40.5],[657.51,3.01],[657.5,5.61],[657.49,0.96],[657.48,8.98]],[[657.53,38.66],[657.54,1.54],[657.55,1.58],[657.56,11.09],[657.57,16.17]]]
["binance-futures","BNBUSDT",1751461990871,[[657.66,111.99],[657.65,31.61],[657.64,11.45],[657.63,25.9],[657.62,30.18]],[[657.67,14.91],[657.68,25.12],[657.69,2.45],[657.7,3.72],[657.71,0.11]]]
["binance-futures","BNBUSDT",1751462030731,[[657.71,45.29],[657.7,10.61],[657.69,11.2],[657.68,10.06],[657.67,28.64]],[[657.72,36.4],[657.73,0.8],[657.74,0.74],[657.75,0.31],[657.76,1.76]]]
["binance-futures","BNBUSDT",1751462093958,[[657.73,68.01],[657.72,29.69],[657.71,46.99],[657.7,19.84],[657.69,18.32]],[[657.74,14.8],[657.75,3.17],[657.76,6.35],[657.77,0.01],[657.78,6.77]]]
["binance-futures","BNBUSDT",1751462105304,[[657.73,39.42],[657.72,10.37],[657.71,12.77],[657.7,5.69],[657.69,8.13]],[[657.74,72.44],[657.75,13.77],[657.76,0.75],[657.77,2.88],[657.78,19.12]]]
["binance-futures","BNBUSDT",1751462172105,[[657.69,12.3],[657.68,8.65],[657.67,4.39],[657.66,6.03],[657.65,0.69]],[[657.7,71.42],[657.71,14.43],[657.72,21.04],[657.73,14.0],[657.74,41.67]]]
["binance-futures","BNBUSDT",1751462227059,[[657.45,1.98],[657.44,1.96],[657.43,11.8],[657.42,7.39],[657.41,12.62]],[[657.46,128.87],[657.47,31.16],[657.48,39.16],[657.49,20.31],[657.5,13.88]]]
["binance-futures","BNBUSDT",1751462247382,[[657.42,27.58],[657.41,2.41],[657.4,9.02],[657.39,5.3],[657.38,11.48]],[[657.43,64.36],[657.44,10.4],[657.45,10.9],[657.46,9.86],[657.47,41.69]]]
["binance-futures","BNBUSDT",1751462310882,[[657.51,32.12],[657.5,8.92],[657.48,7.66],[657.47,3.29],[657.46,10.35]],[[657.52,56.46],[657.53,7.1],[657.54,11.71],[657.55,5.57],[657.56,19.69]]]
["binance-futures","BNBUSDT",1751462363719,[[657.51,29.36],[657.5,9.81],[657.49,0.27],[657.48,7.3],[657.47,4.42]],[[657.52,55.11],[657.53,0.24],[657.54,15.38],[657.55,14.39],[657.56,10.6]]]
["binance-futures","BNBUSDT",1751462383722,[[657.47,4.42],[657.46,1.32],[657.45,2.44],[657.44,6.2],[657.43,1.37]],[[657.48,99.31],[657.49,32.67],[657.5,23.0],[657.51,32.17],[657.52,30.6]]]
["binance-futures","BNBUSDT",1751462432943,[[657.59,3.85],[657.58,5.88],[657.57,1.55],[657.56,5.92],[657.55,10.08]],[[657.6,80.8],[657.61,4.69],[657.62,5.6],[657.63,18.07],[657.64,13.28]]]
["binance-futures","BNBUSDT",1751462506206,[[657.68,30.49],[657.67,5.53],[657.66,8.04],[657.65,8.18],[657.64,11.27]],[[657.69,64.23],[657.7,17.77],[657.71,5.8],[657.72,5.66],[657.73,9.09]]]
["binance-futures","BNBUSDT",1751462548072,[[657.64,34.62],[657.63,5.2],[657.62,5.63],[657.61,17.21],[657.6,26.37]],[[657.65,32.56],[657.66,15.4],[657.67,9.32],[657.68,5.6],[657.69,23.8]]]
["binance-futures","BNBUSDT",1751462586571,[[657.64,47.75],[657.63,26.97],[657.62,15.8],[657.61,30.47],[657.6,29.94]],[[657.65,8.47],[657.66,12.96],[657.67,0.08],[657.68,5.6],[657.69,23.06]]]
["binance-futures","BNBUSDT",1751462630506,[[657.7,28.49],[657.69,2.35],[657.68,5.6],[657.67,1.4],[657.66,10.0]],[[657.71,47.72],[657.72,33.36],[657.73,2.95],[657.74,5.6],[657.75,14.1]]]
["binance-futures","BNBUSDT",1751462663522,[[657.58,34.72],[657.57,7.0],[657.56,8.86],[657.55,11.19],[657.54,23.11]],[[657.59,31.68],[657.6,5.44],[657.61,5.35],[657.62,5.81],[657.63,21.47]]]
["binance-futures","BNBUSDT",1751462696605,[[657.58,54.66],[657.57,10.32],[657.56,6.15],[657.55,13.73],[657.54,28.06]],[[657.59,25.81],[657.6,6.63],[657.61,1.59],[657.62,5.43],[657.63,15.92]]]
["binance-futures","BNBUSDT",1751462748893,[[657.58,55.24],[657.57,7.5],[657.56,5.69],[657.55,4.75],[657.54,25.05]],[[657.59,51.44],[657.6,10.97],[657.61,3.47],[657.62,8.47],[657.63,18.99]]]
["binance-futures","BNBUSDT",1751462788907,[[657.59,60.7],[657.58,20.11],[657.57,7.06],[657.56,6.59],[657.55,7.99]],[[657.6,63.62],[657.61,6.54],[657.62,5.65],[657.63,13.42],[657.64,17.62]]]
["binance-futures","BNBUSDT",1751462821507,[[657.59,25.7],[657.58,2.28],[657.57,2.84],[657.56,3.42],[657.55,0.46]],[[657.6,98.36],[657.61,4.18],[657.62,5.65],[657.63,20.86],[657.64,14.48]]]
["binance-futures","BNBUSDT",1751462870706,[[657.48,10.84],[657.47,2.62],[657.46,8.03],[657.45,10.01],[657.42,9.96]],[[657.49,101.47],[657.5,37.08],[657.51,6.58],[657.52,18.53],[657.53,12.83]]]
["binance-futures","BNBUSDT",1751462937838,[[657.72,34.78],[657.71,2.07],[657.7,7.2],[657.69,19.11],[657.68,19.83]],[[657.73,35.91],[657.74,10.23],[657.75,5.09],[657.76,6.1],[657.77,19.76]]]
["binance-futures","BNBUSDT",1751462991314,[[657.79,31.67],[657.78,10.64],[657.77,3.43],[657.76,14.09],[657.75,17.19]],[[657.8,57.69],[657.81,11.02],[657.82,8.94],[657.83,0.37],[657.84,13.19]]]
["binance-futures","BNBUSDT",1751463003914,[[657.64,21.11],[657.63,11.22],[657.62,1.68],[657.61,1.73],[657.6,5.78]],[[657.65,59.68],[657.66,6.29],[657.67,7.26],[657.68,12.11],[657.69,15.37]]]
["binance-futures","BNBUSDT",1751463052173,[[657.41,31.28],[657.4,13.97],[657.39,0.85],[657.38,0.16],[657.37,12.92]],[[657.42,55.28],[657.43,4.01],[657.44,5.07],[657.45,17.68],[657.46,5.07]]]
["binance-futures","BNBUSDT",1751463098808,[[657.44,52.45],[657.42,8.9],[657.41,15.46],[657.4,29.53],[657.39,18.11]],[[657.45,45.62],[657.46,5.24],[657.47,3.06],[657.48,0.09],[657.49,1.62]]]
["binance-futures","BNBUSDT",1751463111740,[[657.21,47.62],[657.19,0.07],[657.18,0.15],[657.17,0.3],[657.16,1.6]],[[657.22,64.47],[657.23,2.48],[657.24,6.45],[657.25,0.43],[657.26,40.77]]]
["binance-futures","BNBUSDT",1751463154729,[[657.33,82.86],[657.32,2.19],[657.31,0.43],[657.29,4.99],[657.28,27.1]],[[657.34,5.65],[657.36,34.27],[657.37,3.06],[657.38,5.31],[657.39,8.75]]]
["binance-futures","BNBUSDT",1751463172670,[[657.41,50.29],[657.4,8.18],[657.39,1.93],[657.38,32.77],[657.37,13.18]],[[657.42,6.87],[657.44,5.03],[657.45,6.82],[657.47,4.38],[657.48,6.91]]]
["binance-futures","BNBUSDT",1751463213932,[[657.63,107.45],[657.62,10.73],[657.61,10.73],[657.6,6.91],[657.59,2.93]],[[657.64,8.12],[657.65,0.01],[657.66,5.05],[657.67,0.01],[657.68,9.96]]]
["binance-futures","BNBUSDT",1751463274785,[[657.64,126.41],[657.63,15.94],[657.62,2.43],[657.61,11.17],[657.6,26.5]],[[657.65,1.61],[657.66,0.85],[657.68,5.11],[657.69,0.04],[657.7,5.11]]]
["binance-futures","BNBUSDT",1751463320123,[[657.59,27.57],[657.56,16.75],[657.55,155.78],[657.54,65.95],[657.53,27.57]],[[657.6,0.05],[657.63,0.03],[657.64,5.84],[657.65,5.57],[657.69,30.89]]]
["binance-futures","BNBUSDT",1751463341374,[[657.75,40.85],[657.74,14.46],[657.73,3.27],[657.72,24.29],[657.71,8.97]],[[657.76,35.8],[657.78,0.7],[657.79,15.6],[657.81,0.83],[657.82,0.03]]]
["binance-futures","BNBUSDT",1751463370739,[[657.93,93.77],[657.92,5.27],[657.91,11.84],[657.9,5.6],[657.89,4.84]],[[657.94,49.53],[657.95,3.45],[657.96,19.24],[657.97,0.01],[657.98,5.27]]]
["binance-futures","BNBUSDT",1751463400558,[[657.83,36.61],[657.82,5.28],[657.81,6.69],[657.8,16.76],[657.79,9.79]],[[657.84,31.37],[657.86,0.76],[657.87,9.28],[657.88,12.76],[657.89,17.39]]]
["binance-futures","BNBUSDT",1751463431249,[[657.59,53.72],[657.58,11.56],[657.57,2.8],[657.56,10.68],[657.55,3.69]],[[657.6,58.02],[657.61,11.96],[657.62,5.01],[657.63,0.27],[657.64,12.93]]]
["binance-futures","BNBUSDT",1751463471298,[[657.7,36.58],[657.69,9.03],[657.68,3.11],[657.67,31.16],[657.66,11.93]],[[657.71,27.07],[657.72,5.24],[657.73,0.41],[657.74,29.33],[657.75,3.06]]]
["binance-futures","BNBUSDT",1751463538410,[[658.06,9.51],[658.05,5.56],[658.04,4.99],[658.03,6.8],[658.02,13.5]],[[658.07,28.15],[658.08,7.21],[658.09,3.03],[658.1,7.06],[658.11,12.53]]]
["binance-futures","BNBUSDT",1751463579174,[[658.03,25.46],[658.02,5.1],[658.0,5.6],[657.99,4.36],[657.92,10.32]],[[658.04,63.02],[658.05,0.35],[658.06,7.39],[658.07,11.06],[658.08,33.08]]]
["binance-futures","BNBUSDT",1751463604898,[[658.17,8.1],[658.16,5.52],[658.15,0.01],[658.14,7.82],[658.13,2.04]],[[658.18,55.33],[658.19,12.14],[658.2,14.13],[658.21,13.72],[658.22,5.67]]]
["binance-futures","BNBUSDT",1751463642348,[[658.12,88.07],[658.11,9.85],[658.1,10.09],[658.09,13.8],[658.08,28.49]],[[658.13,16.86],[658.14,0.01],[658.16,0.03],[658.18,5.93],[658.2,5.29]]]
["binance-futures","BNBUSDT",1751463699376,[[657.91,9.65],[657.9,5.59],[657.89,0.3],[657.88,5.22],[657.87,4.5]],[[657.92,117.28],[657.93,13.28],[657.94,28.45],[657.95,23.49],[657.96,17.19]]]
["binance-futures","BNBUSDT",1751463709061,[[657.98,68.7],[657.97,0.26],[657.96,14.07],[657.95,16.83],[657.94,24.05]],[[657.99,32.96],[658.0,9.56],[658.01,1.81],[658.02,10.35],[658.03,7.6]]]
["binance-futures","BNBUSDT",1751463764061,[[657.98,3.25],[657.96,1.7],[657.94,1.21],[657.93,0.01]],[[657.99,9.16],[658.01,21.77],[658.02,89.12],[658.03,31.45],[658.04,42.13]]]
["binance-futures","BNBUSDT",1751463819940,[[658.05,66.18],[658.04,0.42],[658.03,8.12],[658.02,4.29],[658.01,16.82]],[[658.06,56.76],[658.07,3.55],[658.08,4.77],[658.09,6.58],[658.1,16.86]]]
["binance-futures","BNBUSDT",1751463830432,[[658.05,59.87],[658.04,1.45],[658.02,4.08],[658.01,12.1],[657.99,9.09]],[[658.06,47.89],[658.07,3.97],[658.08,9.49],[658.09,11.3],[658.1,22.08]]]
["binance-futures","BNBUSDT",1751463881675,[[658.08,72.44],[658.06,7.23],[658.05,6.18],[658.04,6.13],[658.0,10.28]],[[658.09,73.72],[658.1,5.75],[658.11,11.09],[658.12,28.86],[658.13,39.85]]]
["binance-futures","BNBUSDT",1751463933809,[[658.03,8.9],[658.02,0.15],[658.01,0.63],[658.0,6.46],[657.99,3.85]],[[658.04,56.75],[658.05,6.84],[658.06,5.6],[658.07,20.78],[658.08,23.44]]]
["binance-futures","BNBUSDT",1751463952802,[[658.03,37.16],[658.02,7.83],[658.01,0.17],[658.0,7.27],[657.99,16.99]],[[658.04,12.72],[658.05,0.04],[658.06,9.5],[658.07,2.62],[658.08,20.09]]]
["binance-futures","BNBUSDT",1751463990700,[[658.13,88.07],[658.12,42.89],[658.11,45.98],[658.1,30.73],[658.09,30.45]],[[658.14,8.71],[658.15,2.29],[658.16,5.96],[658.18,5.51],[658.2,12.29]]]
["binance-futures","BNBUSDT",1751464060871,[[658.1,61.09],[658.09,0.17],[658.08,10.63],[658.07,7.47],[658.06,32.94]],[[658.11,61.99],[658.12,6.39],[658.13,0.01],[658.14,6.4],[658.15,16.06]]]
["binance-futures","BNBUSDT",1751464093009,[[658.42,85.12],[658.4,2.38],[658.39,3.74],[658.38,20.86],[658.35,29.03]],[[658.43,60.44],[658.44,5.87],[658.45,2.02],[658.46,11.28],[658.47,5.96]]]
["binance-futures","BNBUSDT",1751464120461,[[658.22,89.49],[658.21,0.4],[658.2,7.82],[658.19,19.13],[658.18,15.47]],[[658.23,17.99],[658.24,0.31],[658.26,0.21],[658.27,3.89],[658.29,9.26]]]
["binance-futures","BNBUSDT",1751464155182,[[658.52,2.64],[658.51,1.26],[658.5,6.37],[658.49,3.06],[658.48,6.8]],[[658.53,80.24],[658.54,23.43],[658.55,43.58],[658.56,44.62],[658.57,9.95]]]
["binance-futures","BNBUSDT",1751464185293,[[658.04,57.18],[658.03,2.72],[658.02,5.66],[658.01,0.04],[658.0,10.75]],[[658.05,34.38],[658.06,16.32],[658.07,20.31],[658.08,15.48],[658.09,21.51]]]
["binance-futures","BNBUSDT",1751464215727,[[657.74,58.36],[657.73,4.32],[657.72,5.64],[657.71,7.59],[657.7,5.72]],[[657.75,40.92],[657.76,5.63],[657.77,2.41],[657.78,13.85],[657.79,6.75]]]
["binance-futures","BNBUSDT",1751464251503,[[657.63,49.66],[657.62,5.6],[657.61,0.84],[657.6,22.06],[657.59,11.74]],[[657.64,46.59],[657.65,0.26],[657.67,4.25],[657.68,29.4],[657.69,0.31]]]
["binance-futures","BNBUSDT",1751464311516,[[657.73,50.38],[657.72,12.18],[657.71,6.05],[657.7,15.46],[657.69,15.52]],[[657.74,23.61],[657.75,0.49],[657.76,1.84],[657.77,4.99],[657.78,7.74]]]
["binance-futures","BNBUSDT",1751464330123,[[657.8,29.64],[657.79,4.03],[657.78,10.35],[657.77,3.52],[657.76,25.79]],[[657.81,57.61],[657.82,7.05],[657.83,5.56],[657.84,13.32],[657.85,13.48]]]
["binance-futures","BNBUSDT",1751464368342,[[657.73,39.27],[657.72,11.26],[657.71,1.0],[657.7,5.89],[657.69,8.62]],[[657.74,38.75],[657.75,9.17],[657.76,9.37],[657.77,2.52],[657.78,16.89]]]
["binance-futures","BNBUSDT",1751464416501,[[657.73,103.36],[657.72,14.01],[657.71,10.19],[657.7,23.84],[657.69,31.27]],[[657.74,3.1],[657.76,0.01],[657.77,0.01],[657.78,5.58],[657.79,1.83]]]
["binance-futures","BNBUSDT",1751464456381,[[657.68,37.66],[657.66,12.21],[657.65,4.66],[657.64,17.85],[657.63,13.11]],[[657.69,47.39],[657.7,8.81],[657.71,2.82],[657.72,20.62],[657.73,9.6]]]
["binance-futures","BNBUSDT",1751464467089,[[657.68,44.73],[657.66,14.92],[657.65,9.71],[657.64,22.96],[657.63,19.75]],[[657.69,42.38],[657.7,5.6],[657.71,0.01],[657.72,13.65],[657.73,6.19]]]
["binance-futures","BNBUSDT",1751464522927,[[657.77,4.83],[657.76,3.95],[657.75,11.68],[657.74,10.99],[657.73,14.48]],[[657.78,56.55],[657.79,3.77],[657.8,6.75],[657.81,18.41],[657.82,22.73]]]
["binance-futures","BNBUSDT",1751464578316,[[657.91,53.26],[657.9,5.79],[657.89,5.01],[657.88,9.97],[657.87,23.93]],[[657.92,21.16],[657.93,5.13],[657.94,5.6],[657.95,20.66],[657.96,13.52]]]
["binance-futures","BNBUSDT",1751464594089,[[657.95,3.65],[657.93,2.54],[657.92,5.77],[657.91,3.25],[657.88,7.88]],[[657.96,62.36],[657.97,7.12],[657.98,18.33],[657.99,21.21],[658.0,10.09]]]
["binance-futures","BNBUSDT",1751464653747,[[657.95,56.88],[657.94,5.7],[657.93,11.7],[657.92,21.33],[657.91,23.48]],[[657.96,21.1],[657.98,5.6],[657.99,9.5],[658.0,13.4],[658.01,24.05]]]
["binance-futures","BNBUSDT",1751464677635,[[657.91,4.02],[657.9,0.24],[657.89,2.25],[657.88,6.13],[657.87,12.97]],[[657.92,98.01],[657.93,4.71],[657.94,20.93],[657.95,35.75],[657.96,30.04]]]
["binance-futures","BNBUSDT",1751464726265,[[658.06,60.27],[658.04,20.27],[658.03,17.94],[658.02,36.86],[658.01,3.4]],[[658.07,28.8],[658.08,6.06],[658.09,4.82],[658.1,6.3],[658.11,10.37]]]
["binance-futures","BNBUSDT",1751464799233,[[658.07,52.56],[658.06,9.75],[658.04,1.98],[658.03,8.15],[658.01,4.17]],[[658.08,63.18],[658.09,3.53],[658.1,6.28],[658.11,19.87],[658.12,14.06]]]
["binance-futures","BNBUSDT",1751464831149,[[658.23,86.69],[658.22,9.47],[658.21,0.26],[658.2,11.09],[658.19,8.21]],[[658.24,21.6],[658.25,2.68],[658.26,5.63],[658.27,1.28],[658.28,5.65]]]
["binance-futures","BNBUSDT",1751464862297,[[658.31,61.19],[658.3,6.55],[658.29,9.59],[658.28,23.18],[658.27,7.89]],[[658.32,7.81],[658.33,0.09],[658.34,0.04],[658.35,0.1],[658.36,5.82]]]
["binance-futures","BNBUSDT",1751464898208,[[658.25,2.28],[658.2,7.02],[658.19,0.79],[658.18,2.49]],[[658.28,6.74],[658.29,21.74],[658.3,56.94],[658.31,77.46],[658.32,81.7]]]
["binance-futures","BNBUSDT",1751464932071,[[658.15,38.8],[658.14,9.24],[658.13,7.0],[658.12,21.48],[658.11,21.14]],[[658.16,35.64],[658.17,4.95],[658.18,6.8],[658.19,0.16],[658.2,30.12]]]
["binance-futures","BNBUSDT",1751464964314,[[658.25,67.86],[658.24,26.27],[658.23,25.99],[658.22,31.17],[658.21,32.8]],[[658.26,7.06],[658.27,0.27],[658.28,5.68],[658.29,0.54],[658.3,10.62]]]
["binance-futures","BNBUSDT",1751465007948,[[658.4,45.69],[658.39,6.24],[658.38,13.28],[658.37,8.97],[658.36,7.94]],[[658.41,13.58],[658.42,5.6],[658.44,5.79],[658.45,12.57],[658.47,14.98]]]
["binance-futures","BNBUSDT",1751465083792,[[658.39,34.72],[658.38,14.47],[658.37,25.55],[658.36,23.78],[658.35,27.27]],[[658.4,15.58],[658.41,5.6],[658.42,8.64],[658.43,0.16],[658.44,31.88]]]
["binance-futures","BNBUSDT",1751465127429,[[658.42,55.08],[658.41,7.8],[658.4,9.37],[658.39,19.42],[658.38,26.91]],[[658.43,34.5],[658.44,3.06],[658.45,6.69],[658.46,28.89],[658.47,21.94]]]
["binance-futures","BNBUSDT",1751465146315,[[658.38,3.44],[658.37,1.17],[658.36,0.5],[658.35,0.11],[658.34,9.09]],[[658.39,81.34],[658.4,35.77],[658.42,49.82],[658.43,44.74],[658.44,16.04]]]
["binance-futures","BNBUSDT",1751465196256,[[658.44,39.8],[658.43,6.99],[658.42,7.4],[658.41,15.55],[658.4,14.76]],[[658.45,13.19],[658.46,29.07],[658.47,0.06],[658.48,5.62],[658.5,13.84]]]
["binance-futures","BNBUSDT",1751465251142,[[658.64,6.6],[658.63,0.02],[658.62,5.68],[658.61,0.25],[658.6,12.92]],[[658.65,57.02],[658.66,20.67],[658.67,36.75],[658.68,61.29],[658.69,25.87]]]
["binance-futures","BNBUSDT",1751465264087,[[658.59,51.82],[658.58,7.13],[658.57,3.04],[658.56,13.02],[658.55,14.35]],[[658.6,55.13],[658.61,20.19],[658.62,30.41],[658.63,5.89],[658.64,21.98]]]
["binance-futures","BNBUSDT",1751465334287,[[658.22,43.92],[658.21,0.32],[658.2,13.26],[658.19,6.48],[658.18,30.32]],[[658.23,14.53],[658.24,0.78],[658.26,11.41],[658.27,0.7],[658.28,17.15]]]
["binance-futures","BNBUSDT",1751465399115,[[658.35,0.95],[658.34,5.6],[658.33,0.01],[658.32,5.61],[658.31,1.99]],[[658.36,130.58],[658.37,30.94],[658.38,29.79],[658.39,23.15],[658.4,30.42]]]
["binance-futures","BNBUSDT",1751465411138,[[658.4,25.33],[658.38,5.86],[658.37,4.79],[658.36,20.29],[658.35,18.69]],[[658.41,49.47],[658.42,11.04],[658.43,1.04],[658.44,10.21],[658.45,14.61]]]
["binance-futures","BNBUSDT",1751465479351,[[658.43,11.99],[658.42,3.04],[658.41,0.27],[658.4,0.59],[658.39,9.28]],[[658.44,90.4],[658.45,32.78],[658.46,29.22],[658.47,15.68],[658.48,28.65]]]
["binance-futures","BNBUSDT",1751465532190,[[658.57,82.22],[658.56,25.44],[658.55,6.63],[658.54,28.37],[658.53,38.74]],[[658.58,55.43],[658.59,10.05],[658.6,7.16],[658.61,3.04],[658.62,14.82]]]
["binance-futures","BNBUSDT",1751465554519,[[658.53,33.88],[658.52,5.83],[658.51,0.69],[658.5,11.83],[658.49,6.66]],[[658.54,85.63],[658.55,16.17],[658.56,0.05],[658.57,27.79],[658.58,66.59]]]
["binance-futures","BNBUSDT",1751465595336,[[658.7,69.56],[658.69,5.62],[658.68,33.55],[658.67,10.09],[658.66,18.27]],[[658.71,26.27],[658.72,0.21],[658.74,2.89],[658.75,13.73],[658.76,0.15]]]
["binance-futures","BNBUSDT",1751465626764,[[658.62,33.7],[658.61,0.31],[658.6,5.62],[658.59,0.14],[658.58,10.84]],[[658.63,42.87],[658.64,0.93],[658.65,4.45],[658.66,1.54],[658.67,1.89]]]
["binance-futures","BNBUSDT",1751465712497,[[658.56,2.45],[658.55,0.06],[658.54,0.68],[658.53,1.2],[658.52,6.32]],[[658.57,58.89],[658.58,10.36],[658.59,7.6],[658.6,23.29],[658.61,30.49]]]
["binance-futures","BNBUSDT",1751465741679,[[658.04,67.23],[658.03,23.52],[658.02,0.03],[658.01,5.05],[658.0,8.15]],[[658.05,10.7],[658.06,6.03],[658.07,2.85],[658.08,18.31],[658.09,22.13]]]
["binance-futures","BNBUSDT",1751465774048,[[658.07,0.02],[658.06,29.41],[658.05,13.69],[658.04,15.55]],[[658.08,1.04],[658.09,55.9],[658.1,6.22],[658.11,2.46],[658.12,5.61]]]
["binance-futures","BNBUSDT",1751465809321,[[658.19,44.73],[658.18,8.11],[658.17,21.63],[658.16,74.84],[658.15,10.92]],[[658.2,37.48],[658.22,11.07],[658.23,1.79],[658.24,18.51],[658.25,4.51]]]
["binance-futures","BNBUSDT",1751465843006,[[658.12,77.26],[658.11,12.73],[658.1,8.99],[658.09,22.74],[658.08,27.71]],[[658.13,10.03],[658.14,7.1],[658.16,7.12],[658.17,7.79],[658.18,6.77]]]
["binance-futures","BNBUSDT",1751465881103,[[658.34,12.61],[658.33,0.01],[658.31,2.74],[658.3,10.29],[658.28,33.92]],[[658.35,76.44],[658.36,13.62],[658.37,0.31],[658.38,23.96],[658.39,15.07]]]
["binance-futures","BNBUSDT",1751465945587,[[658.18,109.71],[658.17,41.1],[658.16,45.93],[658.15,30.61],[658.14,42.06]],[[658.19,14.31],[658.2,0.08],[658.21,0.01],[658.22,0.01],[658.23,0.36]]]
["binance-futures","BNBUSDT",1751465998065,[[658.14,36.21],[658.13,3.26],[658.12,19.0],[658.11,6.68],[658.1,25.79]],[[658.15,68.49],[658.16,11.33],[658.18,7.11],[658.19,16.07],[658.2,62.09]]]
["binance-futures","BNBUSDT",1751466021389,[[658.03,86.34],[658.02,49.3],[658.01,32.54],[658.0,31.9],[657.99,9.48]],[[658.04,8.93],[658.07,0.01],[658.08,7.37],[658.09,4.48],[658.1,4.2]]]
["binance-futures","BNBUSDT",1751466079043,[[658.07,48.32],[658.06,7.97],[658.05,7.19],[658.04,18.74],[658.03,8.82]],[[658.08,29.14],[658.09,3.57],[658.1,7.47],[658.11,0.01],[658.12,39.83]]]
["binance-futures","BNBUSDT",1751466095409,[[658.13,24.11],[658.12,24.61],[658.11,22.4],[658.1,23.61],[658.09,31.35]],[[658.14,39.49],[658.16,7.53],[658.17,0.05],[658.18,7.27],[658.19,9.49]]]
["binance-futures","BNBUSDT",1751466149659,[[657.7,32.25],[657.69,7.76],[657.68,14.42],[657.67,24.98],[657.66,20.47]],[[657.71,28.21],[657.72,15.69],[657.73,0.03],[657.74,7.36],[657.75,7.5]]]
["binance-futures","BNBUSDT",1751466207379,[[657.72,7.53],[657.7,2.1],[657.69,3.42],[657.68,7.09],[657.66,13.15]],[[657.73,82.73],[657.74,33.87],[657.75,29.31],[657.76,43.04],[657.77,16.07]]]
["binance-futures","BNBUSDT",1751466260971,[[657.62,27.88],[657.61,0.07],[657.6,3.55],[657.59,9.04],[657.58,1.49]],[[657.63,38.21],[657.64,6.89],[657.65,0.01],[657.66,6.76],[657.67,7.64]]]
["binance-futures","BNBUSDT",1751466285933,[[657.76,31.12],[657.75,88.36],[657.74,22.69],[657.73,19.59],[657.72,30.58]],[[657.77,0.07],[657.78,9.66],[657.79,11.81],[657.8,13.93],[657.81,0.05]]]
["binance-futures","BNBUSDT",1751466332732,[[657.96,34.64],[657.95,2.39],[657.94,7.07],[657.93,14.87],[657.92,19.48]],[[657.97,42.18],[657.98,8.22],[657.99,9.6],[658.0,13.47],[658.01,13.22]]]
["binance-futures","BNBUSDT",1751466353894,[[658.53,16.0],[658.5,0.09],[658.49,0.17],[658.48,20.54],[658.47,2.49]],[[658.56,18.96],[658.57,0.13],[658.58,0.05],[658.6,24.13],[658.61,0.12]]]
["binance-futures","BNBUSDT",1751466389191,[[658.74,38.72],[658.73,0.62],[658.72,7.41],[658.71,9.04],[658.7,15.32]],[[658.75,24.44],[658.76,9.92],[658.77,2.25],[658.78,9.93],[658.79,39.79]]]
["binance-futures","BNBUSDT",1751466445861,[[659.24,2.23],[659.23,3.32],[659.22,9.17],[659.21,1.44]],[[659.25,38.7],[659.26,72.94],[659.27,0.25],[659.28,7.06],[659.29,4.0]]]
["binance-futures","BNBUSDT",1751466479626,[[658.62,30.92],[658.61,6.36],[658.6,7.68],[658.59,34.63],[658.58,6.75]],[[658.63,59.52],[658.64,16.81],[658.65,1.8],[658.66,19.66],[658.67,42.31]]]
["binance-futures","BNBUSDT",1751466510893,[[658.5,67.01],[658.49,4.0],[658.48,7.95],[658.47,11.07],[658.46,14.69]],[[658.51,43.16],[658.52,12.6],[658.53,0.07],[658.54,11.23],[658.55,0.62]]]
["binance-futures","BNBUSDT",1751466547073,[[658.49,41.92],[658.48,8.0],[658.47,0.42],[658.46,31.71],[658.45,0.01]],[[658.5,43.08],[658.51,4.13],[658.52,10.75],[658.53,5.0],[658.54,14.28]]]
["binance-futures","BNBUSDT",1751466585615,[[658.44,64.05],[658.42,4.66],[658.41,5.73],[658.4,7.07],[658.39,7.91]],[[658.45,37.38],[658.46,17.07],[658.47,4.27],[658.48,16.18],[658.5,17.22]]]
["binance-futures","BNBUSDT",1751466613434,[[658.46,4.58],[658.44,9.59],[658.43,0.36],[658.42,4.66],[658.41,0.27]],[[658.47,72.99],[658.48,16.78],[658.49,2.49],[658.5,27.89],[658.51,16.06]]]
["binance-futures","BNBUSDT",1751466650732,[[658.16,54.17],[658.15,7.14],[658.14,8.32],[658.13,8.23],[658.12,15.67]],[[658.17,46.82],[658.18,11.73],[658.19,13.86],[658.2,24.81],[658.21,25.64]]]
["binance-futures","BNBUSDT",1751466719343,[[658.35,73.04],[658.34,10.26],[658.33,7.1],[658.32,17.08],[658.31,13.42]],[[658.36,31.54],[658.37,4.59],[658.38,7.5],[658.39,6.56],[658.4,7.5]]]
["binance-futures","BNBUSDT",1751466757485,[[658.16,5.53],[658.14,7.85],[658.13,10.21],[658.12,13.56],[657.99,18.99]],[[658.17,68.7],[658.18,11.05],[658.19,9.8],[658.2,26.72],[658.21,33.38]]]
["binance-futures","BNBUSDT",1751466777138,[[658.12,39.04],[658.11,0.15],[658.1,7.59],[658.09,0.39],[658.08,13.77]],[[658.13,77.13],[658.14,44.07],[658.15,25.49],[658.16,38.36],[658.17,11.7]]]
["binance-futures","BNBUSDT",1751466829483,[[658.12,53.86],[658.1,7.74],[658.09,13.83],[658.08,19.54],[658.07,9.65]],[[658.13,31.05],[658.14,14.33],[658.15,0.31],[658.16,12.48],[658.17,9.16]]]
["binance-futures","BNBUSDT",1751466895402,[[658.31,67.87],[658.3,11.66],[658.29,8.36],[658.28,15.08],[658.27,10.85]],[[658.32,7.77],[658.33,0.69],[658.34,7.74],[658.35,3.48],[658.36,7.48]]]
["binance-futures","BNBUSDT",1751466907235,[[658.31,80.02],[658.3,11.62],[658.29,9.71],[658.28,29.0],[658.27,15.11]],[[658.32,9.73],[658.33,1.17],[658.34,7.74],[658.35,2.86],[658.36,7.48]]]
["binance-futures","BNBUSDT",1751466968308,[[658.06,0.2],[658.04,0.08],[658.03,1.1],[658.02,16.53],[658.01,6.61]],[[658.07,101.34],[658.08,7.47],[658.09,18.63],[658.1,49.12],[658.11,38.95]]]
["binance-futures","BNBUSDT",1751467029619,[[658.36,63.64],[658.35,7.24],[658.34,7.72],[658.33,1.04],[658.32,14.31]],[[658.37,53.64],[658.38,7.83],[658.39,3.03],[658.4,2.85],[658.41,22.14]]]
["binance-futures","BNBUSDT",1751467041355,[[658.39,20.86],[658.38,10.5],[658.37,8.22],[658.36,30.19],[658.35,16.5]],[[658.4,65.75],[658.41,2.88],[658.42,7.47],[658.43,0.01],[658.44,17.32]]]
["binance-futures","BNBUSDT",1751467113312,[[658.49,73.82],[658.48,9.4],[658.47,13.46],[658.46,12.28],[658.45,25.0]],[[658.5,316.29],[658.51,0.14],[658.52,0.33],[658.53,1.77],[658.54,5.1]]]
["binance-futures","BNBUSDT",1751467162468,[[658.49,47.39],[658.48,9.51],[658.47,3.09],[658.46,7.47],[658.45,0.97]],[[658.5,330.14],[658.51,0.8],[658.52,0.02],[658.53,6.69],[658.54,10.5]]]
["binance-futures","BNBUSDT",1751467200413,[[658.49,72.27],[658.48,12.9],[658.47,9.86],[658.46,37.77],[658.45,11.63]],[[658.5,200.53],[658.51,1.65],[658.52,0.02],[658.53,2.33],[658.54,5.54]]]
["binance-futures","BNBUSDT",1751467244933,[[658.64,142.56],[658.62,32.73],[658.61,32.96],[658.6,35.88],[658.59,72.6]],[[658.65,3.78],[658.66,7.84],[658.67,0.78],[658.68,9.84],[658.69,5.29]]]
["binance-futures","BNBUSDT",1751467274492,[[658.57,67.89],[658.56,3.7],[658.55,3.17],[658.54,5.51],[658.53,17.78]],[[658.58,46.5],[658.59,7.09],[658.6,7.75],[658.61,2.49],[658.62,29.27]]]
["binance-futures","BNBUSDT",1751467318054,[[658.65,79.71],[658.64,8.39],[658.63,2.1],[658.62,38.41],[658.61,10.94]],[[658.66,1.97],[658.67,0.35],[658.68,3.69],[658.7,10.43],[658.71,13.95]]]
["binance-futures","BNBUSDT",1751467390583,[[658.95,44.9],[658.94,2.32],[658.93,0.01],[658.92,10.56],[658.91,9.2]],[[658.96,82.72],[658.97,12.14],[658.98,14.19],[658.99,29.83],[659.0,35.69]]]
["binance-futures","BNBUSDT",1751467429508,[[658.97,69.6],[658.96,7.47],[658.95,12.0],[658.94,35.83],[658.93,30.28]],[[658.98,29.14],[658.99,36.66],[659.0,31.88],[659.01,5.77],[659.02,20.01]]]
["binance-futures","BNBUSDT",1751467465916,[[658.76,1.5],[658.75,0.94],[658.74,0.04],[658.71,0.96],[658.68,11.93]],[[658.77,89.16],[658.78,45.28],[658.79,47.03],[658.8,43.83],[658.81,31.33]]]
["binance-futures","BNBUSDT",1751467484044,[[658.41,44.88],[658.4,7.66],[658.38,7.5],[658.37,10.63],[658.36,17.22]],[[658.42,24.84],[658.44,33.74],[658.45,32.08],[658.46,42.1],[658.47,31.41]]]
["binance-futures","BNBUSDT",1751467521881,[[658.55,60.99],[658.54,7.03],[658.53,2.16],[658.52,4.68],[658.51,45.02]],[[658.56,60.43],[658.57,0.07],[658.58,9.36],[658.59,0.15],[658.6,15.78]]]
["binance-futures","BNBUSDT",1751467580150,[[658.98,65.92],[658.97,7.3],[658.96,0.31],[658.94,8.3],[658.93,14.64]],[[658.99,49.45],[659.0,27.42],[659.01,0.04],[659.03,7.66],[659.04,7.66]]]
["binance-futures","BNBUSDT",1751467633659,[[658.89,60.32],[658.88,16.55],[658.87,4.31],[658.86,23.11],[658.85,7.01]],[[658.9,13.92],[658.91,13.78],[658.92,7.5],[658.93,0.04],[658.94,14.42]]]
["binance-futures","BNBUSDT",1751467658003,[[658.85,35.16],[658.84,7.66],[658.83,7.41],[658.82,11.76],[658.81,8.95]],[[658.86,49.28],[658.87,3.69],[658.88,8.94],[658.89,25.27],[658.9,35.2]]]
["binance-futures","BNBUSDT",1751467710734,[[659.27,77.78],[659.26,20.21],[659.25,3.25],[659.24,9.99],[659.23,23.03]],[[659.28,9.33],[659.29,0.07],[659.3,8.41],[659.31,5.64],[659.32,15.7]]]
["binance-futures","BNBUSDT",1751467728042,[[659.29,65.7],[659.28,11.98],[659.27,20.66],[659.26,29.87],[659.25,12.1]],[[659.3,5.29],[659.31,5.07],[659.32,22.21],[659.33,0.64],[659.34,11.78]]]
["binance-futures","BNBUSDT",1751467792511,[[659.39,33.01],[659.38,51.16],[659.37,4.14],[659.36,8.37],[659.35,10.92]],[[659.4,10.63],[659.41,2.31],[659.42,13.31],[659.43,7.23],[659.44,40.78]]]
["binance-futures","BNBUSDT",1751467848672,[[659.41,34.67],[659.4,5.04],[659.39,1.81],[659.38,0.32],[659.37,15.64]],[[659.42,32.12],[659.43,10.55],[659.44,39.97],[659.45,8.57],[659.46,34.92]]]
["binance-futures","BNBUSDT",1751467858549,[[659.45,4.69],[659.44,8.05],[659.43,0.02],[659.42,7.48],[659.41,2.51]],[[659.46,64.88],[659.47,29.37],[659.48,16.25],[659.49,18.34],[659.5,49.17]]]
["binance-futures","BNBUSDT",1751467920014,[[659.47,35.64],[659.46,5.69],[659.45,1.55],[659.44,15.96],[659.43,14.73]],[[659.48,43.91],[659.49,2.51],[659.5,20.99],[659.51,15.06],[659.52,75.07]]]
["binance-futures","BNBUSDT",1751467975417,[[659.5,45.09],[659.48,11.68],[659.47,18.33],[659.46,21.9],[659.45,16.5]],[[659.51,41.1],[659.52,8.17],[659.53,0.01],[659.55,0.48],[659.56,17.72]]]
["binance-futures","BNBUSDT",1751468000217,[[659.54,92.0],[659.53,27.03],[659.52,7.47],[659.51,7.6],[659.5,51.41]],[[659.55,12.7],[659.57,3.41],[659.58,7.47],[659.6,8.14],[659.61,0.04]]]
["binance-futures","BNBUSDT",1751468037858,[[659.47,38.79],[659.46,7.49],[659.44,7.5],[659.43,5.06],[659.42,25.8]],[[659.48,51.34],[659.49,21.0],[659.5,7.47],[659.51,21.33],[659.52,25.71]]]
["binance-futures","BNBUSDT",1751468118930,[[659.33,55.4],[659.32,7.47],[659.31,1.9],[659.3,25.75],[659.29,29.59]],[[659.34,39.14],[659.35,0.42],[659.36,43.88],[659.37,10.7],[659.38,19.13]]]
["binance-futures","BNBUSDT",1751468160041,[[659.45,62.2],[659.44,18.13],[659.43,8.01],[659.42,12.37],[659.41,4.95]],[[659.46,42.39],[659.47,0.38],[659.48,11.51],[659.49,6.2],[659.5,8.23]]]
["binance-futures","BNBUSDT",1751468197110,[[659.34,39.15],[659.33,0.29],[659.32,8.01],[659.31,4.39],[659.3,15.22]],[[659.35,65.77],[659.36,36.67],[659.37,30.44],[659.38,31.59],[659.39,36.03]]]
["binance-futures","BNBUSDT",1751468238251,[[659.3,76.86],[659.29,3.09],[659.28,14.06],[659.27,4.75],[659.26,27.46]],[[659.31,6.31],[659.32,0.05],[659.33,0.01],[659.34,11.81],[659.35,10.09]]]
["binance-futures","BNBUSDT",1751468287475,[[659.37,67.36],[659.36,44.64],[659.35,29.96],[659.34,51.83],[659.33,26.42]],[[659.38,13.86],[659.39,0.49],[659.4,15.22],[659.41,0.45],[659.42,7.51]]]
["binance-futures","BNBUSDT",1751468320016,[[659.43,118.92],[659.42,7.47],[659.41,4.06],[659.4,25.01],[659.39,40.01]],[[659.44,5.57],[659.48,7.5],[659.49,6.12],[659.53,8.37],[659.55,8.54]]]
["binance-futures","BNBUSDT",1751468364374,[[659.4,74.55],[659.39,2.63],[659.38,8.4],[659.37,19.28],[659.36,19.16]],[[659.41,67.33],[659.42,11.9],[659.44,8.17],[659.45,11.73],[659.46,19.04]]]
["binance-futures","BNBUSDT",1751468425588,[[659.59,148.37],[659.58,20.14],[659.57,7.8],[659.56,22.67],[659.55,15.87]],[[659.6,35.45],[659.61,7.14],[659.62,7.47],[659.63,27.37],[659.64,20.75]]]
["binance-futures","BNBUSDT",1751468470543,[[659.4,2.49],[659.39,0.59],[659.38,2.99],[659.37,1.0],[659.36,7.98]],[[659.41,78.7],[659.42,7.88],[659.43,18.69],[659.44,27.9],[659.45,28.71]]]
["binance-futures","BNBUSDT",1751468488217,[[659.44,12.21],[659.43,0.08],[659.42,7.48],[659.41,4.38],[659.4,15.24]],[[659.45,46.87],[659.46,31.55],[659.47,4.94],[659.48,12.64],[659.49,17.72]]]
["binance-futures","BNBUSDT",1751468540285,[[659.4,57.45],[659.39,3.33],[659.38,10.68],[659.37,9.9],[659.36,17.73]],[[659.41,62.97],[659.42,0.53],[659.43,4.05],[659.44,7.47],[659.45,7.69]]]
["binance-futures","BNBUSDT",1751468592613,[[658.97,73.37],[658.96,26.75],[658.95,2.43],[658.94,23.41],[658.93,8.08]],[[658.98,49.15],[658.99,2.37],[659.0,14.54],[659.01,4.62],[659.02,13.04]]]
["binance-futures","BNBUSDT",1751468609060,[[658.87,53.59],[658.86,0.21],[658.85,8.35],[658.84,17.1],[658.83,10.12]],[[658.88,46.29],[658.89,0.09],[658.9,7.47],[658.92,7.48],[658.94,7.79]]]
["binance-futures","BNBUSDT",1751468663725,[[659.11,56.84],[659.1,6.28],[659.09,17.81],[659.08,6.23],[659.07,5.75]],[[659.12,71.56],[659.13,6.74],[659.14,8.18],[659.15,5.62],[659.16,19.47]]]
["binance-futures","BNBUSDT",1751468681606,[[659.15,7.5],[659.14,0.79],[659.12,2.6],[659.11,4.39],[659.1,20.39]],[[659.16,85.82],[659.17,24.62],[659.18,12.82],[659.19,12.75],[659.2,16.06]]]
["binance-futures","BNBUSDT",1751468726562,[[659.37,79.33],[659.36,7.95],[659.35,2.35],[659.34,36.49],[659.33,40.47]],[[659.38,32.38],[659.39,3.04],[659.4,14.42],[659.41,0.01],[659.42,7.53]]]
["binance-futures","BNBUSDT",1751468781194,[[659.45,4.34],[659.44,0.3],[659.43,0.14],[659.42,0.42],[659.41,4.45]],[[659.46,72.81],[659.47,11.27],[659.48,21.56],[659.49,33.22],[659.5,12.16]]]
["binance-futures","BNBUSDT",1751468821343,[[659.51,55.01],[659.5,7.47],[659.49,7.47],[659.48,7.04],[659.47,29.12]],[[659.52,33.62],[659.53,5.96],[659.54,9.05],[659.55,8.32],[659.56,8.43]]]
["binance-futures","BNBUSDT",1751468850219,[[659.57,52.29],[659.56,53.13],[659.55,0.01],[659.54,0.06],[659.53,8.6]],[[659.58,60.23],[659.59,2.37],[659.6,7.67],[659.61,9.45],[659.62,11.81]]]
["binance-futures","BNBUSDT",1751468886943,[[659.5,60.92],[659.49,0.2],[659.48,7.62],[659.47,0.86],[659.46,25.43]],[[659.51,65.43],[659.52,10.78],[659.53,2.61],[659.54,7.47],[659.55,12.63]]]
["binance-futures","BNBUSDT",1751468920954,[[659.55,25.96],[659.54,12.68],[659.53,11.11],[659.52,0.01],[659.51,8.81]],[[659.56,63.57],[659.57,6.82],[659.58,12.63],[659.59,5.28],[659.6,13.13]]]
["binance-futures","BNBUSDT",1751468954737,[[659.59,41.78],[659.58,7.77],[659.57,1.95],[659.56,7.48],[659.55,9.82]],[[659.6,45.38],[659.61,5.7],[659.62,11.93],[659.63,14.07],[659.64,25.63]]]
["binance-futures","BNBUSDT",1751469040107,[[659.62,1.22],[659.61,0.3],[659.6,0.11],[659.59,2.41],[659.58,0.78]],[[659.63,80.27],[659.64,42.12],[659.65,35.48],[659.66,32.56],[659.67,10.24]]]
["binance-futures","BNBUSDT",1751469066439,[[660.68,0.06],[660.67,0.11],[660.66,101.57],[660.65,13.32],[660.64,9.62]],[[660.69,12.3],[660.7,12.91],[660.71,7.37],[660.72,2.34],[660.78,22.9]]]
["binance-futures","BNBUSDT",1751469091960,[[660.96,54.15],[660.95,5.1],[660.94,21.25],[660.93,48.94],[660.92,19.59]],[[660.97,14.53],[660.98,13.14],[660.99,12.35],[661.0,33.12],[661.01,8.15]]]
["binance-futures","BNBUSDT",1751469107489,[[661.07,24.54],[661.06,7.36],[661.05,0.45],[661.04,27.84],[661.03,1.6]],[[661.08,40.48],[661.09,3.65],[661.11,8.87],[661.12,14.67],[661.13,5.63]]]
["binance-futures","BNBUSDT",1751469137791,[[661.3,8.31],[661.28,13.75],[661.27,10.54],[661.26,11.21],[661.25,0.95]],[[661.31,35.98],[661.32,2.5],[661.33,15.45],[661.34,90.1],[661.35,10.34]]]
["binance-futures","BNBUSDT",1751469186460,[[661.61,9.94],[661.6,6.49],[661.58,0.76],[661.57,0.53],[661.56,7.9]],[[661.62,62.35],[661.63,8.84],[661.64,7.1],[661.65,7.89],[661.66,22.37]]]
["binance-futures","BNBUSDT",1751469221930,[[661.04,86.15],[661.03,0.29],[661.02,4.26],[661.01,33.48],[661.0,7.3]],[[661.05,33.26],[661.06,8.51],[661.08,9.54],[661.09,5.77],[661.1,7.1]]]
["binance-futures","BNBUSDT",1751469240052,[[661.17,5.34],[661.16,0.07],[661.15,0.75],[661.14,1.29]],[[661.18,107.93],[661.19,26.78],[661.2,11.88],[661.21,76.09],[661.22,12.38]]]
["binance-futures","BNBUSDT",1751469284817,[[661.04,36.77],[661.03,3.68],[661.02,7.81],[661.01,8.21],[661.0,7.72]],[[661.05,78.61],[661.06,18.41],[661.07,0.43],[661.08,18.04],[661.09,11.03]]]
["binance-futures","BNBUSDT",1751469298448,[[661.01,43.03],[661.0,7.62],[660.99,20.2],[660.98,7.35],[660.97,75.17]],[[661.02,27.8],[661.05,3.7],[661.06,7.47],[661.07,5.3],[661.08,7.51]]]
["binance-futures","BNBUSDT",1751469341982,[[661.53,98.39],[661.52,11.06],[661.51,11.57],[661.5,15.18],[661.49,0.49]],[[661.54,45.85],[661.55,11.01],[661.56,16.25],[661.58,7.52],[661.65,10.07]]]
["binance-futures","BNBUSDT",1751469380561,[[661.73,39.15],[661.72,8.4],[661.71,10.48],[661.7,39.25],[661.69,27.83]],[[661.74,64.92],[661.75,0.63],[661.76,7.48],[661.77,4.11],[661.78,11.47]]]
["binance-futures","BNBUSDT",1751469399615,[[661.81,33.01],[661.8,12.81],[661.79,2.51],[661.78,7.64],[661.77,17.89]],[[661.82,92.31],[661.83,7.4],[661.84,22.39],[661.85,1.36],[661.86,15.81]]]
["binance-futures","BNBUSDT",1751469436270,[[661.5,64.45],[661.49,10.94],[661.48,13.16],[661.47,54.54],[661.46,18.33]],[[661.51,7.91],[661.52,1.52],[661.53,0.09],[661.54,9.34],[661.55,0.01]]]
["binance-futures","BNBUSDT",1751469485312,[[661.83,82.39],[661.82,12.41],[661.81,0.28],[661.8,35.29],[661.79,9.9]],[[661.84,59.75],[661.85,10.19],[661.86,15.84],[661.87,15.57],[661.88,30.58]]]
["binance-futures","BNBUSDT",1751469505000,[[661.75,42.48],[661.74,10.6],[661.73,4.42],[661.72,9.34],[661.71,16.59]],[[661.76,59.53],[661.77,3.52],[661.78,14.05],[661.79,1.05],[661.8,9.39]]]
["binance-futures","BNBUSDT",1751469539392,[[661.81,41.02],[661.8,9.37],[661.79,1.03],[661.78,54.61],[661.75,5.31]],[[661.82,63.81],[661.83,8.48],[661.84,9.35],[661.85,1.42],[661.86,15.84]]]
["binance-futures","BNBUSDT",1751469604221,[[661.84,45.74],[661.83,9.04],[661.82,14.82],[661.81,32.3],[661.8,16.45]],[[661.85,51.11],[661.86,25.24],[661.87,6.68],[661.88,37.81],[661.89,11.35]]]
["binance-futures","BNBUSDT",1751469636393,[[661.65,59.01],[661.64,9.37],[661.63,9.46],[661.62,45.77],[661.61,9.59]],[[661.66,47.59],[661.67,1.46],[661.68,9.34],[661.69,10.97],[661.7,40.09]]]
["binance-futures","BNBUSDT",1751469674356,[[661.76,25.79],[661.75,1.21],[661.74,10.8],[661.73,8.26],[661.72,10.31]],[[661.77,65.54],[661.78,9.44],[661.8,15.98],[661.81,8.73],[661.82,35.04]]]
["binance-futures","BNBUSDT",1751469700138,[[661.62,4.67],[661.61,0.1],[661.6,9.9],[661.59,0.26],[661.58,10.38]],[[661.63,70.2],[661.64,9.37],[661.65,0.03],[661.66,20.88],[661.67,10.13]]]
["binance-futures","BNBUSDT",1751469740177,[[661.71,78.53],[661.7,9.34],[661.69,3.9],[661.68,23.63],[661.67,18.38]],[[661.72,5.38],[661.73,1.97],[661.75,0.01],[661.76,10.47],[661.81,0.16]]]
["binance-futures","BNBUSDT",1751469766053,[[661.62,68.43],[661.61,2.18],[661.6,10.14],[661.59,10.95],[661.58,18.41]],[[661.63,39.93],[661.64,9.47],[661.65,2.96],[661.66,9.34],[661.67,1.19]]]
["binance-futures","BNBUSDT",1751469806636,[[661.79,2.46],[661.78,9.99],[661.77,3.94],[661.76,9.35]],[[661.8,65.08],[661.81,2.9],[661.82,12.33],[661.83,13.5],[661.84,22.58]]]
["binance-futures","BNBUSDT",1751469864171,[[661.66,58.87],[661.65,4.33],[661.64,9.43],[661.63,8.88],[661.62,14.12]],[[661.67,65.47],[661.68,1.53],[661.69,2.09],[661.7,9.1],[661.71,21.77]]]
["binance-futures","BNBUSDT",1751469914572,[[661.67,40.25],[661.66,11.25],[661.65,10.58],[661.64,17.21],[661.63,19.66]],[[661.68,76.39],[661.69,2.61],[661.7,9.46],[661.71,8.65],[661.72,17.78]]]
["binance-futures","BNBUSDT",1751469931012,[[661.52,6.62],[661.51,7.59],[661.5,20.16],[661.46,0.06],[661.43,26.06]],[[661.53,68.41],[661.54,16.09],[661.55,24.32],[661.56,16.07],[661.57,13.55]]]
["binance-futures","BNBUSDT",1751469978981,[[661.44,16.46],[661.43,1.69],[661.42,9.6],[661.4,14.39],[661.33,6.98]],[[661.45,85.48],[661.46,22.01],[661.47,48.75],[661.48,14.89],[661.49,0.27]]]
["binance-futures","BNBUSDT",1751470039492,[[661.57,4.85],[661.56,0.65],[661.55,2.48],[661.54,9.61],[661.53,4.41]],[[661.58,52.36],[661.59,15.4],[661.6,21.77],[661.61,60.53],[661.62,20.65]]]
["binance-futures","BNBUSDT",1751470055301,[[661.42,38.32],[661.41,6.21],[661.4,12.92],[661.39,5.38],[661.38,19.68]],[[661.43,33.45],[661.44,9.56],[661.45,3.09],[661.46,9.34],[661.47,25.58]]]
["binance-futures","BNBUSDT",1751470101238,[[661.38,2.22],[661.37,0.97],[661.36,0.69],[661.34,1.81],[661.33,0.74]],[[661.39,109.81],[661.4,52.17],[661.41,39.57],[661.42,19.75],[661.43,3.34]]]
["binance-futures","BNBUSDT",1751470115571,[[661.33,82.73],[661.32,3.03],[661.31,6.92],[661.3,14.13],[661.29,16.97]],[[661.34,39.46],[661.35,3.86],[661.36,9.61],[661.38,17.04],[661.39,5.8]]]
["binance-futures","BNBUSDT",1751470148387,[[661.38,20.56],[661.37,0.59],[661.36,0.01],[661.35,10.57],[661.34,7.42]],[[661.39,88.14],[661.4,45.76],[661.41,27.12],[661.42,15.91],[661.43,0.5]]]
["binance-futures","BNBUSDT",1751470210112,[[661.69,83.65],[661.68,15.81],[661.67,1.51],[661.66,14.52],[661.65,14.58]],[[661.7,9.28],[661.71,3.84],[661.72,15.21],[661.73,0.02],[661.74,9.36]]]
["binance-futures","BNBUSDT",1751470245523,[[661.64,33.96],[661.63,5.51],[661.62,9.3],[661.61,9.4],[661.6,11.12]],[[661.65,45.91],[661.66,33.77],[661.67,26.56],[661.68,34.31],[661.69,33.32]]]
["binance-futures","BNBUSDT",1751470271872,[[661.44,6.65],[661.43,19.36],[661.42,0.09],[661.41,0.28],[661.4,4.97]],[[661.45,107.35],[661.46,25.57],[661.47,2.25],[661.48,11.73],[661.49,3.25]]]
["binance-futures","BNBUSDT",1751470310559,[[661.48,12.38],[661.47,2.73],[661.46,14.82],[661.44,15.86],[661.41,11.66]],[[661.49,65.05],[661.5,10.3],[661.51,9.76],[661.52,18.15],[661.53,25.71]]]
["binance-futures","BNBUSDT",1751470342109,[[661.37,19.41],[661.36,8.99],[661.35,26.4],[661.34,15.2],[661.33,0.16]],[[661.38,63.93],[661.39,8.41],[661.4,11.52],[661.41,8.86],[661.42,21.79]]]
["binance-futures","BNBUSDT",1751470370036,[[661.24,18.13],[661.23,1.7],[661.22,2.79],[661.21,6.78],[661.2,13.85]],[[661.25,55.68],[661.26,10.21],[661.27,0.35],[661.28,2.0],[661.29,29.86]]]
["binance-futures","BNBUSDT",1751470441511,[[661.75,57.67],[661.74,10.68],[661.73,7.31],[661.72,16.1],[661.71,15.9]],[[661.76,55.18],[661.77,6.19],[661.78,17.83],[661.79,4.03],[661.8,19.14]]]
["binance-futures","BNBUSDT",1751470475415,[[661.78,55.21],[661.77,5.04],[661.76,10.14],[661.75,1.69],[661.74,21.97]],[[661.79,62.82],[661.8,12.28],[661.81,3.52],[661.82,13.3],[661.83,21.71]]]
["binance-futures","BNBUSDT",1751470511374,[[661.86,62.94],[661.85,1.56],[661.84,14.7],[661.83,12.47],[661.82,15.27]],[[661.87,74.4],[661.88,11.47],[661.89,9.74],[661.9,15.26],[661.91,4.41]]]
["binance-futures","BNBUSDT",1751470530354,[[662.09,59.76],[662.08,9.64],[662.07,3.81],[662.06,9.35],[662.05,14.35]],[[662.1,61.07],[662.11,4.25],[662.12,17.36],[662.13,11.31],[662.14,10.02]]]
["binance-futures","BNBUSDT",1751470576703,[[662.09,14.92],[662.08,13.07],[662.07,2.91],[662.02,12.31],[662.0,72.69]],[[662.1,97.21],[662.11,42.81],[662.12,51.87],[662.13,51.41],[662.14,21.05]]]
["binance-futures","BNBUSDT",1751470639198,[[661.98,110.29],[661.97,2.42],[661.96,16.17],[661.95,17.12],[661.94,12.86]],[[661.99,5.98],[662.0,9.42],[662.01,36.09],[662.02,9.42],[662.03,2.1]]]
["binance-futures","BNBUSDT",1751470653975,[[661.98,49.68],[661.97,1.9],[661.96,9.35],[661.95,10.42],[661.94,9.35]],[[661.99,67.13],[662.0,14.46],[662.01,5.0],[662.02,9.37],[662.03,14.77]]]
["binance-futures","BNBUSDT",1751470714132,[[661.66,2.12],[661.65,2.19],[661.64,0.63],[661.63,3.13],[661.62,14.71]],[[661.67,69.89],[661.68,22.9],[661.69,7.93],[661.7,20.85],[661.71,23.51]]]
["binance-futures","BNBUSDT",1751470765632,[[661.37,98.93],[661.36,9.07],[661.35,20.14],[661.34,5.3],[661.33,5.32]],[[661.38,44.53],[661.39,2.24],[661.4,9.35],[661.41,12.28],[661.45,4.87]]]
["binance-futures","BNBUSDT",1751470780091,[[661.33,67.19],[661.32,7.45],[661.3,38.58],[661.29,15.42],[661.28,19.96]],[[661.34,2.57],[661.38,15.08],[661.4,14.14],[661.41,37.43],[661.42,37.13]]]
["binance-futures","BNBUSDT",1751470834154,[[661.67,47.08],[661.66,9.63],[661.65,3.09],[661.64,9.36],[661.63,1.77]],[[661.68,88.64],[661.69,0.18],[661.71,13.04],[661.72,66.76],[661.76,5.92]]]
["binance-futures","BNBUSDT",1751470879828,[[661.47,37.68],[661.46,14.74],[661.45,3.03],[661.44,16.48],[661.43,8.58]],[[661.48,81.41],[661.49,16.66],[661.5,9.72],[661.51,14.82],[661.52,19.79]]]
["binance-futures","BNBUSDT",1751470902180,[[661.46,121.36],[661.45,40.14],[661.44,65.27],[661.42,15.72],[661.41,37.14]],[[661.47,2.01],[661.48,0.07],[661.49,0.01],[661.5,2.35],[661.51,2.29]]]
["binance-futures","BNBUSDT",1751470949156,[[661.45,34.74],[661.44,14.03],[661.43,0.08],[661.42,9.35],[661.41,23.4]],[[661.46,74.18],[661.47,9.89],[661.48,16.3],[661.49,0.01],[661.5,11.42]]]
["binance-futures","BNBUSDT",1751470982271,[[661.49,108.43],[661.48,17.72],[661.47,5.63],[661.46,15.19],[661.45,6.13]],[[661.5,12.04],[661.51,2.96],[661.52,9.35],[661.53,13.17],[661.54,9.37]]]
["binance-futures","BNBUSDT",1751471067483,[[661.55,45.23],[661.54,12.36],[661.53,2.99],[661.52,12.38],[661.51,0.66]],[[661.56,80.76],[661.57,14.92],[661.58,15.19],[661.59,17.98],[661.6,22.55]]]
["binance-futures","BNBUSDT",1751471099179,[[661.51,58.47],[661.5,15.08],[661.49,0.26],[661.48,13.35],[661.47,1.86]],[[661.52,32.45],[661.53,9.08],[661.54,9.34],[661.55,0.01],[661.56,37.09]]]
["binance-futures","BNBUSDT",1751471138528,[[661.63,82.69],[661.62,9.35],[661.61,17.7],[661.6,37.93],[661.59,25.8]],[[661.64,6.54],[661.65,0.45],[661.67,6.26],[661.68,43.48],[661.69,7.78]]]
["binance-futures","BNBUSDT",1751471195044,[[661.54,44.66],[661.53,11.3],[661.52,15.49],[661.51,10.46],[661.5,51.21]],[[661.55,60.56],[661.56,17.76],[661.57,5.11],[661.58,17.08],[661.59,20.47]]]
["binance-futures","BNBUSDT",1751471235475,[[661.44,178.52],[661.43,0.02],[661.42,0.06],[661.41,2.55],[661.4,2.36]],[[661.45,141.36],[661.46,51.59],[661.47,23.82],[661.48,47.92],[661.49,19.65]]]
["binance-futures","BNBUSDT",1751471269140,[[661.65,52.56],[661.64,19.4],[661.63,12.78],[661.62,26.51],[661.61,7.54]],[[661.66,62.03],[661.67,6.86],[661.68,25.43],[661.69,4.78],[661.7,5.46]]]
["binance-futures","BNBUSDT",1751471315434,[[661.64,52.39],[661.63,24.85],[661.62,15.19],[661.61,10.92],[661.6,41.99]],[[661.65,60.1],[661.66,33.09],[661.67,3.52],[661.68,26.75],[661.69,4.78]]]
["binance-futures","BNBUSDT",1751471346671,[[661.62,75.73],[661.61,22.75],[661.6,12.92],[661.59,12.71],[661.58,24.06]],[[661.63,69.27],[661.64,10.05],[661.65,12.49],[661.66,11.16],[661.67,11.51]]]
["binance-futures","BNBUSDT",1751471397598,[[661.58,79.32],[661.57,14.45],[661.56,9.37],[661.55,1.0],[661.54,19.08]],[[661.59,40.7],[661.6,0.07],[661.63,4.54],[661.64,10.23],[661.65,1.42]]]
["binance-futures","BNBUSDT",1751471469672,[[661.59,60.98],[661.58,9.6],[661.57,7.74],[661.56,19.04],[661.55,28.23]],[[661.6,63.86],[661.61,8.27],[661.62,18.11],[661.63,4.49],[661.64,18.16]]]
["binance-futures","BNBUSDT",1751471534113,[[661.63,44.97],[661.62,17.73],[661.61,9.08],[661.6,12.96],[661.59,25.29]],[[661.64,67.55],[661.65,0.28],[661.66,9.35],[661.67,7.41],[661.68,49.05]]]
["binance-futures","BNBUSDT",1751471554464,[[661.54,45.9],[661.53,3.28],[661.52,11.83],[661.51,0.21],[661.5,17.82]],[[661.55,52.2],[661.57,6.23],[661.58,23.49],[661.59,16.82],[661.6,33.24]]]
["binance-futures","BNBUSDT",1751471618983,[[661.58,25.24],[661.56,10.33],[661.55,3.17],[661.54,22.18],[661.52,15.15]],[[661.59,44.09],[661.6,35.33],[661.61,2.51],[661.62,15.66],[661.63,4.58]]]
["binance-futures","BNBUSDT",1751471689607,[[661.55,58.68],[661.54,20.14],[661.53,6.32],[661.52,16.6],[661.51,12.11]],[[661.56,32.37],[661.57,2.21],[661.58,0.03],[661.59,5.47],[661.6,9.47]]]
["binance-futures","BNBUSDT",1751471711633,[[661.54,87.21],[661.53,8.11],[661.52,9.35],[661.51,4.47],[661.5,20.06]],[[661.55,20.07],[661.56,32.94],[661.57,2.54],[661.59,4.6],[661.61,6.95]]]
["binance-futures","BNBUSDT",1751471765362,[[661.67,113.51],[661.66,23.21],[661.65,8.79],[661.64,13.83],[661.63,25.33]],[[661.68,34.77],[661.69,2.48],[661.7,0.21],[661.71,14.36],[661.72,72.95]]]
["binance-futures","BNBUSDT",1751471778238,[[661.93,51.94],[661.92,19.88],[661.91,1.25],[661.9,30.52],[661.89,46.11]],[[661.94,68.41],[661.95,31.16],[661.96,9.35],[661.98,17.16],[661.99,5.72]]]
["binance-futures","BNBUSDT",1751471818937,[[661.8,34.78],[661.79,0.78],[661.78,25.76],[661.77,28.27],[661.76,12.43]],[[661.81,65.14],[661.83,0.29],[661.84,1.64],[661.85,7.33],[661.86,0.89]]]
["binance-futures","BNBUSDT",1751471893263,[[661.6,87.27],[661.59,4.65],[661.58,9.34],[661.57,1.66],[661.56,19.57]],[[661.61,47.7],[661.62,9.34],[661.63,13.0],[661.64,26.99],[661.65,29.53]]]
["binance-futures","BNBUSDT",1751471940108,[[661.83,38.14],[661.82,12.56],[661.81,5.12],[661.8,0.03],[661.79,2.43]],[[661.84,35.93],[661.85,5.23],[661.86,14.96],[661.87,6.38],[661.88,10.87]]]
["binance-futures","BNBUSDT",1751471979430,[[661.75,80.49],[661.74,14.1],[661.73,5.78],[661.72,13.88],[661.71,17.66]],[[661.76,32.51],[661.77,0.07],[661.78,6.51],[661.79,23.79],[661.8,17.86]]]
["binance-futures","BNBUSDT",1751472017262,[[661.8,103.76],[661.79,16.5],[661.78,28.16],[661.77,18.86],[661.76,21.55]],[[661.81,36.85],[661.82,9.43],[661.83,0.01],[661.84,62.52],[661.85,12.19]]]
["binance-futures","BNBUSDT",1751472051241,[[661.93,60.11],[661.92,13.15],[661.91,5.84],[661.9,14.98],[661.89,13.69]],[[661.94,42.2],[661.95,35.42],[661.96,9.35],[661.97,0.15],[661.98,24.1]]]
["binance-futures","BNBUSDT",1751472082801,[[661.8,15.01],[661.79,3.81],[661.78,12.94],[661.77,0.21],[661.76,22.33]],[[661.81,69.82],[661.82,9.55],[661.83,4.73],[661.85,9.71],[661.86,17.48]]]
["binance-futures","BNBUSDT",1751472159957,[[661.72,80.57],[661.71,5.91],[661.7,12.47],[661.69,0.24],[661.68,24.48]],[[661.73,60.12],[661.74,15.7],[661.75,3.81],[661.76,3.8],[661.77,18.23]]]
["binance-futures","BNBUSDT",1751472184614,[[661.72,45.21],[661.71,3.85],[661.7,11.14],[661.69,0.01],[661.68,12.64]],[[661.73,69.46],[661.74,9.7],[661.76,1.92],[661.77,20.23],[661.78,46.45]]]
["binance-futures","BNBUSDT",1751472232074,[[661.84,79.2],[661.83,16.03],[661.82,10.35],[661.81,15.03],[661.8,53.64]],[[661.85,9.4],[661.87,2.0],[661.88,13.34],[661.89,2.7],[661.9,10.6]]]
["binance-futures","BNBUSDT",1751472251171,[[662.07,1.85],[662.06,31.95],[662.05,1.09],[662.04,21.17],[662.03,7.0]],[[662.08,13.93],[662.09,0.47],[662.1,18.58],[662.11,18.12],[662.12,9.35]]]
["binance-futures","BNBUSDT",1751472298103,[[661.94,49.74],[661.93,3.03],[661.92,9.46],[661.91,2.28],[661.89,6.11]],[[661.95,86.73],[661.96,47.06],[661.97,0.09],[661.98,9.75],[661.99,0.37]]]
["binance-futures","BNBUSDT",1751472340920,[[662.2,79.7],[662.19,0.47],[662.18,1.83],[662.17,5.72],[662.16,6.41]],[[662.21,31.32],[662.22,9.51],[662.23,2.59],[662.24,9.35],[662.25,7.65]]]
["binance-futures","BNBUSDT",1751472348939,[[662.31,86.5],[662.3,0.01],[662.29,0.26],[662.28,6.84],[662.27,5.46]],[[662.32,40.59],[662.33,5.2],[662.34,8.89],[662.35,0.75],[662.36,14.75]]]
["binance-futures","BNBUSDT",1751472389333,[[662.42,72.06],[662.41,12.45],[662.4,22.61],[662.39,11.56],[662.38,23.83]],[[662.43,6.64],[662.44,8.44],[662.45,11.63],[662.46,62.06],[662.48,8.46]]]
["binance-futures","BNBUSDT",1751472430665,[[662.79,70.48],[662.78,50.21],[662.77,0.08],[662.76,9.47],[662.75,24.83]],[[662.8,59.49],[662.81,2.11],[662.82,0.01],[662.83,2.54],[662.84,16.5]]]
["binance-futures","BNBUSDT",1751472462836,[[663.3,12.25],[663.29,0.02],[663.28,9.36],[663.27,3.75],[663.26,9.55]],[[663.31,52.79],[663.32,9.63],[663.33,45.17],[663.34,251.38],[663.35,18.96]]]
["binance-futures","BNBUSDT",1751472480845,[[663.39,59.16],[663.37,4.17],[663.36,34.05],[663.35,8.21],[663.34,6.23]],[[663.4,35.74],[663.41,19.55],[663.42,35.42],[663.44,9.97],[663.45,27.58]]]
["binance-futures","BNBUSDT",1751472517755,[[663.24,60.1],[663.23,1.86],[663.22,12.35],[663.21,7.06],[663.2,13.7]],[[663.25,87.99],[663.26,9.77],[663.28,2.32],[663.29,7.5],[663.3,13.57]]]
["binance-futures","BNBUSDT",1751472533568,[[663.83,28.79],[663.8,0.02],[663.79,2.33],[663.78,9.65],[663.75,5.82]],[[663.84,111.18],[663.86,0.04],[663.87,19.02],[663.88,17.35],[663.91,5.12]]]
["binance-futures","BNBUSDT",1751472562136,[[664.31,21.93],[664.3,8.98],[664.29,0.86],[664.28,23.45],[664.26,9.18]],[[664.32,73.42],[664.33,5.74],[664.34,36.53],[664.35,4.27],[664.36,9.34]]]
["binance-futures","BNBUSDT",1751472583220,[[664.41,68.27],[664.4,8.99],[664.38,26.37],[664.37,0.11],[664.36,8.87]],[[664.42,51.42],[664.44,0.26],[664.45,2.49],[664.46,16.57],[664.47,0.15]]]
["binance-futures","BNBUSDT",1751472608967,[[664.12,44.65],[664.11,0.45],[664.1,11.3],[664.09,7.63],[664.08,9.21]],[[664.13,73.7],[664.14,34.52],[664.15,0.3],[664.16,31.91],[664.17,83.93]]]
["binance-futures","BNBUSDT",1751472657976,[[664.08,125.17],[664.06,2.61],[664.05,22.76],[664.04,9.35],[664.03,42.16]],[[664.09,1.42],[664.11,0.02],[664.12,9.35],[664.13,6.74],[664.23,4.66]]]
["binance-futures","BNBUSDT",1751472684535,[[663.89,44.12],[663.88,13.96],[663.87,0.11],[663.86,15.58],[663.85,23.12]],[[663.9,28.73],[663.91,0.26],[663.93,4.59],[663.94,17.43],[663.96,18.24]]]
["binance-futures","BNBUSDT",1751472707971,[[663.92,10.05],[663.91,20.45],[663.9,10.36],[663.89,0.41],[663.88,13.85]],[[663.93,37.42],[663.94,10.43],[663.95,0.85],[663.96,13.34],[663.97,8.49]]]
["binance-futures","BNBUSDT",1751472728212,[[663.67,1.36],[663.66,9.34],[663.65,0.01],[663.64,16.02],[663.63,6.53]],[[663.68,62.17],[663.69,15.63],[663.7,3.4],[663.71,33.35],[663.72,8.71]]]
["binance-futures","BNBUSDT",1751472771257,[[663.58,0.36],[663.57,2.88],[663.56,0.84],[663.55,12.26],[663.54,16.69]],[[663.59,70.54],[663.6,12.19],[663.61,0.08],[663.62,9.38],[663.63,10.55]]]
["binance-futures","BNBUSDT",1751472804993,[[663.66,65.13],[663.65,8.91],[663.64,6.57],[663.63,44.72],[663.62,9.34]],[[663.67,40.16],[663.68,19.45],[663.69,6.79],[663.7,9.35],[663.71,3.06]]]
["binance-futures","BNBUSDT",1751472820749,[[663.76,42.93],[663.75,33.19],[663.74,10.54],[663.73,31.26],[663.72,14.35]],[[663.77,52.5],[663.78,9.44],[663.79,0.08],[663.8,9.42],[663.81,1.77]]]
["binance-futures","BNBUSDT",1751472860407,[[663.45,2.97],[663.44,9.85],[663.43,2.66],[663.42,15.06],[663.41,10.67]],[[663.46,63.59],[663.47,0.52],[663.48,4.18],[663.5,9.35],[663.51,7.03]]]
["binance-futures","BNBUSDT",1751472908640,[[664.03,109.0],[664.02,11.53],[664.01,6.6],[664.0,19.26],[663.99,23.15]],[[664.04,12.37],[664.05,0.55],[664.06,9.73],[664.08,10.07],[664.09,0.06]]]
["binance-futures","BNBUSDT",1751472944067,[[663.36,51.71],[663.35,9.13],[663.34,9.34],[663.33,35.16],[663.32,32.35]],[[663.37,50.12],[663.38,9.46],[663.39,1.62],[663.4,0.1],[663.42,13.43]]]
["binance-futures","BNBUSDT",1751472956685,[[663.51,85.05],[663.5,17.24],[663.49,7.02],[663.48,55.78],[663.47,2.99]],[[663.52,6.8],[663.53,0.03],[663.55,0.5],[663.56,9.39],[663.58,0.01]]]
["binance-futures","BNBUSDT",1751472996751,[[664.21,65.23],[664.2,52.95],[664.19,20.61],[664.18,26.99],[664.17,4.52]],[[664.23,0.87],[664.24,0.18],[664.29,1.17],[664.3,2.86],[664.35,1.51]]]
["binance-futures","BNBUSDT",1751473003571,[[664.39,62.65],[664.38,10.24],[664.37,2.56],[664.36,10.26],[664.35,18.26]],[[664.4,48.86],[664.41,3.01],[664.42,9.34],[664.43,0.34],[664.44,9.55]]]
["binance-futures","BNBUSDT",1751473043267,[[664.45,16.06],[664.44,9.47],[664.42,19.09],[664.41,0.62],[664.4,5.38]],[[664.46,60.97],[664.47,34.61],[664.48,9.34],[664.49,0.01],[664.5,20.38]]]
["binance-futures","BNBUSDT",1751473076424,[[664.45,54.59],[664.44,12.17],[664.42,15.73],[664.41,13.82],[664.4,14.58]],[[664.46,14.46],[664.47,4.35],[664.48,11.7],[664.49,4.95],[664.5,11.71]]]
["binance-futures","BNBUSDT",1751473095602,[[663.91,57.22],[663.9,15.75],[663.89,10.01],[663.88,5.73],[663.87,5.44]],[[663.92,26.26],[663.96,14.61],[663.97,5.22],[663.99,5.97],[664.0,13.98]]]
["binance-futures","BNBUSDT",1751473129862,[[664.19,51.04],[664.18,13.89],[664.17,9.63],[664.16,21.08],[664.15,14.24]],[[664.2,86.96],[664.22,1.29],[664.23,3.96],[664.25,5.09],[664.61,12.76]]]
["binance-futures","BNBUSDT",1751473181306,[[664.34,39.54],[664.33,9.15],[664.32,11.21],[664.31,8.9],[664.3,38.51]],[[664.35,21.32],[664.36,11.04],[664.37,1.76],[664.38,11.23],[664.39,1.85]]]
["binance-futures","BNBUSDT",1751473212401,[[664.45,66.81],[664.44,13.82],[664.43,31.28],[664.42,11.22],[664.41,39.63]],[[664.46,54.06],[664.47,8.64],[664.48,0.01],[664.5,2.39],[664.51,6.64]]]
["binance-futures","BNBUSDT",1751473234897,[[663.58,15.86],[663.57,12.02],[663.56,11.73],[663.55,14.75],[663.54,37.78]],[[663.59,81.48],[663.6,20.12],[663.61,2.28],[663.62,11.21],[663.63,7.8]]]
["binance-futures","BNBUSDT",1751473258712,[[663.43,37.66],[663.41,24.73],[663.4,25.01],[663.39,40.83],[663.38,24.08]],[[663.44,11.23],[663.45,0.31],[663.46,11.9],[663.48,13.36],[663.51,5.21]]]
["binance-futures","BNBUSDT",1751473283426,[[663.2,3.38],[663.19,0.01],[663.18,11.64],[663.17,0.06],[663.15,7.59]],[[663.21,19.31],[663.22,15.92],[663.23,1.31],[663.24,35.26],[663.25,51.26]]]
["binance-futures","BNBUSDT",1751473305043,[[663.49,7.11],[663.48,12.92],[663.47,0.01],[663.46,12.18],[663.45,10.63]],[[663.5,45.88],[663.51,4.21],[663.52,16.43],[663.53,0.6],[663.54,10.6]]]
["binance-futures","BNBUSDT",1751473330759,[[663.32,57.65],[663.31,4.18],[663.3,12.74],[663.29,0.01],[663.28,10.81]],[[663.33,35.84],[663.34,9.87],[663.36,10.06],[663.37,0.9],[663.38,20.92]]]
["binance-futures","BNBUSDT",1751473378211,[[663.59,38.86],[663.58,10.59],[663.57,1.59],[663.56,10.59],[663.54,10.59]],[[663.6,77.99],[663.62,11.59],[663.64,10.77],[663.65,0.02],[663.66,23.56]]]
["binance-futures","BNBUSDT",1751473410620,[[663.25,40.83],[663.24,14.61],[663.23,2.25],[663.22,17.8],[663.21,18.13]],[[663.26,55.17],[663.27,0.3],[663.28,10.6],[663.29,0.03],[663.3,24.95]]]
["binance-futures","BNBUSDT",1751473426643,[[663.39,46.17],[663.38,14.48],[663.37,3.55],[663.36,36.23],[663.35,9.27]],[[663.4,11.01],[663.41,0.26],[663.42,8.46],[663.43,0.2],[663.44,11.85]]]
["binance-futures","BNBUSDT",1751473466007,[[663.13,30.59],[663.12,50.27],[663.11,15.16],[663.1,9.06],[663.09,24.42]],[[663.14,2.15],[663.15,1.97],[663.16,10.61],[663.17,0.26],[663.18,10.65]]]
["binance-futures","BNBUSDT",1751473510771,[[663.2,37.63],[663.19,16.39],[663.18,21.74],[663.17,35.37],[663.16,30.8]],[[663.21,22.79],[663.22,0.39],[663.24,10.32],[663.25,2.25],[663.26,19.28]]]
["binance-futures","BNBUSDT",1751473520078,[[663.04,0.42],[663.03,2.94],[663.01,0.16],[663.0,19.28],[662.99,0.27]],[[663.05,80.85],[663.06,35.03],[663.07,2.25],[663.08,51.58],[663.09,22.16]]]
["binance-futures","BNBUSDT",1751473563133,[[662.76,6.62],[662.75,0.01],[662.74,10.57],[662.73,0.71],[662.71,7.66]],[[662.77,114.1],[662.78,10.04],[662.79,11.55],[662.8,34.09],[662.81,4.26]]]
["binance-futures","BNBUSDT",1751473602131,[[662.77,6.77],[662.76,13.94],[662.75,6.64],[662.74,11.2],[662.73,3.1]],[[662.78,74.47],[662.79,24.63],[662.8,44.59],[662.81,0.74],[662.82,8.24]]]
["binance-futures","BNBUSDT",1751473605416,[[662.77,59.3],[662.76,15.71],[662.75,6.64],[662.74,14.21],[662.73,17.79]],[[662.78,42.03],[662.79,0.29],[662.8,6.44],[662.81,0.25],[662.82,9.67]]]
["binance-futures","BNBUSDT",1751473657026,[[662.68,50.56],[662.67,3.49],[662.66,11.31],[662.65,0.17],[662.64,11.39]],[[662.69,45.94],[662.7,880.43],[662.71,0.01],[662.72,0.06],[662.73,5.07]]]
["binance-futures","BNBUSDT",1751473695742,[[662.86,53.85],[662.85,4.34],[662.83,4.75],[662.82,22.81],[662.81,1.27]],[[662.87,56.07],[662.88,11.34],[662.89,0.26],[662.9,11.2],[662.91,5.17]]]
["binance-futures","BNBUSDT",1751473717113,[[662.77,39.62],[662.76,11.27],[662.75,7.42],[662.74,42.44],[662.73,14.76]],[[662.78,51.08],[662.79,20.28],[662.8,11.39],[662.81,0.08],[662.82,23.81]]]
["binance-futures","BNBUSDT",1751473754508,[[663.08,304.96],[663.07,7.32],[663.06,11.38],[663.05,0.27],[663.04,12.61]],[[663.09,37.85],[663.1,11.28],[663.12,14.49],[663.13,0.79],[663.15,11.25]]]
["binance-futures","BNBUSDT",1751473783521,[[663.09,60.26],[663.08,11.38],[663.07,1.95],[663.06,11.22],[663.05,9.28]],[[663.1,56.44],[663.11,2.43],[663.12,11.21],[663.13,5.46],[663.14,20.04]]]
["binance-futures","BNBUSDT",1751473815521,[[663.23,29.38],[663.22,11.2],[663.21,7.93],[663.2,22.72],[663.19,17.63]],[[663.24,51.86],[663.25,0.06],[663.26,14.14],[663.27,5.37],[663.28,11.27]]]
["binance-futures","BNBUSDT",1751473872877,[[662.77,20.22],[662.76,11.34],[662.75,0.04],[662.74,17.89],[662.73,1.01]],[[662.78,76.31],[662.79,0.25],[662.8,11.28],[662.81,0.12],[662.82,28.46]]]
["binance-futures","BNBUSDT",1751473894172,[[662.97,62.51],[662.96,11.2],[662.95,2.92],[662.94,25.58],[662.93,16.35]],[[662.98,59.6],[662.99,0.03],[663.0,21.85],[663.01,0.29],[663.02,12.6]]]
["binance-futures","BNBUSDT",1751473930920,[[663.09,26.15],[663.08,30.64],[663.07,19.9],[663.06,29.18],[663.05,8.87]],[[663.1,48.26],[663.12,19.19],[663.13,5.51],[663.14,31.38],[663.17,3.46]]]
["binance-futures","BNBUSDT",1751473952961,[[663.05,42.12],[663.04,16.7],[663.02,19.49],[663.01,7.64],[663.0,20.9]],[[663.06,46.71],[663.08,11.2],[663.09,1.47],[663.1,19.82],[663.11,23.75]]]
["binance-futures","BNBUSDT",1751473991933,[[662.94,19.85],[662.93,3.31],[662.92,19.52],[662.91,5.74],[662.9,20.82]],[[662.95,90.61],[662.96,21.61],[662.97,13.67],[662.98,15.47],[662.99,13.22]]]
["binance-futures","BNBUSDT",1751474052807,[[663.27,33.79],[663.26,11.34],[663.25,2.36],[663.24,29.89],[663.23,26.17]],[[663.28,77.06],[663.29,0.1],[663.3,11.25],[663.31,2.33],[663.32,19.78]]]
["binance-futures","BNBUSDT",1751474061486,[[663.02,6.95],[663.01,1.21],[663.0,11.27],[662.99,23.38],[662.98,18.56]],[[663.03,92.12],[663.04,48.05],[663.05,27.79],[663.06,68.02],[663.07,37.51]]]
["binance-futures","BNBUSDT",1751474104761,[[663.1,23.85],[663.09,6.97],[663.07,3.35],[663.06,16.43],[663.03,23.42]],[[663.11,55.45],[663.12,16.54],[663.13,8.55],[663.14,42.95],[663.15,6.46]]]
["binance-futures","BNBUSDT",1751474155585,[[662.98,57.9],[662.97,4.66],[662.96,16.01],[662.95,8.42],[662.94,18.09]],[[662.99,65.96],[663.0,1.48],[663.01,0.08],[663.02,20.14],[663.03,15.74]]]
["binance-futures","BNBUSDT",1751474168995,[[662.98,55.94],[662.97,4.08],[662.96,11.21],[662.95,2.65],[662.94,16.51]],[[662.99,90.95],[663.0,21.25],[663.01,8.27],[663.02,19.76],[663.03,28.38]]]
["binance-futures","BNBUSDT",1751474213960,[[663.23,33.98],[663.22,12.2],[663.21,17.43],[663.2,25.36],[663.19,19.18]],[[663.24,42.19],[663.25,0.3],[663.26,11.25],[663.27,21.23],[663.28,24.4]]]
["binance-futures","BNBUSDT",1751474263087,[[663.21,40.35],[663.2,13.54],[663.19,3.81],[663.18,23.65],[663.17,8.48]],[[663.22,60.92],[663.23,8.64],[663.24,23.45],[663.25,0.3],[663.26,14.19]]]
["binance-futures","BNBUSDT",1751474275304,[[663.21,46.41],[663.2,18.15],[663.19,2.52],[663.18,20.95],[663.17,1.79]],[[663.22,69.31],[663.23,8.12],[663.24,23.58],[663.25,0.3],[663.26,11.25]]]
["binance-futures","BNBUSDT",1751474338896,[[663.08,55.69],[663.07,6.62],[663.06,11.37],[663.05,15.24],[663.04,14.24]],[[663.09,15.86],[663.1,0.04],[663.11,0.1],[663.12,0.09],[663.13,2.27]]]
["binance-futures","BNBUSDT",1751474379479,[[663.16,17.73],[663.15,22.86],[663.14,22.91],[663.13,24.31],[663.12,31.67]],[[663.17,58.32],[663.18,12.2],[663.19,8.87],[663.2,47.48],[663.21,14.06]]]
["binance-futures","BNBUSDT",1751474401706,[[663.23,26.64],[663.22,24.24],[663.21,11.51],[663.2,26.06],[663.19,14.42]],[[663.24,11.44],[663.25,0.49],[663.26,3.19],[663.27,21.14],[663.28,1.77]]]
["binance-futures","BNBUSDT",1751474437649,[[663.26,74.68],[663.25,19.59],[663.24,20.87],[663.23,39.3],[663.22,38.38]],[[663.27,50.29],[663.28,10.7],[663.29,0.05],[663.3,8.03],[663.31,3.91]]]
["binance-futures","BNBUSDT",1751474484249,[[663.33,50.77],[663.32,15.63],[663.31,6.0],[663.3,18.09],[663.29,8.55]],[[663.34,10.64],[663.36,19.26],[663.37,7.66],[663.38,35.62],[663.39,0.02]]]
["binance-futures","BNBUSDT",1751474516094,[[663.07,41.12],[663.06,15.91],[663.05,14.14],[663.04,20.35],[663.03,41.79]],[[663.08,26.49],[663.09,9.19],[663.1,10.65],[663.11,0.31],[663.12,25.18]]]
["binance-futures","BNBUSDT",1751474543239,[[663.23,54.22],[663.22,11.18],[663.21,3.58],[663.18,15.09],[663.16,16.26]],[[663.24,59.88],[663.25,3.07],[663.26,11.18],[663.27,20.36],[663.28,36.87]]]
["binance-futures","BNBUSDT",1751474570100,[[663.18,70.4],[663.17,3.26],[663.16,11.75],[663.15,10.0],[663.14,18.7]],[[663.19,47.15],[663.2,16.26],[663.21,7.14],[663.22,11.27],[663.24,45.56]]]
["binance-futures","BNBUSDT",1751474599671,[[663.21,59.08],[663.2,0.41],[663.19,1.14],[663.18,7.61],[663.17,3.85]],[[663.22,53.46],[663.23,7.78],[663.24,11.18],[663.25,15.25],[663.26,14.43]]]
["binance-futures","BNBUSDT",1751474656226,[[663.05,80.94],[663.04,23.81],[663.03,8.89],[663.02,14.37],[663.01,14.17]],[[663.06,15.78],[663.07,6.93],[663.08,12.29],[663.09,7.79],[663.11,0.51]]]
["binance-futures","BNBUSDT",1751474660074,[[663.0,47.52],[662.98,1.96],[662.97,13.41],[662.96,11.23],[662.94,3.68]],[[663.01,28.79],[663.02,35.67],[663.03,11.34],[663.04,34.64],[663.05,35.88]]]
["binance-futures","BNBUSDT",1751474718279,[[663.29,37.38],[663.28,12.04],[663.27,11.1],[663.26,13.14],[663.25,10.13]],[[663.3,34.69],[663.31,0.36],[663.32,3.14],[663.33,13.8],[663.34,18.69]]]
["binance-futures","BNBUSDT",1751474758371,[[663.21,79.44],[663.2,18.43],[663.19,26.0],[663.18,37.57],[663.17,30.17]],[[663.22,4.0],[663.23,2.61],[663.24,0.03],[663.26,0.04],[663.41,43.76]]]
["binance-futures","BNBUSDT",1751474775851,[[663.22,124.18],[663.21,15.17],[663.2,26.13],[663.19,9.75],[663.18,55.05]],[[663.23,3.75],[663.24,0.1],[663.25,0.16],[663.26,0.01],[663.27,12.71]]]
["binance-futures","BNBUSDT",1751474823290,[[663.41,32.98],[663.4,11.23],[663.39,15.62],[663.38,30.06],[663.37,5.59]],[[663.42,22.85],[663.43,0.12],[663.44,11.54],[663.45,0.25],[663.46,18.83]]]
["binance-futures","BNBUSDT",1751474875151,[[663.35,37.54],[663.34,5.82],[663.33,3.86],[663.31,0.28],[663.25,25.04]],[[663.36,59.95],[663.37,2.42],[663.38,11.36],[663.39,18.26],[663.4,23.96]]]
["binance-futures","BNBUSDT",1751474887378,[[663.39,43.25],[663.38,12.69],[663.37,2.25],[663.36,20.92],[663.35,7.81]],[[663.4,44.83],[663.41,6.68],[663.42,22.49],[663.43,0.42],[663.44,19.46]]]
["binance-futures","BNBUSDT",1751474924131,[[663.41,63.28],[663.4,11.21],[663.39,12.39],[663.38,16.04],[663.37,21.53]],[[663.42,3.61],[663.43,0.15],[663.44,11.53],[663.45,6.11],[663.46,15.55]]]
["binance-futures","BNBUSDT",1751474977738,[[663.64,94.85],[663.62,3.0],[663.61,0.76],[663.6,18.65],[663.59,0.02]],[[663.65,10.09],[663.66,0.29],[663.67,1.2],[663.69,0.06],[663.7,43.91]]]
["binance-futures","BNBUSDT",1751474980909,[[663.64,78.29],[663.63,4.12],[663.62,12.01],[663.61,0.86],[663.6,22.23]],[[663.65,44.71],[663.66,11.2],[663.68,11.2],[663.69,7.79],[664.03,13.86]]]
["binance-futures","BNBUSDT",1751475031817,[[663.88,100.49],[663.87,6.23],[663.86,15.86],[663.85,0.76],[663.84,24.89]],[[663.89,60.84],[663.9,11.25],[663.91,0.69],[663.92,0.73],[663.93,8.63]]]
["binance-futures","BNBUSDT",1751475066490,[[663.57,69.07],[663.56,50.87],[663.55,1.75],[663.54,19.8],[663.52,16.84]],[[663.58,58.24],[663.59,5.07],[663.6,11.25],[663.62,18.8],[663.63,5.37]]]
["binance-futures","BNBUSDT",1751475090094,[[663.32,94.39],[663.31,1.06],[663.3,4.72],[663.29,5.5],[663.28,24.02]],[[663.33,6.28],[663.34,0.39],[663.36,14.85],[663.37,2.44],[663.38,11.21]]]
["binance-futures","BNBUSDT",1751475120337,[[663.72,49.55],[663.71,0.26],[663.7,4.0],[663.69,9.18],[663.68,16.74]],[[663.73,51.17],[663.74,11.22],[663.75,10.49],[663.76,12.4],[663.77,13.92]]]
["binance-futures","BNBUSDT",1751475144964,[[663.78,48.79],[663.77,2.25],[663.76,12.38],[663.75,5.54],[663.74,72.92]],[[663.79,49.03],[663.8,12.32],[663.81,6.28],[663.82,19.84],[663.83,7.54]]]
["binance-futures","BNBUSDT",1751475177980,[[663.8,61.17],[663.79,7.93],[663.78,15.55],[663.77,19.69],[663.76,20.39]],[[663.81,53.31],[663.82,19.87],[663.83,1.72],[663.84,11.22],[663.85,5.21]]]
["binance-futures","BNBUSDT",1751475244572,[[664.31,10.56],[664.28,24.04],[664.27,5.86],[664.23,8.91],[664.22,18.46]],[[664.32,70.1],[664.33,31.09],[664.34,11.25],[664.35,11.75],[664.36,12.23]]]
["binance-futures","BNBUSDT",1751475268329,[[664.13,3.44],[664.12,13.56],[664.11,0.53],[664.1,19.68],[664.09,6.65]],[[664.14,64.32],[664.15,8.33],[664.16,10.85],[664.17,61.27],[664.18,3.32]]]
["binance-futures","BNBUSDT",1751475300054,[[663.99,9.28],[663.98,11.21],[663.97,2.96],[663.96,19.48],[663.95,6.83]],[[664.0,73.07],[664.01,0.92],[664.02,27.24],[664.03,43.32],[664.04,31.97]]]
["binance-futures","BNBUSDT",1751475320092,[[664.15,67.04],[664.14,11.2],[664.13,5.87],[664.12,12.21],[664.11,47.17]],[[664.16,11.25],[664.17,14.79],[664.18,20.39],[664.19,5.3],[664.2,54.46]]]
["binance-futures","BNBUSDT",1751475363988,[[663.94,41.18],[663.93,5.15],[663.92,0.01],[663.91,8.36],[663.9,19.01]],[[663.95,63.39],[663.96,19.28],[663.97,7.14],[663.98,22.55],[663.99,21.21]]]
["binance-futures","BNBUSDT",1751475417501,[[664.08,46.04],[664.07,6.72],[664.06,11.2],[664.05,15.06],[664.04,16.2]],[[664.09,31.59],[664.1,11.23],[664.11,5.39],[664.12,18.71],[664.13,13.42]]]
["binance-futures","BNBUSDT",1751475424113,[[664.11,36.14],[664.1,11.22],[664.09,2.32],[664.08,12.96],[664.07,5.0]],[[664.12,77.21],[664.13,7.51],[664.14,12.19],[664.15,15.21],[664.16,13.59]]]
["binance-futures","BNBUSDT",1751475477573,[[664.39,58.55],[664.38,7.77],[664.37,6.27],[664.36,20.01],[664.35,12.77]],[[664.4,29.66],[664.41,0.52],[664.42,12.3],[664.43,7.51],[664.46,9.1]]]
["binance-futures","BNBUSDT",1751475523571,[[664.03,44.03],[664.02,11.46],[664.0,24.78],[663.99,11.78],[663.98,11.46]],[[664.04,15.15],[664.05,0.44],[664.06,12.49],[664.07,8.84],[664.08,18.0]]]
["binance-futures","BNBUSDT",1751475563672,[[664.28,8.85],[664.26,4.88],[664.25,8.27],[664.24,10.64],[664.23,17.82]],[[664.29,70.78],[664.3,14.79],[664.31,3.09],[664.32,25.51],[664.33,5.49]]]
["binance-futures","BNBUSDT",1751475586116,[[664.26,58.34],[664.25,0.2],[664.24,10.64],[664.23,25.25],[664.22,17.75]],[[664.27,49.84],[664.28,12.03],[664.29,15.74],[664.3,30.72],[664.31,14.2]]]
["binance-futures","BNBUSDT",1751475628188,[[664.46,2.6],[664.45,0.09],[664.43,1.43],[664.42,11.3],[664.41,17.68]],[[664.47,75.88],[664.48,18.45],[664.49,0.43],[664.5,30.79],[664.51,5.1]]]
["binance-futures","BNBUSDT",1751475636282,[[664.49,50.69],[664.48,11.24],[664.47,10.98],[664.46,30.68],[664.45,7.69]],[[664.5,7.29],[664.51,8.66],[664.52,11.2],[664.53,0.01],[664.54,18.92]]]
["binance-futures","BNBUSDT",1751475681584,[[664.11,57.48],[664.1,13.57],[664.09,5.24],[664.08,9.23],[664.07,4.82]],[[664.12,48.77],[664.13,0.9],[664.14,0.73],[664.15,1.65],[664.16,10.9]]]
["binance-futures","BNBUSDT",1751475717298,[[664.23,56.54],[664.22,12.39],[664.2,22.19],[664.19,9.74],[664.18,20.91]],[[664.24,65.67],[664.25,1.0],[664.26,0.06],[664.27,8.14],[664.28,24.13]]]
["binance-futures","BNBUSDT",1751475737626,[[664.56,65.12],[664.55,2.25],[664.54,121.79],[664.53,26.08],[664.52,20.44]],[[664.57,55.39],[664.58,15.25],[664.59,6.17],[664.6,16.38],[664.62,18.68]]]
["binance-futures","BNBUSDT",1751475769301,[[664.6,39.99],[664.59,0.05],[664.58,15.49],[664.57,8.99],[664.56,11.03]],[[664.61,74.79],[664.62,12.41],[664.63,3.09],[664.64,19.86],[664.65,12.23]]]
["binance-futures","BNBUSDT",1751475798377,[[664.44,47.31],[664.43,4.35],[664.42,17.68],[664.41,10.36],[664.4,19.34]],[[664.45,30.2],[664.46,11.46],[664.47,10.67],[664.48,17.29],[664.49,30.27]]]
["binance-futures","BNBUSDT",1751475867624,[[664.46,15.23],[664.45,1.39],[664.44,27.77],[664.43,13.4],[664.42,12.0]],[[664.47,83.28],[664.48,25.08],[664.49,32.09],[664.5,34.7],[664.51,3.72]]]
["binance-futures","BNBUSDT",1751475900547,[[664.37,54.29],[664.36,11.2],[664.34,19.79],[664.33,10.46],[664.32,15.72]],[[664.38,76.28],[664.39,10.68],[664.4,11.21],[664.41,62.48],[664.42,17.67]]]
["binance-futures","BNBUSDT",1751475928424,[[663.98,60.99],[663.97,3.07],[663.96,11.7],[663.95,4.69],[663.94,41.49]],[[663.99,40.16],[664.0,17.92],[664.01,2.61],[664.02,11.29],[664.03,5.7]]]
["binance-futures","BNBUSDT",1751475957446,[[663.95,1.08],[663.93,1.12],[663.92,12.85],[663.91,8.1],[663.9,11.22]],[[663.96,82.32],[663.97,39.68],[663.98,36.63],[663.99,34.08],[664.0,49.95]]]
["binance-futures","BNBUSDT",1751476017062,[[663.87,44.64],[663.86,17.91],[663.84,13.88],[663.83,0.75],[663.82,41.41]],[[663.88,67.22],[663.89,5.84],[663.9,14.48],[663.92,19.37],[663.93,16.38]]]
["binance-futures","BNBUSDT",1751476020901,[[663.87,51.4],[663.86,15.49],[663.85,0.01],[663.84,11.46],[663.83,8.18]],[[663.88,57.95],[663.89,6.53],[663.9,13.41],[663.91,5.36],[663.92,19.38]]]
["binance-futures","BNBUSDT",1751476081702,[[663.92,66.02],[663.9,14.47],[663.89,13.07],[663.88,21.4],[663.87,39.2]],[[663.93,53.63],[663.94,12.36],[663.95,2.02],[663.96,24.61],[663.97,18.33]]]
["binance-futures","BNBUSDT",1751476127426,[[663.63,73.47],[663.62,11.2],[663.61,1.96],[663.6,12.49],[663.59,6.09]],[[663.64,63.53],[663.65,1.12],[663.66,11.2],[663.67,5.64],[663.68,16.75]]]
["binance-futures","BNBUSDT",1751476138607,[[663.56,75.78],[663.55,3.04],[663.54,14.98],[663.53,0.09],[663.52,23.93]],[[663.57,65.49],[663.58,11.31],[663.6,4.29],[663.61,10.34],[663.62,11.98]]]
["binance-futures","BNBUSDT",1751476180447,[[663.81,11.59],[663.8,11.21],[663.79,1.33],[663.78,12.85],[663.77,3.15]],[[663.82,59.45],[663.83,14.9],[663.84,11.66],[663.85,17.7],[663.86,11.21]]]
["binance-futures","BNBUSDT",1751476228676,[[663.59,64.79],[663.58,13.77],[663.57,29.19],[663.56,14.62],[663.55,22.64]],[[663.6,61.83],[663.61,3.38],[663.62,17.42],[663.63,7.84],[663.64,15.49]]]
["binance-futures","BNBUSDT",1751476239922,[[663.59,62.18],[663.57,2.26],[663.56,15.87],[663.55,18.08],[663.54,44.31]],[[663.6,59.51],[663.61,2.88],[663.62,11.21],[663.63,10.59],[663.64,11.5]]]
["binance-futures","BNBUSDT",1751476280261,[[663.79,14.1],[663.78,0.21],[663.77,0.11],[663.75,2.17],[663.74,3.76]],[[663.8,63.58],[663.81,8.04],[663.82,11.23],[663.83,5.26],[663.84,30.28]]]
["binance-futures","BNBUSDT",1751476334411,[[663.6,27.2],[663.59,1.49],[663.58,0.01],[663.57,0.01],[663.56,8.19]],[[663.61,38.69],[663.62,13.98],[663.63,6.78],[663.64,16.51],[663.65,13.06]]]
["binance-futures","BNBUSDT",1751476339662,[[663.6,39.36],[663.59,2.51],[663.58,8.0],[663.57,22.76],[663.56,13.29]],[[663.61,2.46],[663.62,2.82],[663.63,0.01],[663.64,11.47],[663.65,7.94]]]
["binance-futures","BNBUSDT",1751476403733,[[663.87,61.78],[663.86,0.11],[663.85,4.78],[663.84,47.67],[663.83,12.87]],[[663.88,19.71],[663.89,4.57],[663.9,11.24],[663.91,0.01],[663.92,11.23]]]
["binance-futures","BNBUSDT",1751476451701,[[663.87,5.6],[663.86,14.32],[663.85,2.16],[663.84,11.65],[663.83,2.75]],[[663.88,71.65],[663.89,13.74],[663.9,14.02],[663.91,28.54],[663.92,19.39]]]
["binance-futures","BNBUSDT",1751476481441,[[663.93,37.08],[663.92,11.2],[663.91,1.7],[663.9,14.88],[663.89,5.44]],[[663.94,77.69],[663.95,7.59],[663.96,11.48],[663.98,16.82],[664.01,5.42]]]
["binance-futures","BNBUSDT",1751476519197,[[663.99,91.31],[663.98,13.76],[663.97,2.06],[663.96,44.32],[663.95,9.13]],[[664.0,42.08],[664.01,15.0],[664.02,54.83],[664.03,0.01],[664.04,18.86]]]
["binance-futures","BNBUSDT",1751476552771,[[664.0,61.56],[663.99,17.34],[663.98,12.12],[663.97,35.27],[663.96,55.9]],[[664.01,34.7],[664.02,66.71],[664.03,1.07],[664.04,16.35],[664.05,7.52]]]
["binance-futures","BNBUSDT",1751476620900,[[664.07,74.95],[664.06,11.21],[664.05,4.6],[664.04,15.43],[664.03,7.66]],[[664.08,8.29],[664.09,0.82],[664.11,0.09],[664.12,18.59],[664.13,0.14]]]
["binance-futures","BNBUSDT",1751476657110,[[663.84,4.28],[663.83,0.04],[663.82,3.02],[663.81,2.2],[663.8,24.2]],[[663.85,123.93],[663.86,59.05],[663.87,24.53],[663.88,31.22],[663.89,40.03]]]
["binance-futures","BNBUSDT",1751476683228,[[663.48,84.21],[663.47,0.47],[663.46,19.01],[663.45,10.27],[663.44,11.21]],[[663.49,45.58],[663.5,0.15],[663.51,2.86],[663.52,0.7],[663.53,0.03]]]
["binance-futures","BNBUSDT",1751476720423,[[663.43,43.7],[663.42,1.89],[663.41,0.29],[663.4,0.01],[663.39,12.18]],[[663.44,67.67],[663.45,5.21],[663.46,15.98],[663.47,10.27],[663.48,16.24]]]
["binance-futures","BNBUSDT",1751476750627,[[663.23,36.61],[663.22,14.86],[663.21,4.88],[663.2,0.3],[663.19,62.32]],[[663.24,64.53],[663.25,11.43],[663.26,11.2],[663.27,8.59],[663.28,12.02]]]
["binance-futures","BNBUSDT",1751476797391,[[663.36,92.5],[663.35,10.24],[663.34,19.93],[663.33,36.35],[663.32,17.65]],[[663.37,9.63],[663.39,0.09],[663.4,9.4],[663.41,12.6],[663.44,8.73]]]
["binance-futures","BNBUSDT",1751476852102,[[663.22,68.1],[663.21,5.3],[663.2,9.39],[663.19,9.09],[663.18,20.91]],[[663.23,29.77],[663.24,9.5],[663.25,3.04],[663.26,13.87],[663.27,12.55]]]
["binance-futures","BNBUSDT",1751476859298,[[663.25,69.77],[663.24,9.5],[663.23,5.74],[663.22,33.36],[663.21,8.54]],[[663.26,45.26],[663.27,6.55],[663.28,9.35],[663.29,5.53],[663.3,17.36]]]
["binance-futures","BNBUSDT",1751476902684,[[663.16,6.6],[663.15,0.16],[663.14,1.85],[663.13,0.01],[663.12,9.39]],[[663.17,58.06],[663.18,55.12],[663.19,2.79],[663.2,15.98],[663.21,5.53]]]
["binance-futures","BNBUSDT",1751476960719,[[663.29,54.47],[663.28,7.67],[663.26,8.5],[663.25,8.04],[663.24,16.61]],[[663.3,66.27],[663.31,4.22],[663.32,9.35],[663.33,9.43],[663.34,16.7]]]
["binance-futures","BNBUSDT",1751476996294,[[663.79,25.56],[663.78,9.69],[663.77,5.18],[663.76,9.34],[663.75,3.85]],[[663.8,71.16],[663.81,9.88],[663.82,9.42],[663.83,0.31],[663.84,9.36]]]
["binance-futures","BNBUSDT",1751477011767,[[663.92,0.92],[663.91,0.86],[663.9,0.86],[663.89,0.95],[663.88,11.61]],[[663.93,98.19],[663.94,17.1],[663.95,25.86],[663.96,35.44],[663.97,4.14]]]
["binance-futures","BNBUSDT",1751477052047,[[663.72,49.04],[663.71,0.01],[663.7,9.67],[663.69,1.06],[663.68,16.87]],[[663.73,70.9],[663.74,10.31],[663.75,4.13],[663.76,9.36],[663.77,8.65]]]
["binance-futures","BNBUSDT",1751477098062,[[663.7,47.18],[663.69,0.28],[663.68,14.12],[663.67,8.24],[663.66,9.34]],[[663.71,57.21],[663.72,11.85],[663.73,6.32],[663.74,9.35],[663.75,2.57]]]
["binance-futures","BNBUSDT",1751477119311,[[663.41,30.14],[663.4,11.62],[663.39,2.84],[663.38,9.34],[663.37,0.01]],[[663.42,46.41],[663.43,0.09],[663.44,9.42],[663.45,1.06],[663.46,14.08]]]
["binance-futures","BNBUSDT",1751477155630,[[663.43,37.32],[663.42,9.34],[663.41,0.85],[663.4,45.79],[663.39,0.55]],[[663.44,9.16],[663.45,0.43],[663.46,9.35],[663.48,19.3],[663.49,4.92]]]
["binance-futures","BNBUSDT",1751477181466,[[663.36,81.27],[663.34,9.34],[663.33,16.36],[663.32,12.76],[663.21,13.41]],[[663.37,47.38],[663.38,9.58],[663.39,3.18],[663.4,9.36],[663.41,0.65]]]
["binance-futures","BNBUSDT",1751477221701,[[663.3,74.25],[663.28,13.07],[663.27,14.12],[663.26,11.67],[663.25,9.6]],[[663.31,28.89],[663.32,10.4],[663.33,3.25],[663.34,11.6],[663.35,0.47]]]
["binance-futures","BNBUSDT",1751477255989,[[663.22,67.03],[663.21,0.06],[663.2,9.56],[663.19,9.08],[663.18,14.61]],[[663.23,50.47],[663.24,11.98],[663.25,5.82],[663.26,9.61],[663.27,8.97]]]
["binance-futures","BNBUSDT",1751477329043,[[663.03,41.74],[663.02,10.06],[663.01,4.51],[663.0,20.59],[662.99,4.52]],[[663.04,38.66],[663.05,0.38],[663.06,9.74],[663.07,8.66],[663.08,17.16]]]
["binance-futures","BNBUSDT",1751477362967,[[663.11,93.57],[663.1,18.97],[663.09,3.38],[663.08,14.17],[663.07,11.91]],[[663.12,31.07],[663.13,1.86],[663.14,10.18],[663.15,2.96],[663.16,9.71]]]
["binance-futures","BNBUSDT",1751477391851,[[663.06,58.35],[663.05,20.76],[663.04,21.6],[663.03,57.27],[663.02,28.49]],[[663.07,10.63],[663.08,0.28],[663.09,2.77],[663.1,10.1],[663.11,0.26]]]
["binance-futures","BNBUSDT",1751477437078,[[663.09,68.95],[663.08,5.61],[663.07,13.22],[663.06,16.52],[663.05,6.22]],[[663.1,13.49],[663.11,3.44],[663.12,9.35],[663.13,0.75],[663.14,10.52]]]
["binance-futures","BNBUSDT",1751477460351,[[663.23,74.43],[663.22,10.89],[663.21,20.53],[663.2,16.76],[663.19,17.67]],[[663.24,40.39],[663.25,4.67],[663.26,18.5],[663.27,2.91],[663.28,9.44]]]
["binance-futures","BNBUSDT",1751477504690,[[663.27,42.44],[663.26,10.31],[663.25,3.44],[663.24,20.45],[663.23,2.68]],[[663.28,61.92],[663.29,4.46],[663.3,11.65],[663.32,16.91],[663.33,60.45]]]
["binance-futures","BNBUSDT",1751477567417,[[663.27,73.38],[663.26,11.3],[663.25,0.44],[663.24,15.71],[663.23,27.51]],[[663.28,7.09],[663.29,2.85],[663.3,9.35],[663.31,0.3],[663.32,9.35]]]
["binance-futures","BNBUSDT",1751477626881,[[663.33,88.9],[663.32,35.9],[663.31,6.97],[663.3,16.88],[663.29,6.88]],[[663.34,46.89],[663.35,9.78],[663.36,9.42],[663.37,0.27],[663.38,11.27]]]
["binance-futures","BNBUSDT",1751477643298,[[663.49,42.37],[663.48,9.34],[663.47,2.52],[663.46,16.09],[663.45,2.25]],[[663.5,62.68],[663.51,14.17],[663.52,11.49],[663.53,3.98],[663.54,18.35]]]
["binance-futures","BNBUSDT",1751477704790,[[663.24,94.52],[663.23,5.84],[663.22,23.89],[663.21,8.85],[663.2,9.4]],[[663.25,16.01],[663.26,9.34],[663.27,4.92],[663.28,9.35],[663.29,0.65]]]
["binance-futures","BNBUSDT",1751477719666,[[663.33,59.07],[663.32,12.51],[663.31,2.7],[663.3,9.34],[663.29,2.47]],[[663.34,67.01],[663.35,7.76],[663.36,13.77],[663.37,8.08],[663.39,22.9]]]
["binance-futures","BNBUSDT",1751477775071,[[663.55,63.63],[663.54,12.16],[663.53,4.84],[663.52,2.42],[663.51,12.04]],[[663.56,69.33],[663.57,3.51],[663.58,9.36],[663.59,4.39],[663.6,21.96]]]
["binance-futures","BNBUSDT",1751477813671,[[663.31,105.1],[663.3,29.06],[663.29,7.04],[663.28,9.5],[663.27,9.53]],[[663.32,10.91],[663.33,4.45],[663.34,16.88],[663.35,6.07],[663.4,22.74]]]
["binance-futures","BNBUSDT",1751477834128,[[663.27,57.61],[663.26,9.38],[663.25,1.79],[663.24,16.09],[663.23,10.11]],[[663.28,71.19],[663.3,9.34],[663.31,12.13],[663.32,14.2]]]
["binance-futures","BNBUSDT",1751477876475,[[663.39,77.8],[663.38,16.19],[663.37,2.03],[663.36,23.94],[663.35,9.1]],[[663.4,36.79],[663.41,5.66],[663.42,15.88],[663.43,8.28],[663.44,16.06]]]
["binance-futures","BNBUSDT",1751477927206,[[662.76,32.16],[662.75,5.33],[662.73,2.13],[662.72,9.35],[662.69,0.36]],[[662.77,88.96],[662.78,16.68],[662.79,17.56],[662.8,28.21],[662.81,28.58]]]
["binance-futures","BNBUSDT",1751477954679,[[662.58,29.26],[662.57,7.18],[662.56,16.07],[662.55,33.27],[662.54,9.37]],[[662.59,37.58],[662.6,9.35],[662.61,3.3],[662.62,9.66],[662.63,1.37]]]
["binance-futures","BNBUSDT",1751477977426,[[662.65,47.84],[662.64,9.34],[662.63,3.09],[662.62,9.6],[662.61,11.29]],[[662.66,48.54],[662.67,10.46],[662.68,15.5],[662.69,11.09],[662.7,47.61]]]
["binance-futures","BNBUSDT",1751478006710,[[662.74,99.69],[662.73,8.86],[662.71,47.28],[662.7,53.34],[662.68,43.86]],[[662.75,60.28],[662.76,21.72],[662.77,3.45],[662.78,12.05],[662.79,4.68]]]
["binance-futures","BNBUSDT",1751478032207,[[662.86,64.79],[662.85,10.79],[662.84,14.15],[662.83,0.75],[662.82,22.45]],[[662.87,59.81],[662.88,9.89],[662.89,1.23],[662.9,31.36],[662.92,18.49]]]
["binance-futures","BNBUSDT",1751478081348,[[662.49,65.24],[662.48,1.91],[662.47,7.05],[662.46,8.15],[662.45,1.19]],[[662.5,37.33],[662.51,6.84],[662.52,9.69],[662.53,3.6],[662.54,58.36]]]
["binance-futures","BNBUSDT",1751478115845,[[662.73,50.04],[662.72,21.09],[662.71,25.38],[662.7,15.42],[662.69,6.88]],[[662.74,52.29],[662.75,8.21],[662.76,13.9],[662.77,6.28],[662.78,3.09]]]
["binance-futures","BNBUSDT",1751478139844,[[662.87,81.76],[662.86,9.34],[662.85,5.84],[662.84,9.34],[662.83,15.53]],[[662.88,77.72],[662.89,8.83],[662.9,23.88],[662.91,9.98],[662.92,17.95]]]
["binance-futures","BNBUSDT",1751478184363,[[663.14,125.59],[663.13,86.86],[663.12,9.83],[663.11,6.04],[663.1,15.12]],[[663.15,1.08],[663.16,0.01],[663.17,0.05],[663.18,0.01],[663.2,2.08]]]
["binance-futures","BNBUSDT",1751478201307,[[663.29,146.61],[663.28,13.76],[663.27,2.79],[663.26,8.3],[663.25,7.55]],[[663.3,51.73],[663.31,10.99],[663.32,0.11],[663.33,2.52],[663.34,9.38]]]
["binance-futures","BNBUSDT",1751478250967,[[663.18,47.48],[663.17,3.26],[663.16,13.93],[663.15,8.11],[663.14,9.4]],[[663.19,167.84],[663.2,17.47],[663.22,24.97],[663.24,51.02],[663.25,52.58]]]
["binance-futures","BNBUSDT",1751478308601,[[663.08,85.8],[663.07,8.56],[663.06,9.36],[663.05,8.26],[663.04,31.02]],[[663.09,48.59],[663.1,13.52],[663.11,4.03],[663.12,11.86],[663.13,21.28]]]
["binance-futures","BNBUSDT",1751478314747,[[663.12,75.33],[663.11,2.06],[663.1,9.34],[663.09,8.18],[663.08,54.85]],[[663.13,7.49],[663.14,9.34],[663.15,0.26],[663.16,45.38],[663.17,1.12]]]
["binance-futures","BNBUSDT",1751478359663,[[662.76,80.43],[662.75,6.15],[662.74,9.34],[662.73,8.99],[662.72,9.44]],[[662.77,49.49],[662.78,2.35],[662.79,4.78],[662.8,0.02],[662.81,10.92]]]
["binance-futures","BNBUSDT",1751478403178,[[662.85,59.56],[662.84,20.98],[662.83,27.43],[662.82,14.08],[662.81,10.3]],[[662.86,9.72],[662.87,12.06],[662.88,16.92],[662.89,0.03],[662.9,9.37]]]
["binance-futures","BNBUSDT",1751478410714,[[662.99,57.15],[662.98,9.7],[662.97,3.17],[662.96,9.34],[662.95,2.07]],[[663.0,87.71],[663.01,21.5],[663.02,17.12],[663.03,7.07],[663.04,21.38]]]
["binance-futures","BNBUSDT",1751478465683,[[662.75,0.03],[662.73,0.62],[662.72,9.44]],[[662.76,10.5],[662.77,106.55],[662.78,19.21],[662.79,11.85],[662.8,9.35]]]
["binance-futures","BNBUSDT",1751478504391,[[662.65,89.35],[662.64,9.8],[662.63,1.88],[662.62,12.38],[662.61,3.96]],[[662.66,91.29],[662.67,1.85],[662.68,16.06],[662.69,7.69],[662.7,17.21]]]
["binance-futures","BNBUSDT",1751478525958,[[662.71,48.15],[662.7,9.34],[662.69,1.86],[662.68,9.34],[662.67,14.78]],[[662.72,118.41],[662.73,2.56],[662.74,9.34],[662.75,6.97],[662.76,48.98]]]
["binance-futures","BNBUSDT",1751478568321,[[662.69,101.0],[662.68,9.35],[662.67,0.07],[662.66,3.94],[662.65,13.11]],[[662.7,98.45],[662.71,3.54],[662.72,23.21],[662.73,3.43],[662.74,11.6]]]
["binance-futures","BNBUSDT",1751478607008,[[662.68,40.86],[662.67,55.01],[662.66,11.32],[662.64,57.7],[662.62,21.28]],[[662.69,2.72],[662.7,10.11],[662.71,1.78],[662.72,12.2],[662.73,18.39]]]
["binance-futures","BNBUSDT",1751478636678,[[662.99,50.27],[662.98,9.58],[662.97,3.18],[662.96,13.76],[662.95,0.01]],[[663.0,110.38],[663.01,4.28],[663.02,19.06],[663.03,10.9],[663.04,17.69]]]
["binance-futures","BNBUSDT",1751478668235,[[662.79,77.62],[662.78,9.4],[662.77,1.96],[662.76,17.96],[662.75,14.19]],[[662.8,43.11],[662.82,9.38],[662.83,3.69],[662.84,9.35],[662.85,24.0]]]
["binance-futures","BNBUSDT",1751478702805,[[662.84,138.55],[662.83,6.32],[662.82,13.73],[662.81,7.9],[662.8,25.83]],[[662.85,2.07],[662.86,1.38],[662.87,0.77],[662.88,0.04],[662.89,1.17]]]
["binance-futures","BNBUSDT",1751478776112,[[663.04,62.46],[663.03,5.38],[663.02,12.74],[663.01,6.42],[663.0,24.57]],[[663.05,45.45],[663.06,32.87],[663.07,2.51],[663.08,12.36],[663.09,11.03]]]
["binance-futures","BNBUSDT",1751478810227,[[663.12,46.13],[663.11,6.35],[663.1,9.61],[663.09,3.95],[663.08,9.37]],[[663.13,143.53],[663.14,19.91],[663.15,11.49],[663.16,9.35],[663.17,10.15]]]
["binance-futures","BNBUSDT",1751478834551,[[663.29,53.88],[663.28,9.39],[663.27,10.83],[663.26,30.44],[663.25,7.53]],[[663.3,55.77],[663.31,0.06],[663.32,0.1],[663.33,0.12],[663.34,10.5]]]
["binance-futures","BNBUSDT",1751478879872,[[663.4,16.4],[663.39,0.63],[663.38,0.75],[663.37,0.01],[663.36,16.17]],[[663.41,81.29],[663.42,27.46],[663.43,37.02],[663.44,52.32],[663.45,13.75]]]
["binance-futures","BNBUSDT",1751478905457,[[663.43,52.81],[663.42,9.34],[663.41,16.92],[663.4,29.99],[663.39,5.24]],[[663.44,47.62],[663.45,1.23],[663.46,18.58],[663.47,43.85],[663.48,20.49]]]
["binance-futures","BNBUSDT",1751478952202,[[663.43,10.94],[663.42,0.02],[663.41,0.1],[663.4,0.21],[663.39,5.89]],[[663.44,109.9],[663.45,13.69],[663.46,15.76],[663.47,49.63],[663.48,61.97]]]
["binance-futures","BNBUSDT",1751479014256,[[663.39,20.53],[663.38,0.01],[663.37,0.02],[663.36,9.34],[663.35,20.12]],[[663.4,72.65],[663.41,11.33],[663.42,14.8],[663.43,11.44],[663.44,30.46]]]
["binance-futures","BNBUSDT",1751479026114,[[663.25,61.43],[663.24,11.16],[663.23,2.56],[663.22,9.34],[663.21,14.11]],[[663.26,125.44],[663.27,7.99],[663.28,13.29],[663.29,22.51],[663.3,21.91]]]
["binance-futures","BNBUSDT",1751479080122,[[662.96,9.1],[662.95,3.11],[662.94,0.08],[662.93,3.7],[662.92,16.11]],[[662.97,56.89],[662.98,9.88],[662.99,2.57],[663.0,27.83],[663.01,7.84]]]
["binance-futures","BNBUSDT",1751479137358,[[662.89,62.87],[662.88,126.35],[662.87,9.74],[662.86,6.75],[662.85,13.99]],[[662.9,118.85],[662.91,6.4],[662.92,9.35],[662.93,6.03],[662.94,15.05]]]
["binance-futures","BNBUSDT",1751479185693,[[663.14,76.34],[663.13,22.26],[663.12,7.62],[663.11,6.89],[663.1,18.57]],[[663.15,45.43],[663.16,43.53],[663.17,0.07],[663.18,2.06],[663.19,0.05]]]
["binance-futures","BNBUSDT",1751479205088,[[663.8,76.51],[663.79,22.84],[663.78,23.63],[663.77,6.31],[663.76,17.04]],[[663.81,41.49],[663.84,8.3],[663.85,9.93],[663.86,13.65],[663.96,30.03]]]
["binance-futures","BNBUSDT",1751479238849,[[664.05,44.26],[664.04,12.94],[664.03,14.65],[664.02,13.15],[664.01,10.51]],[[664.06,50.29],[664.07,1.8],[664.08,37.77],[664.09,27.83],[664.1,10.48]]]
["binance-futures","BNBUSDT",1751479257588,[[664.0,64.5],[663.99,8.46],[663.98,13.35],[663.97,5.9],[663.96,26.98]],[[664.01,41.98],[664.02,9.36],[664.03,0.5],[664.04,17.62],[664.05,3.27]]]
["binance-futures","BNBUSDT",1751479295635,[[663.68,23.05],[663.67,0.52],[663.66,9.83],[663.65,13.84],[663.64,9.84]],[[663.69,40.92],[663.7,33.51],[663.72,9.61],[663.73,14.61],[663.74,4.84]]]
["binance-futures","BNBUSDT",1751479356952,[[663.62,32.02],[663.61,8.8],[663.6,9.55],[663.59,19.97],[663.58,11.14]],[[663.63,40.14],[663.64,18.44],[663.65,0.01],[663.66,1.81],[663.67,8.28]]]
["binance-futures","BNBUSDT",1751479394596,[[663.95,59.44],[663.94,10.31],[663.93,9.92],[663.92,30.42],[663.9,48.68]],[[663.96,34.42],[663.98,17.33],[663.99,8.54],[664.0,11.33],[664.01,6.83]]]
["binance-futures","BNBUSDT",1751479423427,[[663.99,93.76],[663.98,15.58],[663.97,0.26],[663.96,19.09],[663.95,15.15]],[[664.0,6.15],[664.01,0.06],[664.02,7.32],[664.03,8.52],[664.04,20.43]]]
["binance-futures","BNBUSDT",1751479450135,[[664.05,66.86],[664.04,9.67],[664.03,4.25],[664.02,9.48],[664.01,15.63]],[[664.06,71.54],[664.08,8.5],[664.09,12.06],[664.1,52.47],[664.11,10.92]]]
["binance-futures","BNBUSDT",1751479489413,[[664.06,79.74],[664.05,1.63],[664.04,4.03],[664.03,4.25],[664.02,26.34]],[[664.07,84.15],[664.08,9.38],[664.09,21.97],[664.1,69.91],[664.11,10.62]]]
["binance-futures","BNBUSDT",1751479549738,[[663.73,7.57],[663.72,1.26],[663.71,0.01],[663.69,3.49],[663.68,5.44]],[[663.74,113.32],[663.75,11.45],[663.76,27.83],[663.77,0.04],[663.78,32.31]]]
["binance-futures","BNBUSDT",1751479590222,[[663.65,172.83],[663.64,64.91],[663.63,10.03],[663.62,4.81],[663.61,18.62]],[[663.66,18.38],[663.67,1.37],[663.68,14.45],[663.69,11.48],[663.72,11.8]]]
["binance-futures","BNBUSDT",1751479611703,[[663.62,79.89],[663.61,44.45],[663.6,57.66],[663.59,16.23],[663.58,9.34]],[[663.63,29.77],[663.64,0.62],[663.65,8.31],[663.66,0.01],[663.69,5.46]]]
["binance-futures","BNBUSDT",1751479659717,[[663.48,62.34],[663.47,0.03],[663.45,0.34],[663.44,1.98],[663.43,3.53]],[[663.49,131.41],[663.5,13.15],[663.51,16.51],[663.52,46.38],[663.53,8.62]]]
["binance-futures","BNBUSDT",1751479680211,[[663.48,96.02],[663.47,0.01],[663.45,3.26],[663.44,2.88],[663.43,0.64]],[[663.49,47.92],[663.5,13.1],[663.51,9.7],[663.52,12.65],[663.53,8.24]]]
["binance-futures","BNBUSDT",1751479725082,[[663.35,46.41],[663.34,4.61],[663.33,5.35],[663.32,0.12],[663.31,7.38]],[[663.36,64.89],[663.37,7.9],[663.38,12.63],[663.39,32.5],[663.4,62.09]]]
["binance-futures","BNBUSDT",1751479770568,[[663.16,78.86],[663.15,8.32],[663.14,32.77],[663.13,15.68],[663.12,16.73]],[[663.17,59.35],[663.18,3.49],[663.19,1.89],[663.2,12.53],[663.21,4.48]]]
["binance-futures","BNBUSDT",1751479776871,[[663.16,50.25],[663.15,6.52],[663.14,25.8],[663.13,9.29],[663.12,3.88]],[[663.17,72.81],[663.18,12.83],[663.19,3.56],[663.2,18.88],[663.21,19.38]]]
["binance-futures","BNBUSDT",1751479815371,[[663.04,64.7],[663.03,21.28],[663.02,14.99],[663.01,34.66],[663.0,27.03]],[[663.05,18.26],[663.06,3.85],[663.08,17.63],[663.09,1.13],[663.1,9.65]]]
["binance-futures","BNBUSDT",1751479865271,[[663.03,17.19],[663.02,10.37],[663.01,43.54],[663.0,51.15],[662.99,2.48]],[[663.04,47.07],[663.05,8.43],[663.06,15.54],[663.07,12.56],[663.08,9.65]]]
["binance-futures","BNBUSDT",1751479873715,[[663.02,6.9],[663.0,5.1],[662.99,9.65],[662.98,0.13],[662.97,7.5]],[[663.03,64.56],[663.04,35.18],[663.05,1.7],[663.06,24.19],[663.07,20.27]]]
["binance-futures","BNBUSDT",1751479931526,[[663.0,21.14],[662.99,10.12],[662.98,11.32],[662.97,33.03],[662.96,17.64]],[[663.01,115.64],[663.02,9.7],[663.03,8.77],[663.04,17.9],[663.05,7.98]]]
["binance-futures","BNBUSDT",1751479967312,[[662.9,12.99],[662.89,0.09],[662.88,14.82],[662.87,30.39],[662.86,8.15]],[[662.91,142.26],[662.92,15.0],[662.93,15.49],[662.94,19.91],[662.95,12.28]]]
["binance-futures","BNBUSDT",1751479988658,[[662.78,11.96],[662.77,1.54],[662.76,7.16],[662.75,27.39],[662.74,0.05]],[[662.79,102.44],[662.8,14.94],[662.81,5.77],[662.82,9.35],[662.83,10.77]]]
["binance-futures","BNBUSDT",1751480037307,[[662.81,49.26],[662.8,95.44],[662.79,1.75],[662.78,3.61],[662.77,21.47]],[[662.82,29.78],[662.83,4.56],[662.84,24.71],[662.85,6.36],[662.86,16.11]]]
["binance-futures","BNBUSDT",1751480063143,[[662.82,80.31],[662.81,6.07],[662.8,90.3],[662.79,7.23],[662.78,0.35]],[[662.83,36.02],[662.84,14.26],[662.85,19.28],[662.86,9.92],[662.87,2.25]]]
["binance-futures","BNBUSDT",1751480142528,[[662.88,84.84],[662.87,0.7],[662.86,5.93],[662.85,21.48],[662.84,8.57]],[[662.89,13.02],[662.9,9.69],[662.91,4.39],[662.92,17.97],[662.93,3.48]]]
["binance-futures","BNBUSDT",1751480177391,[[662.88,13.51],[662.87,0.58],[662.86,4.82],[662.85,14.29],[662.84,2.58]],[[662.89,59.36],[662.9,9.52],[662.91,11.41],[662.92,42.7],[662.93,5.62]]]
["binance-futures","BNBUSDT",1751480213191,[[662.99,68.05],[662.98,13.76],[662.97,4.18],[662.95,16.9],[662.94,20.95]],[[663.0,35.1],[663.01,3.42],[663.02,12.44],[663.03,16.36],[663.04,12.05]]]
["binance-futures","BNBUSDT",1751480266140,[[663.04,105.3],[663.03,24.45],[663.02,11.59],[663.01,27.21],[663.0,35.2]],[[663.05,17.36],[663.06,19.05],[663.07,2.35],[663.08,9.21],[663.09,6.95]]]
["binance-futures","BNBUSDT",1751480316084,[[663.23,55.84],[663.22,31.76],[663.21,24.37],[663.2,13.7],[663.19,4.15]],[[663.24,73.71],[663.25,2.95],[663.26,9.36],[663.27,13.49],[663.28,9.92]]]
["binance-futures","BNBUSDT",1751480346143,[[663.23,42.55],[663.22,24.54],[663.21,10.76],[663.2,9.35],[663.19,2.65]],[[663.24,77.96],[663.25,3.03],[663.26,9.52],[663.27,14.5],[663.28,12.85]]]
["binance-futures","BNBUSDT",1751480396701,[[663.16,2.35],[663.15,1.12],[663.11,0.04],[663.1,0.02],[663.07,2.23]],[[663.17,133.94],[663.18,54.22],[663.19,22.2],[663.2,24.76],[663.21,11.87]]]
["binance-futures","BNBUSDT",1751480417161,[[663.13,16.07],[663.12,4.59],[663.11,0.01],[663.1,9.54],[663.09,0.41]],[[663.14,75.76],[663.15,17.26],[663.16,20.7],[663.17,9.36],[663.18,37.35]]]
["binance-futures","BNBUSDT",1751480465693,[[663.03,9.6],[663.02,0.56],[663.01,4.01],[663.0,3.06],[662.99,5.18]],[[663.04,69.33],[663.05,4.38],[663.06,12.57],[663.07,42.68],[663.08,27.84]]]
["binance-futures","BNBUSDT",1751480530905,[[663.07,8.14],[663.06,1.65],[663.05,0.01],[663.04,11.2],[663.03,19.73]],[[663.08,46.06],[663.09,11.16],[663.1,18.3],[663.11,16.81],[663.12,29.3]]]
["binance-futures","BNBUSDT",1751480544472,[[663.07,59.01],[663.06,13.4],[663.05,4.05],[663.04,11.2],[663.03,13.62]],[[663.08,82.81],[663.09,6.29],[663.1,14.56],[663.11,8.31],[663.12,24.93]]]
["binance-futures","BNBUSDT",1751480611463,[[663.06,14.82],[663.05,0.01],[663.03,1.18],[663.02,0.68],[663.0,0.07]],[[663.07,89.9],[663.08,51.56],[663.09,0.09],[663.1,19.66],[663.11,3.77]]]
["binance-futures","BNBUSDT",1751480672113,[[663.08,66.94],[663.07,6.16],[663.06,11.2],[663.05,0.21],[663.04,11.67]],[[663.09,73.43],[663.1,11.28],[663.11,7.06],[663.12,34.06],[663.13,23.68]]]
["binance-futures","BNBUSDT",1751480726200,[[662.88,62.65],[662.87,13.39],[662.86,22.2],[662.85,28.33],[662.84,21.81]],[[662.89,60.5],[662.9,11.3],[662.91,11.57],[662.92,12.21],[662.93,11.85]]]
["binance-futures","BNBUSDT",1751480749177,[[663.03,118.65],[663.02,17.65],[663.01,3.45],[663.0,23.08],[662.99,0.14]],[[663.04,12.33],[663.05,0.19],[663.06,11.8],[663.07,8.63],[663.08,17.93]]]
["binance-futures","BNBUSDT",1751480797271,[[662.98,70.26],[662.97,3.02],[662.96,11.21],[662.95,13.7],[662.94,24.92]],[[662.99,58.69],[663.0,31.93],[663.01,6.65],[663.02,89.74],[663.03,25.85]]]
["binance-futures","BNBUSDT",1751480829740,[[663.05,83.63],[663.04,23.14],[663.03,29.27],[663.02,25.26],[663.01,8.98]],[[663.06,2.37],[663.07,5.61],[663.08,12.22],[663.09,12.35],[663.1,11.21]]]
["binance-futures","BNBUSDT",1751480878306,[[662.99,87.85],[662.98,48.38],[662.97,7.52],[662.96,13.41],[662.95,2.21]],[[663.0,56.26],[663.01,2.61],[663.02,11.28],[663.03,10.48],[663.04,23.23]]]
["binance-futures","BNBUSDT",1751480973306,[[663.06,34.69],[663.05,0.1],[663.04,17.47],[663.03,113.44],[663.02,4.74]],[[663.07,62.41],[663.08,15.62],[663.09,8.31],[663.1,6.6],[663.11,10.63]]]
["binance-futures","BNBUSDT",1751481026223,[[662.99,69.1],[662.98,13.07],[662.97,7.65],[662.96,21.98],[662.95,9.4]],[[663.0,33.21],[663.01,14.58],[663.02,13.54],[663.03,24.61],[663.04,66.86]]]
["binance-futures","BNBUSDT",1751481056519,[[662.82,134.91],[662.81,12.79],[662.8,0.49],[662.79,6.67],[662.78,11.56]],[[662.83,72.16],[662.84,25.05],[662.86,12.99],[662.87,15.13],[662.88,50.79]]]
["binance-futures","BNBUSDT",1751481085588,[[662.89,58.05],[662.88,11.46],[662.87,9.29],[662.86,28.14],[662.85,26.66]],[[662.9,15.24],[662.91,7.63],[662.92,11.34],[662.93,8.51],[662.94,19.27]]]
["binance-futures","BNBUSDT",1751481133397,[[662.97,96.16],[662.96,19.16],[662.95,15.92],[662.94,26.65],[662.93,15.74]],[[662.98,23.35],[662.99,5.88],[663.0,14.54],[663.01,8.58],[663.02,11.77]]]
["binance-futures","BNBUSDT",1751481203540,[[662.96,78.99],[662.95,9.39],[662.94,18.96],[662.93,13.7],[662.92,22.12]],[[662.97,67.95],[662.98,14.7],[662.99,4.15],[663.0,25.01],[663.01,15.73]]]
["binance-futures","BNBUSDT",1751481245498,[[662.96,51.72],[662.95,6.01],[662.94,0.01],[662.93,7.27],[662.92,20.88]],[[662.97,86.31],[662.98,12.78],[662.99,3.64],[663.0,30.18],[663.01,15.26]]]
["binance-futures","BNBUSDT",1751481273371,[[662.95,36.49],[662.94,19.66],[662.93,8.19],[662.92,33.08],[662.91,16.21]],[[662.96,15.4],[662.97,8.35],[662.98,20.29],[663.0,19.48],[663.01,10.44]]]
["binance-futures","BNBUSDT",1751481331120,[[662.9,1.26],[662.89,4.14],[662.88,19.15],[662.87,21.19],[662.86,11.46]],[[662.91,88.54],[662.92,57.18],[662.94,66.8],[662.95,50.26],[662.96,18.48]]]
["binance-futures","BNBUSDT",1751481351573,[[662.84,54.03],[662.83,10.29],[662.82,11.48],[662.81,37.53],[662.8,23.19]],[[662.85,36.5],[662.86,25.93],[662.87,30.8],[662.88,47.62],[662.89,8.68]]]
["binance-futures","BNBUSDT",1751481410353,[[662.92,87.4],[662.9,22.1],[662.89,58.45],[662.88,50.51],[662.87,14.1]],[[662.93,10.53],[662.94,16.18],[662.95,5.05],[662.96,17.88],[662.97,16.81]]]
["binance-futures","BNBUSDT",1751481472238,[[663.01,48.42],[663.0,12.27],[662.99,0.01],[662.98,11.2],[662.97,12.06]],[[663.02,79.74],[663.03,8.17],[663.04,15.86],[663.05,8.33],[663.06,24.95]]]
["binance-futures","BNBUSDT",1751481489871,[[663.03,62.91],[663.02,16.75],[663.01,26.86],[663.0,14.84],[662.99,5.9]],[[663.04,53.84],[663.05,7.98],[663.06,12.45],[663.07,16.32],[663.08,29.39]]]
["binance-futures","BNBUSDT",1751481535842,[[663.39,104.84],[663.38,46.79],[663.37,3.27],[663.36,19.91],[663.35,12.81]],[[663.4,52.71],[663.41,6.0],[663.42,11.97],[663.43,7.63],[663.44,16.47]]]
["binance-futures","BNBUSDT",1751481590292,[[663.46,108.93],[663.45,12.29],[663.44,19.34],[663.43,49.33],[663.42,30.53]],[[663.47,5.5],[663.48,2.19],[663.49,3.55],[663.5,20.06],[663.51,7.96]]]
["binance-futures","BNBUSDT",1751481597904,[[663.7,132.3],[663.67,2.81],[663.66,18.73],[663.65,20.51],[663.64,40.23]],[[663.71,43.78],[663.72,4.03],[663.73,1.2],[663.74,25.32],[663.75,1.82]]]
["binance-futures","BNBUSDT",1751481653737,[[663.7,157.83],[663.69,5.89],[663.68,15.56],[663.67,9.88],[663.66,24.41]],[[663.71,6.31],[663.72,1.51],[663.74,1.02],[663.75,10.84],[663.77,0.03]]]
["binance-futures","BNBUSDT",1751481690509,[[663.87,48.6],[663.86,13.99],[663.85,16.38],[663.84,43.41],[663.83,4.38]],[[663.88,40.31],[663.89,5.45],[663.9,12.07],[663.92,13.62],[663.93,9.29]]]
["binance-futures","BNBUSDT",1751481715894,[[663.87,55.16],[663.86,12.22],[663.85,3.59],[663.84,21.4],[663.83,7.71]],[[663.88,26.28],[663.89,13.74],[663.9,1.02],[663.91,27.78],[663.92,18.2]]]
["binance-futures","BNBUSDT",1751481745417,[[664.16,75.03],[664.15,8.86],[664.14,11.2],[664.13,7.93],[664.12,18.55]],[[664.17,17.19],[664.18,13.24],[664.19,2.68],[664.2,17.29],[664.21,0.01]]]
["binance-futures","BNBUSDT",1751481781677,[[664.18,76.87],[664.17,0.02],[664.16,11.48],[664.15,0.21],[664.14,16.59]],[[664.19,21.77],[664.2,15.98],[664.21,7.68],[664.22,11.2],[664.23,14.11]]]
["binance-futures","BNBUSDT",1751481840921,[[663.72,68.07],[663.71,2.36],[663.7,3.43],[663.69,9.4],[663.68,7.72]],[[663.73,47.05],[663.74,39.0],[663.75,22.18],[663.76,25.34],[663.77,19.43]]]
["binance-futures","BNBUSDT",1751481874802,[[663.5,71.98],[663.49,10.9],[663.48,11.81],[663.47,7.37],[663.46,21.8]],[[663.51,64.01],[663.52,22.55],[663.53,2.07],[663.54,12.53],[663.55,12.64]]]
["binance-futures","BNBUSDT",1751481904704,[[663.42,53.13],[663.41,6.49],[663.4,3.03],[663.39,18.44],[663.38,18.72]],[[663.43,96.09],[663.44,17.78],[663.46,9.15],[663.48,4.34],[663.49,27.1]]]
["binance-futures","BNBUSDT",1751481946930,[[663.24,97.52],[663.23,15.61],[663.22,7.66],[663.21,30.97],[663.2,21.55]],[[663.25,31.72],[663.26,5.21],[663.28,2.84],[663.29,2.65],[663.3,22.03]]]
["binance-futures","BNBUSDT",1751481971888,[[663.51,16.99],[663.5,11.44],[663.49,1.9],[663.48,17.75],[663.47,8.43]],[[663.52,71.28],[663.53,6.38],[663.54,11.95],[663.55,0.12],[663.56,22.79]]]
["binance-futures","BNBUSDT",1751482024645,[[663.36,2.96],[663.34,0.7],[663.33,0.17],[663.32,18.13],[663.3,37.62]],[[663.37,67.4],[663.38,11.55],[663.39,4.84],[663.4,22.07],[663.41,9.88]]]
["binance-futures","BNBUSDT",1751482071029,[[663.29,191.41],[663.28,45.81],[663.27,3.98],[663.26,28.38],[663.25,9.47]],[[663.3,1.02],[663.31,3.5],[663.32,1.99],[663.33,1.3],[663.34,11.21]]]
["binance-futures","BNBUSDT",1751482097902,[[663.43,71.71],[663.42,22.12],[663.41,22.73],[663.4,16.62],[663.39,19.71]],[[663.44,10.92],[663.45,9.35],[663.46,11.89],[663.47,0.8],[663.48,18.86]]]
["binance-futures","BNBUSDT",1751482156871,[[663.49,106.8],[663.48,19.1],[663.47,9.84],[663.46,11.2],[663.45,9.5]],[[663.5,71.95],[663.51,7.69],[663.52,17.05],[663.53,16.79],[663.55,0.91]]]
["binance-futures","BNBUSDT",1751482217771,[[663.32,69.08],[663.31,1.56],[663.3,22.08],[663.29,3.47],[663.28,52.39]],[[663.33,22.05],[663.34,0.19],[663.36,8.29],[663.37,9.34],[663.41,7.01]]]
["binance-futures","BNBUSDT",1751482230263,[[663.32,14.99],[663.31,0.79],[663.3,11.24],[663.29,5.23],[663.28,31.95]],[[663.33,74.98],[663.34,11.56],[663.36,19.1],[663.37,6.46],[663.38,20.43]]]
["binance-futures","BNBUSDT",1751482275907,[[663.26,78.45],[663.25,14.47],[663.24,24.4],[663.23,12.44],[663.22,19.06]],[[663.27,61.62],[663.28,12.24],[663.29,0.02],[663.3,8.57],[663.31,7.23]]]
["binance-futures","BNBUSDT",1751482351671,[[663.35,50.51],[663.34,11.6],[663.33,15.41],[663.32,11.2],[663.31,7.69]],[[663.36,72.78],[663.37,3.69],[663.38,11.21],[663.39,6.95],[663.4,19.26]]]
["binance-futures","BNBUSDT",1751482408686,[[663.52,72.7],[663.51,10.79],[663.5,11.46],[663.49,1.83],[663.48,16.17]],[[663.53,45.37],[663.54,11.39],[663.55,0.26],[663.56,11.95],[663.57,0.01]]]
["binance-futures","BNBUSDT",1751482437487,[[663.39,69.27],[663.38,20.68],[663.37,26.63],[663.36,47.03],[663.35,17.8]],[[663.4,76.49],[663.41,3.36],[663.42,11.21],[663.43,1.01],[663.44,11.21]]]
["binance-futures","BNBUSDT",1751482490971,[[663.3,69.42],[663.29,7.38],[663.28,21.51],[663.27,36.35],[663.26,22.05]],[[663.31,14.7],[663.32,13.23],[663.33,4.79],[663.34,11.98],[663.35,0.24]]]
["binance-futures","BNBUSDT",1751482524866,[[663.31,69.78],[663.3,36.81],[663.29,0.01],[663.28,11.21],[663.27,9.11]],[[663.32,79.11],[663.33,11.39],[663.34,11.23],[663.35,1.21],[663.36,37.26]]]
["binance-futures","BNBUSDT",1751482572723,[[663.4,17.17],[663.39,4.09],[663.38,16.94],[663.37,3.24],[663.36,21.74]],[[663.41,46.74],[663.42,11.66],[663.43,2.8],[663.44,14.23],[663.45,9.66]]]
["binance-futures","BNBUSDT",1751482664201,[[663.34,69.19],[663.33,10.39],[663.32,14.22],[663.31,10.77],[663.3,27.71]],[[663.35,52.9],[663.36,1.17],[663.37,1.89],[663.38,12.4],[663.39,4.41]]]
["binance-futures","BNBUSDT",1751482704595,[[663.43,90.64],[663.42,11.2],[663.41,8.62],[663.4,19.97],[663.39,11.42]],[[663.44,20.56],[663.45,6.16],[663.46,10.37],[663.47,3.25],[663.48,17.37]]]
["binance-futures","BNBUSDT",1751482754935,[[663.55,93.72],[663.54,18.85],[663.53,8.78],[663.52,11.4],[663.51,9.7]],[[663.56,73.85],[663.57,6.64],[663.58,19.04],[663.59,0.8],[663.6,22.94]]]
["binance-futures","BNBUSDT",1751482794701,[[663.55,92.53],[663.54,26.11],[663.53,9.34],[663.52,27.95],[663.51,23.01]],[[663.56,15.17],[663.57,1.05],[663.58,11.38],[663.59,2.49],[663.6,14.09]]]
["binance-futures","BNBUSDT",1751482829536,[[663.47,99.14],[663.46,79.74],[663.45,22.44],[663.44,54.42],[663.43,59.44]],[[663.48,3.06],[663.49,0.49],[663.5,0.86],[663.53,4.79],[663.55,2.25]]]
["binance-futures","BNBUSDT",1751482861611,[[663.52,77.1],[663.51,5.73],[663.5,4.41],[663.49,0.12],[663.48,18.66]],[[663.53,63.67],[663.54,40.58],[663.55,2.82],[663.56,11.99],[663.57,4.83]]]
["binance-futures","BNBUSDT",1751482907229,[[663.34,40.55],[663.33,7.74],[663.32,11.41],[663.31,1.29],[663.3,18.94]],[[663.35,352.95],[663.36,13.58],[663.37,8.49],[663.38,11.96],[663.39,25.5]]]
["binance-futures","BNBUSDT",1751482964620,[[663.26,88.45],[663.25,19.34],[663.24,21.48],[663.23,16.44],[663.22,29.31]],[[663.27,63.72],[663.28,11.33],[663.29,2.03],[663.3,11.21],[663.31,6.61]]]
["binance-futures","BNBUSDT",1751483012764,[[663.14,77.69],[663.13,2.25],[663.12,14.32],[663.11,5.47],[663.1,82.24]],[[663.15,73.66],[663.16,11.21],[663.17,1.87],[663.18,12.46],[663.19,2.02]]]
["binance-futures","BNBUSDT",1751483037194,[[663.14,62.8],[663.13,20.91],[663.12,12.46],[663.11,20.31],[663.1,31.84]],[[663.15,81.97],[663.16,11.21],[663.18,19.49],[663.19,4.84],[663.21,8.72]]]
["binance-futures","BNBUSDT",1751483084908,[[663.08,66.4],[663.07,8.93],[663.06,0.19],[663.05,0.01],[663.04,5.42]],[[663.09,56.95],[663.1,20.49],[663.12,39.64],[663.13,64.27],[663.14,22.25]]]
["binance-futures","BNBUSDT",1751483136471,[[663.15,79.43],[663.14,6.21],[663.13,17.94],[663.12,31.59],[663.11,37.65]],[[663.16,61.31],[663.17,15.11],[663.18,15.2],[663.19,15.67],[663.2,7.37]]]
["binance-futures","BNBUSDT",1751483158473,[[663.22,4.19],[663.21,4.88],[663.2,2.1],[663.19,0.01],[663.18,27.23]],[[663.23,100.28],[663.24,13.21],[663.25,0.75],[663.26,62.7],[663.27,327.45]]]
["binance-futures","BNBUSDT",1751483208391,[[662.78,50.32],[662.77,8.4],[662.76,23.59],[662.75,9.79],[662.74,16.08]],[[662.79,39.18],[662.8,15.58],[662.81,10.62],[662.82,18.49],[662.83,0.04]]]
["binance-futures","BNBUSDT",1751483227429,[[662.89,70.23],[662.88,9.01],[662.87,5.25],[662.86,54.65],[662.85,16.24]],[[662.9,18.39],[662.91,5.46],[662.92,13.28],[662.93,3.77],[662.94,11.32]]]
["binance-futures","BNBUSDT",1751483274916,[[663.15,37.95],[663.14,2.33],[663.13,3.02],[663.12,0.35],[663.11,10.92]],[[663.16,46.51],[663.17,8.35],[663.18,20.55],[663.19,19.14],[663.2,23.72]]]
["binance-futures","BNBUSDT",1751483349086,[[663.05,35.1],[663.04,11.77],[663.03,10.92],[663.02,14.8],[663.01,11.68]],[[663.06,50.92],[663.07,4.6],[663.08,11.87],[663.09,21.84],[663.1,24.85]]]
["binance-futures","BNBUSDT",1751483386452,[[662.75,50.7],[662.74,50.31],[662.73,5.86],[662.72,14.73],[662.71,13.43]],[[662.76,52.79],[662.77,4.35],[662.78,11.21],[662.79,4.71],[662.8,13.46]]]
["binance-futures","BNBUSDT",1751483412008,[[662.71,68.79],[662.7,36.66],[662.69,9.95],[662.68,32.46],[662.67,10.07]],[[662.72,47.48],[662.73,0.26],[662.74,11.52],[662.75,0.35],[662.76,33.45]]]
["binance-futures","BNBUSDT",1751483445129,[[662.75,71.81],[662.74,11.36],[662.73,13.08],[662.72,11.21],[662.71,0.01]],[[662.76,10.26],[662.77,0.59],[662.78,11.34],[662.79,1.06],[662.8,11.48]]]
["binance-futures","BNBUSDT",1751483492171,[[662.97,76.99],[662.96,16.93],[662.95,6.91],[662.94,35.99],[662.93,15.25]],[[662.98,4.36],[662.99,0.2],[663.0,18.87],[663.01,0.75],[663.02,12.44]]]
["binance-futures","BNBUSDT",1751483571719,[[663.13,7.07],[663.12,0.57],[663.11,0.11],[663.09,0.27],[663.06,17.38]],[[663.14,93.94],[663.15,9.43],[663.16,11.51],[663.17,13.13],[663.18,35.95]]]
["binance-futures","BNBUSDT",1751483610193,[[663.04,74.69],[663.03,7.21],[663.02,17.79],[663.01,13.7],[663.0,16.9]],[[663.05,75.31],[663.06,14.8],[663.07,4.22],[663.08,5.68],[663.09,18.32]]]
["binance-futures","BNBUSDT",1751483644671,[[662.82,96.64],[662.81,5.3],[662.8,13.15],[662.79,29.66],[662.78,19.21]],[[662.83,15.14],[662.84,13.46],[662.85,0.88],[662.86,11.52],[662.87,0.26]]]
["binance-futures","BNBUSDT",1751483698671,[[663.09,119.66],[663.08,16.46],[663.07,5.76],[663.06,32.26],[663.05,44.3]],[[663.1,47.72],[663.11,0.11],[663.12,11.26],[663.13,7.37],[663.14,25.89]]]
["binance-futures","BNBUSDT",1751483725668,[[663.05,7.36],[663.04,17.83],[663.03,0.04],[663.02,7.15],[663.01,7.28]],[[663.06,53.56],[663.08,16.64],[663.09,46.37],[663.1,52.1],[663.11,37.74]]]
["binance-futures","BNBUSDT",1751483778782,[[663.01,108.93],[663.0,20.43],[662.99,0.05],[662.98,31.4],[662.97,13.91]],[[663.02,45.06],[663.03,0.09],[663.04,11.43],[663.05,6.14],[663.06,11.59]]]
["binance-futures","BNBUSDT",1751483843205,[[663.19,28.52],[663.18,11.92],[663.17,5.57],[663.16,11.2],[663.15,16.57]],[[663.2,72.18],[663.21,25.13],[663.22,22.16],[663.23,11.92],[663.24,43.24]]]
["binance-futures","BNBUSDT",1751483861582,[[663.13,10.56],[663.12,0.15],[663.11,0.05],[663.1,0.31],[663.09,8.69]],[[663.14,93.32],[663.15,8.86],[663.16,11.21],[663.17,16.69],[663.18,49.77]]]
["binance-futures","BNBUSDT",1751483929119,[[663.07,76.16],[663.06,11.41],[663.05,5.67],[663.04,11.21],[663.03,21.07]],[[663.08,75.25],[663.1,0.13],[663.11,9.85],[663.12,22.41],[663.13,18.44]]]
["binance-futures","BNBUSDT",1751483998719,[[663.04,4.09],[663.03,4.53],[663.02,14.21],[663.01,0.07],[663.0,11.32]],[[663.05,75.91],[663.06,11.63],[663.07,23.49],[663.08,58.39],[663.09,27.64]]]
["binance-futures","BNBUSDT",1751484010317,[[662.91,97.58],[662.9,11.46],[662.89,3.93],[662.88,28.57],[662.87,3.0]],[[662.92,11.04],[662.93,0.1],[662.94,0.23],[662.96,16.58],[662.98,3.45]]]
["binance-futures","BNBUSDT",1751484061701,[[663.06,74.23],[663.05,3.08],[663.04,11.3],[663.03,11.66],[663.02,16.23]],[[663.07,61.15],[663.08,11.73],[663.09,16.93],[663.1,12.67],[663.11,41.28]]]
["binance-futures","BNBUSDT",1751484137808,[[663.23,76.7],[663.22,14.61],[663.21,13.82],[663.2,23.96],[663.19,47.08]],[[663.24,83.01],[663.25,0.38],[663.26,9.88],[663.27,12.56],[663.28,10.27]]]
["binance-futures","BNBUSDT",1751484192625,[[663.08,97.81],[663.07,4.47],[663.06,9.57],[663.05,8.28],[663.04,9.67]],[[663.09,36.63],[663.1,9.37],[663.11,0.29],[663.12,9.7],[663.13,3.32]]]
["binance-futures","BNBUSDT",1751484231621,[[663.08,68.81],[663.07,11.12],[663.06,15.15],[663.05,30.19],[663.04,9.67]],[[663.09,17.42],[663.1,12.46],[663.12,9.35],[663.13,4.53],[663.14,9.35]]]
["binance-futures","BNBUSDT",1751484271201,[[662.82,20.31],[662.81,5.62],[662.8,9.52],[662.79,8.6],[662.78,17.23]],[[662.83,95.25],[662.84,9.34],[662.85,10.41],[662.86,21.21],[662.87,12.38]]]
["binance-futures","BNBUSDT",1751484303658,[[662.76,0.6],[662.75,0.01],[662.73,6.27],[662.72,15.98],[662.71,5.6]],[[662.77,115.12],[662.78,9.34],[662.79,36.18],[662.8,47.53],[662.81,49.39]]]
["binance-futures","BNBUSDT",1751484350468,[[662.75,95.63],[662.74,17.38],[662.73,1.19],[662.72,39.65],[662.71,42.73]],[[662.76,68.96],[662.77,7.59],[662.78,0.01],[662.79,2.3],[662.8,17.22]]]
["binance-futures","BNBUSDT",1751484386408,[[662.72,83.35],[662.71,10.0],[662.7,30.41],[662.69,18.33],[662.68,14.12]],[[662.73,68.02],[662.74,12.23],[662.75,2.31],[662.76,23.29],[662.77,10.51]]]
["binance-futures","BNBUSDT",1751484473415,[[662.75,67.38],[662.74,13.08],[662.73,11.76],[662.72,35.45],[662.71,10.69]],[[662.76,80.03],[662.77,7.53],[662.78,7.57],[662.79,5.11],[662.8,17.75]]]
["binance-futures","BNBUSDT",1751484522420,[[662.89,84.1],[662.88,18.97],[662.87,7.66],[662.86,25.31],[662.85,31.13]],[[662.9,3.4],[662.91,0.28],[662.92,0.45],[662.93,0.85],[662.94,2.45]]]
["binance-futures","BNBUSDT",1751484558329,[[662.89,60.54],[662.88,11.11],[662.87,9.63],[662.86,24.0],[662.85,31.24]],[[662.9,30.15],[662.91,0.22],[662.92,0.02],[662.93,7.68],[662.94,10.65]]]
["binance-futures","BNBUSDT",1751484606910,[[662.78,28.01],[662.77,6.85],[662.76,10.36],[662.75,20.92],[662.74,9.46]],[[662.79,84.83],[662.8,5.22],[662.81,0.34],[662.82,5.06],[662.83,6.27]]]
["binance-futures","BNBUSDT",1751484632515,[[662.78,50.84],[662.77,6.39],[662.76,0.01],[662.75,6.37],[662.74,0.43]],[[662.79,93.5],[662.8,4.74],[662.82,3.12],[662.83,7.7],[662.84,3.76]]]
["binance-futures","BNBUSDT",1751484680016,[[662.68,91.24],[662.67,12.14],[662.66,12.64],[662.65,1.01],[662.64,21.85]],[[662.69,74.28],[662.7,17.09],[662.71,0.21],[662.72,3.19],[662.75,2.84]]]
["binance-futures","BNBUSDT",1751484740507,[[662.74,45.52],[662.73,10.99],[662.72,13.53],[662.71,17.37],[662.7,34.22]],[[662.75,42.92],[662.76,10.85],[662.77,2.75],[662.78,17.1],[662.79,18.24]]]
["binance-futures","BNBUSDT",1751484803272,[[662.71,14.45],[662.7,12.05],[662.69,0.22],[662.68,17.83],[662.67,6.07]],[[662.72,93.65],[662.73,15.43],[662.74,52.64],[662.75,28.48],[662.76,17.24]]]
["binance-futures","BNBUSDT",1751484815434,[[662.74,68.27],[662.73,11.41],[662.72,10.57],[662.71,20.01],[662.7,19.52]],[[662.75,46.78],[662.76,9.78],[662.77,4.59],[662.78,16.06],[662.79,12.66]]]
["binance-futures","BNBUSDT",1751484890285,[[662.56,73.29],[662.55,44.99],[662.54,12.39],[662.53,7.44],[662.52,28.82]],[[662.57,49.3],[662.58,12.36],[662.59,7.48],[662.6,45.92],[662.61,17.8]]]
["binance-futures","BNBUSDT",1751484950208,[[662.74,125.82],[662.73,9.18],[662.72,9.79],[662.71,20.0],[662.7,9.34]],[[662.75,4.26],[662.76,0.81],[662.77,2.09],[662.78,1.97],[662.79,8.13]]]
["binance-futures","BNBUSDT",1751484973071,[[662.78,43.64],[662.77,10.33],[662.76,14.2],[662.75,13.71],[662.74,24.75]],[[662.79,48.74],[662.8,0.25],[662.81,3.19],[662.82,8.35],[662.83,14.29]]]
["binance-futures","BNBUSDT",1751485039623,[[662.83,122.48],[662.82,25.75],[662.81,0.01],[662.8,48.13],[662.79,53.47]],[[662.84,9.01],[662.85,3.23],[662.86,0.15],[662.87,1.24],[662.88,0.55]]]
["binance-futures","BNBUSDT",1751485067443,[[662.87,60.85],[662.86,13.42],[662.85,9.85],[662.84,23.29],[662.83,30.45]],[[662.88,15.92],[662.89,6.77],[662.9,16.88],[662.91,23.04],[662.92,10.35]]]
["binance-futures","BNBUSDT",1751485106378,[[662.8,43.84],[662.79,7.14],[662.78,9.68],[662.77,13.86],[662.76,14.47]],[[662.81,35.74],[662.82,9.52],[662.83,0.47],[662.85,9.11],[662.86,23.87]]]
["binance-futures","BNBUSDT",1751485172178,[[662.87,64.7],[662.86,9.39],[662.85,4.63],[662.84,9.65],[662.83,11.95]],[[662.88,9.82],[662.89,6.78],[662.9,10.99],[662.91,21.11],[662.92,12.34]]]
["binance-futures","BNBUSDT",1751485232059,[[662.87,67.1],[662.86,12.44],[662.85,9.86],[662.84,23.34],[662.83,12.34]],[[662.88,12.82],[662.89,0.87],[662.9,10.34],[662.91,0.82],[662.92,2.44]]]
["binance-futures","BNBUSDT",1751485273049,[[662.87,53.72],[662.86,9.45],[662.85,17.46],[662.84,28.6],[662.83,14.04]],[[662.88,17.34],[662.89,0.07],[662.9,11.37],[662.91,3.56],[662.92,7.37]]]
["binance-futures","BNBUSDT",1751485321493,[[662.82,71.19],[662.81,3.8],[662.8,10.37],[662.79,21.88],[662.78,28.52]],[[662.83,12.11],[662.84,0.75],[662.85,2.84],[662.86,1.75],[662.87,0.26]]]
["binance-futures","BNBUSDT",1751485371924,[[662.82,83.51],[662.81,5.83],[662.8,11.22],[662.79,25.41],[662.78,22.63]],[[662.83,8.81],[662.84,3.13],[662.85,0.56],[662.86,1.75],[662.88,1.71]]]
["binance-futures","BNBUSDT",1751485457790,[[662.8,72.23],[662.79,8.9],[662.78,9.37],[662.77,20.08],[662.76,23.11]],[[662.81,22.34],[662.82,0.03],[662.83,3.52],[662.84,7.05],[662.85,1.87]]]
["binance-futures","BNBUSDT",1751485514640,[[662.86,27.72],[662.85,10.53],[662.84,7.59],[662.83,15.49],[662.82,27.88]],[[662.87,8.85],[662.88,3.36],[662.89,1.24],[662.9,12.79],[662.91,11.14]]]
["binance-futures","BNBUSDT",1751485545273,[[662.81,14.65],[662.8,7.6],[662.79,5.25],[662.78,12.36],[662.77,3.8]],[[662.82,44.98],[662.83,7.0],[662.84,9.9],[662.85,15.78],[662.86,33.25]]]
["binance-futures","BNBUSDT",1751485592044,[[662.77,9.0],[662.76,7.32],[662.75,4.98],[662.74,22.67],[662.73,13.47]],[[662.78,8.87],[662.79,19.93],[662.8,31.83],[662.81,16.89],[662.82,20.56]]]
["binance-futures","BNBUSDT",1751485619882,[[662.82,75.63],[662.81,6.09],[662.8,13.74],[662.79,39.59],[662.78,26.04]],[[662.83,0.74],[662.84,3.27],[662.85,7.08],[662.86,9.79],[662.87,8.23]]]
["binance-futures","BNBUSDT",1751485679645,[[662.78,14.42],[662.77,1.36],[662.76,12.59],[662.75,13.7],[662.74,17.62]],[[662.79,26.64],[662.8,9.39],[662.81,3.33],[662.82,26.33],[662.83,9.08]]]
["binance-futures","BNBUSDT",1751485751249,[[662.79,39.38],[662.78,9.92],[662.77,4.62],[662.76,10.32],[662.75,8.41]],[[662.8,33.68],[662.81,1.19],[662.82,19.29],[662.83,0.06],[662.84,15.65]]]
["binance-futures","BNBUSDT",1751485765439,[[662.79,36.91],[662.78,7.62],[662.77,1.56],[662.76,11.75],[662.75,6.41]],[[662.8,33.81],[662.81,9.95],[662.82,16.6],[662.83,0.81],[662.84,17.69]]]
["binance-futures","BNBUSDT",1751485824537,[[662.9,45.47],[662.89,31.93],[662.88,14.74],[662.87,8.98],[662.86,19.62]],[[662.91,18.54],[662.92,8.1],[662.93,3.45],[662.94,28.06],[662.95,1.11]]]
["binance-futures","BNBUSDT",1751485901477,[[663.07,6.72],[663.06,0.12],[663.05,3.41],[663.04,14.35],[663.03,10.6]],[[663.08,43.85],[663.09,6.19],[663.1,11.93],[663.11,29.14],[663.12,18.23]]]
["binance-futures","BNBUSDT",1751485909887,[[662.98,68.98],[662.97,10.46],[662.96,14.35],[662.95,24.37],[662.94,29.58]],[[662.99,3.48],[663.0,10.31],[663.01,2.09],[663.02,8.75],[663.03,3.97]]]
["binance-futures","BNBUSDT",1751485981975,[[662.99,70.84],[662.98,37.48],[662.97,5.28],[662.96,8.97],[662.95,9.33]],[[663.0,19.52],[663.01,1.89],[663.02,8.75],[663.03,8.2],[663.04,8.75]]]
["binance-futures","BNBUSDT",1751486064296,[[663.17,98.86],[663.16,9.45],[663.15,6.37],[663.14,8.7],[663.13,7.05]],[[663.18,13.17],[663.19,3.25],[663.2,11.56],[663.21,6.14],[663.22,11.39]]]
["binance-futures","BNBUSDT",1751486123816,[[663.28,18.2],[663.27,1.34],[663.26,0.13],[663.25,2.53],[663.24,23.65]],[[663.29,43.57],[663.3,31.53],[663.31,3.01],[663.32,28.35],[663.33,29.49]]]
["binance-futures","BNBUSDT",1751486160215,[[663.15,61.2],[663.14,10.55],[663.13,0.3],[663.12,15.68],[663.11,17.66]],[[663.16,34.66],[663.17,0.03],[663.18,9.68],[663.19,5.28],[663.2,16.23]]]
["binance-futures","BNBUSDT",1751486200474,[[663.62,63.86],[663.61,3.01],[663.6,8.49],[663.59,0.79],[663.58,9.54]],[[663.63,32.86],[663.64,4.89],[663.65,4.13],[663.66,12.76],[663.67,55.01]]]
["binance-futures","BNBUSDT",1751486233487,[[663.62,68.61],[663.61,0.09],[663.6,9.5],[663.59,0.98],[663.58,17.16]],[[663.63,39.76],[663.64,0.13],[663.66,9.49],[663.67,55.01],[663.71,7.84]]]
["binance-futures","BNBUSDT",1751486270074,[[663.52,38.74],[663.51,0.28],[663.5,8.67],[663.49,0.76],[663.48,17.84]],[[663.53,36.76],[663.54,8.83],[663.55,0.46],[663.56,8.84],[663.57,3.73]]]
["binance-futures","BNBUSDT",1751486305911,[[663.52,13.88],[663.51,0.47],[663.5,8.41],[663.49,0.01],[663.48,9.17]],[[663.53,46.15],[663.54,13.85],[663.55,2.78],[663.56,19.41],[663.57,10.1]]]
["binance-futures","BNBUSDT",1751486371400,[[663.88,59.82],[663.87,0.4],[663.86,8.38],[663.85,2.11],[663.84,16.46]],[[663.89,51.14],[663.9,20.63],[663.91,4.26],[663.92,8.81],[663.93,9.45]]]
["binance-futures","BNBUSDT",1751486408491,[[663.58,49.4],[663.56,22.1],[663.55,0.2],[663.54,13.4],[663.53,12.34]],[[663.59,48.56],[663.6,15.43],[663.62,34.42],[663.63,7.63],[663.72,23.05]]]
["binance-futures","BNBUSDT",1751486431916,[[663.82,177.21],[663.8,0.58],[663.79,11.89],[663.78,22.61],[663.76,20.97]],[[663.83,9.51],[663.84,9.49],[663.85,2.17],[663.86,14.35],[663.88,20.5]]]
["binance-futures","BNBUSDT",1751486475483,[[663.8,178.85],[663.79,1.52],[663.78,14.81],[663.77,9.88],[663.76,27.59]],[[663.81,56.83],[663.82,9.34],[663.83,4.66],[663.84,31.06],[663.85,7.65]]]
["binance-futures","BNBUSDT",1751486493747,[[663.69,106.15],[663.68,9.34],[663.67,12.84],[663.66,65.75],[663.65,16.08]],[[663.7,0.68],[663.71,0.08],[663.72,9.38],[663.73,0.49],[663.74,9.36]]]
["binance-futures","BNBUSDT",1751486535131,[[663.92,547.44],[663.91,8.3],[663.9,9.45],[663.89,0.24],[663.88,14.35]],[[663.93,47.1],[663.94,14.77],[663.95,7.67],[663.96,19.9],[663.97,14.11]]]
["binance-futures","BNBUSDT",1751486596957,[[663.86,45.52],[663.85,4.03],[663.84,9.6],[663.82,9.68],[663.81,13.06]],[[663.87,18.78],[663.88,1.79],[663.89,7.54],[663.9,12.65],[663.91,6.24]]]
["binance-futures","BNBUSDT",1751486642206,[[663.63,54.89],[663.62,9.34],[663.61,21.48],[663.6,9.36],[663.59,12.89]],[[663.64,29.72],[663.65,4.52],[663.66,9.49],[663.68,22.1],[663.69,9.7]]]
["binance-futures","BNBUSDT",1751486652687,[[663.63,27.49],[663.62,9.67],[663.61,21.49],[663.6,9.36],[663.59,5.2]],[[663.64,78.39],[663.65,10.6],[663.66,9.49],[663.68,17.58],[663.69,13.59]]]
["binance-futures","BNBUSDT",1751486710096,[[663.68,39.14],[663.67,0.02],[663.66,9.34],[663.64,13.34],[663.62,26.43]],[[663.69,48.05],[663.7,15.45],[663.71,26.34],[663.72,16.88],[663.73,8.4]]]
["binance-futures","BNBUSDT",1751486765168,[[663.56,61.31],[663.55,9.05],[663.54,9.39],[663.53,21.03],[663.52,11.17]],[[663.57,30.71],[663.58,10.29],[663.59,2.94],[663.6,19.57],[663.61,9.12]]]
["binance-futures","BNBUSDT",1751486792761,[[663.56,44.13],[663.55,0.09],[663.54,12.53],[663.53,1.02],[663.52,14.4]],[[663.57,52.27],[663.58,15.1],[663.59,0.8],[663.6,9.38],[663.61,12.07]]]
["binance-futures","BNBUSDT",1751486841251,[[663.68,157.16],[663.67,21.27],[663.66,20.19],[663.65,17.55],[663.64,23.7]],[[663.69,18.16],[663.7,0.13],[663.71,0.02],[663.72,0.03],[663.73,3.85]]]
["binance-futures","BNBUSDT",1751486867066,[[663.62,43.51],[663.61,1.16],[663.6,9.39],[663.59,3.31],[663.58,12.35]],[[663.63,32.12],[663.64,15.06],[663.65,4.03],[663.66,19.54],[663.67,6.54]]]
["binance-futures","BNBUSDT",1751486911371,[[663.39,55.65],[663.38,9.42],[663.37,0.88],[663.36,14.83],[663.35,11.82]],[[663.4,96.95],[663.41,2.1],[663.42,0.01],[663.43,1.68],[663.44,10.13]]]
["binance-futures","BNBUSDT",1751486994216,[[663.3,64.36],[663.29,3.01],[663.28,9.35],[663.27,11.12],[663.26,19.89]],[[663.31,38.68],[663.32,12.91],[663.33,5.18],[663.34,9.37],[663.35,15.53]]]
["binance-futures","BNBUSDT",1751487034365,[[663.42,140.9],[663.41,32.8],[663.4,47.45],[663.39,100.89],[663.38,57.0]],[[663.43,5.0],[663.44,13.59],[663.46,10.46],[663.47,7.09],[663.49,0.55]]]
["binance-futures","BNBUSDT",1751487072010,[[663.47,80.61],[663.46,8.59],[663.45,7.43],[663.44,20.49],[663.43,8.73]],[[663.48,43.44],[663.49,2.63],[663.5,10.5],[663.51,2.87],[663.52,13.8]]]
["binance-futures","BNBUSDT",1751487113331,[[663.47,43.84],[663.46,12.92],[663.45,3.23],[663.44,10.39],[663.43,0.12]],[[663.48,51.09],[663.49,6.02],[663.5,9.36],[663.51,12.15],[663.52,22.87]]]
["binance-futures","BNBUSDT",1751487156424,[[663.45,39.83],[663.44,31.1],[663.43,0.27],[663.42,9.36],[663.41,9.31]],[[663.46,54.21],[663.47,6.51],[663.48,17.96],[663.5,9.35],[663.51,7.37]]]
["binance-futures","BNBUSDT",1751487235632,[[663.37,30.49],[663.36,9.52],[663.35,2.82],[663.34,23.51],[663.33,8.38]],[[663.38,68.3],[663.39,7.89],[663.4,9.61],[663.41,22.13],[663.42,12.97]]]
["binance-futures","BNBUSDT",1751487238355,[[663.35,31.78],[663.34,15.44],[663.33,7.19],[663.31,23.83],[663.3,16.22]],[[663.36,39.06],[663.37,8.84],[663.38,33.94],[663.39,14.11],[663.4,20.97]]]
["binance-futures","BNBUSDT",1751487309716,[[663.38,14.32],[663.37,4.67],[663.36,17.06],[663.35,2.13],[663.34,9.56]],[[663.39,34.92],[663.4,14.76],[663.41,5.31],[663.42,40.31],[663.43,5.23]]]
["binance-futures","BNBUSDT",1751487355077,[[663.38,99.02],[663.37,10.05],[663.36,12.44],[663.35,4.94],[663.34,12.21]],[[663.39,42.2],[663.4,0.19],[663.41,2.64],[663.42,17.63],[663.43,3.65]]]
["binance-futures","BNBUSDT",1751487370132,[[663.45,78.3],[663.44,25.49],[663.43,5.48],[663.42,22.58],[663.41,9.32]],[[663.46,18.45],[663.47,8.28],[663.48,17.99],[663.49,0.28],[663.5,12.22]]]
["binance-futures","BNBUSDT",1751487425596,[[663.38,10.45],[663.36,0.03],[663.35,2.01],[663.33,0.73],[663.31,13.0]],[[663.39,59.09],[663.4,15.42],[663.41,20.44],[663.42,21.4],[663.43,27.43]]]
["binance-futures","BNBUSDT",1751487488382,[[663.37,66.14],[663.36,10.28],[663.35,4.73],[663.34,16.27],[663.33,9.05]],[[663.38,29.12],[663.39,5.37],[663.4,20.87],[663.41,0.71],[663.42,13.7]]]
["binance-futures","BNBUSDT",1751487505472,[[663.45,72.19],[663.44,12.1],[663.43,8.38],[663.42,73.84],[663.41,16.0]],[[663.46,13.33],[663.47,5.62],[663.48,9.86],[663.49,1.04],[663.5,17.57]]]
["binance-futures","BNBUSDT",1751487568676,[[663.2,49.44],[663.19,0.02],[663.18,9.36],[663.17,0.4],[663.16,16.68]],[[663.21,16.76],[663.22,9.36],[663.24,0.31],[663.26,19.38],[663.27,0.22]]]
["binance-futures","BNBUSDT",1751487612224,[[663.32,101.61],[663.31,5.05],[663.3,9.63],[663.29,7.83],[663.28,9.39]],[[663.33,11.24],[663.34,18.91],[663.35,5.39],[663.36,14.39],[663.37,11.24]]]
["binance-futures","BNBUSDT",1751487617671,[[663.32,93.69],[663.31,5.05],[663.3,9.6],[663.29,7.83],[663.28,9.39]],[[663.33,11.18],[663.34,19.27],[663.35,1.22],[663.36,18.6],[663.37,10.64]]]
["binance-futures","BNBUSDT",1751487667458,[[663.18,75.67],[663.17,1.59],[663.16,10.18],[663.15,6.16],[663.14,34.34]],[[663.19,45.69],[663.2,3.16],[663.21,6.27],[663.22,11.71],[663.23,6.11]]]
["binance-futures","BNBUSDT",1751487712858,[[663.28,48.12],[663.27,30.69],[663.26,10.73],[663.25,1.3],[663.24,24.03]],[[663.29,19.03],[663.3,15.02],[663.31,3.87],[663.32,28.64],[663.33,16.68]]]
["binance-futures","BNBUSDT",1751487761461,[[663.43,53.96],[663.42,9.34],[663.41,0.88],[663.4,9.66],[663.39,4.98]],[[663.44,13.08],[663.45,17.24],[663.46,66.18],[663.47,6.01],[663.48,16.39]]]
["binance-futures","BNBUSDT",1751487796797,[[663.45,42.15],[663.44,9.68],[663.43,0.33],[663.42,9.34],[663.41,8.2]],[[663.46,44.88],[663.47,11.38],[663.48,23.75],[663.49,7.86],[663.5,11.62]]]
["binance-futures","BNBUSDT",1751487850437,[[663.4,50.69],[663.39,0.27],[663.38,9.6],[663.37,0.27],[663.36,33.11]],[[663.41,56.96],[663.42,10.82],[663.43,10.81],[663.44,10.61],[663.45,22.31]]]
["binance-futures","BNBUSDT",1751487885601,[[663.47,60.8],[663.46,10.92],[663.45,2.58],[663.44,4.43],[663.43,6.75]],[[663.48,29.35],[663.49,3.29],[663.5,0.09],[663.51,28.29],[663.52,20.77]]]
["binance-futures","BNBUSDT",1751487917218,[[663.44,47.47],[663.43,3.24],[663.42,8.15],[663.41,0.27],[663.4,9.61]],[[663.45,12.53],[663.48,11.51],[663.5,9.45],[663.51,34.24],[663.52,31.19]]]
["binance-futures","BNBUSDT",1751487965040,[[663.59,144.46],[663.58,64.15],[663.57,31.8],[663.56,48.18],[663.55,36.81]],[[663.6,2.01],[663.61,0.63],[663.62,0.81],[663.63,2.07],[663.64,10.58]]]
["binance-futures","BNBUSDT",1751488033308,[[664.05,45.59],[664.04,7.57],[664.03,8.52],[664.02,1.21],[664.01,2.76]],[[664.06,85.17],[664.07,7.81],[664.08,5.62],[664.09,4.91],[664.1,13.77]]]
["binance-futures","BNBUSDT",1751488080076,[[664.37,77.81],[664.36,12.71],[664.35,10.1],[664.34,8.92],[664.33,21.26]],[[664.38,14.25],[664.39,0.09],[664.4,8.03],[664.41,4.23],[664.42,14.02]]]
["binance-futures","BNBUSDT",1751488110239,[[664.57,2.1],[664.56,6.5],[664.54,0.77],[664.53,1.51],[664.51,0.01]],[[664.58,35.71],[664.59,33.85],[664.6,35.1],[664.61,83.14],[664.62,53.01]]]
["binance-futures","BNBUSDT",1751488153739,[[664.6,24.66],[664.59,21.4],[664.58,11.53],[664.57,8.28],[664.56,11.56]],[[664.61,47.31],[664.62,9.68],[664.63,3.25],[664.64,15.12],[664.65,8.23]]]
["binance-futures","BNBUSDT",1751488176108,[[664.56,43.85],[664.55,6.28],[664.54,16.28],[664.53,36.23],[664.52,27.25]],[[664.57,44.53],[664.58,11.21],[664.59,3.58],[664.6,10.08],[664.61,7.13]]]
["binance-futures","BNBUSDT",1751488224138,[[664.48,68.47],[664.47,3.63],[664.46,8.58],[664.45,11.49],[664.44,16.67]],[[664.49,40.21],[664.5,3.91],[664.51,2.28],[664.52,10.88],[664.53,6.5]]]
["binance-futures","BNBUSDT",1751488272437,[[664.87,22.94],[664.86,37.27],[664.85,8.0],[664.84,8.31],[664.83,11.58]],[[664.88,18.08],[664.89,11.22],[664.9,20.15],[664.91,5.38],[664.92,15.22]]]
["binance-futures","BNBUSDT",1751488325971,[[664.31,22.24],[664.3,7.13],[664.29,4.7],[664.28,15.96],[664.27,5.56]],[[664.32,62.12],[664.33,0.06],[664.34,11.66],[664.35,71.03],[664.36,10.7]]]
["binance-futures","BNBUSDT",1751488336981,[[664.31,3.94],[664.3,0.13],[664.29,0.54],[664.28,8.34],[664.27,0.59]],[[664.32,87.92],[664.33,2.45],[664.34,9.31],[664.35,67.45],[664.36,13.38]]]
["binance-futures","BNBUSDT",1751488401025,[[664.44,18.55],[664.43,4.16],[664.42,13.71],[664.41,11.82],[664.4,8.62]],[[664.45,15.42],[664.46,21.8],[664.47,5.45],[664.48,13.23],[664.49,27.97]]]
["binance-futures","BNBUSDT",1751488458008,[[664.4,48.19],[664.39,7.67],[664.38,16.21],[664.37,12.39],[664.36,18.14]],[[664.41,10.92],[664.42,4.9],[664.43,0.01],[664.44,7.47],[664.45,9.52]]]
["binance-futures","BNBUSDT",1751488486108,[[664.41,20.4],[664.4,33.19],[664.39,0.24],[664.38,21.18],[664.37,0.26]],[[664.42,22.42],[664.43,0.14],[664.44,10.14],[664.45,9.64],[664.46,57.36]]]
["binance-futures","BNBUSDT",1751488534102,[[664.33,12.5],[664.32,0.04],[664.31,2.39],[664.3,8.4],[664.29,11.89]],[[664.34,81.84],[664.35,6.58],[664.36,7.44],[664.37,0.01],[664.38,35.39]]]
["binance-futures","BNBUSDT",1751488558441,[[664.14,21.64],[664.13,9.67],[664.12,8.9],[664.07,6.84],[664.05,25.1]],[[664.15,57.61],[664.16,20.53],[664.17,12.41],[664.18,18.77],[664.19,10.42]]]
["binance-futures","BNBUSDT",1751488596841,[[663.98,28.12],[663.97,5.71],[663.96,15.51],[663.95,5.96],[663.94,9.95]],[[663.99,62.5],[664.0,56.31],[664.01,0.05],[664.02,10.88],[664.03,6.7]]]
["binance-futures","BNBUSDT",1751488664057,[[663.84,61.59],[663.83,3.35],[663.82,7.53],[663.81,26.69],[663.8,13.13]],[[663.85,75.37],[663.86,7.86],[663.87,13.15],[663.88,66.22],[663.89,3.52]]]
["binance-futures","BNBUSDT",1751488697796,[[663.8,51.64],[663.79,16.8],[663.78,19.61],[663.77,24.86],[663.76,14.31]],[[663.81,103.79],[663.82,13.37],[663.83,1.23],[663.84,10.98],[663.85,13.33]]]
["binance-futures","BNBUSDT",1751488738130,[[663.89,84.27],[663.88,5.23],[663.87,6.61],[663.86,21.36],[663.85,4.38]],[[663.9,16.05],[663.91,0.65],[663.92,7.63],[663.93,2.06],[663.94,9.45]]]
["binance-futures","BNBUSDT",1751488776883,[[663.89,52.14],[663.88,5.85],[663.87,0.3],[663.86,9.31],[663.85,17.3]],[[663.9,29.86],[663.91,1.71],[663.92,7.58],[663.93,2.97],[663.94,7.8]]]
["binance-futures","BNBUSDT",1751488828829,[[663.89,23.8],[663.88,0.24],[663.87,5.79],[663.86,8.34],[663.85,18.89]],[[663.9,41.71],[663.91,1.17],[663.92,0.02],[663.93,1.93],[663.94,7.88]]]
["binance-futures","BNBUSDT",1751488856403,[[664.19,63.03],[664.18,17.92],[664.16,10.5],[664.15,40.19],[663.73,21.12]],[[664.2,28.49],[664.21,5.1],[664.22,7.47],[664.23,3.32],[664.24,8.21]]]
["binance-futures","BNBUSDT",1751488898155,[[664.08,17.97],[664.07,0.01],[664.06,1.58],[664.05,16.93],[664.04,10.76]],[[664.09,59.09],[664.1,13.77],[664.11,12.41],[664.12,20.77],[664.13,22.06]]]
["binance-futures","BNBUSDT",1751488960917,[[664.08,31.08],[664.07,2.04],[664.06,7.41],[664.05,16.35],[664.04,7.41]],[[664.09,49.39],[664.1,7.6],[664.11,8.7],[664.12,9.72],[664.13,13.73]]]
["binance-futures","BNBUSDT",1751489009646,[[664.07,44.93],[664.06,20.38],[664.05,3.28],[664.04,16.69],[664.03,19.95]],[[664.08,43.43],[664.09,5.99],[664.1,6.74],[664.11,11.81],[664.12,14.23]]]
["binance-futures","BNBUSDT",1751489028607,[[664.07,34.24],[664.06,7.1],[664.05,9.18],[664.04,19.39],[664.03,20.37]],[[664.08,44.68],[664.09,5.71],[664.1,6.74],[664.11,5.85],[664.12,14.05]]]
["binance-futures","BNBUSDT",1751489081657,[[664.03,45.15],[664.02,9.68],[664.01,8.29],[664.0,7.12],[663.99,14.32]],[[664.04,60.25],[664.05,8.43],[664.06,8.06],[664.07,0.26],[664.08,24.12]]]
["binance-futures","BNBUSDT",1751489137476,[[663.99,30.75],[663.98,13.57],[663.97,8.29],[663.96,0.03],[663.95,0.04]],[[664.0,82.71],[664.01,7.53],[664.02,7.4],[664.03,10.68],[664.04,47.33]]]
["binance-futures","BNBUSDT",1751489148313,[[663.92,15.52],[663.91,0.19],[663.9,1.56],[663.89,8.29],[663.88,7.82]],[[663.93,112.4],[663.94,15.08],[663.95,3.32],[663.96,17.21],[663.97,3.85]]]
["binance-futures","BNBUSDT",1751489197884,[[663.9,15.47],[663.88,0.32],[663.87,8.6],[663.86,0.09],[663.84,9.28]],[[663.91,39.62],[663.92,12.9],[663.93,12.34],[663.94,21.68],[663.95,5.28]]]
["binance-futures","BNBUSDT",1751489269228,[[663.74,24.14],[663.73,0.19],[663.72,2.58],[663.71,8.42],[663.7,6.86]],[[663.75,53.86],[663.76,15.34],[663.77,6.39],[663.78,19.6],[663.79,11.08]]]
["binance-futures","BNBUSDT",1751489276360,[[663.74,23.34],[663.73,0.27],[663.72,2.58],[663.71,8.42],[663.7,6.86]],[[663.75,56.23],[663.76,23.61],[663.77,6.39],[663.78,13.18],[663.79,8.67]]]
["binance-futures","BNBUSDT",1751489342371,[[663.7,10.78],[663.69,0.59],[663.68,1.36],[663.67,0.04],[663.66,3.33]],[[663.71,51.18],[663.72,12.46],[663.73,2.77],[663.74,10.97],[663.75,23.37]]]
["binance-futures","BNBUSDT",1751489394175,[[663.7,34.58],[663.69,5.44],[663.68,28.85],[663.67,3.08],[663.66,10.94]],[[663.71,42.61],[663.72,8.73],[663.73,8.02],[663.74,11.77],[663.75,20.26]]]
["binance-futures","BNBUSDT",1751489429888,[[663.7,45.52],[663.69,20.61],[663.68,49.17],[663.67,3.09],[663.66,18.81]],[[663.71,37.18],[663.72,11.37],[663.73,5.41],[663.74,7.77],[663.75,12.56]]]
["binance-futures","BNBUSDT",1751489468672,[[663.69,6.56],[663.68,27.21],[663.67,0.04],[663.66,2.83],[663.65,6.51]],[[663.7,67.45],[663.71,10.79],[663.72,10.45],[663.73,0.16],[663.74,7.72]]]
["binance-futures","BNBUSDT",1751489517137,[[663.68,28.73],[663.67,3.71],[663.66,3.05],[663.65,0.79],[663.64,14.64]],[[663.69,58.32],[663.7,48.09],[663.71,1.96],[663.72,10.26],[663.73,5.93]]]
["binance-futures","BNBUSDT",1751489539548,[[663.35,57.78],[663.34,54.44],[663.33,5.94],[663.32,0.17],[663.31,1.18]],[[663.36,77.64],[663.37,29.25],[663.38,12.33],[663.39,5.08],[663.4,7.09]]]
["binance-futures","BNBUSDT",1751489571381,[[663.45,122.96],[663.44,0.01],[663.43,0.01],[663.42,6.54],[663.41,19.03]],[[663.46,65.6],[663.47,3.02],[663.48,7.51],[663.5,14.17],[663.51,13.27]]]
["binance-futures","BNBUSDT",1751489612539,[[663.34,55.01],[663.33,5.72],[663.32,7.97],[663.31,13.81],[663.3,22.51]],[[663.35,23.41],[663.36,7.96],[663.37,2.7],[663.38,7.54],[663.39,14.21]]]
["binance-futures","BNBUSDT",1751489696925,[[663.21,36.17],[663.2,12.32],[663.19,2.07],[663.18,14.62],[663.17,16.63]],[[663.22,49.06],[663.23,2.79],[663.24,7.0],[663.25,0.26],[663.27,11.0]]]
["binance-futures","BNBUSDT",1751489746442,[[663.04,74.73],[663.03,6.35],[663.02,7.08],[663.01,4.01],[663.0,27.57]],[[663.05,53.78],[663.06,7.1],[663.07,9.66],[663.08,7.16],[663.09,4.72]]]
["binance-futures","BNBUSDT",1751489767374,[[663.0,15.32],[662.99,1.11],[662.98,5.51],[662.97,5.97],[662.96,20.08]],[[663.01,36.81],[663.02,7.62],[663.03,4.57],[663.04,17.0],[663.05,29.05]]]
["binance-futures","BNBUSDT",1751489812481,[[662.91,13.01],[662.9,6.92],[662.89,0.52],[662.88,6.82],[662.87,7.79]],[[662.92,58.3],[662.93,8.71],[662.94,6.73],[662.95,12.57],[662.96,12.5]]]
["binance-futures","BNBUSDT",1751489831391,[[662.95,25.35],[662.94,21.88],[662.93,2.26],[662.92,31.43],[662.91,38.27]],[[662.96,35.79],[662.97,0.06],[662.98,6.73],[662.99,1.18],[663.0,7.86]]]
["binance-futures","BNBUSDT",1751489880510,[[662.95,35.33],[662.94,11.94],[662.93,14.15],[662.92,35.28],[662.91,31.87]],[[662.96,53.77],[662.97,0.22],[662.98,6.73],[662.99,0.33],[663.0,10.66]]]
["binance-futures","BNBUSDT",1751489935019,[[662.91,47.16],[662.9,7.43],[662.89,2.12],[662.88,22.62],[662.87,7.64]],[[662.92,35.6],[662.93,0.16],[662.94,7.79],[662.95,1.0],[662.96,32.3]]]
["binance-futures","BNBUSDT",1751489950710,[[662.91,53.54],[662.9,8.43],[662.89,8.4],[662.88,46.91],[662.87,8.53]],[[662.92,25.7],[662.93,0.17],[662.94,7.09],[662.95,0.22],[662.96,28.94]]]
["binance-futures","BNBUSDT",1751489999501,[[662.86,30.96],[662.85,8.58],[662.84,8.66],[662.83,0.43],[662.82,9.2]],[[662.87,42.22],[662.88,10.77],[662.89,0.4],[662.9,7.51],[662.91,0.26]]]
["binance-futures","BNBUSDT",1751490062527,[[663.04,131.13],[663.03,5.77],[663.02,0.56],[663.01,1.68],[663.0,14.84]],[[663.05,94.27],[663.06,11.39],[663.07,14.02],[663.08,7.27],[663.09,7.1]]]
["binance-futures","BNBUSDT",1751490123186,[[663.04,121.02],[663.03,8.52],[663.02,0.36],[663.01,34.01],[663.0,20.51]],[[663.05,109.86],[663.06,0.8],[663.07,7.5],[663.08,0.01],[663.09,4.14]]]
["binance-futures","BNBUSDT",1751490148487,[[663.04,129.47],[663.03,0.37],[663.02,7.32],[663.01,31.36],[663.0,18.3]],[[663.05,117.22],[663.06,7.85],[663.07,7.5],[663.08,0.01],[663.09,4.14]]]
["binance-futures","BNBUSDT",1751490194576,[[663.04,56.69],[663.03,5.63],[663.02,11.78],[663.01,9.08],[663.0,33.97]],[[663.05,102.04],[663.06,0.35],[663.07,7.5],[663.08,0.1],[663.09,1.43]]]
["binance-futures","BNBUSDT",1751490226500,[[663.08,131.95],[663.07,32.26],[663.06,31.22],[663.05,64.26],[663.04,38.92]],[[663.09,17.96],[663.1,0.81],[663.11,0.07],[663.12,1.13],[663.13,0.05]]]
["binance-futures","BNBUSDT",1751490269728,[[663.01,34.21],[663.0,7.63],[662.99,1.52],[662.98,0.21],[662.97,7.14]],[[663.02,48.85],[663.03,3.44],[663.04,0.18],[663.05,0.31],[663.06,3.42]]]
["binance-futures","BNBUSDT",1751490352698,[[662.92,22.7],[662.91,1.06],[662.9,14.53],[662.89,29.47],[662.88,20.78]],[[662.93,47.79],[662.94,10.35],[662.95,16.19],[662.96,17.93],[662.97,33.95]]]
["binance-futures","BNBUSDT",1751490391609,[[662.95,18.13],[662.94,9.05],[662.93,3.56],[662.92,20.38],[662.91,4.39]],[[662.96,63.2],[662.97,5.44],[662.98,7.87],[662.99,13.13],[663.0,20.14]]]
["binance-futures","BNBUSDT",1751490431061,[[662.92,57.38],[662.91,13.93],[662.9,7.7],[662.89,31.47],[662.88,17.95]],[[662.93,28.88],[662.94,8.18],[662.95,1.03],[662.96,11.1],[662.97,6.63]]]
["binance-futures","BNBUSDT",1751490473101,[[662.92,60.31],[662.91,13.31],[662.9,7.56],[662.89,26.26],[662.88,20.0]],[[662.93,52.87],[662.94,8.13],[662.95,0.01],[662.96,10.44],[662.97,4.07]]]
["binance-futures","BNBUSDT",1751490521710,[[662.84,24.25],[662.83,5.67],[662.82,9.07],[662.81,9.8],[662.8,25.48]],[[662.85,42.86],[662.86,19.42],[662.87,6.11],[662.88,36.23],[662.89,2.32]]]
["binance-futures","BNBUSDT",1751490549307,[[662.84,51.92],[662.83,3.05],[662.82,14.22],[662.81,12.64],[662.8,15.8]],[[662.85,32.76],[662.86,9.65],[662.87,2.94],[662.88,28.08],[662.89,2.32]]]
["binance-futures","BNBUSDT",1751490587446,[[662.8,40.37],[662.79,4.48],[662.78,7.12],[662.77,0.03],[662.76,13.84]],[[662.81,81.33],[662.82,0.45],[662.83,10.07],[662.84,11.74],[662.85,33.14]]]
["binance-futures","BNBUSDT",1751490629759,[[662.8,85.78],[662.79,4.28],[662.78,7.19],[662.77,0.92],[662.76,18.13]],[[662.81,40.42],[662.82,1.31],[662.83,3.13],[662.84,11.74],[662.85,24.31]]]
["binance-futures","BNBUSDT",1751490669434,[[662.8,94.64],[662.79,7.22],[662.78,7.96],[662.77,26.15],[662.76,17.16]],[[662.81,65.07],[662.82,1.96],[662.83,0.7],[662.84,3.94],[662.85,23.05]]]
["binance-futures","BNBUSDT",1751490680080,[[662.8,61.25],[662.79,7.78],[662.78,10.11],[662.77,26.15],[662.76,16.39]],[[662.81,65.33],[662.82,2.95],[662.83,6.81],[662.84,12.11],[662.85,40.04]]]
["binance-futures","BNBUSDT",1751490721959,[[662.8,102.31],[662.79,4.31],[662.78,7.1],[662.77,5.26],[662.76,24.51]],[[662.81,48.74],[662.82,3.22],[662.83,0.04],[662.84,18.34],[662.85,23.22]]]
["binance-futures","BNBUSDT",1751490764748,[[662.8,103.85],[662.79,0.42],[662.78,3.19],[662.77,4.95],[662.76,20.83]],[[662.81,62.1],[662.82,6.47],[662.83,4.36],[662.84,20.29],[662.85,12.58]]]
["binance-futures","BNBUSDT",1751490779902,[[662.8,109.76],[662.79,0.42],[662.77,2.25],[662.76,18.49],[662.75,10.2]],[[662.81,62.94],[662.82,4.96],[662.83,0.26],[662.84,23.31],[662.85,13.61]]]
["binance-futures","BNBUSDT",1751490825507,[[662.77,5.62],[662.76,9.14],[662.75,5.14],[662.74,7.52],[662.73,2.33]],[[662.78,56.47],[662.79,7.38],[662.8,3.18],[662.81,19.58],[662.82,30.81]]]
["binance-futures","BNBUSDT",1751490877442,[[662.43,72.54],[662.42,13.35],[662.41,13.85],[662.4,29.86],[662.39,41.12]],[[662.44,30.64],[662.45,0.13],[662.46,7.67],[662.47,2.74],[662.48,28.23]]]
["binance-futures","BNBUSDT",1751490885366,[[662.43,37.55],[662.42,3.06],[662.41,11.6],[662.4,20.15],[662.39,37.7]],[[662.44,55.56],[662.45,0.24],[662.46,14.81],[662.47,2.74],[662.48,32.88]]]
["binance-futures","BNBUSDT",1751490950810,[[662.43,77.26],[662.42,34.59],[662.41,0.04],[662.4,11.51],[662.39,7.78]],[[662.44,103.8],[662.45,1.97],[662.46,9.57],[662.47,28.61],[662.48,17.39]]]
["binance-futures","BNBUSDT",1751490995852,[[662.43,95.8],[662.42,34.59],[662.41,1.63],[662.4,15.41],[662.39,16.75]],[[662.44,79.82],[662.45,6.34],[662.46,17.01],[662.47,25.59],[662.48,10.14]]]
["binance-futures","BNBUSDT",1751491032786,[[662.46,94.55],[662.45,29.38],[662.44,5.19],[662.43,21.61],[662.42,12.49]],[[662.47,17.9],[662.48,8.33],[662.49,0.38],[662.5,75.81],[662.51,3.6]]]
["binance-futures","BNBUSDT",1751491082090,[[662.46,84.34],[662.45,27.14],[662.44,1.51],[662.43,14.91],[662.42,7.62]],[[662.47,48.2],[662.48,8.16],[662.49,0.06],[662.5,76.81],[662.51,23.75]]]
["binance-futures","BNBUSDT",1751491133521,[[662.46,77.71],[662.45,27.12],[662.44,1.75],[662.43,11.35],[662.42,7.62]],[[662.47,87.08],[662.48,8.1],[662.49,0.2],[662.5,12.41],[662.51,16.08]]]
["binance-futures","BNBUSDT",1751491219624,[[662.66,157.94],[662.65,6.01],[662.64,7.54],[662.63,11.52],[662.62,15.3]],[[662.67,70.86],[662.68,7.56],[662.7,22.02],[662.71,18.27],[662.72,12.87]]]
["binance-futures","BNBUSDT",1751491267115,[[662.58,14.74],[662.57,4.85],[662.56,12.87],[662.55,9.82],[662.54,10.49]],[[662.59,53.43],[662.6,15.74],[662.61,10.99],[662.62,38.3],[662.63,2.56]]]
["binance-futures","BNBUSDT",1751491304787,[[662.44,9.08],[662.43,5.04],[662.42,7.47],[662.41,11.72],[662.4,16.99]],[[662.45,93.74],[662.46,8.98],[662.47,2.23],[662.48,7.48],[662.49,9.52]]]
["binance-futures","BNBUSDT",1751491361582,[[662.26,29.71],[662.25,10.35],[662.24,7.55],[662.23,9.8],[662.22,22.68]],[[662.27,93.45],[662.28,8.32],[662.29,4.63],[662.3,11.16],[662.31,7.43]]]
["binance-futures","BNBUSDT",1751491422251,[[662.26,26.05],[662.25,6.54],[662.24,5.73],[662.23,10.62],[662.22,22.25]],[[662.27,106.63],[662.28,11.77],[662.29,7.81],[662.3,27.2],[662.31,8.81]]]
["binance-futures","BNBUSDT",1751491445656,[[662.26,30.32],[662.25,23.98],[662.24,16.0],[662.23,18.21],[662.22,22.13]],[[662.27,64.97],[662.28,8.79],[662.29,1.94],[662.3,9.47],[662.31,14.94]]]
["binance-futures","BNBUSDT",1751491494270,[[662.26,19.35],[662.25,0.07],[662.24,6.46],[662.23,15.66],[662.22,22.41]],[[662.27,91.93],[662.28,10.8],[662.29,7.58],[662.3,8.22],[662.31,33.0]]]
["binance-futures","BNBUSDT",1751491510932,[[662.34,59.8],[662.33,4.39],[662.32,0.44],[662.31,15.41],[662.3,0.87]],[[662.35,32.46],[662.36,8.65],[662.37,2.85],[662.38,8.07],[662.39,2.48]]]
["binance-futures","BNBUSDT",1751491555341,[[662.34,39.69],[662.33,9.69],[662.31,14.82],[662.3,10.93]],[[662.35,56.99],[662.36,5.98],[662.38,7.8],[662.39,2.66],[662.42,1.52]]]
["binance-futures","BNBUSDT",1751491601680,[[662.34,39.84],[662.33,7.31],[662.32,3.24],[662.31,13.45],[662.3,11.25]],[[662.35,51.96],[662.36,10.48],[662.38,25.79],[662.39,3.14],[662.4,5.66]]]
["binance-futures","BNBUSDT",1751491617281,[[662.34,43.38],[662.33,4.16],[662.32,5.16],[662.31,41.07],[662.3,10.65]],[[662.35,24.97],[662.36,8.71],[662.38,25.34],[662.39,1.95],[662.4,5.66]]]
["binance-futures","BNBUSDT",1751491668369,[[662.34,17.63],[662.33,4.16],[662.32,0.01],[662.31,8.3],[662.3,0.53]],[[662.35,35.2],[662.36,8.86],[662.37,4.75],[662.38,24.05],[662.39,1.18]]]
["binance-futures","BNBUSDT",1751491739292,[[662.17,19.27],[662.16,7.02],[662.15,8.83],[662.14,4.68],[662.13,11.71]],[[662.18,19.28],[662.19,1.99],[662.2,7.61],[662.21,2.45],[662.22,12.85]]]
["binance-futures","BNBUSDT",1751491786251,[[662.13,30.91],[662.12,3.07],[662.11,0.15],[662.1,10.1],[662.09,4.95]],[[662.14,48.14],[662.15,5.15],[662.16,8.41],[662.17,14.86],[662.18,28.77]]]
["binance-futures","BNBUSDT",1751491816161,[[662.1,30.01],[662.09,8.18],[662.08,15.82],[662.07,21.82],[662.06,8.08]],[[662.11,17.81],[662.12,11.23],[662.13,0.34],[662.14,13.18],[662.15,12.39]]]
["binance-futures","BNBUSDT",1751491864421,[[662.18,70.03],[662.17,13.93],[662.16,11.41],[662.15,11.62],[662.14,11.72]],[[662.19,11.72],[662.2,14.23],[662.21,2.66],[662.22,20.85],[662.23,7.75]]]
["binance-futures","BNBUSDT",1751491894371,[[662.18,58.23],[662.17,10.17],[662.16,8.14],[662.15,37.74],[662.14,11.11]],[[662.19,3.02],[662.2,5.79],[662.21,6.1],[662.22,24.86],[662.23,10.12]]]
["binance-futures","BNBUSDT",1751491931679,[[662.33,33.0],[662.32,4.03],[662.31,0.87],[662.3,17.01],[662.28,19.32]],[[662.34,20.04],[662.35,3.12],[662.36,4.35],[662.37,0.79],[662.38,4.89]]]
["binance-futures","BNBUSDT",1751492026611,[[662.39,59.6],[662.38,7.43],[662.37,3.52],[662.36,12.63],[662.35,0.8]],[[662.4,38.61],[662.41,0.31],[662.42,0.15],[662.44,7.4],[662.46,14.41]]]
["binance-futures","BNBUSDT",1751492067364,[[662.39,64.58],[662.38,17.13],[662.37,6.18],[662.36,47.35],[662.35,10.84]],[[662.4,17.93],[662.41,3.57],[662.42,0.15],[662.43,2.06],[662.44,5.97]]]
["binance-futures","BNBUSDT",1751492119221,[[662.39,49.95],[662.38,3.31],[662.37,3.65],[662.36,13.24],[662.35,10.64]],[[662.4,39.82],[662.41,2.58],[662.42,7.41],[662.43,16.16],[662.44,1.24]]]
["binance-futures","BNBUSDT",1751492152032,[[662.39,46.68],[662.38,3.26],[662.37,4.35],[662.36,10.7],[662.35,8.11]],[[662.4,53.75],[662.41,1.14],[662.42,4.54],[662.43,19.32],[662.44,0.34]]]
["binance-futures","BNBUSDT",1751492204682,[[662.39,32.7],[662.38,22.37],[662.37,15.74],[662.36,14.99],[662.35,12.32]],[[662.4,39.65],[662.41,1.04],[662.42,4.53],[662.43,20.3],[662.44,0.01]]]
["binance-futures","BNBUSDT",1751492229991,[[662.39,31.5],[662.38,20.32],[662.37,11.47],[662.36,10.67],[662.35,7.52]],[[662.4,46.66],[662.41,0.66],[662.42,4.86],[662.43,18.73],[662.44,0.01]]]
["binance-futures","BNBUSDT",1751492291641,[[662.4,56.38],[662.39,21.73],[662.38,17.26],[662.37,31.21],[662.36,13.99]],[[662.41,13.08],[662.42,0.24],[662.43,14.98],[662.44,0.1],[662.45,4.38]]]
["binance-futures","BNBUSDT",1751492362705,[[662.22,9.54],[662.21,5.69],[662.2,13.11],[662.19,13.77],[662.18,5.55]],[[662.23,32.45],[662.24,0.03],[662.25,6.76],[662.26,15.3],[662.27,2.42]]]
["binance-futures","BNBUSDT",1751492430875,[[662.04,127.56],[662.03,4.61],[662.02,22.86],[662.01,6.87],[662.0,22.89]],[[662.05,30.91],[662.06,3.92],[662.07,0.01],[662.08,16.89],[662.09,1.45]]]
["binance-futures","BNBUSDT",1751492448057,[[662.07,64.56],[662.06,0.4],[662.05,29.95],[662.04,122.14],[662.03,3.54]],[[662.08,30.06],[662.09,0.39],[662.1,9.21],[662.11,5.66],[662.12,9.28]]]
["binance-futures","BNBUSDT",1751492510118,[[662.07,27.24],[662.06,0.06],[662.05,16.6],[662.04,110.41],[662.03,3.33]],[[662.08,42.55],[662.09,7.31],[662.1,2.1],[662.11,0.01],[662.12,13.41]]]
["binance-futures","BNBUSDT",1751492564355,[[662.05,19.26],[662.04,100.59],[662.03,2.88],[662.02,14.56],[662.01,7.87]],[[662.06,67.69],[662.07,0.7],[662.08,5.77],[662.09,11.17],[662.1,4.87]]]
["binance-futures","BNBUSDT",1751492586104,[[662.05,13.21],[662.04,100.59],[662.03,2.88],[662.02,16.78],[662.01,9.84]],[[662.06,49.96],[662.07,2.31],[662.08,8.26],[662.09,14.11],[662.1,8.4]]]
["binance-futures","BNBUSDT",1751492643679,[[662.41,2.68],[662.4,6.32],[662.39,3.72],[662.38,21.66],[662.37,2.44]],[[662.42,7.78],[662.43,2.51],[662.44,3.01],[662.45,0.87],[662.46,14.4]]]
["binance-futures","BNBUSDT",1751492669565,[[662.37,6.7],[662.36,1.81],[662.34,8.29],[662.33,1.67],[662.32,5.0]],[[662.38,35.74],[662.39,16.16],[662.4,0.03],[662.41,4.1],[662.42,19.17]]]
["binance-futures","BNBUSDT",1751492782475,[[662.1,45.23],[662.09,4.31],[662.08,12.43],[662.07,18.85],[662.06,9.25]],[[662.11,15.88],[662.12,4.95],[662.13,0.54],[662.15,3.91],[662.18,6.39]]]
["binance-futures","BNBUSDT",1751492829211,[[662.1,43.76],[662.09,18.86],[662.08,14.18],[662.07,60.87],[662.06,16.18]],[[662.11,7.16],[662.12,1.05],[662.13,1.09],[662.14,12.31],[662.15,3.91]]]
["binance-futures","BNBUSDT",1751492884467,[[662.1,20.35],[662.09,16.11],[662.08,11.13],[662.07,23.89],[662.06,4.67]],[[662.11,18.23],[662.12,0.22],[662.13,0.49],[662.14,18.7],[662.15,0.47]]]
["binance-futures","BNBUSDT",1751492939109,[[662.05,31.46],[662.04,107.45],[662.03,6.54],[662.02,17.44],[662.01,14.04]],[[662.06,18.41],[662.07,0.1],[662.08,3.01],[662.09,11.61],[662.1,7.45]]]
["binance-futures","BNBUSDT",1751492989472,[[662.02,16.55],[662.01,27.07],[662.0,37.11],[661.99,17.46],[661.98,11.94]],[[662.03,41.98],[662.04,3.03],[662.05,4.65],[662.06,15.97],[662.07,3.25]]]
["binance-futures","BNBUSDT",1751493035748,[[662.02,71.68],[662.01,28.49],[662.0,25.02],[661.99,32.16],[661.98,26.11]],[[662.03,17.98],[662.05,5.07],[662.06,14.45],[662.07,1.23],[662.08,2.59]]]
["binance-futures","BNBUSDT",1751493136488,[[662.14,47.98],[662.13,5.22],[662.12,11.02],[662.11,14.77],[662.1,15.18]],[[662.15,13.39],[662.16,1.3],[662.17,0.41],[662.18,0.35],[662.19,0.86]]]
["binance-futures","BNBUSDT",1751493186386,[[662.16,39.45],[662.15,10.37],[662.14,23.74],[662.13,28.81],[662.12,10.09]],[[662.17,7.8],[662.19,0.4],[662.2,0.02],[662.21,2.3],[662.22,1.53]]]
["binance-futures","BNBUSDT",1751493211501,[[662.29,19.16],[662.28,10.02],[662.27,6.04],[662.26,41.89],[662.25,5.3]],[[662.3,8.29],[662.31,1.07],[662.32,1.39],[662.33,0.62],[662.34,0.19]]]
["binance-futures","BNBUSDT",1751493267903,[[662.56,90.88],[662.55,8.39],[662.54,9.88],[662.53,22.45],[662.52,12.0]],[[662.57,18.84],[662.58,0.12],[662.59,3.53],[662.6,0.15],[662.61,0.9]]]
["binance-futures","BNBUSDT",1751493287770,[[662.58,34.24],[662.57,6.97],[662.56,20.39],[662.55,6.06],[662.54,9.88]],[[662.59,5.31],[662.6,3.64],[662.61,0.15],[662.62,4.12],[662.7,0.04]]]
["binance-futures","BNBUSDT",1751493366408,[[662.43,23.9],[662.42,3.81],[662.41,2.44],[662.4,16.22],[662.39,4.15]],[[662.44,16.3],[662.45,1.17],[662.46,4.23],[662.47,0.08],[662.48,4.21]]]
["binance-futures","BNBUSDT",1751493433136,[[662.12,3.87],[662.1,6.94],[662.09,10.76],[662.08,6.58],[662.07,9.43]],[[662.13,36.48],[662.14,3.99],[662.15,0.46],[662.16,6.92],[662.17,1.1]]]
["binance-futures","BNBUSDT",1751493498558,[[662.26,26.31],[662.25,3.63],[662.24,5.03],[662.23,8.31],[662.22,12.48]],[[662.27,24.42],[662.28,4.2],[662.29,9.03],[662.3,4.06],[662.31,8.94]]]
["binance-futures","BNBUSDT",1751493525077,[[662.2,29.98],[662.19,5.37],[662.18,7.18],[662.17,10.99],[662.16,9.25]],[[662.21,57.09],[662.22,4.08],[662.23,0.63],[662.24,3.68],[662.25,4.42]]]
["binance-futures","BNBUSDT",1751493595079,[[662.16,23.28],[662.15,3.89],[662.14,3.88],[662.13,10.77],[662.12,6.91]],[[662.17,45.08],[662.18,6.92],[662.19,0.01],[662.2,0.46],[662.21,2.3]]]
["binance-futures","BNBUSDT",1751493610489,[[662.51,50.51],[662.5,5.88],[662.49,5.92],[662.48,8.29],[662.47,3.53]],[[662.52,88.01],[662.53,3.01],[662.54,6.0],[662.56,3.18],[662.57,7.37]]]
["binance-futures","BNBUSDT",1751493663193,[[662.51,30.4],[662.5,16.56],[662.49,13.14],[662.48,15.28],[662.47,3.6]],[[662.52,72.35],[662.53,0.59],[662.54,4.42],[662.55,0.03],[662.56,7.28]]]
["binance-futures","BNBUSDT",1751493732641,[[661.8,56.3],[661.79,0.35],[661.78,15.98],[661.77,1.67],[661.76,7.93]],[[661.81,99.31],[661.82,27.5],[661.84,11.64],[661.85,3.06],[661.86,7.49]]]
["binance-futures","BNBUSDT",1751493769372,[[662.04,41.96],[662.03,1.93],[662.02,7.53],[662.01,4.94],[662.0,14.42]],[[662.05,25.49],[662.06,9.69],[662.08,7.73],[662.09,1.16],[662.1,7.78]]]
["binance-futures","BNBUSDT",1751493793563,[[661.97,17.9],[661.96,7.48],[661.95,2.05],[661.94,9.16],[661.93,5.09]],[[661.98,67.19],[661.99,41.63],[662.0,33.11],[662.01,40.42],[662.02,36.71]]]
["binance-futures","BNBUSDT",1751493832274,[[662.11,39.4],[662.1,10.29],[662.09,8.94],[662.08,14.95],[662.07,8.3]],[[662.12,81.96],[662.13,28.34],[662.14,14.88],[662.15,0.27],[662.16,11.67]]]
["binance-futures","BNBUSDT",1751493864172,[[661.84,40.15],[661.83,6.71],[661.82,10.12],[661.81,1.37],[661.8,15.09]],[[661.85,24.06],[661.86,13.97],[661.87,2.27],[661.88,11.67],[661.89,21.73]]]
["binance-futures","BNBUSDT",1751493898384,[[661.93,79.06],[661.92,45.69],[661.91,24.36],[661.9,34.85],[661.89,8.03]],[[661.94,11.16],[661.96,0.35],[661.97,0.01],[661.98,7.72],[661.99,0.83]]]
["binance-futures","BNBUSDT",1751493984225,[[661.88,56.38],[661.87,5.54],[661.86,7.59],[661.85,0.49],[661.84,7.63]],[[661.89,56.36],[661.9,30.74],[661.91,2.35],[661.92,10.19],[661.93,15.56]]]
["binance-futures","BNBUSDT",1751494020430,[[662.0,25.88],[661.99,0.03],[661.98,2.3],[661.96,7.74]],[[662.01,49.19],[662.02,11.61],[662.03,1.62],[662.04,10.16],[662.05,1.92]]]
["binance-futures","BNBUSDT",1751494072703,[[661.8,56.44],[661.79,1.88],[661.78,7.86],[661.77,9.9],[661.76,10.3]],[[661.81,75.18],[661.82,7.5],[661.83,0.05],[661.84,14.02],[661.85,6.94]]]
["binance-futures","BNBUSDT",1751494103113,[[661.8,49.82],[661.79,9.8],[661.78,18.33],[661.77,33.48],[661.76,13.23]],[[661.81,47.28],[661.82,19.0],[661.83,0.05],[661.84,7.54],[661.85,14.07]]]
["binance-futures","BNBUSDT",1751494152201,[[661.7,53.79],[661.69,0.84],[661.68,5.31],[661.67,4.99],[661.66,9.86]],[[661.71,57.26],[661.72,24.48],[661.73,0.29],[661.74,30.96],[661.75,7.88]]]
["binance-futures","BNBUSDT",1751494183105,[[661.7,64.13],[661.69,3.86],[661.68,7.38],[661.67,35.45],[661.66,10.16]],[[661.71,60.29],[661.72,23.04],[661.73,0.05],[661.74,7.69],[661.75,3.38]]]
["binance-futures","BNBUSDT",1751494230327,[[662.63,82.1],[662.62,28.95],[662.61,9.44],[662.6,29.69],[662.59,35.29]],[[662.64,28.75],[662.65,4.93],[662.66,14.39],[662.67,8.51],[662.68,7.87]]]
["binance-futures","BNBUSDT",1751494292123,[[662.29,65.3],[662.28,7.12],[662.27,6.44],[662.26,9.71],[662.25,13.05]],[[662.3,26.1],[662.31,2.37],[662.32,12.42],[662.33,8.29],[662.34,14.72]]]
["binance-futures","BNBUSDT",1751494359253,[[662.35,7.02],[662.34,0.13],[662.33,0.05],[662.32,0.35],[662.31,0.89]],[[662.36,56.36],[662.37,8.32],[662.38,19.78],[662.39,20.95],[662.4,33.3]]]
["binance-futures","BNBUSDT",1751494375916,[[662.21,31.39],[662.2,11.25],[662.19,16.14],[662.18,12.26],[662.17,12.98]],[[662.22,43.03],[662.23,4.89],[662.24,30.6],[662.25,18.81],[662.26,19.4]]]
["binance-futures","BNBUSDT",1751494459183,[[662.19,31.87],[662.18,7.05],[662.16,7.3],[662.15,8.64],[662.13,38.0]],[[662.2,48.43],[662.21,8.44],[662.22,26.04],[662.23,11.58],[662.24,14.49]]]
["binance-futures","BNBUSDT",1751494517956,[[662.13,45.68],[662.12,8.94],[662.11,0.08],[662.1,18.21],[662.09,3.01]],[[662.14,36.7],[662.15,11.96],[662.16,9.87],[662.17,9.37],[662.18,33.15]]]
["binance-futures","BNBUSDT",1751494540688,[[662.23,3.08],[662.22,6.74],[662.21,0.27],[662.2,7.63],[662.19,6.71]],[[662.24,44.31],[662.25,6.27],[662.26,9.76],[662.27,18.63],[662.28,20.35]]]
["binance-futures","BNBUSDT",1751494595292,[[662.47,56.32],[662.46,9.75],[662.45,6.32],[662.44,31.52],[662.43,8.76]],[[662.48,24.15],[662.49,3.97],[662.5,10.91],[662.51,17.24],[662.52,10.49]]]
["binance-futures","BNBUSDT",1751494623066,[[662.53,20.75],[662.52,6.74],[662.51,0.71],[662.5,9.27],[662.49,17.44]],[[662.54,41.62],[662.55,4.94],[662.56,6.76],[662.57,16.48],[662.58,12.4]]]
["binance-futures","BNBUSDT",1751494657802,[[662.34,7.32],[662.33,0.15],[662.32,6.7],[662.29,6.67],[662.27,13.66]],[[662.35,70.24],[662.36,63.38],[662.37,226.47],[662.38,36.64],[662.39,0.02]]]
["binance-futures","BNBUSDT",1751494732206,[[662.3,28.99],[662.29,0.08],[662.28,17.17],[662.27,22.01],[662.26,14.27]],[[662.31,23.17],[662.32,10.11],[662.33,1.87],[662.34,17.87],[662.37,11.48]]]
["binance-futures","BNBUSDT",1751494778621,[[662.3,30.77],[662.29,4.0],[662.28,19.6],[662.27,22.16],[662.26,12.04]],[[662.31,21.88],[662.32,9.85],[662.33,3.0],[662.34,19.53],[662.35,6.58]]]
["binance-futures","BNBUSDT",1751494823076,[[662.34,23.08],[662.32,5.99],[662.31,5.94],[662.3,20.12],[662.29,14.57]],[[662.35,58.54],[662.36,9.98],[662.37,5.56],[662.38,27.55],[662.39,1.65]]]
["binance-futures","BNBUSDT",1751494866109,[[662.34,3.03],[662.33,0.05],[662.32,0.07],[662.31,0.02],[662.28,3.39]],[[662.35,42.02],[662.36,21.67],[662.37,5.94],[662.38,29.93],[662.39,48.94]]]
["binance-futures","BNBUSDT",1751494920104,[[662.38,56.91],[662.37,9.49],[662.36,5.6],[662.35,12.66],[662.34,41.14]],[[662.39,17.98],[662.4,10.29],[662.41,8.29],[662.42,6.41],[662.43,4.8]]]
["binance-futures","BNBUSDT",1751494960469,[[662.29,51.17],[662.28,7.54],[662.27,0.01],[662.26,13.33],[662.25,5.06]],[[662.3,28.52],[662.31,8.71],[662.32,6.45],[662.33,8.32],[662.34,10.76]]]
["binance-futures","BNBUSDT",1751495066111,[[662.07,52.99],[662.06,10.14],[662.05,11.9],[662.04,8.94],[662.03,7.3]],[[662.08,30.67],[662.09,10.96],[662.1,14.77],[662.11,8.85],[662.12,21.78]]]
["binance-futures","BNBUSDT",1751495088236,[[662.37,84.39],[662.36,7.47],[662.35,1.2],[662.34,17.93],[662.33,12.25]],[[662.38,29.26],[662.39,0.57],[662.4,1328.46],[662.41,0.76],[662.42,7.97]]]
["binance-futures","BNBUSDT",1751495149381,[[662.37,63.57],[662.36,20.9],[662.35,6.31],[662.34,48.35],[662.33,7.88]],[[662.38,24.47],[662.39,12.86],[662.4,1323.24],[662.41,0.76],[662.42,33.83]]]
["binance-futures","BNBUSDT",1751495174044,[[662.37,62.52],[662.36,12.83],[662.35,10.91],[662.34,17.89],[662.33,20.51]],[[662.38,26.22],[662.39,12.26],[662.4,1323.59],[662.41,0.76],[662.42,37.15]]]
["binance-futures","BNBUSDT",1751495230340,[[662.71,143.43],[662.7,53.79],[662.69,11.96],[662.68,19.28],[662.67,33.2]],[[662.72,7.83],[662.73,0.32],[662.74,5.29],[662.75,2.53],[662.76,8.24]]]
["binance-futures","BNBUSDT",1751495301971,[[662.73,42.92],[662.72,26.99],[662.71,43.3],[662.7,23.92],[662.69,19.41]],[[662.74,65.01],[662.75,1.84],[662.76,8.62],[662.77,5.25],[662.78,23.34]]]
["binance-futures","BNBUSDT",1751495314734,[[662.73,34.76],[662.72,24.88],[662.71,23.3],[662.7,25.87],[662.69,19.41]],[[662.74,65.16],[662.75,0.28],[662.76,8.62],[662.77,5.22],[662.78,23.36]]]
["binance-futures","BNBUSDT",1751495383780,[[662.73,55.38],[662.72,24.26],[662.71,16.49],[662.7,15.11],[662.69,9.04]],[[662.74,39.39],[662.75,3.71],[662.76,2.16],[662.77,1.11],[662.78,31.1]]]
["binance-futures","BNBUSDT",1751495444132,[[662.79,110.72],[662.78,27.35],[662.77,12.66],[662.76,26.79],[662.75,18.15]],[[662.8,19.82],[662.81,0.8],[662.82,17.85],[662.83,6.9],[662.84,10.4]]]
["binance-futures","BNBUSDT",1751495471748,[[662.83,36.75],[662.82,20.27],[662.81,3.09],[662.8,8.6],[662.79,14.58]],[[662.84,28.39],[662.85,5.72],[662.86,14.65],[662.87,9.77],[662.88,22.98]]]
["binance-futures","BNBUSDT",1751495529126,[[662.77,40.48],[662.76,9.74],[662.75,9.13],[662.74,12.65],[662.73,17.16]],[[662.78,49.18],[662.79,5.7],[662.8,9.01],[662.81,0.75],[662.82,10.71]]]
["binance-futures","BNBUSDT",1751495604082,[[663.17,54.93],[663.16,13.91],[663.15,4.4],[663.14,13.89],[663.13,9.23]],[[663.18,4.27],[663.19,0.98],[663.2,7.5],[663.22,28.15],[663.23,3.76]]]
["binance-futures","BNBUSDT",1751495607111,[[663.17,60.72],[663.16,7.49],[663.15,9.92],[663.14,12.69],[663.13,26.45]],[[663.18,7.15],[663.19,1.04],[663.2,7.5],[663.22,10.21],[663.23,0.75]]]
["binance-futures","BNBUSDT",1751495674850,[[663.67,110.92],[663.66,13.47],[663.65,4.57],[663.64,7.1],[663.63,20.18]],[[663.68,40.27],[663.69,0.26],[663.72,14.71],[663.73,4.53],[663.74,7.12]]]
["binance-futures","BNBUSDT",1751495702195,[[663.66,4.14],[663.64,7.33],[663.63,2.39],[663.62,7.1],[663.57,0.73]],[[663.67,79.07],[663.68,6.74],[663.69,11.19],[663.7,10.84],[663.71,7.5]]]
["binance-futures","BNBUSDT",1751495737434,[[663.68,51.61],[663.67,6.5],[663.66,6.76],[663.65,0.01],[663.64,16.35]],[[663.69,44.59],[663.7,9.96],[663.71,0.06],[663.72,8.95],[663.73,10.21]]]
["binance-futures","BNBUSDT",1751495766096,[[663.63,15.04],[663.62,2.5],[663.6,9.43],[663.59,0.02],[663.57,4.53]],[[663.64,62.75],[663.65,2.67],[663.66,25.78],[663.67,4.29],[663.68,19.95]]]
["binance-futures","BNBUSDT",1751495803677,[[663.49,0.97],[663.48,0.25],[663.46,0.12],[663.45,2.05],[663.44,5.79]],[[663.5,84.65],[663.51,28.51],[663.52,35.61],[663.53,35.83],[663.54,29.06]]]
["binance-futures","BNBUSDT",1751495880328,[[663.33,36.84],[663.32,1.33],[663.31,1.77],[663.3,19.01],[663.29,20.73]],[[663.34,46.19],[663.35,2.14],[663.36,5.16],[663.37,1.59],[663.38,29.3]]]
["binance-futures","BNBUSDT",1751495926101,[[663.49,10.15],[663.47,2.03],[663.46,6.08],[663.45,15.65]],[[663.5,65.17],[663.51,11.6],[663.52,6.43],[663.53,3.37],[663.54,24.32]]]
["binance-futures","BNBUSDT",1751495951440,[[663.25,41.91],[663.24,0.03],[663.23,5.17],[663.22,23.13],[663.21,21.97]],[[663.26,78.39],[663.27,1.52],[663.28,9.1],[663.29,0.34],[663.3,11.47]]]
["binance-futures","BNBUSDT",1751496005153,[[663.19,14.25],[663.18,6.72],[663.17,2.01],[663.16,6.09],[663.15,12.97]],[[663.2,53.69],[663.21,3.06],[663.22,27.39],[663.23,28.75],[663.24,50.1]]]
["binance-futures","BNBUSDT",1751496061070,[[663.0,21.9],[662.98,6.87],[662.97,5.87],[662.96,7.27],[662.95,15.18]],[[663.01,37.77],[663.02,17.24],[663.03,0.17],[663.04,6.72],[663.05,6.68]]]
["binance-futures","BNBUSDT",1751496073979,[[663.0,45.39],[662.99,0.11],[662.98,6.39],[662.97,4.04],[662.96,6.77]],[[663.01,39.74],[663.02,10.08],[663.03,4.45],[663.04,6.5],[663.05,26.25]]]
["binance-futures","BNBUSDT",1751496135094,[[662.89,1.67],[662.88,6.25],[662.87,1.9],[662.86,6.26],[662.85,8.21]],[[662.9,77.92],[662.91,7.42],[662.92,19.72],[662.93,20.68],[662.94,25.02]]]
["binance-futures","BNBUSDT",1751496193314,[[662.81,51.29],[662.8,6.34],[662.79,9.8],[662.78,19.72],[662.77,24.48]],[[662.82,20.07],[662.83,0.06],[662.84,11.45],[662.85,5.71],[662.86,9.6]]]
["binance-futures","BNBUSDT",1751496208236,[[662.81,40.17],[662.8,6.34],[662.79,5.22],[662.78,6.09],[662.77,9.46]],[[662.82,37.23],[662.83,1.06],[662.84,14.46],[662.85,14.27],[662.86,22.19]]]
["binance-futures","BNBUSDT",1751496267642,[[662.91,16.76],[662.9,2.05],[662.89,0.01],[662.87,2.54],[662.86,6.94]],[[662.92,61.16],[662.93,0.45],[662.94,10.81],[662.95,8.65],[662.96,6.1]]]
["binance-futures","BNBUSDT",1751496305497,[[662.74,1.02],[662.73,0.09],[662.72,11.15],[662.71,0.75],[662.69,8.27]],[[662.75,85.62],[662.76,16.4],[662.77,3.45],[662.78,43.32],[662.79,6.21]]]
["binance-futures","BNBUSDT",1751496322207,[[662.74,4.63],[662.72,0.11],[662.71,0.77],[662.7,14.4],[662.69,0.14]],[[662.75,58.48],[662.76,15.91],[662.77,0.44],[662.78,35.95],[662.79,13.32]]]
["binance-futures","BNBUSDT",1751496353061,[[662.74,6.21],[662.73,3.25],[662.72,7.15],[662.71,0.09],[662.7,14.4]],[[662.75,52.11],[662.76,12.02],[662.77,4.98],[662.78,14.33],[662.79,24.06]]]
["binance-futures","BNBUSDT",1751496376972,[[662.54,44.76],[662.53,14.64],[662.52,7.14],[662.51,13.65],[662.5,28.95]],[[662.55,33.47],[662.56,15.82],[662.57,3.02],[662.58,8.05],[662.59,12.21]]]
["binance-futures","BNBUSDT",1751496405231,[[662.5,3.63],[662.49,0.06],[662.48,1.94],[662.47,0.06],[662.46,0.13]],[[662.51,101.13],[662.52,10.65],[662.53,7.38],[662.54,14.32],[662.55,28.61]]]
["binance-futures","BNBUSDT",1751496461007,[[662.42,42.83],[662.41,1.51],[662.4,0.45],[662.39,2.93],[662.38,5.46]],[[662.43,43.79],[662.44,12.54],[662.45,4.6],[662.46,7.79],[662.47,4.68]]]
["binance-futures","BNBUSDT",1751496500491,[[662.51,44.68],[662.5,7.17],[662.49,8.23],[662.48,34.43],[662.47,2.25]],[[662.52,14.12],[662.53,3.91],[662.54,7.37],[662.55,2.7],[662.56,17.8]]]
["binance-futures","BNBUSDT",1751496540247,[[662.51,66.56],[662.5,6.69],[662.49,8.0],[662.48,24.1],[662.47,5.9]],[[662.52,45.33],[662.54,6.7],[662.55,8.91],[662.56,8.09],[662.57,8.47]]]
["binance-futures","BNBUSDT",1751496577825,[[662.26,22.55],[662.25,0.03],[662.24,6.7],[662.23,0.02],[662.22,9.46]],[[662.27,44.56],[662.28,8.23],[662.29,6.24],[662.3,25.57],[662.31,35.43]]]
["binance-futures","BNBUSDT",1751496622579,[[662.18,13.77],[662.17,10.03],[662.16,10.21],[662.15,10.63],[662.14,27.68]],[[662.19,24.9],[662.2,6.59],[662.21,3.29],[662.22,6.37],[662.23,21.35]]]
["binance-futures","BNBUSDT",1751496652782,[[662.15,51.99],[662.14,26.62],[662.12,9.61],[662.11,16.74]],[[662.16,28.53],[662.18,16.87],[662.19,10.14],[662.2,6.39],[662.21,0.3]]]
["binance-futures","BNBUSDT",1751496740105,[[662.17,30.41],[662.16,4.29],[662.15,2.16],[662.14,4.49],[662.13,13.56]],[[662.18,36.94],[662.19,3.17],[662.2,8.86],[662.21,12.26],[662.22,17.87]]]
["binance-futures","BNBUSDT",1751496759157,[[662.02,3.57],[662.01,0.22],[662.0,5.83],[661.99,2.49],[661.98,6.67]],[[662.03,55.92],[662.04,20.35],[662.05,21.66],[662.06,34.5],[662.07,28.06]]]
["binance-futures","BNBUSDT",1751496815531,[[662.04,52.55],[662.03,2.89],[662.02,11.51],[662.01,17.91],[662.0,28.56]],[[662.05,36.25],[662.06,5.83],[662.07,8.62],[662.08,14.67],[662.09,11.72]]]
["binance-futures","BNBUSDT",1751496837393,[[662.11,73.84],[662.1,23.37],[662.09,5.29],[662.08,42.9],[662.07,60.76]],[[662.12,26.77],[662.13,1.42],[662.14,6.61],[662.15,11.39],[662.16,8.54]]]
["binance-futures","BNBUSDT",1751496903382,[[662.23,34.75],[662.22,7.01],[662.21,3.36],[662.2,6.67],[662.19,15.39]],[[662.24,26.94],[662.25,4.01],[662.26,15.38],[662.27,21.5],[662.28,23.56]]]
["binance-futures","BNBUSDT",1751496961405,[[662.23,18.08],[662.22,10.17],[662.21,0.54],[662.2,3.05],[662.19,3.87]],[[662.24,50.46],[662.25,22.55],[662.26,7.29],[662.27,24.64],[662.28,27.51]]]
["binance-futures","BNBUSDT",1751496972526,[[662.22,50.96],[662.21,14.11],[662.2,28.15],[662.19,33.25],[662.18,7.36]],[[662.23,5.98],[662.24,16.63],[662.25,0.21],[662.26,18.81],[662.27,7.32]]]
["binance-futures","BNBUSDT",1751497014538,[[662.22,39.7],[662.21,1.9],[662.2,6.96],[662.19,8.3],[662.18,7.0]],[[662.23,26.28],[662.24,20.31],[662.25,1.06],[662.26,24.58],[662.27,21.48]]]
["binance-futures","BNBUSDT",1751497064831,[[662.03,156.35],[662.02,10.26],[662.01,13.18],[662.0,0.02],[661.99,9.66]],[[662.04,13.0],[662.05,0.78],[662.06,18.56],[662.07,0.04],[662.08,10.29]]]
["binance-futures","BNBUSDT",1751497108445,[[662.05,58.17],[662.04,31.43],[662.03,135.26],[662.02,14.11],[662.01,24.52]],[[662.06,29.41],[662.07,1.85],[662.08,7.22],[662.09,1.65],[662.1,10.0]]]
["binance-futures","BNBUSDT",1751497134592,[[662.05,56.35],[662.04,30.31],[662.03,101.0],[662.02,11.77],[662.01,21.46]],[[662.06,35.06],[662.07,1.47],[662.08,10.26],[662.09,6.99],[662.1,17.62]]]
["binance-futures","BNBUSDT",1751497212055,[[662.13,37.91],[662.12,16.29],[662.11,18.9],[662.1,33.55],[662.09,35.78]],[[662.14,38.37],[662.15,3.51],[662.16,21.31],[662.17,1.5],[662.18,29.54]]]
["binance-futures","BNBUSDT",1751497246365,[[662.27,34.25],[662.26,26.38],[662.25,17.06],[662.24,24.52],[662.23,32.65]],[[662.28,37.46],[662.29,8.72],[662.3,19.51],[662.31,5.53],[662.32,17.54]]]
["binance-futures","BNBUSDT",1751497283902,[[662.07,40.23],[662.06,11.64],[662.05,0.48],[662.04,16.41],[662.03,103.41]],[[662.08,41.39],[662.09,9.27],[662.1,18.74],[662.11,0.32],[662.12,10.66]]]
["binance-futures","BNBUSDT",1751497320308,[[662.09,46.44],[662.08,43.47],[662.06,32.76],[662.05,42.82],[662.04,70.72]],[[662.1,36.62],[662.11,6.28],[662.12,10.51],[662.13,0.02],[662.14,10.5]]]
["binance-futures","BNBUSDT",1751497362070,[[662.06,42.07],[662.05,9.52],[662.04,11.54],[662.03,12.83],[662.02,21.88]],[[662.07,35.66],[662.08,13.06],[662.09,0.27],[662.1,23.63],[662.11,14.67]]]
["binance-futures","BNBUSDT",1751497400553,[[662.06,68.42],[662.05,4.63],[662.04,13.9],[662.03,11.36],[662.02,28.42]],[[662.07,20.95],[662.08,43.6],[662.09,0.01],[662.1,0.06],[662.11,0.35]]]
["binance-futures","BNBUSDT",1751497447507,[[662.09,112.55],[662.08,18.98],[662.07,23.04],[662.06,44.06],[662.05,13.59]],[[662.1,3.65],[662.11,2.93],[662.13,0.54],[662.14,7.47],[662.17,3.63]]]
["binance-futures","BNBUSDT",1751497534797,[[662.2,55.51],[662.19,9.64],[662.18,11.48],[662.17,16.54],[662.16,16.45]],[[662.21,35.14],[662.22,18.54],[662.23,2.59],[662.24,16.47],[662.25,3.01]]]
["binance-futures","BNBUSDT",1751497580821,[[661.87,6.4],[661.86,7.47],[661.85,3.4],[661.84,16.09],[661.83,6.86]],[[661.88,85.31],[661.89,4.49],[661.9,31.09],[661.91,0.03],[661.92,30.74]]]
["binance-futures","BNBUSDT",1751497609404,[[661.89,49.06],[661.88,9.86],[661.87,7.78],[661.86,17.69],[661.85,12.93]],[[661.9,33.5],[661.91,0.05],[661.92,7.76],[661.93,2.05],[661.94,8.24]]]
["binance-futures","BNBUSDT",1751497662008,[[661.62,29.99],[661.61,7.1],[661.6,7.9],[661.59,45.81],[661.58,20.15]],[[661.63,30.76],[661.64,7.48],[661.65,0.43],[661.66,7.47],[661.67,19.53]]]
["binance-futures","BNBUSDT",1751497718195,[[661.3,55.76],[661.29,5.51],[661.28,8.25],[661.27,8.41],[661.26,16.37]],[[661.31,48.75],[661.32,7.66],[661.33,26.99],[661.34,36.33],[661.35,52.25]]]
["binance-futures","BNBUSDT",1751497732254,[[661.08,35.66],[661.07,4.97],[661.06,20.26],[661.05,21.0],[661.04,7.72]],[[661.09,16.42],[661.1,7.47],[661.11,5.25],[661.12,7.5],[661.13,0.16]]]
["binance-futures","BNBUSDT",1751497791091,[[661.22,37.66],[661.21,8.66],[661.2,29.05],[661.18,7.37],[661.17,23.23]],[[661.23,48.45],[661.24,12.94],[661.25,10.05],[661.26,37.04],[661.27,17.27]]]
["binance-futures","BNBUSDT",1751497808101,[[661.13,39.47],[661.12,16.25],[661.11,0.92],[661.1,15.68],[661.09,24.79]],[[661.14,1.42],[661.15,0.01],[661.16,0.01],[661.17,4.97],[661.18,7.8]]]
["binance-futures","BNBUSDT",1751497864645,[[661.23,26.29],[661.22,5.99],[661.2,8.28],[661.19,17.53],[661.18,29.01]],[[661.24,30.73],[661.25,14.16],[661.26,3.27],[661.27,8.44],[661.28,25.5]]]
["binance-futures","BNBUSDT",1751497920622,[[661.5,48.32],[661.49,1.92],[661.48,4.16],[661.47,12.38],[661.46,17.97]],[[661.51,14.85],[661.52,7.01],[661.53,6.92],[661.54,10.15],[661.55,13.22]]]
["binance-futures","BNBUSDT",1751497965384,[[661.44,17.86],[661.43,1.86],[661.41,5.74],[661.39,1.35],[661.38,5.15]],[[661.45,29.54],[661.46,0.43],[661.47,9.51],[661.48,22.45],[661.49,42.07]]]
["binance-futures","BNBUSDT",1751497981602,[[661.4,11.34],[661.38,8.6],[661.37,8.31],[661.36,4.65],[661.35,9.17]],[[661.41,63.6],[661.42,17.23],[661.43,15.21],[661.44,33.13],[661.45,37.71]]]
["binance-futures","BNBUSDT",1751498021170,[[661.3,23.35],[661.29,8.24],[661.28,4.48],[661.27,8.45],[661.26,8.81]],[[661.31,32.15],[661.32,5.7],[661.33,25.09],[661.34,8.1],[661.35,4.33]]]
["binance-futures","BNBUSDT",1751498055068,[[661.3,52.69],[661.29,11.6],[661.28,4.49],[661.27,32.16],[661.26,11.19]],[[661.31,31.25],[661.32,7.93],[661.33,0.46],[661.34,1.52],[661.35,2.66]]]
["binance-futures","BNBUSDT",1751498087998,[[661.26,50.47],[661.25,2.18],[661.24,12.74],[661.23,9.69],[661.22,23.84]],[[661.27,35.36],[661.28,28.75],[661.29,0.12],[661.3,13.67],[661.31,36.54]]]
["binance-futures","BNBUSDT",1751498158753,[[661.27,109.49],[661.26,6.04],[661.25,1.96],[661.24,12.74],[661.23,9.67]],[[661.28,52.99],[661.29,0.08],[661.3,15.73],[661.31,10.07],[661.32,15.12]]]
["binance-futures","BNBUSDT",1751498192043,[[661.09,48.04],[661.08,8.71],[661.07,13.63],[661.06,5.69],[661.05,8.01]],[[661.1,41.31],[661.11,14.4],[661.12,24.37],[661.13,10.1],[661.14,23.12]]]
["binance-futures","BNBUSDT",1751498229538,[[661.08,14.87],[661.07,10.61],[661.06,8.72],[661.05,4.5],[661.04,13.08]],[[661.09,47.83],[661.1,17.14],[661.11,7.74],[661.12,14.45],[661.13,10.08]]]
["binance-futures","BNBUSDT",1751498261291,[[661.13,12.62],[661.12,0.2],[661.11,5.33],[661.1,0.01]],[[661.14,59.04],[661.15,22.01],[661.16,20.75],[661.17,33.33],[661.18,27.08]]]
["binance-futures","BNBUSDT",1751498298614,[[661.06,1.23],[661.05,2.94],[661.04,5.73],[661.03,0.79],[661.02,11.44]],[[661.07,31.62],[661.08,24.07],[661.09,22.9],[661.1,42.79],[661.11,22.51]]]
["binance-futures","BNBUSDT",1751498358158,[[660.87,12.32],[660.86,0.09],[660.85,0.17],[660.84,5.74],[660.83,1.12]],[[660.88,71.21],[660.89,8.55],[660.9,11.43],[660.91,9.49],[660.92,26.29]]]
["binance-futures","BNBUSDT",1751498364407,[[660.87,9.85],[660.86,0.09],[660.85,0.17],[660.84,5.72],[660.83,0.16]],[[660.88,72.57],[660.89,8.55],[660.9,15.96],[660.91,12.34],[660.92,23.05]]]
["binance-futures","BNBUSDT",1751498422610,[[660.83,116.13],[660.82,82.08],[660.81,127.72],[660.8,0.26],[660.79,3.79]],[[660.84,19.07],[660.85,0.33],[660.86,11.68],[660.87,0.33],[660.88,13.48]]]
["binance-futures","BNBUSDT",1751498468948,[[660.61,2.12],[660.6,105.79],[660.57,1.82],[660.54,13.35],[660.52,12.88]],[[660.62,51.97],[660.63,20.5],[660.64,18.96],[660.65,24.87],[660.66,34.03]]]
["binance-futures","BNBUSDT",1751498484089,[[660.6,78.73],[660.59,0.29],[660.58,0.01],[660.57,1.82],[660.56,0.5]],[[660.61,67.09],[660.62,25.2],[660.63,26.25],[660.64,52.72],[660.65,32.21]]]
["binance-futures","BNBUSDT",1751498529859,[[660.7,42.27],[660.69,3.59],[660.68,5.6],[660.67,0.76],[660.66,24.74]],[[660.71,13.81],[660.72,19.57],[660.73,19.2],[660.74,11.22],[660.75,20.83]]]
["binance-futures","BNBUSDT",1751498583583,[[660.7,44.71],[660.69,2.7],[660.68,8.96],[660.67,0.76],[660.66,21.31]],[[660.71,13.02],[660.72,0.45],[660.73,1.78],[660.74,7.64],[660.75,6.98]]]
["binance-futures","BNBUSDT",1751498597829,[[660.76,52.6],[660.75,12.29],[660.74,7.33],[660.73,3.03],[660.72,20.53]],[[660.77,8.77],[660.78,3.54],[660.79,3.21],[660.8,15.65],[660.81,22.42]]]
["binance-futures","BNBUSDT",1751498642728,[[660.64,13.33],[660.63,3.59],[660.62,6.15],[660.61,0.31],[660.6,14.93]],[[660.65,56.05],[660.66,1.6],[660.67,2.45],[660.68,21.79],[660.69,11.0]]]
["binance-futures","BNBUSDT",1751498715171,[[660.58,27.63],[660.57,4.57],[660.56,23.15],[660.55,0.76],[660.54,6.74]],[[660.59,75.12],[660.6,12.58],[660.61,4.0],[660.62,4.55],[660.63,13.8]]]
["binance-futures","BNBUSDT",1751498765425,[[660.57,12.98],[660.56,21.56],[660.55,0.01],[660.54,5.55],[660.53,2.58]],[[660.58,24.0],[660.59,17.68],[660.6,5.99],[660.61,6.32],[660.62,22.2]]]
["binance-futures","BNBUSDT",1751498796683,[[660.58,59.84],[660.57,25.06],[660.56,7.92],[660.55,3.12],[660.54,10.72]],[[660.59,33.62],[660.6,8.5],[660.61,2.85],[660.62,10.23],[660.63,8.38]]]
["binance-futures","BNBUSDT",1751498844235,[[660.76,41.95],[660.75,0.32],[660.73,0.01],[660.72,4.94],[660.71,7.11]],[[660.77,54.93],[660.78,9.46],[660.79,3.59],[660.8,18.99],[660.81,9.99]]]
["binance-futures","BNBUSDT",1751498905007,[[660.78,49.18],[660.77,0.51],[660.76,5.93],[660.75,9.5],[660.74,31.79]],[[660.79,27.8],[660.8,10.43],[660.81,8.65],[660.82,5.89],[660.83,20.79]]]
["binance-futures","BNBUSDT",1751498948907,[[660.71,89.21],[660.7,32.32],[660.69,16.19],[660.68,24.48],[660.67,13.45]],[[660.72,8.25],[660.73,1.44],[660.74,0.01],[660.75,7.9],[660.76,1.01]]]
["binance-futures","BNBUSDT",1751498995317,[[660.76,15.5],[660.75,6.7],[660.74,5.03],[660.73,0.76],[660.72,24.93]],[[660.77,25.31],[660.78,28.83],[660.79,7.53],[660.8,14.21],[660.81,16.87]]]
["binance-futures","BNBUSDT",1751499028712,[[660.89,21.29],[660.88,16.24],[660.87,20.29],[660.86,6.05],[660.85,0.37]],[[660.9,71.74],[660.91,15.3],[660.92,28.19],[660.93,7.82],[660.94,18.53]]]
["binance-futures","BNBUSDT",1751499063522,[[660.79,48.69],[660.78,29.83],[660.76,3.53],[660.75,9.73],[660.71,9.15]],[[660.8,16.2],[660.81,0.22],[660.82,5.43],[660.83,0.16],[660.84,8.3]]]
["binance-futures","BNBUSDT",1751499107496,[[660.87,12.87],[660.86,7.19],[660.85,0.01],[660.84,11.07],[660.83,6.33]],[[660.88,56.78],[660.89,9.09],[660.9,5.67],[660.91,0.92],[660.92,13.7]]]
["binance-futures","BNBUSDT",1751499178771,[[660.6,40.71],[660.59,6.77],[660.58,5.76],[660.57,2.03],[660.56,13.39]],[[660.61,47.77],[660.62,11.43],[660.63,4.15],[660.64,8.38],[660.65,36.99]]]
["binance-futures","BNBUSDT",1751499234183,[[660.6,41.8],[660.59,0.87],[660.58,5.01],[660.57,5.03],[660.56,19.32]],[[660.61,48.35],[660.62,10.18],[660.63,8.41],[660.64,0.09],[660.65,15.88]]]
["binance-futures","BNBUSDT",1751499252484,[[660.6,54.83],[660.59,0.87],[660.58,5.01],[660.57,4.86],[660.56,18.19]],[[660.61,52.57],[660.62,9.35],[660.63,7.21],[660.64,0.01],[660.65,13.38]]]
["binance-futures","BNBUSDT",1751499308539,[[660.3,4.42],[660.29,3.24],[660.28,13.35],[660.27,8.2],[660.26,5.82]],[[660.31,99.72],[660.32,13.58],[660.33,36.96],[660.34,27.6],[660.35,19.33]]]
["binance-futures","BNBUSDT",1751499374895,[[660.28,40.0],[660.27,1.34],[660.26,11.41],[660.25,21.06],[660.24,32.96]],[[660.29,68.35],[660.3,17.84],[660.31,9.03],[660.32,8.06],[660.33,19.14]]]
["binance-futures","BNBUSDT",1751499388242,[[660.17,11.97],[660.16,19.71],[660.15,10.31],[660.14,5.82],[660.13,10.78]],[[660.18,126.97],[660.19,5.22],[660.2,18.69],[660.21,8.98],[660.22,17.04]]]
["binance-futures","BNBUSDT",1751499451071,[[660.28,78.64],[660.27,4.7],[660.26,6.0],[660.25,6.52],[660.24,33.74]],[[660.29,20.7],[660.3,7.95],[660.31,7.5],[660.32,5.64],[660.33,0.26]]]
["binance-futures","BNBUSDT",1751499474271,[[660.16,20.08],[660.15,8.39],[660.14,14.14],[660.13,19.17],[660.12,28.32]],[[660.17,62.07],[660.18,11.02],[660.2,6.1],[660.21,16.68],[660.22,11.92]]]
["binance-futures","BNBUSDT",1751499526373,[[660.16,8.75],[660.15,3.82],[660.14,5.6],[660.13,2.68],[660.12,18.69]],[[660.17,52.93],[660.18,7.47],[660.19,4.56],[660.2,21.41],[660.21,11.33]]]
["binance-futures","BNBUSDT",1751499585707,[[659.85,88.94],[659.84,11.61],[659.83,8.39],[659.82,29.33],[659.81,22.44]],[[659.86,3.24],[659.88,2.1],[659.89,4.92],[659.9,5.94],[659.91,2.65]]]
["binance-futures","BNBUSDT",1751499629186,[[659.97,37.2],[659.96,11.36],[659.94,9.83],[659.93,0.28],[659.91,5.45]],[[659.98,56.58],[659.99,6.77],[660.0,15.45],[660.01,20.27],[660.02,25.86]]]
["binance-futures","BNBUSDT",1751499652200,[[659.92,3.09],[659.91,3.05],[659.89,0.01],[659.88,8.08]],[[659.93,57.25],[659.94,0.04],[659.95,5.36],[659.96,13.9],[659.97,25.37]]]
["binance-futures","BNBUSDT",1751499688133,[[659.82,17.35],[659.8,5.62],[659.79,3.65],[659.77,3.35],[659.76,0.02]],[[659.83,52.21],[659.84,9.26],[659.85,0.01],[659.86,15.27],[659.87,7.45]]]
["binance-futures","BNBUSDT",1751499718171,[[659.61,54.21],[659.6,10.64],[659.59,4.73],[659.58,30.87],[659.57,2.4]],[[659.62,51.32],[659.63,6.71],[659.64,11.37],[659.65,10.94],[659.66,12.85]]]
["binance-futures","BNBUSDT",1751499754156,[[659.5,18.41],[659.49,0.98],[659.48,11.47],[659.47,0.08],[659.46,16.02]],[[659.51,105.93],[659.52,14.34],[659.53,8.79],[659.54,13.38],[659.55,16.92]]]
["binance-futures","BNBUSDT",1751499790015,[[659.43,13.6],[659.42,0.25],[659.41,0.12],[659.4,6.92],[659.3,3.5]],[[659.44,209.3],[659.45,19.76],[659.46,35.13],[659.47,12.93],[659.48,16.69]]]
["binance-futures","BNBUSDT",1751499869771,[[659.57,25.05],[659.56,5.64],[659.54,0.01],[659.53,0.11],[659.51,4.58]],[[659.58,48.55],[659.59,3.06],[659.6,5.85],[659.61,12.55],[659.62,22.55]]]
["binance-futures","BNBUSDT",1751499909992,[[659.97,127.19],[659.96,20.15],[659.95,25.24],[659.94,14.55],[659.93,13.45]],[[659.98,6.5],[659.99,0.08],[660.0,5.85],[660.01,0.11],[660.02,0.01]]]
["binance-futures","BNBUSDT",1751499942995,[[659.99,13.31],[659.98,6.97],[659.97,4.28],[659.96,14.08],[659.95,39.43]],[[660.0,48.93],[660.01,3.78],[660.02,6.58],[660.03,6.8],[660.04,5.58]]]
["binance-futures","BNBUSDT",1751499988260,[[660.09,39.5],[660.08,6.24],[660.06,6.17],[660.05,3.1],[660.04,5.39]],[[660.1,43.65],[660.11,6.56],[660.12,9.77],[660.13,17.16],[660.14,21.06]]]
["binance-futures","BNBUSDT",1751500056906,[[660.29,111.22],[660.28,28.54],[660.27,25.16],[660.26,15.31],[660.25,29.42]],[[660.3,6.4],[660.31,0.18],[660.32,0.46],[660.33,0.1],[660.34,0.25]]]
["binance-futures","BNBUSDT",1751500065450,[[660.29,97.97],[660.28,28.08],[660.27,25.16],[660.26,17.47],[660.25,33.77]],[[660.3,15.68],[660.31,0.24],[660.32,0.45],[660.33,3.12],[660.34,0.25]]]
["binance-futures","BNBUSDT",1751500135571,[[660.23,22.28],[660.22,4.78],[660.21,10.8],[660.2,4.8],[660.19,13.64]],[[660.24,37.73],[660.25,0.04],[660.26,0.17],[660.27,4.67],[660.28,7.89]]]
["binance-futures","BNBUSDT",1751500189709,[[660.34,49.39],[660.33,2.57],[660.32,5.13],[660.31,0.01],[660.3,12.41]],[[660.35,19.78],[660.36,0.32],[660.38,18.88],[660.39,8.44],[660.4,32.5]]]
["binance-futures","BNBUSDT",1751500202048,[[660.34,35.44],[660.33,1.6],[660.32,5.13],[660.31,0.01],[660.3,5.52]],[[660.35,57.64],[660.36,2.68],[660.38,23.14],[660.39,6.53],[660.41,8.36]]]
["binance-futures","BNBUSDT",1751500260437,[[660.0,11.11],[659.98,4.1],[659.97,5.65],[659.96,12.9],[659.95,5.35]],[[660.01,23.2],[660.02,18.82],[660.03,23.53],[660.04,12.36],[660.05,17.5]]]
["binance-futures","BNBUSDT",1751500309516,[[659.99,21.39],[659.98,6.12],[659.97,4.7],[659.96,24.92],[659.95,0.01]],[[660.0,34.57],[660.01,1.92],[660.02,6.01],[660.03,17.64],[660.04,13.8]]]
["binance-futures","BNBUSDT",1751500329307,[[660.0,112.76],[659.99,30.84],[659.98,4.08],[659.97,1.68],[659.96,4.92]],[[660.01,2.67],[660.02,4.88],[660.03,5.96],[660.04,4.41],[660.05,1.92]]]
["binance-futures","BNBUSDT",1751500374482,[[660.08,28.18],[660.06,4.11],[660.05,0.27],[660.04,13.34]],[[660.09,32.71],[660.1,6.11],[660.11,5.44],[660.12,18.67],[660.13,21.15]]]
["binance-futures","BNBUSDT",1751500451920,[[660.11,135.49],[660.1,33.0],[660.09,26.7],[660.08,59.84],[660.07,6.33]],[[660.12,1.11],[660.13,0.51],[660.14,2.41],[660.15,0.1],[660.17,10.01]]]
["binance-futures","BNBUSDT",1751500453073,[[660.11,160.65],[660.1,12.51],[660.09,23.24],[660.08,18.22],[660.07,2.78]],[[660.12,0.85],[660.13,0.4],[660.14,2.45],[660.15,0.1],[660.17,0.69]]]
["binance-futures","BNBUSDT",1751500534410,[[660.14,19.55],[660.13,3.57],[660.12,5.36],[660.11,0.01],[660.1,7.57]],[[660.15,57.72],[660.16,0.12],[660.17,6.74],[660.18,16.74],[660.19,11.59]]]
["binance-futures","BNBUSDT",1751500581232,[[660.08,24.23],[660.07,0.07],[660.06,0.02],[660.05,0.01],[660.04,11.83]],[[660.09,28.3],[660.1,7.81],[660.11,0.02],[660.12,1.0],[660.13,2.91]]]
["binance-futures","BNBUSDT",1751500621771,[[660.08,25.17],[660.07,0.07],[660.06,0.02],[660.05,0.01],[660.04,4.31]],[[660.09,35.64],[660.1,3.28],[660.11,1.04],[660.12,1.67],[660.13,6.56]]]
["binance-futures","BNBUSDT",1751500663057,[[660.08,68.64],[660.06,4.0],[660.05,4.86],[660.04,13.28]],[[660.09,26.49],[660.1,0.38],[660.11,0.04],[660.12,1.21],[660.13,3.06]]]
["binance-futures","BNBUSDT",1751500724134,[[660.02,45.16],[660.01,2.51],[660.0,3.95],[659.99,1.28],[659.98,11.43]],[[660.03,29.23],[660.04,2.59],[660.06,10.6],[660.07,10.12],[660.08,2.41]]]
["binance-futures","BNBUSDT",1751500745121,[[660.06,85.8],[660.05,6.88],[660.04,5.29],[660.03,9.17],[660.02,33.75]],[[660.07,5.86],[660.08,1.39],[660.09,2.54],[660.1,3.71],[660.11,11.96]]]
["binance-futures","BNBUSDT",1751500745204,[[660.03,9.24],[660.02,1.04]],[[660.04,52.19],[660.05,92.69],[660.06,6.46],[660.07,6.08],[660.08,8.81]]]
["binance-futures","BNBUSDT",1751500745255,[[660.03,9.24],[660.02,1.04],[660.0,3.9],[659.99,3.71],[659.97,6.86]],[[660.04,53.1],[660.05,94.13],[660.06,13.96],[660.07,11.38],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500745307,[[660.03,9.24],[660.02,10.2],[660.01,5.31],[660.0,9.21],[659.99,9.02]],[[660.04,52.13],[660.05,94.13],[660.06,8.65],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745351,[[660.03,9.27],[660.02,10.2],[660.01,5.31],[660.0,13.3],[659.99,6.59]],[[660.04,52.17],[660.05,94.13],[660.06,6.46],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745602,[[660.03,9.27],[660.02,10.2],[660.01,5.31],[660.0,13.3],[659.99,6.59]],[[660.04,52.17],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745650,[[660.03,9.27],[660.02,10.2],[660.01,5.31],[660.0,13.3],[659.99,6.59]],[[660.04,52.26],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745712,[[660.03,9.27],[660.02,4.89],[660.0,7.99],[659.99,6.59]],[[660.04,52.26],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745785,[[660.03,9.27],[660.02,4.89],[660.0,7.99],[659.99,6.59],[659.83,19.34]],[[660.04,52.26],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745840,[[660.03,9.27],[660.02,4.89],[660.0,7.99],[659.99,6.59],[659.86,20.48]],[[660.04,52.26],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745880,[[660.03,9.27],[660.02,4.89],[660.0,7.99],[659.99,6.59],[659.88,20.53]],[[660.04,52.26],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500745945,[[660.03,9.27],[660.02,10.2],[660.01,5.88],[660.0,13.3],[659.99,11.9]],[[660.04,52.2],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500746138,[[660.03,9.27],[660.02,4.89],[660.01,0.57],[660.0,3.9],[659.99,6.59]],[[660.04,52.22],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500746203,[[660.03,9.27],[660.02,4.89],[660.01,0.57],[660.0,3.9],[659.99,5.31]],[[660.04,52.22],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500746301,[[660.03,9.29],[660.02,4.89],[660.01,0.57],[660.0,9.21],[659.99,10.62]],[[660.04,52.22],[660.05,94.13],[660.06,5.24],[660.07,6.07],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500746699,[[660.03,9.32],[660.02,5.48],[660.01,0.57],[660.0,3.9],[659.99,10.62]],[[660.04,52.92],[660.05,94.13],[660.06,5.24],[660.07,5.78],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500746807,[[660.03,9.32],[660.02,5.48],[660.01,0.57],[660.0,9.21],[659.99,15.93]],[[660.04,52.92],[660.05,94.13],[660.06,5.24],[660.07,5.78],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500746871,[[660.03,9.32],[660.02,5.48],[660.01,0.57],[660.0,15.82],[659.99,11.9]],[[660.04,52.92],[660.05,94.13],[660.06,5.24],[660.07,5.78],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500747151,[[660.03,9.32],[660.02,10.2],[660.01,5.88],[660.0,15.82],[659.99,11.9]],[[660.04,52.92],[660.05,94.13],[660.06,5.24],[660.07,5.78],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500747389,[[660.03,9.33],[660.02,10.2],[660.01,5.88],[660.0,15.82],[659.99,11.9]],[[660.04,52.92],[660.05,94.13],[660.06,5.24],[660.07,5.78],[660.08,8.82]]]
["binance-futures","BNBUSDT",1751500747503,[[660.03,9.33],[660.02,10.2],[660.01,5.88],[660.0,15.82],[659.99,11.9]],[[660.04,53.19],[660.05,94.13],[660.06,5.24],[660.07,5.78],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500747615,[[660.03,9.47],[660.02,10.2],[660.01,5.88],[660.0,15.82],[659.99,11.9]],[[660.04,53.19],[660.05,94.13],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500747671,[[660.03,7.46],[660.02,10.2],[660.01,5.88],[660.0,15.82],[659.99,11.9]],[[660.04,54.59],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500747741,[[660.03,7.46],[660.02,10.2],[660.01,5.88],[660.0,15.82],[659.99,11.9]],[[660.04,53.59],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500747794,[[660.03,7.46],[660.02,10.2],[660.01,5.31],[660.0,15.82],[659.99,11.9]],[[660.04,53.59],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748044,[[660.03,7.46],[660.02,10.2],[660.01,5.31],[660.0,17.63],[659.99,11.9]],[[660.04,53.59],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748475,[[660.03,7.51],[660.02,10.2],[660.01,5.31],[660.0,17.63],[659.99,11.9]],[[660.04,53.59],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748532,[[660.03,7.1],[660.02,10.2],[660.01,5.31],[660.0,17.63],[659.99,11.9]],[[660.04,53.59],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748581,[[660.03,6.93],[660.02,4.89],[660.0,12.32],[659.99,1.28]],[[660.04,54.53],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748623,[[660.03,6.93],[660.02,4.89],[660.0,14.44],[659.99,6.59],[659.98,16.6]],[[660.04,54.53],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748682,[[660.03,12.21],[660.02,10.2],[660.01,5.31],[660.0,14.44],[659.99,11.9]],[[660.04,53.61],[660.05,92.69],[660.06,5.24],[660.07,5.79],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748856,[[660.03,6.93],[660.02,4.89],[660.0,5.71],[659.99,6.59]],[[660.04,53.71],[660.05,92.69],[660.06,5.24],[660.07,5.69],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748920,[[660.03,6.93],[660.02,4.89],[660.0,5.71],[659.99,5.31],[659.98,11.29]],[[660.04,54.73],[660.05,92.69],[660.06,5.24],[660.07,5.59],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500748971,[[660.03,6.93],[660.02,4.89],[660.0,5.71],[659.99,3.71],[659.98,11.29]],[[660.04,54.79],[660.05,92.69],[660.06,5.24],[660.07,5.53],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749027,[[660.03,6.93],[660.02,4.89],[660.0,5.71],[659.99,3.71],[659.98,11.29]],[[660.04,54.81],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749074,[[660.03,6.93],[660.02,4.89],[660.0,11.02],[659.99,9.02],[659.98,16.6]],[[660.04,54.81],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749133,[[660.03,6.93],[660.02,4.89],[660.0,16.4],[659.99,6.59],[659.98,16.6]],[[660.04,54.81],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749221,[[660.03,6.93],[660.02,4.89],[660.01,1.65],[660.0,16.4],[659.99,6.59]],[[660.04,53.89],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749416,[[660.03,6.93],[660.02,4.89],[660.01,1.65],[660.0,11.09],[659.99,1.28]],[[660.04,53.89],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749477,[[660.03,7.67],[660.02,4.89],[660.0,13.65],[659.99,6.59]],[[660.04,53.89],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749506,[[660.03,7.67],[660.02,4.89],[660.01,0.01],[660.0,13.65],[659.99,6.59]],[[660.04,53.9],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749551,[[660.03,7.67],[660.02,4.89],[660.01,0.01],[660.0,15.71],[659.99,6.59]],[[660.04,53.9],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749635,[[660.03,7.67],[660.02,4.89],[660.01,0.59],[660.0,15.71],[659.99,11.9]],[[660.04,53.9],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749742,[[660.03,7.62],[660.02,4.89],[660.01,2.24],[660.0,10.4],[659.99,1.28]],[[660.04,53.85],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500749799,[[660.03,7.65],[660.02,4.89],[660.01,0.01],[660.0,5.71],[659.99,1.28]],[[660.04,53.85],[660.05,92.69],[660.06,5.24],[660.07,5.51],[660.08,17.17]]]
["binance-futures","BNBUSDT",1751500749853,[[660.03,7.39],[660.02,4.89],[660.01,0.01],[660.0,5.71],[659.99,1.28]],[[660.04,54.72],[660.05,92.69],[660.06,7.06],[660.07,5.51],[660.08,17.17]]]
["binance-futures","BNBUSDT",1751500749906,[[660.03,7.39],[660.02,4.89],[660.01,5.32],[660.0,11.02],[659.99,9.82]],[[660.04,54.78],[660.05,92.69],[660.06,7.06],[660.07,5.51],[660.08,17.17]]]
["binance-futures","BNBUSDT",1751500749950,[[660.03,7.35],[660.02,4.89],[660.01,0.01],[660.0,12.01],[659.99,1.28]],[[660.04,54.77],[660.05,92.69],[660.06,7.06],[660.07,5.51],[660.08,17.17]]]
["binance-futures","BNBUSDT",1751500750009,[[660.03,9.86],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,1.28]],[[660.04,54.75],[660.05,92.69],[660.06,7.06],[660.07,5.51],[660.08,17.17]]]
["binance-futures","BNBUSDT",1751500750063,[[660.03,9.89],[660.02,1.04],[660.01,5.32],[660.0,11.02],[659.99,6.59]],[[660.04,54.75],[660.05,92.69],[660.06,7.06],[660.07,5.51],[660.08,11.86]]]
["binance-futures","BNBUSDT",1751500750117,[[660.03,1.93],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,1.28]],[[660.04,54.69],[660.05,92.69],[660.06,5.24],[660.07,15.71],[660.08,22.48]]]
["binance-futures","BNBUSDT",1751500750165,[[660.03,1.91],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,2.98]],[[660.04,54.72],[660.05,92.69],[660.06,9.82],[660.07,10.4],[660.08,17.17]]]
["binance-futures","BNBUSDT",1751500750220,[[660.03,1.91],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,2.98]],[[660.04,54.72],[660.05,92.69],[660.06,9.82],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500750282,[[660.03,1.91],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,2.98]],[[660.04,54.72],[660.05,92.69],[660.06,12.86],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500750398,[[660.03,9.69],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,2.98]],[[660.04,54.72],[660.05,92.69],[660.06,12.86],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500750503,[[660.03,9.84],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,2.98]],[[660.04,54.72],[660.05,92.69],[660.06,10.01],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500750551,[[660.03,9.84],[660.02,1.04],[660.01,0.01],[660.0,5.71],[659.99,8.13]],[[660.04,54.72],[660.05,92.69],[660.06,10.01],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500750609,[[660.03,9.84],[660.02,1.04],[660.01,0.01],[660.0,9.14],[659.99,6.43]],[[660.04,54.72],[660.05,92.69],[660.06,10.01],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500750652,[[660.03,9.77],[660.02,1.04],[660.01,0.01],[660.0,9.14],[659.99,1.28]],[[660.04,54.72],[660.05,92.69],[660.06,10.01],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500750707,[[660.03,9.77],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,54.72],[660.05,92.69],[660.06,10.01],[660.07,10.4],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500751051,[[660.03,9.74],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,54.92],[660.05,92.69],[660.06,10.01],[660.07,10.2],[660.08,14.13]]]
["binance-futures","BNBUSDT",1751500751099,[[660.03,9.74],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,54.92],[660.05,92.69],[660.06,10.01],[660.07,15.13],[660.08,19.06]]]
["binance-futures","BNBUSDT",1751500751151,[[660.03,9.33],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,54.92],[660.05,92.69],[660.06,11.98],[660.07,15.13],[660.08,19.06]]]
["binance-futures","BNBUSDT",1751500751333,[[660.03,9.33],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,54.9],[660.05,98.0],[660.06,17.29],[660.07,20.44],[660.08,23.26]]]
["binance-futures","BNBUSDT",1751500751438,[[660.03,9.31],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,55.15],[660.05,98.0],[660.06,17.29],[660.07,20.44],[660.08,23.26]]]
["binance-futures","BNBUSDT",1751500751501,[[660.03,9.31],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,55.15],[660.05,98.0],[660.06,14.25],[660.07,20.44],[660.08,23.26]]]
["binance-futures","BNBUSDT",1751500751829,[[660.03,9.31],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,55.23],[660.05,101.04],[660.06,14.3],[660.07,15.51],[660.08,18.33]]]
["binance-futures","BNBUSDT",1751500751896,[[660.03,1.41],[660.02,1.04],[660.01,0.01],[660.0,7.6],[659.99,1.28]],[[660.04,55.23],[660.05,101.04],[660.06,14.3],[660.07,29.7],[660.08,23.26]]]
["binance-futures","BNBUSDT",1751500751959,[[660.0,10.2],[659.99,1.28]],[[660.01,47.67],[660.03,3.11],[660.04,42.75],[660.05,102.93],[660.06,17.34]]]
["binance-futures","BNBUSDT",1751500752011,[[660.0,10.23],[659.99,1.28],[659.96,9.09],[659.95,5.63],[659.94,5.06]],[[660.01,47.03],[660.02,1.33],[660.03,3.11],[660.04,34.5],[660.05,98.0]]]
["binance-futures","BNBUSDT",1751500752060,[[660.0,10.23],[659.99,1.28],[659.97,3.01],[659.96,9.09],[659.95,5.63]],[[660.01,47.06],[660.02,1.33],[660.03,6.15],[660.04,34.5],[660.05,100.22]]]
["binance-futures","BNBUSDT",1751500752112,[[660.0,10.23],[659.99,1.28],[659.97,3.01],[659.96,9.09],[659.95,5.63]],[[660.01,46.93],[660.02,1.33],[660.03,6.15],[660.04,26.77],[660.05,100.22]]]
["binance-futures","BNBUSDT",1751500752176,[[660.0,1.59],[659.99,1.28],[659.97,0.04],[659.96,4.16],[659.95,0.7]],[[660.01,47.85],[660.02,1.33],[660.03,10.88],[660.04,31.5],[660.05,104.95]]]
["binance-futures","BNBUSDT",1751500752231,[[660.0,1.59],[659.99,1.28],[659.97,0.04],[659.96,4.16],[659.95,0.7]],[[660.01,48.37],[660.02,1.33],[660.03,10.88],[660.04,30.08],[660.05,104.95]]]
["binance-futures","BNBUSDT",1751500752282,[[659.99,1.31],[659.97,0.04],[659.96,0.07],[659.95,0.7]],[[660.0,55.87],[660.01,8.32],[660.02,6.06],[660.03,9.91],[660.04,32.92]]]
["binance-futures","BNBUSDT",1751500752328,[[659.99,1.31],[659.97,0.04],[659.96,0.06],[659.95,0.7],[659.92,0.03]],[[660.0,49.08],[660.01,9.52],[660.02,1.33],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500752375,[[659.99,1.34],[659.97,0.03],[659.96,0.06],[659.95,0.7],[659.92,0.03]],[[660.0,49.11],[660.01,9.52],[660.02,1.33],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500752497,[[659.99,1.35],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,52.01],[660.01,8.99],[660.02,1.33],[660.03,7.45],[660.04,37.71]]]
["binance-futures","BNBUSDT",1751500752531,[[659.99,1.36],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,52.28],[660.01,6.66],[660.02,1.33],[660.03,7.45],[660.04,37.71]]]
["binance-futures","BNBUSDT",1751500752590,[[659.99,1.38],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,71.3],[660.01,6.66],[660.02,1.33],[660.03,7.45],[660.04,37.71]]]
["binance-futures","BNBUSDT",1751500752703,[[659.99,1.38],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,72.3],[660.01,6.66],[660.02,1.33],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500752724,[[659.99,1.38],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,72.3],[660.01,6.66],[660.02,3.16],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500752859,[[659.99,1.38],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,71.38],[660.01,6.66],[660.02,3.16],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500752912,[[659.99,1.38],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,71.43],[660.01,6.64],[660.02,3.16],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500753091,[[659.99,1.21],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,72.35],[660.01,6.64],[660.02,3.16],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500753134,[[659.99,0.96],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,72.35],[660.01,6.64],[660.02,3.16],[660.03,12.18],[660.04,42.44]]]
["binance-futures","BNBUSDT",1751500753271,[[659.99,0.96],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,73.39],[660.01,6.64],[660.02,3.16],[660.03,7.45],[660.04,37.67]]]
["binance-futures","BNBUSDT",1751500753320,[[659.99,0.97],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,73.39],[660.01,6.64],[660.02,1.33],[660.03,7.45],[660.04,37.67]]]
["binance-futures","BNBUSDT",1751500753377,[[659.99,0.97],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,73.41],[660.01,6.64],[660.02,1.33],[660.03,7.45],[660.04,37.65]]]
["binance-futures","BNBUSDT",1751500753482,[[659.99,0.81],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,73.45],[660.01,6.64],[660.02,1.33],[660.03,7.45],[660.04,37.61]]]
["binance-futures","BNBUSDT",1751500753550,[[659.99,0.81],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,73.45],[660.01,6.64],[660.02,1.33],[660.03,7.45],[660.04,37.61]]]
["binance-futures","BNBUSDT",1751500753648,[[659.99,0.82],[659.97,0.03],[659.96,3.91],[659.95,0.7],[659.92,0.03]],[[660.0,73.45],[660.01,6.64],[660.02,1.33],[660.03,7.45],[660.04,37.61]]]
["binance-futures","BNBUSDT",1751500753716,[[659.99,8.72],[659.98,3.85],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,66.03],[660.01,6.64],[660.02,1.33],[660.03,2.14],[660.04,32.3]]]
["binance-futures","BNBUSDT",1751500753772,[[659.99,8.98],[659.98,3.85],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,66.03],[660.01,6.64],[660.02,1.33],[660.03,2.14],[660.04,29.46]]]
["binance-futures","BNBUSDT",1751500753996,[[659.99,8.98],[659.98,3.85],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,66.03],[660.01,6.64],[660.02,1.33],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754042,[[659.99,8.98],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,66.03],[660.01,5.44],[660.02,1.33],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754107,[[659.99,8.98],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.34],[660.01,5.44],[660.02,1.33],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754159,[[659.99,8.98],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.34],[660.01,5.44],[660.02,4.37],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754207,[[659.99,9.0],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.34],[660.01,5.44],[660.02,4.38],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754255,[[659.99,9.0],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,62.32],[660.01,5.44],[660.02,4.38],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754304,[[659.99,9.0],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,62.33],[660.01,5.44],[660.02,4.38],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754371,[[659.99,9.0],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.35],[660.01,5.44],[660.02,4.38],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754432,[[659.99,8.74],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.35],[660.01,5.44],[660.02,4.38],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754480,[[659.99,9.01],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.35],[660.01,5.44],[660.02,4.38],[660.03,2.14],[660.04,29.47]]]
["binance-futures","BNBUSDT",1751500754548,[[659.99,9.01],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.35],[660.01,5.44],[660.02,1.34],[660.03,2.14],[660.04,33.22]]]
["binance-futures","BNBUSDT",1751500754750,[[659.99,8.95],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.35],[660.01,8.48],[660.02,1.34],[660.03,2.14],[660.04,33.16]]]
["binance-futures","BNBUSDT",1751500754801,[[659.99,8.93],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.35],[660.01,8.48],[660.02,1.34],[660.03,2.14],[660.04,33.14]]]
["binance-futures","BNBUSDT",1751500754852,[[659.99,8.93],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.4],[660.01,8.48],[660.02,1.34],[660.03,2.14],[660.04,33.14]]]
["binance-futures","BNBUSDT",1751500754905,[[659.99,8.67],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,63.42],[660.01,8.48],[660.02,1.34],[660.03,2.14],[660.04,33.14]]]
["binance-futures","BNBUSDT",1751500754946,[[659.99,6.68],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.16],[660.01,8.48],[660.02,1.34],[660.03,2.14],[660.04,34.96]]]
["binance-futures","BNBUSDT",1751500755008,[[659.99,6.65],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.16],[660.01,8.48],[660.02,1.34],[660.03,2.14],[660.04,34.93]]]
["binance-futures","BNBUSDT",1751500755067,[[659.99,6.65],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.16],[660.01,8.48],[660.02,1.38],[660.03,2.14],[660.04,34.93]]]
["binance-futures","BNBUSDT",1751500755118,[[659.99,6.65],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.16],[660.01,8.48],[660.02,1.38],[660.03,2.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500755223,[[659.99,6.65],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.2],[660.01,8.48],[660.02,1.38],[660.03,2.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500755287,[[659.99,6.41],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.2],[660.01,8.48],[660.02,1.38],[660.03,2.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500755332,[[659.99,6.52],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.2],[660.01,8.48],[660.02,1.38],[660.03,2.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500755371,[[659.99,6.78],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,60.18],[660.01,8.48],[660.02,1.38],[660.03,2.14],[660.04,34.93]]]
["binance-futures","BNBUSDT",1751500755449,[[659.99,6.52],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.19],[660.01,8.48],[660.02,1.38],[660.03,2.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500755501,[[659.99,6.52],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,61.19],[660.01,8.48],[660.02,1.34],[660.03,2.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500755571,[[659.99,6.52],[659.98,3.9],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,62.13],[660.01,9.48],[660.02,1.34],[660.03,5.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500755626,[[659.99,6.52],[659.98,0.05],[659.97,0.03],[659.96,3.91],[659.95,0.03]],[[660.0,62.13],[660.01,9.48],[660.02,1.34],[660.03,5.14],[660.04,39.54]]]
["binance-futures","BNBUSDT",1751500756110,[[659.96,12.07],[659.95,0.01]],[[659.97,65.8],[659.99,11.52],[660.0,38.43],[660.01,9.54],[660.02,26.24]]]
["binance-futures","BNBUSDT",1751500756163,[[659.96,11.81],[659.95,0.01],[659.91,10.64],[659.81,1.68],[659.8,31.62]],[[659.97,66.13],[659.98,1.3],[659.99,7.96],[660.0,42.87],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756216,[[659.96,11.84],[659.95,0.01],[659.91,10.64],[659.83,0.41],[659.81,3.2]],[[659.97,66.2],[659.98,1.3],[659.99,11.0],[660.0,42.87],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756268,[[659.96,11.84],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,66.21],[659.98,1.3],[659.99,11.0],[660.0,54.38],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756289,[[659.96,7.99],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,67.67],[659.98,1.3],[659.99,11.0],[660.0,52.91],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756427,[[659.96,7.99],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,67.7],[659.98,1.3],[659.99,11.0],[660.0,52.88],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756496,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,68.79],[659.98,1.3],[659.99,11.0],[660.0,51.71],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756540,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,70.06],[659.98,1.3],[659.99,7.96],[660.0,32.71],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756607,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,70.06],[659.98,4.34],[659.99,6.04],[660.0,32.71],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756708,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,70.05],[659.98,4.34],[659.99,6.04],[660.0,32.68],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756742,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,70.1],[659.98,4.34],[659.99,6.04],[660.0,32.63],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500756801,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.83,4.95],[659.81,3.2]],[[659.97,70.12],[659.98,4.34],[659.99,6.04],[660.0,32.61],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500757139,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.85,30.12],[659.83,8.78]],[[659.97,70.12],[659.98,4.34],[659.99,6.04],[660.0,32.61],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500757431,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.85,30.12],[659.83,8.78]],[[659.97,70.11],[659.98,4.34],[659.99,6.04],[660.0,32.61],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500757541,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.85,30.12],[659.83,8.78]],[[659.97,69.09],[659.98,4.34],[659.99,6.04],[660.0,36.81],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500757593,[[659.96,0.08],[659.95,0.01],[659.91,10.64],[659.85,30.12],[659.83,8.78]],[[659.97,69.09],[659.98,4.34],[659.99,6.04],[660.0,36.81],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500757639,[[659.96,0.08],[659.95,0.01],[659.91,6.57],[659.85,30.12],[659.83,8.78]],[[659.97,70.13],[659.98,4.34],[659.99,6.04],[660.0,36.81],[660.01,9.54]]]
["binance-futures","BNBUSDT",1751500757687,[[659.96,0.08],[659.95,0.01],[659.91,6.57],[659.85,30.12],[659.83,8.78]],[[659.97,70.13],[659.98,4.34],[659.99,6.04],[660.0,32.36],[660.01,5.09]]]
["binance-futures","BNBUSDT",1751500757801,[[659.96,0.08],[659.95,0.01],[659.91,6.57],[659.85,28.05],[659.83,8.78]],[[659.97,70.13],[659.98,4.34],[659.99,6.04],[660.0,32.36],[660.01,5.09]]]
["binance-futures","BNBUSDT",1751500758071,[[659.96,0.08],[659.95,0.01],[659.91,6.57],[659.85,28.05],[659.83,8.78]],[[659.97,70.45],[659.98,4.34],[659.99,6.04],[660.0,32.36],[660.01,5.09]]]
["binance-futures","BNBUSDT",1751500758127,[[659.96,12.41],[659.95,0.01],[659.91,10.4],[659.9,3.83],[659.89,4.29]],[[659.97,69.36],[659.98,4.34],[659.99,6.04],[660.0,32.36],[660.01,1.26]]]
["binance-futures","BNBUSDT",1751500758176,[[659.96,12.03],[659.95,0.01],[659.91,10.4],[659.9,6.2],[659.89,4.29]],[[659.97,59.23],[659.98,4.34],[659.99,6.04],[660.0,29.85],[660.01,1.26]]]
["binance-futures","BNBUSDT",1751500758223,[[659.96,15.05],[659.95,0.01],[659.91,10.4],[659.9,6.2],[659.89,4.29]],[[659.97,59.27],[659.98,1.3],[659.99,6.04],[660.0,29.81],[660.01,1.26]]]
["binance-futures","BNBUSDT",1751500758371,[[659.96,14.79],[659.95,0.01],[659.91,6.57],[659.9,2.37],[659.89,0.46]],[[659.97,59.32],[659.98,1.3],[659.99,6.04],[660.0,29.76],[660.01,5.55]]]
["binance-futures","BNBUSDT",1751500758415,[[659.96,10.96],[659.95,0.01],[659.91,6.57],[659.89,0.46]],[[659.97,59.32],[659.98,1.3],[659.99,6.04],[660.0,29.76],[660.01,8.59]]]
["binance-futures","BNBUSDT",1751500758473,[[659.96,10.96],[659.95,0.01],[659.91,6.57],[659.89,0.46],[659.39,20.46]],[[659.97,59.34],[659.98,1.3],[659.99,6.04],[660.0,29.74],[660.01,12.27]]]
["binance-futures","BNBUSDT",1751500758495,[[659.96,10.96],[659.95,0.01],[659.91,6.57],[659.89,0.46],[659.39,20.46]],[[659.97,59.34],[659.98,1.3],[659.99,6.04],[660.0,32.85],[660.01,9.23]]]
["binance-futures","BNBUSDT",1751500758571,[[659.96,10.96],[659.95,0.01],[659.91,6.57],[659.89,0.46],[659.39,20.46]],[[659.97,59.34],[659.98,1.3],[659.99,6.04],[660.0,32.5],[660.01,9.23]]]
["binance-futures","BNBUSDT",1751500758616,[[659.96,10.96],[659.95,0.01],[659.91,6.57],[659.89,0.46],[659.39,20.46]],[[659.97,58.32],[659.98,1.3],[659.99,6.04],[660.0,32.5],[660.01,9.23]]]
["binance-futures","BNBUSDT",1751500758722,[[659.96,10.96],[659.95,0.01],[659.91,6.57],[659.89,0.46],[659.74,1.02]],[[659.97,58.94],[659.98,1.3],[659.99,9.08],[660.0,32.5],[660.01,9.23]]]
["binance-futures","BNBUSDT",1751500758771,[[659.96,10.96],[659.95,0.01],[659.93,1.15],[659.91,6.57],[659.89,0.46]],[[659.97,58.94],[659.98,1.3],[659.99,9.08],[660.0,32.5],[660.01,9.23]]]
["binance-futures","BNBUSDT",1751500758884,[[659.96,10.96],[659.95,0.01],[659.93,1.15],[659.91,6.57],[659.89,0.46]],[[659.97,58.95],[659.98,1.3],[659.99,9.08],[660.0,32.5],[660.01,9.23]]]
["binance-futures","BNBUSDT",1751500758972,[[659.96,15.07],[659.95,0.01],[659.93,1.16],[659.92,7.56],[659.91,10.25]],[[659.97,52.81],[659.98,1.3],[659.99,8.96],[660.0,32.5],[660.01,1.26]]]
["binance-futures","BNBUSDT",1751500759028,[[659.96,15.36],[659.95,0.01],[659.94,6.74],[659.93,1.16],[659.92,3.88]],[[659.97,52.81],[659.99,8.96],[660.0,13.3],[660.01,1.26],[660.03,10.15]]]
["binance-futures","BNBUSDT",1751500759076,[[659.96,15.38],[659.95,0.01],[659.94,5.63],[659.93,1.16],[659.92,14.89]],[[659.97,53.12],[659.99,3.04],[660.0,13.3],[660.01,5.28],[660.03,10.15]]]
["binance-futures","BNBUSDT",1751500759122,[[659.96,15.39],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,14.89]],[[659.97,53.12],[659.99,3.04],[660.0,12.43],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500759219,[[659.96,15.39],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,53.12],[660.0,12.43],[660.01,5.28],[660.03,12.99],[660.56,144.24]]]
["binance-futures","BNBUSDT",1751500759271,[[659.96,15.39],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,53.12],[660.0,12.43],[660.01,5.28],[660.03,12.99],[660.21,37.3]]]
["binance-futures","BNBUSDT",1751500759310,[[659.96,15.08],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,12.43],[660.01,5.28],[660.03,17.28]]]
["binance-futures","BNBUSDT",1751500759371,[[659.96,14.96],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,12.43],[660.01,8.32],[660.03,17.28]]]
["binance-futures","BNBUSDT",1751500759446,[[659.96,14.96],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,12.43],[660.01,5.28],[660.03,17.28]]]
["binance-futures","BNBUSDT",1751500759486,[[659.96,14.96],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,91.02],[659.99,1.86],[660.0,15.47],[660.01,5.28],[660.03,17.28]]]
["binance-futures","BNBUSDT",1751500759738,[[659.96,14.96],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,90.0],[659.99,1.86],[660.0,15.47],[660.01,5.28],[660.03,17.28]]]
["binance-futures","BNBUSDT",1751500759754,[[659.96,10.81],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,89.96],[659.99,1.86],[660.0,15.47],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500759857,[[659.96,10.78],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,90.99],[659.99,1.86],[660.0,15.47],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500759918,[[659.96,10.76],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,90.97],[659.99,1.86],[660.0,15.47],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500760022,[[659.96,10.75],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,91.0],[659.99,1.86],[660.0,15.47],[660.01,5.28],[660.03,13.0]]]
["binance-futures","BNBUSDT",1751500760072,[[659.96,10.75],[659.95,0.01],[659.94,7.62],[659.93,1.16],[659.92,11.21]],[[659.97,91.0],[659.99,1.86],[660.0,16.34],[660.01,5.28],[660.03,13.0]]]
["binance-futures","BNBUSDT",1751500760151,[[659.96,10.75],[659.95,0.01],[659.94,3.89],[659.93,1.16],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,16.34],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500760193,[[659.96,10.75],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,16.34],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500760247,[[659.96,10.77],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,16.34],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500760303,[[659.96,11.03],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,13.3],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500760371,[[659.96,11.04],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,13.3],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500760379,[[659.96,11.08],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.36]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.03,12.99]]]
["binance-futures","BNBUSDT",1751500760696,[[659.96,11.08],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.36]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.02,17.66]]]
["binance-futures","BNBUSDT",1751500760842,[[659.96,11.08],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.36]],[[659.97,90.01],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.02,17.66]]]
["binance-futures","BNBUSDT",1751500760897,[[659.96,11.06],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.36]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.02,17.66]]]
["binance-futures","BNBUSDT",1751500760972,[[659.96,10.78],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.02,17.66]]]
["binance-futures","BNBUSDT",1751500761027,[[659.96,11.06],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.02,17.66]]]
["binance-futures","BNBUSDT",1751500761073,[[659.96,11.06],[659.95,0.01],[659.94,3.89],[659.93,6.87],[659.92,14.25]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.02,17.66]]]
["binance-futures","BNBUSDT",1751500761130,[[659.96,10.79],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,1.86],[660.0,13.3],[660.01,5.28],[660.02,17.66]]]
["binance-futures","BNBUSDT",1751500761183,[[659.96,10.79],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500761333,[[659.96,11.05],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500761416,[[659.96,10.79],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500761496,[[659.96,11.36],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500761607,[[659.96,11.46],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500761935,[[659.96,11.46],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,90.01],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500762004,[[659.96,11.48],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500762058,[[659.96,11.48],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.03],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.06,5.28]]]
["binance-futures","BNBUSDT",1751500763046,[[659.96,11.48],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,90.01],[659.99,1.86],[660.0,13.3],[660.01,5.28],[660.06,5.28]]]
["binance-futures","BNBUSDT",1751500763107,[[659.96,11.48],[659.95,0.01],[659.94,6.93],[659.93,6.87],[659.92,14.25]],[[659.97,90.55],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500763210,[[659.96,11.47],[659.95,0.01],[659.94,6.93],[659.93,6.87],[659.92,14.25]],[[659.97,90.63],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500763260,[[659.96,13.06],[659.95,0.01],[659.94,6.93],[659.93,6.87],[659.92,14.25]],[[659.97,90.63],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500763657,[[659.96,13.05],[659.95,0.01],[659.94,6.93],[659.93,6.87],[659.92,14.25]],[[659.97,90.63],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764024,[[659.96,10.88],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.21]],[[659.97,91.55],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764077,[[659.96,10.88],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.08]],[[659.97,91.55],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764115,[[659.96,10.88],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.08]],[[659.97,90.54],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764221,[[659.96,10.86],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.08]],[[659.97,91.88],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764271,[[659.96,11.02],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.06]],[[659.97,91.88],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764371,[[659.96,11.03],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.06]],[[659.97,91.88],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764507,[[659.96,10.52],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.06]],[[659.97,91.88],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764758,[[659.96,10.46],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,14.06]],[[659.97,91.85],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764873,[[659.96,10.44],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.19]],[[659.97,91.52],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764938,[[659.96,10.44],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.19]],[[659.97,91.54],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500764989,[[659.96,10.44],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.19]],[[659.97,91.62],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500765082,[[659.96,10.41],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.19]],[[659.97,91.59],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500765279,[[659.96,10.41],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,11.19]],[[659.97,90.57],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500765330,[[659.96,10.39],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,13.71]],[[659.97,90.67],[659.98,3.04],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500765449,[[659.96,10.39],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,13.71]],[[659.97,90.67],[659.99,1.86],[660.0,13.3],[660.01,5.28]]]
["binance-futures","BNBUSDT",1751500765493,[[659.96,10.39],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,13.71]],[[659.97,90.67],[659.99,1.86],[660.0,13.3],[660.01,5.28],[660.74,7.56]]]
["binance-futures","BNBUSDT",1751500765535,[[659.96,10.39],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,13.71]],[[659.97,90.4],[659.99,1.86],[660.0,13.3],[660.01,5.28],[660.74,7.56]]]
["binance-futures","BNBUSDT",1751500765606,[[659.96,10.39],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,13.71]],[[659.97,90.4],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.58,53.5]]]
["binance-futures","BNBUSDT",1751500765629,[[659.96,10.04],[659.95,0.01],[659.94,3.89],[659.93,3.83],[659.92,13.71]],[[659.97,90.4],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.05,97.88]]]
["binance-futures","BNBUSDT",1751500765999,[[659.96,34.22],[659.95,2.53],[659.94,6.41],[659.93,3.83],[659.92,13.71]],[[659.97,88.29],[659.99,4.9],[660.0,13.3],[660.01,5.28],[660.05,97.88]]]
["binance-futures","BNBUSDT",1751500766051,[[659.96,36.71],[659.95,2.53],[659.94,10.45],[659.93,6.64],[659.92,16.67]],[[659.97,88.29],[659.99,4.9],[660.0,12.43],[660.01,5.28],[660.02,12.61]]]
["binance-futures","BNBUSDT",1751500766102,[[659.96,36.71],[659.95,2.53],[659.94,10.45],[659.93,6.64],[659.92,16.67]],[[659.97,80.02],[659.99,4.9],[660.0,12.43],[660.01,5.28],[660.02,12.61]]]
["binance-futures","BNBUSDT",1751500766151,[[659.96,36.69],[659.95,2.53],[659.94,10.45],[659.93,6.64],[659.92,16.67]],[[659.97,80.02],[659.99,3.04],[660.0,12.43],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500766208,[[659.96,36.72],[659.95,2.52],[659.94,10.45],[659.93,6.64],[659.92,16.67]],[[659.97,80.02],[660.0,12.43],[660.01,1.26],[660.02,1.04],[660.04,24.35]]]
["binance-futures","BNBUSDT",1751500766260,[[659.96,35.34],[659.94,7.93],[659.93,1.16],[659.92,13.71]],[[659.97,80.04],[660.0,12.43],[660.01,1.26],[660.02,1.04],[660.04,24.35]]]
["binance-futures","BNBUSDT",1751500766308,[[659.96,33.74],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.9,4.12]],[[659.97,80.04],[659.99,1.86],[660.0,12.43],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500766364,[[659.96,33.74],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.9,4.12]],[[659.97,79.02],[659.99,1.86],[660.0,12.43],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500766473,[[659.96,33.72],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.9,4.12]],[[659.97,80.04],[659.99,1.86],[660.0,12.43],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500766522,[[659.96,33.72],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,9.97]],[[659.97,80.04],[659.99,1.86],[660.0,12.43],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500766632,[[659.96,33.72],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,9.97]],[[659.97,78.58],[659.99,1.86],[660.0,13.81],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500766683,[[659.96,33.72],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,9.97]],[[659.97,78.58],[659.99,1.86],[660.0,13.81],[660.01,1.26],[660.02,2.7]]]
["binance-futures","BNBUSDT",1751500767112,[[659.96,33.72],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,13.76]],[[659.97,78.58],[659.99,1.86],[660.0,13.81],[660.01,1.26],[660.02,2.7]]]
["binance-futures","BNBUSDT",1751500767298,[[659.96,33.74],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,13.76]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,1.26],[660.02,2.7]]]
["binance-futures","BNBUSDT",1751500767405,[[659.96,33.74],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,13.76]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500767446,[[659.96,33.74],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,13.76]],[[659.97,77.52],[659.99,1.86],[660.0,13.81],[660.01,1.26],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500767512,[[659.96,33.74],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,13.76]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,1.26],[660.02,4.08]]]
["binance-futures","BNBUSDT",1751500767582,[[659.96,33.74],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,13.76]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500767650,[[659.96,13.43],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,10.36]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500767700,[[659.96,13.41],[659.94,6.68],[659.93,1.16],[659.92,13.71],[659.91,9.06]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500767751,[[659.96,13.46],[659.94,6.68],[659.93,1.16],[659.92,13.66],[659.91,11.53]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500767843,[[659.96,13.46],[659.94,6.68],[659.93,1.16],[659.92,13.66],[659.91,11.53]],[[659.97,78.54],[659.99,4.9],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500767961,[[659.96,13.77],[659.94,6.68],[659.93,1.16],[659.92,13.66],[659.91,11.53]],[[659.97,78.54],[659.99,4.9],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500768008,[[659.96,16.22],[659.95,2.47],[659.94,9.15],[659.93,3.63],[659.92,13.66]],[[659.97,78.54],[659.99,4.9],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500768541,[[659.96,16.4],[659.95,2.47],[659.94,9.15],[659.93,3.63],[659.92,13.66]],[[659.97,77.52],[659.99,4.9],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500768596,[[659.96,16.4],[659.95,2.47],[659.94,9.15],[659.93,3.63],[659.92,16.56]],[[659.97,77.52],[659.99,4.9],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500768650,[[659.96,16.4],[659.95,2.47],[659.94,9.15],[659.93,3.63],[659.92,16.56]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,3.07],[660.02,1.04]]]
["binance-futures","BNBUSDT",1751500768703,[[659.96,16.4],[659.95,2.47],[659.94,9.15],[659.93,3.63],[659.92,16.56]],[[659.97,78.54],[659.99,1.86],[660.0,16.85],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769093,[[659.96,16.4],[659.95,2.47],[659.94,9.15],[659.93,4.51],[659.92,16.56]],[[659.97,78.54],[659.99,1.86],[660.0,16.85],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769125,[[659.96,16.41],[659.95,2.47],[659.94,9.15],[659.93,4.51],[659.92,16.56]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769181,[[659.96,16.41],[659.95,2.47],[659.94,9.15],[659.93,4.51],[659.92,16.56]],[[659.97,78.54],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769482,[[659.96,16.81],[659.95,2.47],[659.94,9.15],[659.93,4.51],[659.92,16.56]],[[659.97,78.42],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769662,[[659.96,16.81],[659.95,2.47],[659.94,9.15],[659.93,4.51],[659.92,16.56]],[[659.97,77.4],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769779,[[659.96,16.81],[659.95,2.47],[659.94,9.15],[659.93,4.51],[659.92,13.66]],[[659.97,78.4],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769838,[[659.96,16.74],[659.95,2.47],[659.94,9.15],[659.93,4.51],[659.92,13.66]],[[659.97,78.33],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769935,[[659.96,14.27],[659.94,6.68],[659.93,4.51],[659.92,13.66]],[[659.97,78.38],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500769955,[[659.96,14.27],[659.94,6.68],[659.93,4.51],[659.92,13.66],[659.9,3.97]],[[659.97,78.38],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770046,[[659.96,14.25],[659.94,6.68],[659.93,2.04],[659.92,11.19],[659.91,6.57]],[[659.97,78.38],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770116,[[659.96,15.12],[659.94,6.68],[659.93,4.35],[659.92,13.5],[659.91,8.88]],[[659.97,78.38],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770166,[[659.96,15.12],[659.94,6.68],[659.93,4.35],[659.92,13.5],[659.91,8.88]],[[659.97,78.44],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770368,[[659.96,17.53],[659.95,2.31],[659.94,8.99],[659.93,4.35],[659.92,13.5]],[[659.97,78.42],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770578,[[659.96,17.53],[659.95,2.31],[659.94,6.2],[659.93,4.35],[659.92,13.5]],[[659.97,78.42],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770618,[[659.96,17.53],[659.95,2.31],[659.94,10.26],[659.93,4.35],[659.92,13.5]],[[659.97,78.42],[659.99,1.86],[660.0,13.81],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770799,[[659.96,17.53],[659.95,2.31],[659.94,10.26],[659.93,4.35],[659.92,13.5]],[[659.97,76.64],[659.99,1.86],[660.0,16.85],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770852,[[659.96,19.57],[659.95,2.31],[659.94,10.26],[659.93,4.35],[659.92,13.5]],[[659.97,78.08],[659.99,1.86],[660.0,15.47],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500770878,[[659.96,19.57],[659.95,2.31],[659.94,10.26],[659.93,4.35],[659.92,13.5]],[[659.97,79.12],[659.99,1.86],[660.0,15.47],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771304,[[659.96,17.18],[659.94,7.95],[659.93,4.35],[659.92,13.5]],[[659.97,79.12],[659.99,1.86],[660.0,15.47],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771381,[[659.96,17.16],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,10.69]],[[659.97,79.12],[659.99,1.86],[660.0,12.43],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771404,[[659.96,17.17],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,10.69]],[[659.97,79.12],[659.99,1.86],[660.0,12.43],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771472,[[659.96,16.3],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,10.69]],[[659.97,79.12],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771545,[[659.96,16.4],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,10.69]],[[659.97,79.12],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771606,[[659.96,16.4],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,10.69]],[[659.97,79.21],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771637,[[659.96,16.4],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,10.69]],[[659.97,79.21],[659.99,1.86],[660.0,12.43],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771903,[[659.96,16.4],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,10.69]],[[659.97,78.19],[659.99,1.86],[660.0,15.47],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500771982,[[659.96,18.87],[659.95,2.49],[659.94,10.44],[659.93,4.35],[659.92,16.35]],[[659.97,78.19],[659.99,1.86],[660.0,15.47],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772042,[[659.96,18.89],[659.95,2.49],[659.94,10.44],[659.93,4.35],[659.92,16.35]],[[659.97,79.21],[659.99,1.86],[660.0,15.47],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772093,[[659.96,18.87],[659.95,2.49],[659.94,10.44],[659.93,4.35],[659.92,16.35]],[[659.97,79.21],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772144,[[659.96,16.37],[659.94,7.95],[659.93,4.35],[659.92,13.5]],[[659.97,79.21],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772182,[[659.96,16.37],[659.94,7.95],[659.93,4.35],[659.92,13.5],[593.96,0.11]],[[659.97,79.21],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772322,[[659.96,16.4],[659.94,7.95],[659.93,4.35],[659.92,13.5],[593.96,0.11]],[[659.97,79.25],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772416,[[659.96,16.4],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,29.62]],[[659.97,79.25],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772480,[[659.96,16.7],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,29.62]],[[659.97,79.25],[659.99,1.86],[660.0,12.43],[660.01,6.11],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772659,[[659.96,16.73],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.8,29.62]],[[659.97,79.25],[659.99,1.86],[660.0,12.43],[660.01,3.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500772731,[[659.96,46.7],[659.94,7.95],[659.93,4.35],[659.92,13.5],[659.85,33.73]],[[659.97,66.44],[660.0,8.09],[660.01,1.0],[660.02,1.65],[660.04,9.64]]]
["binance-futures","BNBUSDT",1751500772782,[[659.96,49.16],[659.95,5.34],[659.94,13.29],[659.93,7.21],[659.92,16.35]],[[659.97,62.83],[660.0,8.09],[660.01,2.39],[660.02,1.65],[660.04,9.64]]]
["binance-futures","BNBUSDT",1751500772842,[[659.96,54.98],[659.95,5.34],[659.94,13.29],[659.93,7.21],[659.92,16.35]],[[659.97,58.75],[660.0,8.09],[660.01,2.39],[660.02,1.65],[660.04,9.64]]]
["binance-futures","BNBUSDT",1751500772893,[[659.96,54.98],[659.95,11.69],[659.94,9.23],[659.93,7.21],[659.92,16.35]],[[659.97,56.83],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500772955,[[659.96,54.98],[659.95,11.69],[659.94,9.23],[659.93,7.21],[659.92,16.35]],[[659.97,50.84],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500773017,[[659.96,55.01],[659.95,11.69],[659.94,9.23],[659.93,7.21],[659.92,16.35]],[[659.97,50.84],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500773065,[[659.96,55.01],[659.95,11.69],[659.94,9.23],[659.93,7.21],[659.92,16.35]],[[659.97,49.82],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500773165,[[659.96,55.08],[659.95,11.69],[659.94,9.23],[659.93,7.21],[659.92,16.35]],[[659.97,50.59],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500773289,[[659.96,55.08],[659.95,11.69],[659.94,9.23],[659.93,7.21],[659.92,16.35]],[[659.97,50.58],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774060,[[659.96,55.08],[659.95,8.84],[659.94,6.38],[659.93,7.21],[659.92,16.35]],[[659.97,50.58],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774171,[[659.96,55.1],[659.95,8.84],[659.94,6.38],[659.93,7.21],[659.92,16.35]],[[659.97,49.56],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774221,[[659.96,55.1],[659.95,8.84],[659.94,6.38],[659.93,7.21],[659.92,16.35]],[[659.97,50.58],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774281,[[659.96,55.1],[659.95,8.84],[659.94,6.38],[659.93,7.21],[659.92,16.35]],[[659.97,50.54],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774286,[[659.96,55.1],[659.95,8.84],[659.94,6.38],[659.93,7.21],[659.92,16.35]],[[659.97,50.57],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774487,[[659.96,52.68],[659.95,6.35],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.57],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774540,[[659.96,52.76],[659.95,4.64],[659.94,6.74],[659.93,7.21],[659.92,16.35]],[[659.97,50.57],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774594,[[659.96,52.76],[659.95,4.65],[659.94,6.74],[659.93,7.21],[659.92,16.35]],[[659.97,50.57],[660.0,5.04],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774728,[[659.96,52.73],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.54],[660.0,5.04],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774801,[[659.96,52.72],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.53],[660.0,5.04],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774853,[[659.96,52.72],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.54],[660.0,5.04],[660.01,2.39],[660.02,1.65],[660.03,6.04]]]
["binance-futures","BNBUSDT",1751500774904,[[659.96,52.7],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.56],[660.0,5.04],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500774943,[[659.96,52.66],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.55],[660.0,5.04],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775026,[[659.96,52.66],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.75],[660.0,5.04],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775091,[[659.96,52.66],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.77],[660.0,5.04],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775141,[[659.96,53.08],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.77],[660.0,5.04],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775237,[[659.96,53.08],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,49.75],[660.0,5.04],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775329,[[659.96,53.08],[659.95,4.65],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.77],[660.0,5.04],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775382,[[659.96,53.08],[659.95,4.64],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.77],[660.0,5.04],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775532,[[659.96,53.35],[659.95,4.64],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.77],[660.0,5.04],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500775607,[[659.96,53.35],[659.95,4.64],[659.94,3.89],[659.93,4.36],[659.92,13.5]],[[659.97,50.77],[660.0,5.05],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500776110,[[659.96,53.33],[659.95,4.64],[659.94,3.89],[659.93,3.48],[659.92,13.5]],[[659.97,49.87],[660.0,5.05],[660.01,2.39],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500776171,[[659.96,53.33],[659.95,4.64],[659.94,3.89],[659.93,3.48],[659.92,13.5]],[[659.97,49.87],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500776231,[[659.96,53.33],[659.95,4.64],[659.94,3.89],[659.93,6.07],[659.92,16.09]],[[659.97,49.87],[660.0,5.05],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500776335,[[659.96,53.33],[659.95,4.64],[659.94,3.89],[659.93,6.07],[659.92,16.09]],[[659.97,48.83],[660.0,5.05],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500776417,[[659.96,53.38],[659.95,4.64],[659.94,3.89],[659.93,6.07],[659.92,16.09]],[[659.97,49.83],[660.0,5.05],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500776702,[[659.96,55.63],[659.95,6.89],[659.94,6.14],[659.93,6.07],[659.92,16.09]],[[659.97,45.31],[660.0,5.05],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777079,[[659.96,55.63],[659.95,6.89],[659.94,6.14],[659.93,6.07],[659.92,16.95]],[[659.97,45.28],[660.0,0.85],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777087,[[659.96,55.8],[659.95,6.89],[659.94,6.14],[659.93,6.07],[659.92,16.95]],[[659.97,45.28],[660.0,0.85],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777166,[[659.96,55.83],[659.95,6.89],[659.94,6.14],[659.93,6.07],[659.92,16.95]],[[659.97,45.28],[660.0,0.85],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777433,[[659.96,55.83],[659.95,6.89],[659.94,6.14],[659.93,6.07],[659.92,16.95]],[[659.97,44.26],[660.0,0.85],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777513,[[659.96,52.39],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,12.05]],[[659.97,45.28],[660.0,0.85],[660.01,5.43],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777607,[[659.96,52.46],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,45.28],[660.0,0.85],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777671,[[659.96,52.46],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,45.28],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777719,[[659.96,52.46],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,46.26],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500777951,[[659.96,52.44],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,46.26],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500778107,[[659.96,52.46],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,46.28],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500778352,[[659.96,52.46],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,45.92],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500778386,[[659.96,52.46],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,46.73],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500778451,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,14.32]],[[659.97,46.81],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500778575,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,12.05]],[[659.97,46.81],[660.0,3.89],[660.01,2.39],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500778800,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,1.17],[659.92,12.05]],[[659.97,46.81],[660.0,3.89],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500778972,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,3.37],[659.92,14.25]],[[659.97,46.81],[660.0,3.89],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779171,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,3.37],[659.92,14.25]],[[659.97,45.81],[660.0,3.89],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779428,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,5.9],[659.92,16.78]],[[659.97,45.81],[660.0,3.89],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779487,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,5.9],[659.92,16.78]],[[659.97,45.79],[660.0,0.85],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779511,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,5.9],[659.92,16.78]],[[659.97,45.79],[660.0,0.85],[660.01,4.04],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779592,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,5.9],[659.92,16.78]],[[659.97,44.77],[660.0,0.85],[660.01,4.04],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779640,[[659.96,52.41],[659.95,4.64],[659.94,3.89],[659.93,5.9],[659.92,16.78]],[[659.97,44.77],[660.0,0.85],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779724,[[659.96,57.05],[659.95,9.28],[659.94,8.53],[659.93,5.9],[659.92,16.78]],[[659.97,44.77],[660.0,0.85],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779778,[[659.96,56.31],[659.95,9.29],[659.94,8.53],[659.93,5.9],[659.92,16.78]],[[659.97,48.12],[660.0,0.84],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779831,[[659.96,53.81],[659.95,6.81],[659.94,6.05],[659.93,3.37],[659.92,14.25]],[[659.97,48.15],[660.0,0.84],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779871,[[659.96,53.81],[659.95,6.81],[659.94,6.05],[659.93,3.37],[659.92,14.25]],[[659.97,48.19],[660.0,0.84],[660.01,1.0],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779905,[[659.96,51.65],[659.95,4.65],[659.94,3.89],[659.93,3.37],[659.92,14.25]],[[659.97,48.2],[660.0,0.84],[660.01,1.0],[660.02,4.69],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500779976,[[659.96,51.65],[659.95,4.65],[659.94,3.89],[659.93,1.17],[659.92,14.08]],[[659.97,48.24],[660.0,0.84],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500780039,[[659.96,51.63],[659.95,0.01],[659.94,3.89],[659.93,4.59],[659.92,12.05]],[[659.97,48.22],[660.0,0.84],[660.01,1.0],[660.02,1.65],[660.03,3.0]]]
["binance-futures","BNBUSDT",1751500780079,[[659.96,49.32],[659.95,0.01],[659.94,3.89],[659.93,4.59],[659.92,12.05]],[[659.97,48.19],[660.0,0.84],[660.01,1.0],[660.02,1.65],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500780140,[[659.96,49.32],[659.95,0.01],[659.94,3.89],[659.93,4.59],[659.92,12.05]],[[659.97,48.19],[660.0,0.84],[660.01,2.58],[660.02,1.65],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500780251,[[659.96,49.32],[659.95,0.01],[659.94,3.89],[659.93,4.59],[659.92,12.05]],[[659.97,48.19],[660.0,0.84],[660.01,2.58],[660.02,1.65],[660.03,11.89]]]
["binance-futures","BNBUSDT",1751500780296,[[659.96,49.32],[659.95,0.01],[659.94,3.89],[659.93,1.17],[659.92,12.05]],[[659.97,48.23],[660.0,0.84],[660.01,2.58],[660.02,1.65],[660.03,11.89]]]
["binance-futures","BNBUSDT",1751500780357,[[659.96,49.32],[659.94,6.87],[659.93,1.16],[659.92,12.05]],[[659.97,48.23],[660.0,0.84],[660.01,2.58],[660.02,1.65],[660.03,11.89]]]
["binance-futures","BNBUSDT",1751500780401,[[659.96,49.32],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.81,23.63]],[[659.97,48.23],[660.0,0.84],[660.01,2.58],[660.02,1.65],[660.03,11.89]]]
["binance-futures","BNBUSDT",1751500780529,[[659.96,49.39],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.88,17.82]],[[659.97,48.23],[660.0,0.84],[660.01,2.58],[660.02,1.65],[660.03,11.89]]]
["binance-futures","BNBUSDT",1751500780760,[[659.96,49.39],[659.94,6.87],[659.93,1.17],[659.92,12.05],[659.88,17.82]],[[659.97,47.21],[660.0,0.84],[660.01,2.58],[660.02,1.65],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500780836,[[659.96,49.39],[659.94,6.87],[659.93,1.17],[659.92,12.05],[659.88,17.82]],[[659.97,48.25],[660.0,0.85],[660.01,2.58],[660.02,4.69],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500781109,[[659.96,49.39],[659.94,8.83],[659.93,3.13],[659.92,14.01],[659.91,8.63]],[[659.97,48.25],[660.0,0.85],[660.01,2.58],[660.02,4.69],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500781171,[[659.96,49.39],[659.94,8.83],[659.93,5.34],[659.92,16.22],[659.91,10.84]],[[659.97,48.25],[660.0,0.85],[660.01,2.58],[660.02,4.69],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500781401,[[659.96,49.39],[659.94,8.83],[659.93,5.34],[659.92,16.22],[659.91,10.84]],[[659.97,48.24],[660.0,0.85],[660.01,2.58],[660.02,4.69],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500781509,[[659.96,49.4],[659.94,8.83],[659.93,5.34],[659.92,16.22],[659.91,10.84]],[[659.97,48.24],[660.0,0.85],[660.01,2.58],[660.02,4.69],[660.03,8.85]]]
["binance-futures","BNBUSDT",1751500781635,[[659.96,49.39],[659.94,8.83],[659.93,5.34],[659.92,16.22],[659.91,10.84]],[[659.97,48.24],[659.98,0.09],[660.0,0.85],[660.01,2.58],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500781879,[[659.96,48.52],[659.94,8.83],[659.93,5.34],[659.92,16.22],[659.91,10.84]],[[659.97,47.22],[659.98,0.09],[660.0,0.85],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500781934,[[659.96,48.52],[659.94,8.83],[659.93,3.13],[659.92,14.01],[659.91,8.63]],[[659.97,48.24],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500782301,[[659.96,48.57],[659.94,8.83],[659.93,3.13],[659.92,14.01],[659.91,8.63]],[[659.97,48.24],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500782671,[[659.96,48.56],[659.94,8.83],[659.93,3.13],[659.92,14.01],[659.91,8.63]],[[659.97,48.24],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500782927,[[659.96,48.56],[659.94,10.97],[659.93,3.13],[659.92,14.01],[659.91,8.63]],[[659.97,47.22],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500782951,[[659.96,48.56],[659.95,5.06],[659.94,7.99],[659.93,5.27],[659.92,16.15]],[[659.97,47.22],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500783029,[[659.96,48.56],[659.95,5.06],[659.94,7.99],[659.93,5.27],[659.92,16.15]],[[659.97,48.24],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500783082,[[659.96,48.55],[659.95,5.06],[659.94,7.99],[659.93,5.27],[659.92,16.15]],[[659.97,48.24],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500783117,[[659.96,48.55],[659.95,5.06],[659.94,5.85],[659.93,5.21],[659.92,16.09]],[[659.97,48.2],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500783535,[[659.96,48.73],[659.95,5.06],[659.94,5.85],[659.93,5.21],[659.92,16.09]],[[659.97,48.2],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500783665,[[659.96,48.5],[659.95,5.06],[659.94,5.85],[659.93,3.13],[659.92,14.01]],[[659.97,48.2],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500784043,[[659.96,48.5],[659.95,5.06],[659.94,7.9],[659.93,5.18],[659.92,16.06]],[[659.97,47.18],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500784092,[[659.96,48.5],[659.95,5.06],[659.94,7.9],[659.93,5.18],[659.92,16.06]],[[659.97,48.2],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500784139,[[659.96,49.04],[659.95,5.06],[659.94,7.9],[659.93,5.18],[659.92,16.06]],[[659.97,48.2],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500784939,[[659.96,49.03],[659.95,5.06],[659.94,3.89],[659.93,1.17],[659.92,12.05]],[[659.97,48.19],[659.98,0.09],[660.0,0.85],[660.01,5.62],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500784989,[[659.96,48.96],[659.95,3.57],[659.94,3.89],[659.93,1.17],[659.92,12.05]],[[659.97,48.12],[659.98,0.09],[660.0,0.85],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785043,[[659.96,48.96],[659.95,3.57],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.97,48.12],[659.98,0.09],[660.0,3.89],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785084,[[659.96,48.94],[659.95,3.57],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.97,48.1],[659.98,0.09],[660.0,3.89],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785150,[[659.96,48.94],[659.95,3.57],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.97,47.08],[659.98,0.09],[660.0,3.89],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785193,[[659.96,48.92],[659.95,3.57],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.97,47.08],[659.98,0.09],[660.0,3.89],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785243,[[659.96,48.92],[659.95,3.57],[659.94,3.89],[659.93,1.16],[659.92,12.05]],[[659.97,48.1],[659.98,0.09],[660.0,3.89],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785422,[[659.96,48.95],[659.95,3.57],[659.94,3.89],[659.93,4.81],[659.92,15.7]],[[659.97,48.07],[659.98,0.09],[660.0,3.89],[660.01,2.58],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785607,[[659.96,48.95],[659.95,3.57],[659.94,3.89],[659.93,4.81],[659.92,15.7]],[[659.97,48.07],[659.98,0.09],[660.0,3.89],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785761,[[659.96,48.57],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.07],[659.98,0.09],[660.0,3.89],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785835,[[659.96,44.57],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.07],[659.98,0.09],[660.0,3.89],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500785879,[[659.96,44.57],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.07],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500786154,[[659.96,44.56],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.07],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500786271,[[659.96,44.56],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,47.05],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500786299,[[659.96,44.56],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.07],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500786527,[[659.96,44.77],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.13],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500787186,[[659.96,44.72],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.13],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500787334,[[659.96,44.72],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,47.11],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500787442,[[659.96,44.72],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500787504,[[659.96,44.72],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500787533,[[659.96,44.74],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.09],[660.0,0.85],[660.01,3.22],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500787954,[[659.96,44.74],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.09],[660.0,0.85],[660.01,5.61],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500788043,[[659.96,44.74],[659.95,3.57],[659.94,3.89],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500788219,[[659.96,46.43],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,48.17],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500788272,[[659.96,46.44],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,48.17],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500788324,[[659.96,46.44],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,48.17],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500788451,[[659.96,46.44],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,47.15],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500788565,[[659.96,46.44],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,48.15],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500788765,[[659.96,46.48],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,48.17],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500788843,[[659.96,46.48],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,48.17],[659.98,0.09],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500788986,[[659.96,46.67],[659.95,5.26],[659.94,7.5],[659.93,4.79],[659.92,15.68]],[[659.97,48.17],[659.98,0.17],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500789171,[[659.96,45.29],[659.95,5.26],[659.94,5.58],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.17],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500789482,[[659.96,48.21],[659.95,5.26],[659.94,5.58],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.17],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500789508,[[659.96,48.41],[659.95,1.69],[659.94,9.08],[659.93,2.87],[659.92,13.76]],[[659.97,48.17],[659.98,0.17],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500789577,[[659.96,48.41],[659.95,1.69],[659.94,9.08],[659.93,2.87],[659.92,13.76]],[[659.97,47.15],[659.98,0.17],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500789639,[[659.96,48.41],[659.95,1.69],[659.94,9.08],[659.93,2.87],[659.92,15.75]],[[659.97,48.17],[659.98,0.17],[660.0,3.49],[660.01,4.03],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500789686,[[659.96,46.34],[659.94,7.39],[659.93,1.16],[659.92,12.05]],[[659.97,48.17],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500789738,[[659.96,46.33],[659.94,9.11],[659.93,2.88],[659.92,13.77]],[[659.97,48.16],[659.98,0.17],[660.0,0.85],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500789809,[[659.96,45.95],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.84,10.52]],[[659.97,48.16],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500789939,[[659.96,45.94],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.37]],[[659.97,48.15],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790002,[[659.96,45.9],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.37]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790050,[[659.96,45.86],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.37]],[[659.97,48.07],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790158,[[659.96,45.8],[659.94,8.96],[659.93,2.73],[659.92,13.62],[659.91,8.37]],[[659.97,48.07],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790278,[[659.96,43.72],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.07],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790311,[[659.96,43.72],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.06],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790356,[[659.96,41.92],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.08],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790469,[[659.96,41.16],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790531,[[659.96,41.16],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.25]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790606,[[659.96,41.16],[659.94,8.97],[659.93,2.74],[659.92,13.63],[659.91,8.25]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790646,[[659.96,41.16],[659.94,8.97],[659.93,2.74],[659.92,15.46],[659.91,10.08]],[[659.97,47.09],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790707,[[659.96,41.16],[659.94,8.97],[659.93,2.74],[659.92,15.46],[659.91,10.08]],[[659.97,47.09],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790771,[[659.96,41.16],[659.94,8.97],[659.93,2.74],[659.92,13.63],[659.91,8.25]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790800,[[659.96,41.16],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.25]],[[659.97,48.12],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790871,[[659.96,41.16],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.25]],[[659.97,48.12],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790926,[[659.96,41.14],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.12],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500790971,[[659.96,41.14],[659.94,7.39],[659.93,2.74],[659.92,13.63],[659.91,8.25]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791033,[[659.96,41.14],[659.94,7.39],[659.93,2.74],[659.92,13.63],[659.91,9.99]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791128,[[659.96,41.45],[659.94,7.39],[659.93,2.74],[659.92,13.63],[659.91,8.25]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791192,[[659.96,41.52],[659.94,7.39],[659.93,2.74],[659.92,13.63],[659.91,9.99]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791501,[[659.96,40.21],[659.94,7.39],[659.93,2.74],[659.92,13.63],[659.91,8.25]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,7.07],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791793,[[659.96,40.21],[659.94,7.39],[659.93,2.74],[659.92,13.63],[659.91,10.05]],[[659.97,47.09],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791875,[[659.96,40.2],[659.94,7.39],[659.93,2.74],[659.92,13.63],[659.91,10.05]],[[659.97,47.09],[659.98,0.17],[660.0,5.65],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791917,[[659.96,40.2],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,5.65],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500791982,[[659.96,40.2],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500792056,[[659.96,40.2],[659.94,8.99],[659.93,2.76],[659.92,13.65],[659.91,8.27]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500792225,[[659.96,40.2],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.27]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,4.03],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500792309,[[659.96,39.75],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,3.39],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500792389,[[659.96,39.75],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,3.39],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500792509,[[659.96,39.76],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,10.07]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,3.39],[660.02,4.69]]]
["binance-futures","BNBUSDT",1751500792563,[[659.96,39.76],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,10.07]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,3.39],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500792698,[[659.96,39.74],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,10.07]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,6.43],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500792779,[[659.96,39.74],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.27]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,6.43],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500792966,[[659.96,39.74],[659.94,7.39],[659.93,1.16],[659.92,13.85],[659.91,10.07]],[[659.97,47.09],[659.98,0.17],[660.0,2.61],[660.01,6.43],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500793013,[[659.96,39.74],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,6.43],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500793127,[[659.96,39.6],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,6.43],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500793207,[[659.96,39.56],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.11],[659.98,0.17],[660.0,2.61],[660.01,3.39],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500793307,[[659.96,39.56],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,0.17],[659.99,3.04],[660.0,2.61],[660.01,3.39]]]
["binance-futures","BNBUSDT",1751500793605,[[659.96,37.46],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,0.17],[659.99,3.04],[660.0,2.61],[660.01,3.39]]]
["binance-futures","BNBUSDT",1751500794063,[[659.96,37.46],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,47.0],[659.98,0.17],[660.0,2.61],[660.01,3.39],[660.1,11.88]]]
["binance-futures","BNBUSDT",1751500794108,[[659.96,37.46],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,47.0],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.74]]]
["binance-futures","BNBUSDT",1751500794133,[[659.96,37.46],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.74]]]
["binance-futures","BNBUSDT",1751500794264,[[659.96,37.5],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.74]]]
["binance-futures","BNBUSDT",1751500794601,[[659.96,37.5],[659.94,7.39],[659.93,2.82],[659.92,13.71],[659.91,8.33]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.74]]]
["binance-futures","BNBUSDT",1751500794641,[[659.96,37.5],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.56]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.74]]]
["binance-futures","BNBUSDT",1751500794809,[[659.96,37.5],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.74]]]
["binance-futures","BNBUSDT",1751500794905,[[659.96,37.5],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795025,[[659.96,37.5],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,10.01]]]
["binance-futures","BNBUSDT",1751500795082,[[659.96,37.5],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.02],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795198,[[659.96,37.21],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.56]],[[659.97,47.0],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795244,[[659.96,37.54],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.0],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795500,[[659.96,37.5],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.24],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795529,[[659.96,37.6],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,48.24],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795609,[[659.96,37.6],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.52],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795651,[[659.96,37.6],[659.94,9.09],[659.93,2.86],[659.92,15.59],[659.91,10.21]],[[659.97,46.5],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795722,[[659.96,37.6],[659.94,9.09],[659.93,2.86],[659.92,15.59],[659.91,10.21]],[[659.97,46.51],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500795950,[[659.96,37.6],[659.94,7.39],[659.93,1.16],[659.92,13.89],[659.91,10.21]],[[659.97,46.51],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500796000,[[659.96,37.6],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.37]],[[659.97,46.51],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500796043,[[659.96,37.6],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.37]],[[659.97,46.51],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500796201,[[659.96,37.83],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.37]],[[659.97,46.76],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500796264,[[659.96,37.83],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,10.25]],[[659.97,45.74],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500796308,[[659.96,37.83],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.76],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500796750,[[659.96,37.83],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.39],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500796982,[[659.96,37.83],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500797058,[[659.96,37.83],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500797300,[[659.96,38.03],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500797353,[[659.96,38.03],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,45.77],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500797417,[[659.96,38.03],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500797954,[[659.96,38.03],[659.94,7.39],[659.93,1.16],[659.92,12.05],[659.91,8.55]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.06,9.71]]]
["binance-futures","BNBUSDT",1751500798015,[[659.96,18.03],[659.94,3.89],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.02,1.85]]]
["binance-futures","BNBUSDT",1751500798062,[[659.96,18.03],[659.94,3.89],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500798119,[[659.96,18.03],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500798171,[[659.96,18.14],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500798220,[[659.96,18.15],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,7.71],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500798451,[[659.96,18.15],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,45.77],[659.98,3.21],[660.0,7.71],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500798535,[[659.96,18.31],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,45.77],[659.98,3.21],[660.0,7.71],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500798615,[[659.96,18.31],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.77],[659.98,3.21],[660.0,7.71],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500798843,[[659.96,18.32],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.77],[659.98,3.21],[660.0,7.71],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500799031,[[659.96,28.34],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,7.71],[660.01,3.27],[660.02,6.95]]]
["binance-futures","BNBUSDT",1751500799124,[[659.96,45.22],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,7.71],[660.01,3.27],[660.02,6.75]]]
["binance-futures","BNBUSDT",1751500799184,[[659.96,45.97],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.02,6.75]]]
["binance-futures","BNBUSDT",1751500799244,[[659.96,52.07],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.79],[659.98,3.21],[660.0,2.61],[660.01,3.27],[660.02,6.75]]]
["binance-futures","BNBUSDT",1751500799293,[[659.96,52.07],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,46.87],[659.98,3.13],[660.0,2.61],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799329,[[659.96,53.7],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,44.4],[659.98,3.13],[660.0,0.85],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799512,[[659.96,53.7],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,51.41],[659.98,3.13],[660.0,0.85],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799600,[[659.96,54.05],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,50.39],[659.98,3.13],[660.0,0.85],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799661,[[659.96,54.05],[659.94,6.87],[659.93,1.16],[659.92,12.05],[659.91,6.67]],[[659.97,51.41],[659.98,3.13],[660.0,0.85],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799749,[[659.96,54.05],[659.95,1.66],[659.94,8.53],[659.93,2.82],[659.92,13.71]],[[659.97,51.41],[659.98,3.13],[660.0,0.85],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799771,[[659.96,54.05],[659.94,6.87],[659.93,1.16],[659.92,13.71]],[[659.97,51.41],[659.98,3.13],[660.0,0.85],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799854,[[659.96,54.05],[659.95,4.79],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,51.41],[659.98,3.13],[660.0,0.85],[660.01,3.27],[660.02,1.65]]]
["binance-futures","BNBUSDT",1751500799948,[[659.96,54.05],[659.95,4.79],[659.94,3.89],[659.93,1.16],[659.92,13.71]],[[659.97,51.41],[659.98,3.13],[660.0,0.85],[660.01,3.41],[660.02,1.65]]]