{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":858908,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751328000043,[[656.9,19.55],[656.76,14.3],[656.37,39.88],[651.26,0.05],[649.62,1.27]],[[657.09,14.07],[657.13,3.1],[657.2,54.93],[657.22,5.58],[658.55,199.41]]]
["binance-futures","BNBUSDT",1751328000057,[[656.98,12.61],[656.97,4.99],[656.96,8.45],[656.95,4.94],[656.92,16.13]],[[657.09,14.07],[657.13,3.1],[657.2,54.93],[657.22,5.58],[658.55,199.41]]]
["binance-futures","BNBUSDT",1751328004488,[[656.99,54.99],[656.98,12.61],[656.97,4.99],[656.96,8.45],[656.95,4.94]],[[657.0,34.65],[657.01,4.88],[657.02,10.02],[657.03,4.19],[657.04,24.9]]]
["binance-futures","BNBUSDT",1751328004541,[[656.99,53.71],[656.98,12.61],[656.97,4.99],[656.96,8.45],[656.95,1.54]],[[657.0,34.81],[657.01,4.84],[657.02,10.02],[657.03,4.19],[657.04,24.9]]]
["binance-futures","BNBUSDT",1751328004595,[[656.99,54.08],[656.98,12.61],[656.97,4.99],[656.96,8.45],[656.95,1.54]],[[657.0,34.9],[657.01,4.84],[657.02,10.01],[657.03,4.19],[657.04,24.75]]]
["binance-futures","BNBUSDT",1751328004645,[[656.99,52.9],[656.98,12.61],[656.97,4.99],[656.96,8.45],[656.95,1.54]],[[657.0,36.01],[657.01,6.91],[657.02,9.97],[657.03,4.19],[657.04,24.69]]]
["binance-futures","BNBUSDT",1751328004699,[[656.99,57.67],[656.98,12.61],[656.97,4.99],[656.96,8.45],[656.95,1.54]],[[657.0,23.56],[657.01,6.9],[657.02,9.97],[657.03,4.17],[657.04,14.86]]]
["binance-futures","BNBUSDT",1751328004749,[[656.99,56.32],[656.98,12.63],[656.97,4.99],[656.96,8.45],[656.95,3.67]],[[657.0,24.61],[657.01,6.9],[657.02,9.97],[657.03,4.17],[657.04,14.86]]]
["binance-futures","BNBUSDT",1751328004797,[[656.99,55.56],[656.98,12.63],[656.97,4.99],[656.96,8.45],[656.95,3.67]],[[657.0,17.3],[657.01,6.9],[657.02,9.97],[657.03,4.17],[657.04,8.98]]]
["binance-futures","BNBUSDT",1751328004858,[[656.99,57.09],[656.98,12.63],[656.97,4.99],[656.96,8.45],[656.95,7.3]],[[657.0,17.32],[657.01,6.9],[657.02,9.97],[657.03,4.17],[657.04,8.98]]]
["binance-futures","BNBUSDT",1751328004908,[[656.99,57.06],[656.98,12.63],[656.97,0.59],[656.96,8.45],[656.95,7.3]],[[657.0,17.32],[657.01,6.9],[657.02,9.97],[657.03,4.17],[657.04,8.98]]]
["binance-futures","BNBUSDT",1751328004966,[[656.99,74.46],[656.98,12.63],[656.97,0.59],[656.96,8.45],[656.95,7.3]],[[657.0,17.34],[657.01,3.85],[657.02,9.97],[657.03,4.17],[657.04,8.98]]]
["binance-futures","BNBUSDT",1751328005014,[[656.99,68.21],[656.98,12.63],[656.97,0.59],[656.96,11.49],[656.95,7.3]],[[657.0,28.76],[657.01,3.85],[657.02,9.97],[657.03,4.17],[657.04,11.59]]]
["binance-futures","BNBUSDT",1751328005069,[[656.99,68.21],[656.98,12.63],[656.97,4.06],[656.96,13.62],[656.95,5.17]],[[657.0,17.24],[657.01,3.85],[657.02,9.97],[657.03,4.17],[657.04,11.59]]]
["binance-futures","BNBUSDT",1751328005121,[[657.01,6.34],[657.0,6.33],[656.99,68.21],[656.98,12.63],[656.97,0.59]],[[657.05,4.42],[657.06,5.81],[657.07,0.34],[667.34,1.4],[671.48,0.1]]]
["binance-futures","BNBUSDT",1751328005178,[[657.01,12.22],[657.0,11.75],[656.99,68.18],[656.98,158.09],[656.97,0.59]],[[657.05,4.42],[657.06,5.81],[657.07,0.34],[657.12,7.15],[659.25,17.08]]]
["binance-futures","BNBUSDT",1751328005233,[[657.01,8.69],[657.0,11.75],[656.99,68.33],[656.98,167.05],[656.97,0.59]],[[657.03,0.08],[657.05,4.42],[657.06,5.81],[657.07,0.34],[657.08,7.78]]]
["binance-futures","BNBUSDT",1751328005283,[[657.02,18.53],[657.01,20.54],[657.0,41.2],[656.99,24.86],[656.98,170.52]],[[657.03,0.08],[657.04,0.95],[657.05,5.33],[657.06,8.49],[657.07,0.32]]]
["binance-futures","BNBUSDT",1751328005333,[[657.02,18.56],[657.01,22.87],[657.0,41.2],[656.99,26.95],[656.98,170.52]],[[657.03,1.04],[657.04,0.95],[657.05,8.38],[657.06,8.48],[657.07,0.32]]]
["binance-futures","BNBUSDT",1751328005386,[[657.02,59.15],[657.01,3.01],[657.0,8.88],[656.99,29.84],[656.98,168.39]],[[657.03,1.92],[657.04,9.38],[657.05,4.4],[657.06,8.48],[657.07,0.32]]]
["binance-futures","BNBUSDT",1751328005437,[[657.02,80.64],[657.01,0.16],[657.0,8.88],[656.99,28.37],[656.98,168.39]],[[657.03,1.92],[657.04,8.43],[657.05,5.93],[657.06,8.48],[657.07,0.32]]]
["binance-futures","BNBUSDT",1751328005490,[[657.02,128.28],[657.01,2.29],[657.0,39.39],[656.99,28.37],[656.98,170.61]],[[657.03,0.19],[657.05,5.93],[657.06,8.48],[657.07,0.32],[657.09,5.5]]]
["binance-futures","BNBUSDT",1751328005542,[[657.07,11.02],[657.05,0.25],[657.04,12.78],[657.02,129.37],[657.01,2.29]],[[657.14,3.12],[657.16,15.05],[657.23,6.15],[657.4,31.67],[658.18,0.79]]]
["binance-futures","BNBUSDT",1751328005590,[[657.13,14.6],[657.11,11.12],[657.1,7.86],[657.09,12.56],[657.08,39.22]],[[657.14,11.11],[657.16,15.05],[657.17,1.51],[657.18,0.52],[657.19,5.19]]]
["binance-futures","BNBUSDT",1751328005649,[[657.15,0.07],[657.14,2.1],[657.13,97.92],[657.12,14.86],[657.11,13.25]],[[657.16,5.78],[657.17,1.51],[657.18,8.52],[657.19,2.91],[657.2,3.9]]]
["binance-futures","BNBUSDT",1751328005700,[[657.15,44.24],[657.14,36.47],[657.13,11.84],[657.12,29.12],[657.11,2.23]],[[657.16,4.18],[657.17,1.51],[657.18,8.5],[657.19,0.21],[657.2,11.9]]]
["binance-futures","BNBUSDT",1751328005752,[[657.15,49.18],[657.14,17.52],[657.13,11.7],[657.12,29.12],[657.11,5.86]],[[657.16,4.21],[657.17,1.51],[657.18,2.15],[657.19,0.21],[657.2,11.87]]]
["binance-futures","BNBUSDT",1751328005797,[[657.15,111.31],[657.14,17.52],[657.13,11.7],[657.12,29.12],[657.11,5.76]],[[657.16,4.21],[657.17,1.51],[657.18,8.5],[657.19,3.5],[657.2,11.87]]]
["binance-futures","BNBUSDT",1751328005855,[[657.16,6.61],[657.15,120.09],[657.14,11.73],[657.13,11.7],[657.12,29.12]],[[657.17,1.51],[657.18,8.5],[657.19,3.5],[657.2,11.72],[657.23,6.15]]]
["binance-futures","BNBUSDT",1751328005906,[[657.17,64.55],[657.16,38.97],[657.15,27.93],[657.14,13.86],[657.13,11.7]],[[657.18,0.49],[657.19,0.21],[657.2,11.72],[657.21,1.66],[657.22,8.03]]]
["binance-futures","BNBUSDT",1751328005946,[[657.19,22.48],[657.18,27.56],[657.17,4.88],[657.16,14.39],[657.15,36.13]],[[657.2,24.16],[657.21,1.64],[657.22,8.03],[657.24,9.1],[657.28,9.67]]]
["binance-futures","BNBUSDT",1751328006009,[[657.19,20.55],[657.18,8.0],[657.17,6.79],[657.16,14.39],[657.15,36.23]],[[657.2,24.5],[657.21,3.61],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006057,[[657.19,60.21],[657.18,8.0],[657.17,6.79],[657.16,14.39],[657.15,33.2]],[[657.2,24.5],[657.21,3.61],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006112,[[657.19,77.61],[657.18,8.0],[657.17,6.79],[657.16,14.39],[657.15,33.2]],[[657.2,24.5],[657.21,9.33],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006134,[[657.19,78.47],[657.18,8.0],[657.17,6.79],[657.16,14.39],[657.15,33.2]],[[657.2,24.5],[657.21,9.33],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006218,[[657.19,78.47],[657.18,8.2],[657.17,6.79],[657.16,14.39],[657.15,35.08]],[[657.2,24.5],[657.21,9.33],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006268,[[657.19,78.64],[657.18,8.2],[657.17,6.79],[657.16,14.39],[657.15,34.95]],[[657.2,12.69],[657.21,9.33],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006314,[[657.19,78.72],[657.18,8.2],[657.17,9.28],[657.16,14.39],[657.15,34.95]],[[657.2,12.69],[657.21,9.33],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006374,[[657.19,77.22],[657.18,8.2],[657.17,9.28],[657.16,14.39],[657.15,34.95]],[[657.2,12.77],[657.21,3.61],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006429,[[657.19,79.77],[657.18,8.2],[657.17,6.78],[657.16,14.39],[657.15,34.95]],[[657.2,11.84],[657.21,3.61],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006482,[[657.19,79.77],[657.18,15.23],[657.17,6.78],[657.16,14.39],[657.15,34.95]],[[657.2,12.02],[657.21,3.61],[657.22,8.03],[657.24,9.1],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328006533,[[657.19,79.77],[657.18,15.23],[657.17,6.78],[657.16,14.39],[657.15,34.95]],[[657.2,12.02],[657.21,3.61],[657.22,8.03],[657.24,9.1],[657.26,0.01]]]
["binance-futures","BNBUSDT",1751328006635,[[657.19,82.01],[657.18,15.23],[657.17,6.78],[657.16,14.39],[657.15,34.95]],[[657.2,23.5],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.26,0.01]]]
["binance-futures","BNBUSDT",1751328006684,[[657.19,82.01],[657.18,15.25],[657.17,6.78],[657.16,14.39],[657.15,34.95]],[[657.2,23.79],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.26,0.01]]]
["binance-futures","BNBUSDT",1751328006746,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,32.82]],[[657.2,23.91],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.26,0.01]]]
["binance-futures","BNBUSDT",1751328006905,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,32.82]],[[657.2,27.22],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.26,0.01]]]
["binance-futures","BNBUSDT",1751328007019,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,32.82]],[[657.2,27.25],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.25,0.3]]]
["binance-futures","BNBUSDT",1751328007070,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,32.82]],[[657.2,27.25],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.68,40.2]]]
["binance-futures","BNBUSDT",1751328007091,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,15.3],[657.15,32.82]],[[657.2,27.25],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.3,16.95]]]
["binance-futures","BNBUSDT",1751328007169,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,15.3],[657.15,32.82]],[[657.2,27.25],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.28,9.66]]]
["binance-futures","BNBUSDT",1751328007277,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,15.3],[657.15,32.82]],[[657.2,18.15],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.28,9.66]]]
["binance-futures","BNBUSDT",1751328007322,[[657.19,79.93],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,27.25],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.28,9.66]]]
["binance-futures","BNBUSDT",1751328007542,[[657.19,79.02],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,27.25],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328007595,[[657.19,79.02],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,27.18],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328007704,[[657.19,79.02],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,27.41],[657.21,3.61],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328007785,[[657.19,79.02],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,27.41],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328007815,[[657.19,79.02],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328007891,[[657.19,79.02],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,9.17]]]
["binance-futures","BNBUSDT",1751328007940,[[657.19,79.02],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328008048,[[657.19,78.73],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,35.86]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328008055,[[657.19,78.73],[657.18,15.25],[657.17,6.78],[657.16,14.39],[657.15,35.86]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328008161,[[657.19,78.73],[657.18,15.25],[657.17,6.78],[657.16,14.39],[657.15,35.86]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328008291,[[657.19,78.44],[657.18,15.25],[657.17,6.78],[657.16,14.39],[657.15,35.86]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328008326,[[657.19,76.83],[657.18,15.25],[657.17,6.78],[657.16,14.39],[657.15,40.43]],[[657.2,28.92],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,9.67]]]
["binance-futures","BNBUSDT",1751328008375,[[657.19,77.05],[657.18,15.25],[657.17,6.78],[657.16,14.39],[657.15,40.43]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.21]]]
["binance-futures","BNBUSDT",1751328008466,[[657.19,77.05],[657.18,15.25],[657.17,6.78],[657.16,14.39],[657.15,40.43]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,12.71]]]
["binance-futures","BNBUSDT",1751328008575,[[657.19,74.59],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,40.43]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,15.25]]]
["binance-futures","BNBUSDT",1751328008686,[[657.19,74.59],[657.18,15.25],[657.17,6.78],[657.16,12.26],[657.15,32.82]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,15.25]]]
["binance-futures","BNBUSDT",1751328008791,[[657.19,74.59],[657.18,15.25],[657.17,6.61],[657.16,12.26],[657.15,32.82]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,15.25]]]
["binance-futures","BNBUSDT",1751328008845,[[657.19,74.62],[657.18,15.25],[657.17,6.61],[657.16,12.26],[657.15,32.82]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,15.25]]]
["binance-futures","BNBUSDT",1751328009149,[[657.19,72.9],[657.18,15.25],[657.17,6.61],[657.16,12.26],[657.15,32.82]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.28,15.25]]]
["binance-futures","BNBUSDT",1751328009194,[[657.19,72.92],[657.18,15.25],[657.17,6.61],[657.16,12.26],[657.15,32.82]],[[657.2,28.94],[657.21,3.64],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328009306,[[657.19,72.93],[657.18,15.25],[657.17,8.36],[657.16,12.26],[657.15,34.95]],[[657.2,28.88],[657.21,3.64],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328009350,[[657.19,72.93],[657.18,15.25],[657.17,8.36],[657.16,12.26],[657.15,34.95]],[[657.2,28.88],[657.21,5.97],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328009457,[[657.19,72.26],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,32.82]],[[657.2,28.88],[657.21,5.97],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328009493,[[657.19,72.17],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,32.82]],[[657.2,28.9],[657.21,5.97],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328009729,[[657.19,72.17],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,32.82]],[[657.2,28.9],[657.21,5.95],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328009830,[[657.19,72.14],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,32.82]],[[657.2,28.87],[657.21,5.95],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328009968,[[657.19,69.92],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,32.82]],[[657.2,28.84],[657.21,5.95],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010013,[[657.19,72.92],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,32.82]],[[657.2,28.84],[657.21,5.95],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010072,[[657.19,72.77],[657.18,17.38],[657.17,6.23],[657.16,14.39],[657.15,32.82]],[[657.2,28.81],[657.21,5.95],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010123,[[657.19,72.77],[657.18,17.38],[657.17,6.23],[657.16,14.39],[657.15,35.54]],[[657.2,28.81],[657.21,5.95],[657.22,14.14],[657.24,16.2],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010298,[[657.19,73.44],[657.18,17.38],[657.17,6.23],[657.16,14.39],[657.15,35.54]],[[657.2,28.81],[657.21,5.95],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010335,[[657.19,73.44],[657.18,17.38],[657.17,6.23],[657.16,14.39],[657.15,35.54]],[[657.2,28.84],[657.21,5.95],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010467,[[657.19,73.44],[657.18,17.38],[657.17,6.23],[657.16,14.39],[657.15,35.54]],[[657.2,19.74],[657.21,5.95],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010509,[[657.19,73.48],[657.18,17.38],[657.17,6.23],[657.16,14.39],[657.15,35.54]],[[657.2,17.22],[657.21,5.95],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010698,[[657.19,73.48],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,35.54]],[[657.2,17.22],[657.21,5.95],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010802,[[657.19,72.1],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,35.54]],[[657.2,17.22],[657.21,5.95],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010841,[[657.19,72.1],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,33.78]],[[657.2,17.22],[657.21,1.65],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328010971,[[657.19,72.1],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,33.78]],[[657.2,17.22],[657.21,5.14],[657.22,14.14],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011018,[[657.19,72.1],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,33.78]],[[657.2,9.22],[657.21,1.65],[657.22,8.03],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011071,[[657.19,73.24],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,36.82]],[[657.2,9.22],[657.21,1.65],[657.22,8.03],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011128,[[657.19,73.28],[657.18,15.25],[657.17,6.23],[657.16,12.26],[657.15,36.83]],[[657.2,0.95],[657.21,4.22],[657.22,8.03],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011168,[[657.2,93.04],[657.19,29.03],[657.18,15.25],[657.17,6.23],[657.16,12.26]],[[657.21,2.4],[657.22,8.03],[657.24,9.1],[657.25,0.05],[657.26,8.01]]]
["binance-futures","BNBUSDT",1751328011229,[[657.2,104.9],[657.19,11.51],[657.18,15.05],[657.17,6.23],[657.16,12.26]],[[657.21,2.14],[657.22,14.31],[657.24,9.1],[657.25,0.05],[657.26,8.01]]]
["binance-futures","BNBUSDT",1751328011282,[[657.2,104.95],[657.19,11.51],[657.18,15.05],[657.17,6.23],[657.16,12.26]],[[657.21,2.4],[657.22,14.31],[657.23,3.05],[657.24,9.1],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011332,[[657.2,104.78],[657.19,7.51],[657.18,15.05],[657.17,6.23],[657.16,12.26]],[[657.21,18.08],[657.22,16.13],[657.23,3.05],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011381,[[657.2,104.78],[657.19,7.51],[657.18,15.05],[657.17,6.23],[657.16,12.26]],[[657.21,19.61],[657.22,16.13],[657.23,3.05],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011442,[[657.2,104.8],[657.19,7.44],[657.18,15.05],[657.17,6.23],[657.16,12.26]],[[657.21,22.81],[657.22,16.13],[657.23,3.05],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011463,[[657.2,103.64],[657.19,7.42],[657.18,15.05],[657.17,6.23],[657.16,12.26]],[[657.21,22.81],[657.22,16.13],[657.23,3.05],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011536,[[657.2,103.72],[657.19,7.29],[657.18,15.05],[657.17,6.23],[657.16,14.39]],[[657.21,22.53],[657.22,16.13],[657.23,3.05],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011602,[[657.2,102.88],[657.19,16.87],[657.18,15.05],[657.16,12.26]],[[657.21,22.46],[657.22,16.13],[657.23,3.05],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328011651,[[657.2,103.85],[657.19,15.9],[657.18,15.05],[657.16,12.26],[657.11,4.08]],[[657.21,20.93],[657.22,16.13],[657.24,9.08],[657.25,1.75],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328011705,[[657.2,103.85],[657.19,15.9],[657.18,15.05],[657.16,12.26],[657.15,33.71]],[[657.21,20.93],[657.22,16.13],[657.24,9.08],[657.25,1.75],[657.27,5.86]]]
["binance-futures","BNBUSDT",1751328011818,[[657.2,103.85],[657.19,15.9],[657.18,15.05],[657.16,12.26],[657.15,33.71]],[[657.21,23.96],[657.22,16.13],[657.23,1.53],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328011872,[[657.2,89.42],[657.19,15.9],[657.18,15.05],[657.16,19.36],[657.15,33.71]],[[657.21,23.98],[657.22,16.13],[657.23,1.53],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328011921,[[657.2,89.42],[657.19,15.9],[657.18,15.05],[657.16,19.36],[657.15,33.71]],[[657.21,25.89],[657.22,16.13],[657.23,1.53],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328011972,[[657.2,89.41],[657.19,15.9],[657.18,15.05],[657.16,19.36],[657.15,33.71]],[[657.21,23.96],[657.22,16.13],[657.23,1.53],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328012350,[[657.2,89.41],[657.19,15.9],[657.18,15.05],[657.17,0.01],[657.16,21.49]],[[657.21,23.96],[657.22,16.13],[657.23,1.53],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328012405,[[657.2,88.01],[657.19,15.9],[657.18,15.86],[657.17,0.01],[657.16,21.49]],[[657.21,23.96],[657.22,18.92],[657.23,1.53],[657.24,9.08],[657.25,4.79]]]
["binance-futures","BNBUSDT",1751328012447,[[657.2,88.0],[657.19,15.9],[657.18,15.86],[657.17,0.01],[657.16,21.49]],[[657.21,23.96],[657.22,18.92],[657.23,1.56],[657.24,10.76],[657.25,3.09]]]
["binance-futures","BNBUSDT",1751328012516,[[657.2,88.0],[657.19,15.9],[657.18,15.86],[657.17,0.01],[657.16,21.49]],[[657.21,19.72],[657.22,18.92],[657.23,1.56],[657.24,10.76],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328012550,[[657.2,88.0],[657.19,15.9],[657.18,15.86],[657.17,0.01],[657.16,21.49]],[[657.21,25.14],[657.22,18.92],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328012618,[[657.2,88.0],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,21.49]],[[657.21,25.14],[657.22,18.92],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328012672,[[657.2,88.0],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,21.49]],[[657.21,21.59],[657.22,18.92],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328013021,[[657.2,80.36],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,21.59],[657.22,18.92],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328013066,[[657.2,80.36],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,21.59],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328013120,[[657.2,80.3],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,21.59],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328013182,[[657.2,78.59],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,21.59],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328013402,[[657.2,75.96],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,19.72],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,0.05]]]
["binance-futures","BNBUSDT",1751328013467,[[657.2,75.96],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,19.72],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328013510,[[657.2,78.98],[657.19,17.83],[657.18,15.86],[657.17,2.14],[657.16,19.36]],[[657.21,19.72],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328013616,[[657.2,79.06],[657.19,17.83],[657.18,15.86],[657.17,2.14],[657.16,19.36]],[[657.21,19.72],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328013920,[[657.2,84.34],[657.19,17.83],[657.18,15.86],[657.17,2.14],[657.16,19.36]],[[657.21,7.94],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328014030,[[657.2,82.51],[657.19,17.83],[657.18,15.86],[657.17,2.14],[657.16,19.36]],[[657.21,7.94],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328014122,[[657.2,82.51],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,7.94],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328014240,[[657.2,77.21],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,7.94],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328014426,[[657.2,77.24],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,7.95],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328014696,[[657.2,77.24],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,5.19],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328014788,[[657.2,76.3],[657.19,15.7],[657.18,15.86],[657.17,0.01],[657.16,19.36]],[[657.21,5.19],[657.22,18.91],[657.23,1.56],[657.24,9.08],[657.25,1.75]]]
["binance-futures","BNBUSDT",1751328014837,[[657.21,88.43],[657.2,34.95],[657.19,10.66],[657.18,15.86],[657.17,2.14]],[[657.22,0.81],[657.23,4.63],[657.24,1.08],[657.25,0.05],[657.26,8.01]]]
["binance-futures","BNBUSDT",1751328014891,[[657.27,39.58],[657.26,18.59],[657.25,7.27],[657.24,8.0],[657.23,5.97]],[[657.28,13.6],[657.29,2.93],[657.3,0.48],[657.31,0.91],[657.32,10.06]]]
["binance-futures","BNBUSDT",1751328014942,[[657.27,31.41],[657.26,19.42],[657.25,7.27],[657.24,9.13],[657.23,11.71]],[[657.28,21.63],[657.29,1.95],[657.3,0.48],[657.32,10.06],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328014985,[[657.27,91.07],[657.26,19.42],[657.25,7.27],[657.24,10.93],[657.23,14.34]],[[657.28,23.56],[657.29,1.95],[657.3,0.48],[657.32,10.06],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015045,[[657.27,91.06],[657.26,19.42],[657.25,0.17],[657.24,10.93],[657.23,14.34]],[[657.28,23.59],[657.29,1.95],[657.3,0.48],[657.32,10.06],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015100,[[657.27,91.09],[657.26,19.42],[657.25,0.17],[657.24,10.93],[657.23,14.34]],[[657.28,23.59],[657.29,1.95],[657.3,0.48],[657.32,10.06],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015148,[[657.27,91.94],[657.26,19.42],[657.25,0.17],[657.24,10.93],[657.23,14.34]],[[657.28,24.68],[657.3,0.48],[657.31,1.69],[657.32,10.06],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015196,[[657.27,92.84],[657.26,19.42],[657.25,0.17],[657.24,10.93],[657.23,14.34]],[[657.28,24.68],[657.3,0.48],[657.31,1.69],[657.32,10.06],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015251,[[657.27,92.84],[657.26,19.42],[657.25,2.3],[657.24,14.77],[657.23,16.47]],[[657.28,24.68],[657.3,0.48],[657.31,1.69],[657.32,10.06],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015309,[[657.27,110.36],[657.26,19.42],[657.25,4.25],[657.24,14.77],[657.23,16.47]],[[657.28,26.22],[657.3,6.36],[657.31,1.69],[657.32,13.1],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015354,[[657.27,110.36],[657.26,19.42],[657.25,4.25],[657.24,14.77],[657.23,16.47]],[[657.28,26.22],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015410,[[657.27,110.34],[657.26,19.42],[657.25,4.25],[657.24,14.77],[657.23,16.47]],[[657.28,26.2],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015603,[[657.27,109.54],[657.26,19.42],[657.25,4.25],[657.24,14.77],[657.23,16.47]],[[657.28,26.8],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015659,[[657.27,109.54],[657.26,19.42],[657.25,4.25],[657.24,14.77],[657.23,16.47]],[[657.28,26.84],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015702,[[657.27,109.54],[657.26,19.42],[657.25,2.12],[657.24,12.64],[657.23,14.34]],[[657.28,26.84],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015774,[[657.27,109.54],[657.26,19.42],[657.25,0.17],[657.24,12.64],[657.23,14.34]],[[657.28,26.84],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,5.63]]]
["binance-futures","BNBUSDT",1751328015929,[[657.27,109.55],[657.26,19.42],[657.25,0.17],[657.24,12.64],[657.23,14.46]],[[657.28,26.84],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328015982,[[657.27,109.55],[657.26,19.42],[657.25,2.3],[657.24,14.77],[657.23,16.59]],[[657.28,26.84],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328016011,[[657.27,109.55],[657.26,19.42],[657.25,3.99],[657.24,14.77],[657.23,16.59]],[[657.28,26.84],[657.29,3.1],[657.3,6.36],[657.32,13.1],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328016131,[[657.27,110.7],[657.26,19.42],[657.25,3.99],[657.24,13.64],[657.23,17.43]],[[657.28,5.25],[657.29,3.1],[657.3,6.36],[657.32,10.06],[657.33,4.27]]]
["binance-futures","BNBUSDT",1751328016185,[[657.27,113.29],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,17.43]],[[657.28,5.25],[657.3,6.36],[657.32,10.06],[657.33,4.27],[657.37,2.49]]]
["binance-futures","BNBUSDT",1751328016293,[[657.27,118.43],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,17.43]],[[657.28,5.25],[657.3,0.48],[657.32,10.06],[657.33,1.23],[657.37,4.04]]]
["binance-futures","BNBUSDT",1751328016349,[[657.27,118.45],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,17.43]],[[657.28,5.25],[657.3,0.47],[657.31,1.69],[657.32,10.06],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328016402,[[657.27,118.45],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,20.47]],[[657.28,5.25],[657.3,0.47],[657.31,1.69],[657.32,10.06],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328016456,[[657.27,116.63],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,20.47]],[[657.28,3.72],[657.3,8.47],[657.31,1.69],[657.32,10.06],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328016507,[[657.27,116.92],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,20.47]],[[657.28,3.72],[657.3,8.47],[657.31,1.69],[657.32,10.06],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328016615,[[657.27,116.92],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,20.47]],[[657.28,3.72],[657.3,8.47],[657.31,1.69],[657.32,16.25],[657.33,1.23]]]
["binance-futures","BNBUSDT",1751328016686,[[657.27,117.99],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,20.47]],[[657.28,3.72],[657.29,1.53],[657.3,8.47],[657.31,1.69],[657.32,16.25]]]
["binance-futures","BNBUSDT",1751328016739,[[657.27,117.7],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,17.43]],[[657.28,3.72],[657.29,1.53],[657.3,8.47],[657.31,1.69],[657.32,16.25]]]
["binance-futures","BNBUSDT",1751328016821,[[657.27,117.69],[657.26,19.42],[657.25,3.99],[657.24,15.71],[657.23,13.96]],[[657.28,3.72],[657.29,1.53],[657.3,8.47],[657.31,1.69],[657.32,16.25]]]
["binance-futures","BNBUSDT",1751328016874,[[657.27,117.72],[657.26,19.42],[657.25,3.99],[657.24,14.17],[657.23,13.97]],[[657.28,3.72],[657.29,1.53],[657.3,8.48],[657.31,1.69],[657.32,16.25]]]
["binance-futures","BNBUSDT",1751328016928,[[657.27,117.72],[657.26,19.42],[657.25,3.99],[657.24,14.17],[657.23,13.97]],[[657.28,3.72],[657.29,1.53],[657.3,0.48],[657.31,1.69],[657.32,16.25]]]
["binance-futures","BNBUSDT",1751328016980,[[657.33,0.26],[657.32,40.03],[657.31,46.44],[657.3,14.37],[657.29,16.13]],[[657.34,0.13],[657.35,0.04],[657.36,2.6],[657.37,0.05],[657.38,3.08]]]
["binance-futures","BNBUSDT",1751328017028,[[657.35,46.09],[657.34,14.29],[657.33,17.82],[657.32,18.29],[657.31,13.12]],[[657.36,22.11],[657.37,0.04],[657.38,8.01],[657.39,0.08],[657.4,11.08]]]
["binance-futures","BNBUSDT",1751328017083,[[657.35,37.59],[657.34,28.17],[657.33,7.46],[657.32,18.29],[657.31,13.12]],[[657.36,10.62],[657.37,0.04],[657.38,8.01],[657.39,0.08],[657.4,11.08]]]
["binance-futures","BNBUSDT",1751328017135,[[657.35,78.46],[657.34,27.48],[657.33,7.46],[657.32,17.63],[657.31,12.02]],[[657.36,10.62],[657.37,0.04],[657.38,8.01],[657.39,6.3],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017181,[[657.35,82.78],[657.34,25.66],[657.33,6.26],[657.32,17.63],[657.31,12.02]],[[657.36,10.62],[657.37,0.04],[657.38,8.01],[657.39,6.3],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017226,[[657.35,81.87],[657.34,25.66],[657.33,6.26],[657.32,17.63],[657.31,12.02]],[[657.36,25.19],[657.37,0.04],[657.38,8.01],[657.39,6.3],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017291,[[657.35,81.87],[657.34,25.66],[657.33,6.26],[657.32,17.63],[657.31,12.02]],[[657.36,25.23],[657.37,0.04],[657.38,8.01],[657.39,6.3],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017344,[[657.35,99.41],[657.34,25.66],[657.33,6.26],[657.32,17.63],[657.31,12.02]],[[657.36,28.29],[657.37,1.82],[657.38,8.01],[657.39,6.3],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017396,[[657.35,99.62],[657.34,25.66],[657.33,6.26],[657.32,17.63],[657.31,12.02]],[[657.36,29.8],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017446,[[657.35,99.7],[657.34,25.66],[657.33,6.26],[657.32,17.6],[657.31,12.02]],[[657.36,29.82],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017551,[[657.35,96.69],[657.34,20.06],[657.33,0.66],[657.32,12.0],[657.31,6.42]],[[657.36,29.82],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017604,[[657.35,96.78],[657.34,20.06],[657.33,0.66],[657.32,12.0],[657.31,10.99]],[[657.36,29.82],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017836,[[657.35,96.78],[657.34,20.06],[657.33,0.66],[657.32,12.0],[657.31,10.99]],[[657.36,29.58],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328017895,[[657.35,96.78],[657.34,20.06],[657.33,0.66],[657.32,12.0],[657.31,13.12]],[[657.36,29.58],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018058,[[657.35,95.98],[657.34,20.06],[657.33,0.66],[657.32,12.0],[657.31,13.12]],[[657.36,29.58],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018230,[[657.35,97.0],[657.34,20.06],[657.33,0.66],[657.32,12.0],[657.31,13.12]],[[657.36,29.58],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018285,[[657.35,99.09],[657.34,22.19],[657.33,2.79],[657.32,14.13],[657.31,13.12]],[[657.36,29.58],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018326,[[657.35,99.09],[657.34,22.19],[657.33,2.79],[657.32,14.13],[657.31,13.12]],[[657.36,29.38],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018433,[[657.35,99.05],[657.34,22.19],[657.33,2.79],[657.32,14.13],[657.31,13.12]],[[657.36,29.38],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018553,[[657.35,98.81],[657.34,22.19],[657.33,2.79],[657.32,14.13],[657.31,13.12]],[[657.36,29.38],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018707,[[657.35,96.68],[657.34,15.03],[657.33,0.66],[657.32,12.0],[657.31,13.12]],[[657.36,29.38],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018756,[[657.35,96.68],[657.34,15.03],[657.33,6.28],[657.32,12.0],[657.31,13.12]],[[657.36,29.38],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018859,[[657.35,95.52],[657.34,15.03],[657.33,6.11],[657.32,12.0],[657.31,10.99]],[[657.36,29.38],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328018975,[[657.35,95.56],[657.34,15.03],[657.33,0.49],[657.32,14.13],[657.31,13.12]],[[657.36,29.55],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019016,[[657.35,95.56],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,10.99]],[[657.36,32.51],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019080,[[657.35,95.88],[657.34,17.16],[657.33,8.56],[657.32,14.13],[657.31,13.12]],[[657.36,29.38],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019174,[[657.35,95.2],[657.34,17.16],[657.33,8.56],[657.32,14.13],[657.31,13.12]],[[657.36,29.61],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019234,[[657.35,95.2],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,29.61],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019415,[[657.35,95.18],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,29.61],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019526,[[657.35,95.47],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,10.99]],[[657.36,29.61],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019571,[[657.35,95.47],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,29.64],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019640,[[657.35,94.42],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,10.99]],[[657.36,29.64],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019770,[[657.35,94.43],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,10.99]],[[657.36,29.64],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019891,[[657.35,94.47],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,29.64],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328019928,[[657.35,94.46],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,29.64],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020045,[[657.35,94.46],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,26.6],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020136,[[657.35,94.47],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,26.6],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020262,[[657.35,94.47],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,25.07],[657.37,1.82],[657.38,8.01],[657.39,4.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020398,[[657.35,94.46],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,5.55],[657.37,1.82],[657.38,8.01],[657.39,0.08],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020460,[[657.35,100.4],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,5.55],[657.37,0.04],[657.38,8.01],[657.39,1.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020511,[[657.35,92.68],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,5.7],[657.37,0.04],[657.38,8.01],[657.39,1.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020559,[[657.35,92.72],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,5.7],[657.37,0.04],[657.38,8.01],[657.39,1.61],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020631,[[657.35,92.72],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,2.65],[657.37,0.04],[657.38,8.01],[657.39,7.13],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020678,[[657.35,93.81],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,2.65],[657.37,0.04],[657.38,8.01],[657.39,5.6],[657.4,8.77]]]
["binance-futures","BNBUSDT",1751328020735,[[657.35,93.81],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,13.12]],[[657.36,2.65],[657.37,0.04],[657.38,8.01],[657.39,5.6],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328020786,[[657.35,93.81],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,10.99]],[[657.36,22.54],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328020847,[[657.35,94.06],[657.34,15.03],[657.33,6.43],[657.32,12.0],[657.31,10.99]],[[657.36,22.54],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328020897,[[657.35,96.39],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,14.47]],[[657.36,22.54],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328020934,[[657.35,96.39],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,14.47]],[[657.36,22.57],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328021072,[[657.35,96.44],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,14.47]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021167,[[657.35,96.41],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,14.47]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021259,[[657.35,94.29],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,11.0]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021303,[[657.35,94.28],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,11.0]],[[657.36,25.61],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021320,[[657.35,94.31],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,11.0]],[[657.36,25.61],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021413,[[657.35,94.31],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,11.0]],[[657.36,25.72],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021572,[[657.35,94.32],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,11.0]],[[657.36,25.72],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021807,[[657.35,94.32],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,13.13]],[[657.36,25.72],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021872,[[657.35,94.29],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,13.13]],[[657.36,25.72],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328021971,[[657.35,94.26],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,12.64]],[[657.36,25.72],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022107,[[657.35,94.26],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,16.11]],[[657.36,25.72],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022165,[[657.35,94.26],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,13.98]],[[657.36,25.72],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022225,[[657.35,94.26],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,13.98]],[[657.36,25.76],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022276,[[657.35,94.26],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,13.98]],[[657.36,28.33],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022336,[[657.35,94.26],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,10.51]],[[657.36,28.33],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022385,[[657.35,94.18],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,10.51]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022436,[[657.35,94.23],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,10.51]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022536,[[657.35,94.31],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,10.51]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328022643,[[657.35,94.3],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,10.51]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328023027,[[657.35,75.68],[657.34,18.08],[657.33,6.43],[657.32,12.0],[657.31,17.81]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328023079,[[657.35,75.68],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,5.6],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328023192,[[657.35,75.68],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328023224,[[657.35,75.61],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,9.16]]]
["binance-futures","BNBUSDT",1751328023371,[[657.35,75.61],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328023446,[[657.35,77.75],[657.34,20.21],[657.33,8.57],[657.32,14.13],[657.31,19.94]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328023482,[[657.35,77.75],[657.34,20.21],[657.33,8.57],[657.32,17.6],[657.31,23.41]],[[657.36,25.59],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328023755,[[657.35,75.66],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.98],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328023818,[[657.35,75.65],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.98],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328023867,[[657.35,75.71],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.99],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024071,[[657.35,75.71],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,21.28]],[[657.36,27.82],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024161,[[657.35,75.62],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.85],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024217,[[657.35,75.59],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,19.94]],[[657.36,27.81],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024283,[[657.35,75.59],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.89],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024387,[[657.35,75.68],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.9],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024437,[[657.35,75.68],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.85],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024476,[[657.35,75.75],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,27.9],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024550,[[657.35,71.84],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,28.0],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024577,[[657.35,71.81],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,28.0],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024626,[[657.35,71.81],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,28.04],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024772,[[657.35,71.84],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,28.26],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024872,[[657.35,71.84],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,17.81]],[[657.36,28.31],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024934,[[657.35,71.84],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.35],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328024992,[[657.35,71.84],[657.34,18.08],[657.33,6.44],[657.32,14.13],[657.31,20.13]],[[657.36,28.18],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025045,[[657.35,71.84],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.18],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025151,[[657.35,71.83],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.18],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025218,[[657.35,71.9],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.18],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025275,[[657.35,71.9],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.11],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025326,[[657.35,71.9],[657.34,20.21],[657.33,8.57],[657.32,14.13],[657.31,20.13]],[[657.36,28.11],[657.37,2.08],[657.38,8.01],[657.39,7.5],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025369,[[657.35,71.9],[657.34,20.21],[657.33,8.57],[657.32,14.13],[657.31,20.13]],[[657.36,28.11],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025475,[[657.35,71.9],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,20.13]],[[657.36,28.11],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025533,[[657.35,71.92],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,20.13]],[[657.36,28.09],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025572,[[657.35,71.92],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.09],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025626,[[657.35,71.8],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.09],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025692,[[657.35,71.95],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.09],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025732,[[657.35,72.02],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,28.09],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025807,[[657.35,72.02],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,20.13]],[[657.36,28.09],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,16.46]]]
["binance-futures","BNBUSDT",1751328025926,[[657.35,72.02],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,20.13]],[[657.36,28.23],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328025964,[[657.35,72.02],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,26.06],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026026,[[657.35,77.3],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,20.13]],[[657.36,24.79],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026071,[[657.35,77.3],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,24.79],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026126,[[657.35,77.36],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,24.79],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026191,[[657.35,77.36],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,24.79],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026259,[[657.35,77.4],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,24.88],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026330,[[657.35,77.42],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,24.88],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026419,[[657.35,77.46],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,18.46],[657.37,2.08],[657.38,8.01],[657.39,7.34],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026493,[[657.35,77.46],[657.34,18.08],[657.33,6.44],[657.32,14.13],[657.31,18.0]],[[657.36,4.41],[657.37,2.08],[657.38,0.01],[657.39,1.82],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026546,[[657.35,77.83],[657.34,18.08],[657.33,9.91],[657.32,17.6],[657.31,21.47]],[[657.36,4.28],[657.37,0.04],[657.38,0.01],[657.39,0.08],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026593,[[657.35,77.83],[657.34,18.08],[657.33,9.91],[657.32,15.47],[657.31,21.47]],[[657.36,4.28],[657.37,0.04],[657.38,0.01],[657.39,0.08],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026698,[[657.35,77.77],[657.34,18.08],[657.33,9.91],[657.32,15.47],[657.31,21.47]],[[657.36,4.28],[657.37,0.04],[657.38,0.01],[657.39,0.08],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026738,[[657.35,77.77],[657.34,18.08],[657.33,9.91],[657.32,17.6],[657.31,21.47]],[[657.36,4.28],[657.37,0.04],[657.38,0.01],[657.39,0.08],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026833,[[657.35,77.77],[657.34,18.08],[657.33,9.91],[657.32,17.6],[657.31,21.47]],[[657.36,4.28],[657.37,0.04],[657.38,0.01],[657.39,0.08],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026905,[[657.35,72.58],[657.34,18.08],[657.33,6.44],[657.32,14.13],[657.31,18.0]],[[657.36,4.47],[657.37,0.04],[657.38,0.01],[657.39,0.08],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328026958,[[657.35,72.58],[657.34,18.08],[657.33,6.44],[657.32,14.13],[657.31,18.0]],[[657.36,4.47],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328027017,[[657.35,72.58],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,4.47],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328027072,[[657.35,72.58],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,4.56],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328027121,[[657.35,72.88],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,4.61],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.16]]]
["binance-futures","BNBUSDT",1751328027218,[[657.35,72.83],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.0]],[[657.36,18.08],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027280,[[657.35,72.83],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.24]],[[657.36,18.08],[657.37,0.04],[657.38,0.01],[657.39,0.08],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027328,[[657.35,72.83],[657.34,18.08],[657.33,6.44],[657.32,12.0],[657.31,18.24]],[[657.36,18.08],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027431,[[657.35,72.83],[657.34,18.08],[657.33,7.97],[657.32,12.0],[657.31,18.24]],[[657.36,18.08],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027568,[[657.35,74.93],[657.34,20.21],[657.33,10.1],[657.32,14.13],[657.31,20.37]],[[657.36,18.08],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027775,[[657.35,75.04],[657.34,20.21],[657.33,10.1],[657.32,14.13],[657.31,20.37]],[[657.36,6.56],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027800,[[657.35,75.04],[657.34,20.21],[657.33,10.1],[657.32,14.13],[657.31,20.37]],[[657.36,6.65],[657.37,0.04],[657.38,0.01],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027892,[[657.35,72.87],[657.34,18.08],[657.33,7.97],[657.32,12.0],[657.31,18.24]],[[657.36,26.57],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328027935,[[657.35,72.91],[657.34,18.08],[657.33,1.8],[657.32,12.0],[657.31,18.24]],[[657.36,28.31],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,9.14]]]
["binance-futures","BNBUSDT",1751328027992,[[657.35,72.78],[657.34,18.08],[657.33,7.54],[657.32,12.0],[657.31,18.24]],[[657.36,28.31],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028042,[[657.35,69.53],[657.34,18.08],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,26.88],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028134,[[657.35,69.53],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,26.88],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028204,[[657.35,69.51],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,26.88],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028236,[[657.35,69.45],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,26.88],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028324,[[657.35,69.45],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,26.94],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028384,[[657.35,69.45],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,27.02],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028424,[[657.35,69.41],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,27.02],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028487,[[657.35,69.41],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,27.35],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028680,[[657.35,65.87],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,27.35],[657.37,0.04],[657.38,8.41],[657.39,2.28],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028751,[[657.35,65.85],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,27.96],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028801,[[657.35,65.86],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,27.96],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028848,[[657.35,65.86],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,29.89],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328028896,[[657.35,65.91],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,29.89],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328029149,[[657.35,65.91],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,29.89],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029228,[[657.35,67.37],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,29.88],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029279,[[657.35,67.31],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.24]],[[657.36,29.88],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029321,[[657.35,67.31],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.07]],[[657.36,36.47],[657.37,1.04],[657.38,8.41],[657.39,2.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029368,[[657.35,64.68],[657.34,18.16],[657.33,7.54],[657.32,8.0],[657.31,18.07]],[[657.36,34.96],[657.37,1.04],[657.38,8.41],[657.39,2.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029444,[[657.35,64.68],[657.34,18.16],[657.33,7.54],[657.32,10.63],[657.31,18.07]],[[657.36,34.96],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029489,[[657.35,63.58],[657.34,15.11],[657.33,7.54],[657.32,10.63],[657.31,18.07]],[[657.36,34.96],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029602,[[657.35,63.58],[657.34,15.11],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,34.96],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029678,[[657.35,63.49],[657.34,15.11],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,34.96],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029712,[[657.35,63.49],[657.34,15.11],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,34.95],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029829,[[657.35,63.49],[657.34,15.11],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,34.93],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328029970,[[657.35,63.49],[657.34,15.11],[657.33,6.01],[657.32,10.63],[657.31,20.2]],[[657.36,34.93],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030060,[[657.35,63.59],[657.34,15.11],[657.33,6.01],[657.32,10.63],[657.31,20.2]],[[657.36,34.93],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030145,[[657.35,63.48],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,20.2]],[[657.36,34.93],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030202,[[657.35,63.5],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,20.2]],[[657.36,34.93],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030324,[[657.35,60.46],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,20.2]],[[657.36,34.93],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030574,[[657.35,58.8],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,36.02],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030622,[[657.35,58.84],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,36.02],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030696,[[657.35,60.93],[657.34,15.03],[657.33,8.14],[657.32,10.63],[657.31,20.2]],[[657.36,35.97],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030764,[[657.35,58.8],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,20.2]],[[657.36,35.97],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328030919,[[657.35,59.26],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,35.97],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328031062,[[657.35,59.25],[657.34,15.03],[657.33,6.01],[657.32,10.63],[657.31,18.07]],[[657.36,35.97],[657.37,0.04],[657.38,8.41],[657.39,3.26],[657.4,15.26]]]
["binance-futures","BNBUSDT",1751328031276,[[657.35,65.55],[657.34,18.5],[657.33,9.48],[657.32,14.1],[657.31,23.67]],[[657.36,29.73],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031330,[[657.35,65.39],[657.34,18.5],[657.33,9.48],[657.32,14.1],[657.31,23.67]],[[657.36,29.73],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031382,[[657.35,59.26],[657.34,18.5],[657.33,9.48],[657.32,14.1],[657.31,23.67]],[[657.36,29.73],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031447,[[657.35,64.56],[657.34,18.5],[657.33,9.48],[657.32,14.1],[657.31,23.67]],[[657.36,18.21],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031519,[[657.35,68.34],[657.34,18.5],[657.33,9.48],[657.32,11.47],[657.31,24.67]],[[657.36,9.81],[657.37,0.04],[657.38,8.41],[657.39,0.06],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031572,[[657.35,68.08],[657.34,18.5],[657.33,9.48],[657.32,11.47],[657.31,23.67]],[[657.36,29.68],[657.37,0.04],[657.38,8.41],[657.39,0.06],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031620,[[657.35,68.08],[657.34,18.5],[657.33,9.48],[657.32,11.47],[657.31,23.67]],[[657.36,29.7],[657.37,0.04],[657.38,8.41],[657.39,0.06],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031672,[[657.35,62.78],[657.34,15.03],[657.33,6.01],[657.32,8.0],[657.31,18.07]],[[657.36,29.73],[657.37,0.04],[657.38,8.41],[657.39,0.06],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031722,[[657.35,64.6],[657.34,15.03],[657.33,6.01],[657.32,8.0],[657.31,19.25]],[[657.36,29.73],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328031973,[[657.35,64.6],[657.34,15.03],[657.33,8.14],[657.32,8.0],[657.31,21.38]],[[657.36,29.73],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032212,[[657.35,64.6],[657.34,15.03],[657.33,8.14],[657.32,8.0],[657.31,21.38]],[[657.36,29.63],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032279,[[657.35,64.6],[657.34,15.03],[657.33,8.14],[657.32,8.0],[657.31,21.38]],[[657.36,29.62],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032341,[[657.35,61.59],[657.34,15.03],[657.33,11.19],[657.32,8.0],[657.31,21.38]],[[657.36,28.84],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032536,[[657.35,61.59],[657.34,15.03],[657.33,9.06],[657.32,8.0],[657.31,19.25]],[[657.36,28.84],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032618,[[657.35,62.77],[657.34,15.03],[657.33,9.06],[657.32,8.0],[657.31,19.25]],[[657.36,28.84],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032671,[[657.35,62.82],[657.34,15.03],[657.33,11.19],[657.32,10.13],[657.31,21.38]],[[657.36,28.76],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032740,[[657.35,62.82],[657.34,15.03],[657.33,9.06],[657.32,8.0],[657.31,19.25]],[[657.36,28.75],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032774,[[657.35,62.82],[657.34,15.03],[657.33,6.01],[657.32,8.0],[657.31,19.25]],[[657.36,28.75],[657.37,0.04],[657.38,8.41],[657.39,2.26],[657.4,8.14]]]
["binance-futures","BNBUSDT",1751328032912,[[657.39,67.98],[657.38,8.4],[657.36,31.5],[657.35,31.92],[657.34,15.03]],[[657.4,17.77],[657.42,17.29],[657.43,0.04],[657.44,8.46],[657.45,6.65]]]
["binance-futures","BNBUSDT",1751328032966,[[657.39,87.98],[657.38,8.4],[657.37,4.73],[657.36,8.83],[657.35,37.81]],[[657.4,17.77],[657.42,14.87],[657.43,0.04],[657.44,8.46],[657.45,0.25]]]
["binance-futures","BNBUSDT",1751328033017,[[657.39,90.65],[657.38,8.4],[657.36,17.89],[657.35,37.8]],[[657.4,20.43],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033065,[[657.39,90.65],[657.38,8.4],[657.36,17.89],[657.35,38.0],[657.3,12.61]],[[657.4,20.59],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033129,[[657.39,100.02],[657.38,11.87],[657.37,3.47],[657.36,21.36],[657.35,41.47]],[[657.4,17.7],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033192,[[657.39,100.86],[657.38,11.87],[657.37,3.47],[657.36,21.36],[657.35,40.62]],[[657.4,17.72],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033253,[[657.39,100.9],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,40.58]],[[657.4,17.72],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033317,[[657.39,101.08],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,40.37]],[[657.4,17.72],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033368,[[657.39,119.83],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,22.86]],[[657.4,1.02],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033425,[[657.39,119.83],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,22.69]],[[657.4,1.03],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033472,[[657.39,119.83],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,22.65]],[[657.4,1.03],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033531,[[657.39,120.0],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,22.65]],[[657.4,1.03],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033629,[[657.39,120.0],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,22.52]],[[657.4,1.03],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033692,[[657.39,120.02],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,22.5]],[[657.4,1.03],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033780,[[657.39,119.99],[657.38,14.24],[657.37,3.47],[657.36,21.36],[657.35,22.5]],[[657.4,1.03],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328033930,[[657.39,119.99],[657.38,14.24],[657.37,3.47],[657.36,25.93],[657.35,22.5]],[[657.4,1.03],[657.41,3.58],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328034248,[[657.39,120.03],[657.38,11.87],[657.37,6.0],[657.36,25.93],[657.35,22.5]],[[657.4,0.79],[657.41,3.57],[657.42,14.87],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328034301,[[657.39,122.16],[657.38,14.0],[657.37,8.13],[657.36,28.06],[657.35,22.5]],[[657.4,0.79],[657.41,0.03],[657.42,0.08],[657.43,0.04],[657.44,8.46]]]
["binance-futures","BNBUSDT",1751328034356,[[657.43,59.21],[657.42,8.4],[657.4,20.87],[657.39,50.44],[657.38,14.0]],[[657.44,21.81],[657.46,8.72],[657.47,0.02],[657.48,16.48],[657.49,10.18]]]
["binance-futures","BNBUSDT",1751328034408,[[657.43,78.17],[657.42,15.43],[657.4,8.91],[657.39,48.23],[657.38,14.0]],[[657.44,21.81],[657.45,2.83],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034460,[[657.43,78.28],[657.42,15.43],[657.4,8.91],[657.39,48.23],[657.38,14.0]],[[657.44,21.85],[657.45,2.82],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034511,[[657.43,84.56],[657.42,15.43],[657.4,8.91],[657.39,48.02],[657.38,14.0]],[[657.44,23.5],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034564,[[657.43,84.56],[657.42,15.45],[657.4,8.91],[657.39,48.02],[657.38,14.0]],[[657.44,21.85],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034613,[[657.43,84.61],[657.42,15.45],[657.4,8.91],[657.39,48.02],[657.38,14.0]],[[657.44,21.85],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034665,[[657.43,84.65],[657.42,15.45],[657.4,8.91],[657.39,48.0],[657.38,14.0]],[[657.44,21.85],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034721,[[657.43,85.63],[657.42,15.45],[657.4,8.91],[657.39,47.15],[657.38,14.0]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034773,[[657.43,86.97],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,47.11]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034818,[[657.43,87.28],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,46.93]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034900,[[657.43,87.35],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,46.93]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328034966,[[657.43,87.1],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,46.93]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328035135,[[657.43,87.14],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,46.93]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328035372,[[657.43,84.85],[657.42,15.45],[657.4,8.91],[657.39,46.93]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328035422,[[657.43,84.85],[657.42,15.45],[657.4,8.91],[657.39,46.93],[25.0,47.4]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328035476,[[657.43,84.85],[657.42,15.45],[657.4,8.91],[657.39,46.93],[655.47,20.8]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328035548,[[657.43,84.85],[657.42,15.45],[657.4,8.91],[657.39,46.93],[657.33,7.55]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,13.96]]]
["binance-futures","BNBUSDT",1751328035564,[[657.43,84.85],[657.42,15.45],[657.4,8.91],[657.39,46.93],[657.33,7.55]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328035651,[[657.43,86.99],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,46.93]],[[657.44,21.87],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328035754,[[657.43,86.97],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,46.93]],[[657.44,21.92],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328035920,[[657.43,86.97],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,46.94]],[[657.44,21.92],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328035980,[[657.43,86.97],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,43.47]],[[657.44,21.92],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036009,[[657.43,86.97],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.63]],[[657.44,21.92],[657.45,7.48],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036053,[[657.43,86.97],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.63]],[[657.44,21.92],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036097,[[657.43,86.84],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.63]],[[657.44,21.92],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036259,[[657.43,86.84],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.4]],[[657.44,21.92],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036411,[[657.43,86.84],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.4]],[[657.44,21.84],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036590,[[657.43,89.33],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.4]],[[657.44,21.84],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036738,[[657.43,89.33],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.4]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328036928,[[657.43,89.3],[657.42,17.58],[657.41,2.13],[657.4,11.04],[657.39,41.4]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037110,[[657.43,87.15],[657.42,15.45],[657.4,8.91],[657.39,39.27]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037146,[[657.43,87.15],[657.42,15.45],[657.41,0.01],[657.4,11.04],[657.39,41.4]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037217,[[657.43,90.65],[657.42,17.58],[657.41,2.14],[657.4,14.51],[657.39,44.87]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037296,[[657.43,90.57],[657.42,17.58],[657.41,2.14],[657.4,14.51],[657.39,44.87]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037461,[[657.43,88.44],[657.42,17.58],[657.41,2.14],[657.4,11.04],[657.39,41.4]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037622,[[657.43,88.44],[657.42,15.45],[657.41,0.01],[657.4,8.91],[657.39,39.27]],[[657.44,21.89],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037898,[[657.43,88.44],[657.42,15.45],[657.41,0.01],[657.4,8.91],[657.39,39.27]],[[657.44,24.13],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328037950,[[657.43,75.13],[657.42,15.45],[657.41,0.01],[657.4,8.91],[657.39,39.27]],[[657.44,40.21],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038001,[[657.43,75.13],[657.42,15.45],[657.41,0.01],[657.4,8.91],[657.39,39.27]],[[657.44,41.16],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038053,[[657.43,75.13],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.27]],[[657.44,41.19],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038098,[[657.43,75.01],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.27]],[[657.44,41.19],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038207,[[657.43,75.0],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.27]],[[657.44,41.19],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038226,[[657.43,75.0],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.4]],[[657.44,38.5],[657.45,8.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038342,[[657.43,75.0],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.4]],[[657.44,38.51],[657.45,8.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038405,[[657.43,75.57],[657.42,15.45],[657.41,2.14],[657.4,8.78],[657.39,41.4]],[[657.44,38.53],[657.45,8.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038449,[[657.43,75.57],[657.42,15.45],[657.41,2.14],[657.4,8.78],[657.39,41.36]],[[657.44,38.53],[657.45,8.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038556,[[657.43,75.68],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,38.53],[657.45,8.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038607,[[657.43,76.82],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,38.53],[657.45,8.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038672,[[657.43,70.43],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,38.53],[657.45,8.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038723,[[657.43,70.43],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,38.6],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328038775,[[657.43,70.43],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039009,[[657.43,76.57],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039185,[[657.43,76.61],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039244,[[657.43,76.61],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039286,[[657.43,76.68],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039471,[[657.43,76.69],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039522,[[657.43,76.66],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039662,[[657.43,76.79],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,38.61],[657.45,7.5],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039718,[[657.43,76.79],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,39.59],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328039822,[[657.43,76.9],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,39.61],[657.45,7.5],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040085,[[657.43,76.9],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,41.36]],[[657.44,39.61],[657.45,7.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040214,[[657.43,76.87],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,39.61],[657.45,7.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040319,[[657.43,70.68],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,39.61],[657.45,7.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040402,[[657.43,70.74],[657.42,15.45],[657.41,0.01],[657.4,6.65],[657.39,39.23]],[[657.44,39.61],[657.45,7.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040676,[[657.43,71.21],[657.42,15.45],[657.41,0.01],[657.4,8.78],[657.39,41.36]],[[657.44,39.61],[657.45,7.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040753,[[657.43,73.3],[657.42,22.3],[657.41,2.14],[657.4,8.78],[657.39,44.83]],[[657.44,32.26],[657.45,7.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040797,[[657.43,78.84],[657.42,25.77],[657.41,5.61],[657.4,12.25],[657.39,44.83]],[[657.44,31.26],[657.45,8.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040911,[[657.43,78.84],[657.42,25.77],[657.41,5.61],[657.4,12.25],[657.39,44.83]],[[657.44,34.1],[657.45,8.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328040940,[[657.43,78.81],[657.42,25.77],[657.41,5.61],[657.4,12.25],[657.39,44.83]],[[657.44,34.1],[657.45,8.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041010,[[657.43,80.23],[657.42,22.3],[657.41,2.14],[657.4,8.78],[657.39,44.83]],[[657.44,34.12],[657.45,8.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041072,[[657.43,83.24],[657.42,22.3],[657.41,2.14],[657.4,8.78],[657.39,44.83]],[[657.44,34.12],[657.45,8.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041243,[[657.43,83.24],[657.42,22.3],[657.41,2.14],[657.4,8.78],[657.39,44.83]],[[657.44,33.78],[657.45,8.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041351,[[657.43,83.24],[657.42,22.3],[657.41,2.14],[657.4,10.31],[657.39,44.83]],[[657.44,33.78],[657.45,8.51],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041401,[[657.43,83.28],[657.42,25.77],[657.41,5.61],[657.4,13.78],[657.39,44.83]],[[657.44,28.0],[657.45,4.93],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041446,[[657.43,83.28],[657.42,25.77],[657.41,5.61],[657.4,13.78],[657.39,44.83]],[[657.44,30.04],[657.45,4.93],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041525,[[657.43,83.28],[657.42,25.77],[657.41,5.61],[657.4,13.78],[657.39,44.83]],[[657.44,30.04],[657.45,7.66],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041695,[[657.43,75.65],[657.42,20.17],[657.41,0.01],[657.4,10.31],[657.39,41.36]],[[657.44,30.06],[657.45,7.66],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041707,[[657.43,75.65],[657.42,20.17],[657.41,0.01],[657.4,10.31],[657.39,41.36]],[[657.44,30.05],[657.45,7.66],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041807,[[657.43,75.65],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,30.05],[657.45,7.66],[657.46,9.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328041945,[[657.43,75.63],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.05],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042117,[[657.43,75.52],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.05],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042131,[[657.43,75.47],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.05],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042200,[[657.43,75.37],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.05],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042268,[[657.43,75.4],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.05],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042365,[[657.43,75.39],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.19],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042530,[[657.43,75.81],[657.42,20.17],[657.41,0.01],[657.4,10.31],[657.39,41.36]],[[657.44,35.19],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042536,[[657.43,75.89],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.19],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042729,[[657.43,75.88],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.14],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042761,[[657.43,75.85],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,39.23]],[[657.44,35.14],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042807,[[657.43,75.85],[657.42,20.17],[657.41,0.01],[657.4,8.18],[657.39,41.36]],[[657.44,35.14],[657.45,7.66],[657.46,8.72],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042874,[[657.43,75.85],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,41.36]],[[657.44,35.14],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328042922,[[657.43,75.85],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,41.47]],[[657.44,35.14],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328043009,[[657.43,77.98],[657.42,23.93],[657.41,2.14],[657.4,10.31],[657.39,41.47]],[[657.44,34.14],[657.45,8.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328043107,[[657.43,77.98],[657.42,23.93],[657.41,2.14],[657.4,13.78],[657.39,44.94]],[[657.44,34.14],[657.45,8.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328043192,[[657.43,75.85],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,39.34]],[[657.44,35.12],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328043332,[[657.43,75.82],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,39.34]],[[657.44,35.12],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328043461,[[657.43,75.78],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,39.34]],[[657.44,35.12],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328043577,[[657.43,74.6],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,39.34]],[[657.44,35.12],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044112,[[657.43,74.57],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,39.34]],[[657.44,35.14],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044216,[[657.43,74.62],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,39.34]],[[657.44,35.14],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044276,[[657.43,74.62],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,42.81]],[[657.44,35.13],[657.45,7.66],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044311,[[657.43,74.62],[657.42,21.8],[657.41,2.14],[657.4,10.31],[657.39,44.94]],[[657.44,35.13],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044377,[[657.43,74.61],[657.42,21.8],[657.41,2.14],[657.4,10.31],[657.39,44.94]],[[657.44,35.13],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044417,[[657.43,74.62],[657.42,21.8],[657.41,2.14],[657.4,10.31],[657.39,44.94]],[[657.44,35.13],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044607,[[657.43,74.62],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,42.81]],[[657.44,35.13],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044712,[[657.43,74.51],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,42.81]],[[657.44,35.05],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044771,[[657.43,74.07],[657.42,21.8],[657.41,0.01],[657.4,8.18],[657.39,42.81]],[[657.44,35.05],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044914,[[657.43,63.28],[657.42,17.08],[657.41,0.01],[657.4,1.54],[657.39,27.69]],[[657.44,44.4],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328044953,[[657.43,63.28],[657.42,17.08],[657.41,0.01],[657.4,1.54],[657.39,27.69]],[[657.44,42.4],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328045022,[[657.43,63.28],[657.42,17.08],[657.41,0.01],[657.4,5.04],[657.39,30.96]],[[657.44,42.4],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328045243,[[657.43,63.3],[657.42,17.08],[657.41,0.01],[657.4,5.04],[657.39,30.96]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328045377,[[657.43,63.15],[657.42,17.08],[657.41,0.01],[657.4,5.04],[657.39,30.96]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328045408,[[657.43,63.15],[657.42,17.08],[657.41,0.01],[657.4,10.03],[657.39,30.96]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328045587,[[657.43,63.02],[657.42,17.08],[657.41,0.01],[657.4,10.03],[657.39,30.96]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328045672,[[657.43,64.17],[657.42,17.08],[657.41,0.01],[657.4,10.03],[657.39,30.96]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328045921,[[657.43,64.17],[657.42,17.08],[657.41,0.01],[657.4,10.03],[657.39,27.39]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328045975,[[657.43,64.13],[657.42,19.21],[657.41,2.14],[657.4,12.16],[657.39,33.26]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046009,[[657.43,64.13],[657.42,17.08],[657.41,5.81],[657.4,8.66],[657.39,33.26]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046071,[[657.43,64.13],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,32.73]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046096,[[657.43,64.05],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,32.73]],[[657.44,42.42],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046236,[[657.43,64.21],[657.42,17.08],[657.41,5.81],[657.4,8.66],[657.39,32.73]],[[657.44,42.38],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046267,[[657.43,64.09],[657.42,17.08],[657.41,5.81],[657.4,8.66],[657.39,32.73]],[[657.44,42.38],[657.45,7.66],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046395,[[657.43,64.1],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,32.73]],[[657.44,42.4],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046546,[[657.43,63.45],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,32.73]],[[657.44,42.4],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046609,[[657.43,63.53],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,42.4],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046662,[[657.43,63.53],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,34.6]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328046966,[[657.43,62.11],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,34.6]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328047445,[[657.43,62.14],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,34.6]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328047509,[[657.43,62.13],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,36.4]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328047562,[[657.43,62.13],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,32.93]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328047612,[[657.43,62.13],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328047645,[[657.43,62.27],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328047803,[[657.43,62.26],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,16.14]]]
["binance-futures","BNBUSDT",1751328048161,[[657.43,62.18],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,16.14]]]
["binance-futures","BNBUSDT",1751328048250,[[657.43,62.1],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,16.14]]]
["binance-futures","BNBUSDT",1751328048331,[[657.43,62.1],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328048440,[[657.43,59.67],[657.42,17.08],[657.41,5.81],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328048505,[[657.43,59.67],[657.42,17.08],[657.41,5.89],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328048578,[[657.43,56.66],[657.42,17.08],[657.41,5.89],[657.4,6.53],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328048653,[[657.43,56.66],[657.42,17.08],[657.41,5.89],[657.4,9.58],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328048775,[[657.43,56.61],[657.42,17.08],[657.41,5.89],[657.4,8.05],[657.39,31.13]],[[657.44,39.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328048855,[[657.43,56.57],[657.42,17.08],[657.41,5.89],[657.4,8.05],[657.39,31.13]],[[657.44,39.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328048939,[[657.43,56.63],[657.42,17.08],[657.41,5.89],[657.4,8.05],[657.39,31.13]],[[657.44,39.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049043,[[657.43,56.63],[657.42,17.08],[657.41,5.89],[657.4,8.05],[657.39,31.13]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049227,[[657.43,56.67],[657.42,17.08],[657.41,5.89],[657.4,8.05],[657.39,31.13]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049272,[[657.43,56.71],[657.42,17.08],[657.41,5.89],[657.4,8.05],[657.39,31.13]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049449,[[657.43,56.72],[657.42,17.08],[657.41,5.89],[657.4,10.18],[657.39,33.26]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049498,[[657.43,56.72],[657.42,17.08],[657.41,5.89],[657.4,13.65],[657.39,36.73]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049530,[[657.43,56.72],[657.42,17.08],[657.41,5.89],[657.4,13.65],[657.39,38.55]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049609,[[657.43,56.72],[657.42,17.08],[657.41,5.89],[657.4,11.52],[657.39,36.42]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049707,[[657.43,56.72],[657.42,17.08],[657.41,5.89],[657.4,11.52],[657.39,38.55]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049817,[[657.43,56.82],[657.42,17.06],[657.41,5.89],[657.4,11.52],[657.39,38.55]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328049871,[[657.43,55.67],[657.42,17.06],[657.41,5.89],[657.4,11.52],[657.39,38.55]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328050043,[[657.43,55.67],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,35.08]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328050085,[[657.43,55.67],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,32.95]],[[657.44,34.41],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328050363,[[657.43,55.99],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,32.95]],[[657.44,34.42],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328050572,[[657.43,55.99],[657.42,17.06],[657.41,11.49],[657.4,13.65],[657.39,38.55]],[[657.44,34.42],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328050626,[[657.43,55.99],[657.42,17.06],[657.41,11.49],[657.4,13.65],[657.39,45.73]],[[657.44,41.68],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328050736,[[657.43,55.99],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,40.13]],[[657.44,41.76],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328050894,[[657.43,55.99],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,41.76],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051009,[[657.43,55.99],[657.42,17.06],[657.41,5.89],[657.4,11.52],[657.39,43.91]],[[657.44,41.64],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051054,[[657.43,55.99],[657.42,17.06],[657.41,5.89],[657.4,11.52],[657.39,45.73]],[[657.44,41.64],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051081,[[657.43,55.99],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,42.26]],[[657.44,41.64],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051201,[[657.43,55.99],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,42.26]],[[657.44,41.48],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051288,[[657.43,56.18],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,42.26]],[[657.44,41.5],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051329,[[657.43,56.18],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,42.26]],[[657.44,41.51],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051421,[[657.43,56.11],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,40.13]],[[657.44,41.51],[657.45,8.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051682,[[657.43,56.16],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328051749,[[657.43,56.14],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328052062,[[657.43,56.13],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.36],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328052112,[[657.43,56.13],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.35],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,15.98]]]
["binance-futures","BNBUSDT",1751328052219,[[657.43,56.12],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.35],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328052239,[[657.43,56.14],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.35],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328052438,[[657.43,57.21],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328052608,[[657.43,57.72],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053048,[[657.43,59.1],[657.42,17.06],[657.41,5.89],[657.4,8.05],[657.39,38.31]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053170,[[657.43,59.05],[657.42,17.06],[657.41,5.89],[657.4,5.0],[657.39,38.31]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053322,[[657.43,59.02],[657.42,17.06],[657.41,5.89],[657.4,5.0],[657.39,38.31]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053373,[[657.43,58.88],[657.42,17.06],[657.41,5.89],[657.4,5.0],[657.39,38.31]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053412,[[657.43,58.84],[657.42,17.06],[657.41,5.89],[657.4,5.0],[657.39,38.31]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053481,[[657.43,58.62],[657.42,17.06],[657.41,5.89],[657.4,5.0],[657.39,31.13]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053520,[[657.43,58.87],[657.42,17.06],[657.41,5.89],[657.4,5.0],[657.39,31.13]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053606,[[657.43,58.87],[657.42,17.06],[657.41,0.09],[657.4,5.0],[657.39,27.86]],[[657.44,42.37],[657.45,7.64],[657.46,10.83],[657.47,0.01],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053643,[[657.43,58.87],[657.42,17.06],[657.41,0.09],[657.4,5.0],[657.39,30.42]],[[657.44,45.04],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328053695,[[657.43,58.87],[657.42,17.06],[657.41,0.09],[657.4,9.18],[657.39,30.42]],[[657.44,42.35],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054110,[[657.43,58.84],[657.42,17.06],[657.41,0.09],[657.4,9.18],[657.39,30.42]],[[657.44,42.35],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054180,[[657.43,58.74],[657.42,17.06],[657.41,0.09],[657.4,9.18],[657.39,30.42]],[[657.44,42.35],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054236,[[657.43,54.85],[657.42,17.06],[657.41,0.09],[657.4,4.19],[657.39,30.42]],[[657.44,42.35],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054323,[[657.43,54.82],[657.42,17.06],[657.41,0.09],[657.4,4.19],[657.39,30.42]],[[657.44,44.25],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054377,[[657.43,54.82],[657.42,8.66],[657.41,0.01],[657.4,4.19],[657.39,10.42]],[[657.44,44.25],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054452,[[657.43,54.82],[657.42,8.66],[657.41,0.01],[657.4,0.01],[657.39,10.42]],[[657.44,44.4],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054479,[[657.43,54.82],[657.42,8.66],[657.41,0.01],[657.4,0.01],[657.39,11.95]],[[657.44,43.98],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054556,[[657.43,54.82],[657.42,8.66],[657.41,0.01],[657.4,0.01],[657.39,11.95]],[[657.44,45.83],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054764,[[657.43,54.71],[657.42,8.66],[657.41,0.01],[657.4,0.01],[657.39,11.95]],[[657.44,45.83],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054817,[[657.43,54.79],[657.42,8.66],[657.41,0.01],[657.4,0.01],[657.39,11.95]],[[657.44,46.23],[657.45,7.64],[657.46,10.83],[657.47,0.02],[657.48,12.46]]]
["binance-futures","BNBUSDT",1751328054974,[],[[657.35,85.63],[657.36,32.21],[657.37,30.19],[657.38,12.19],[657.39,23.96]]]
["binance-futures","BNBUSDT",1751328055023,[[657.34,6.51],[657.33,3.31],[657.25,14.48],[657.24,12.07],[657.21,5.68]],[[657.35,87.42],[657.36,39.99],[657.37,30.19],[657.38,11.19],[657.39,43.97]]]
["binance-futures","BNBUSDT",1751328055078,[[657.28,8.84],[657.27,0.58],[657.25,0.01],[657.24,10.64],[657.23,9.3]],[[657.29,66.03],[657.3,33.98],[657.32,16.01],[657.33,1.4],[657.34,46.91]]]
["binance-futures","BNBUSDT",1751328055132,[[657.27,0.57],[657.26,8.83],[657.24,8.01],[657.23,1.82]],[[657.28,89.23],[657.29,27.09],[657.3,33.98],[657.32,16.01],[657.33,16.97]]]
["binance-futures","BNBUSDT",1751328055181,[[657.24,45.86],[657.23,1.81],[657.21,0.01],[657.2,16.42],[657.19,4.27]],[[657.25,44.08],[657.26,9.09],[657.27,25.64],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055234,[[657.24,47.39],[657.23,1.81],[657.21,0.09],[657.2,16.42],[657.19,4.27]],[[657.25,47.99],[657.26,9.09],[657.27,15.21],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055287,[[657.24,47.42],[657.23,1.81],[657.21,0.09],[657.2,16.42],[657.19,4.27]],[[657.25,48.02],[657.26,9.09],[657.27,15.21],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055338,[[657.24,47.43],[657.23,1.81],[657.21,3.62],[657.2,16.42],[657.19,4.27]],[[657.25,39.67],[657.26,9.09],[657.27,15.21],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055389,[[657.24,47.43],[657.23,1.81],[657.21,0.09],[657.2,16.42],[657.19,4.24]],[[657.25,42.7],[657.26,9.09],[657.27,15.21],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055431,[[657.24,47.43],[657.23,1.8],[657.21,0.09],[657.2,16.42],[657.19,0.06]],[[657.25,42.7],[657.26,9.09],[657.27,15.21],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055499,[[657.24,47.47],[657.21,0.09],[657.2,16.42],[657.19,0.06]],[[657.25,47.72],[657.26,9.09],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055551,[[657.24,47.47],[657.21,0.09],[657.2,16.03],[657.19,0.02],[657.17,0.1]],[[657.25,47.72],[657.26,9.09],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055602,[[657.24,47.43],[657.21,0.09],[657.2,16.03],[657.19,0.02],[657.17,3.58]],[[657.25,43.78],[657.26,9.09],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055672,[[657.24,47.41],[657.21,0.09],[657.2,16.03],[657.19,0.02],[657.17,3.58]],[[657.25,43.78],[657.26,9.09],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055721,[[657.24,47.41],[657.21,2.92],[657.2,16.03],[657.19,0.02],[657.17,3.58]],[[657.25,43.78],[657.26,9.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055778,[[657.24,47.41],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.17,3.58]],[[657.25,43.78],[657.26,9.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328055908,[[657.24,45.88],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.17,3.58]],[[657.25,43.78],[657.26,9.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328056009,[[657.24,45.88],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.17,3.58]],[[657.25,43.78],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328056126,[[657.24,45.88],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.17,3.58]],[[657.25,43.78],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.67]]]
["binance-futures","BNBUSDT",1751328056276,[[657.24,45.88],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.17,3.58]],[[657.25,44.1],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.67]]]
["binance-futures","BNBUSDT",1751328056473,[[657.24,45.84],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.1],[657.26,10.1],[657.27,15.37],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328056525,[[657.24,45.84],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.1],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328056771,[[657.24,45.84],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.12],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328056952,[[657.24,45.81],[657.21,2.92],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.12],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328057098,[[657.24,45.81],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.12],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328057170,[[657.24,45.8],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.12],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328057217,[[657.24,45.8],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.12],[657.26,10.1],[657.27,15.21],[657.28,28.42],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328057272,[[657.24,45.8],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.12],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328057388,[[657.24,45.8],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.13],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328057572,[[657.24,45.85],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.13],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328058384,[[657.24,45.88],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,44.13],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328058509,[[657.24,45.88],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,45.04],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059080,[[657.24,45.84],[657.21,2.84],[657.2,19.08],[657.19,0.02],[657.18,4.37]],[[657.25,42.1],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059154,[[657.24,45.84],[657.21,2.84],[657.2,16.03],[657.19,0.02],[657.18,4.37]],[[657.25,42.1],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059209,[[657.24,45.84],[657.21,2.84],[657.2,16.03],[657.19,0.02],[657.18,4.37]],[[657.25,42.1],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.67]]]
["binance-futures","BNBUSDT",1751328059271,[[657.24,45.84],[657.21,2.84],[657.2,16.03],[657.19,0.02],[657.18,4.37]],[[657.25,42.1],[657.26,10.1],[657.27,15.21],[657.28,28.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059317,[[657.24,45.84],[657.21,2.84],[657.2,16.03],[657.19,0.02],[657.18,4.37]],[[657.25,44.62],[657.26,10.1],[657.27,15.21],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059429,[[657.24,19.48],[657.21,2.84],[657.2,16.03],[657.19,0.02],[657.18,1.66]],[[657.25,44.64],[657.26,10.1],[657.27,15.21],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059471,[[657.24,19.62],[657.21,2.84],[657.2,16.03],[657.19,0.02],[657.18,1.66]],[[657.25,44.64],[657.26,10.1],[657.27,15.21],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059532,[[657.24,20.59],[657.21,0.01],[657.2,16.03],[657.19,0.02],[657.18,1.66]],[[657.25,44.66],[657.26,9.1],[657.27,15.83],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059581,[[657.24,20.59],[657.21,6.06],[657.2,16.03],[657.19,0.02],[657.18,1.66]],[[657.25,44.66],[657.26,9.1],[657.27,15.83],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059629,[[657.24,9.06],[657.21,6.06],[657.2,16.03],[657.19,0.02],[657.18,1.66]],[[657.25,44.64],[657.26,9.1],[657.27,15.83],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059688,[[657.24,9.06],[657.21,6.06],[657.2,16.03],[657.19,0.02],[657.18,1.66]],[[657.25,44.64],[657.26,9.1],[657.27,15.83],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059818,[[657.24,9.21],[657.21,8.72],[657.2,16.03],[657.19,0.02],[657.18,0.13]],[[657.25,44.66],[657.26,9.1],[657.27,15.83],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059893,[[657.24,9.12],[657.21,8.72],[657.2,16.03],[657.19,0.02],[657.18,0.13]],[[657.25,44.66],[657.26,9.13],[657.27,15.83],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328059972,[[657.24,20.6],[657.21,8.72],[657.2,16.03],[657.19,0.02],[657.18,0.13]],[[657.25,44.66],[657.26,9.13],[657.27,15.21],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060027,[[657.24,20.64],[657.21,8.72],[657.2,16.03],[657.19,0.02],[657.18,0.13]],[[657.25,44.66],[657.26,10.13],[657.27,15.21],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060073,[[657.24,20.64],[657.21,6.06],[657.2,16.03],[657.19,0.02],[657.18,0.13]],[[657.25,44.67],[657.26,10.13],[657.27,15.21],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060122,[[657.24,40.64],[657.21,8.49],[657.2,16.03],[657.19,2.15],[657.18,2.26]],[[657.25,40.67],[657.26,10.13],[657.27,15.21],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060169,[[657.24,40.64],[657.23,2.11],[657.21,8.49],[657.2,16.03],[657.19,2.15]],[[657.25,40.46],[657.26,9.13],[657.27,13.35],[657.28,25.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060244,[[657.24,47.83],[657.23,2.11],[657.22,10.13],[657.21,10.66],[657.2,18.16]],[[657.25,29.01],[657.26,9.13],[657.27,12.18],[657.28,26.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060289,[[657.24,47.83],[657.23,2.11],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.79],[657.26,9.13],[657.27,12.18],[657.28,26.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060320,[[657.24,47.83],[657.23,2.11],[657.22,8.0],[657.21,8.53],[657.2,18.16]],[[657.25,37.68],[657.26,9.13],[657.27,12.18],[657.28,26.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060403,[[657.24,47.83],[657.23,2.11],[657.22,8.0],[657.21,8.53],[657.2,18.16]],[[657.25,37.76],[657.26,9.13],[657.27,12.18],[657.28,26.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060453,[[657.24,47.83],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,37.76],[657.26,9.13],[657.27,12.18],[657.28,26.8],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060687,[[657.24,47.83],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,35.3],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328060794,[[657.24,49.01],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,34.94],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061017,[[657.24,48.93],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,18.16]],[[657.25,34.94],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061115,[[657.24,48.97],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,36.07],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061145,[[657.24,54.97],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,19.5]],[[657.25,36.07],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061219,[[657.24,54.97],[657.23,2.15],[657.22,8.0],[657.21,10.19],[657.2,19.5]],[[657.25,36.07],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061279,[[657.24,54.97],[657.23,2.15],[657.22,8.0],[657.21,10.19],[657.2,19.5]],[[657.25,36.1],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061331,[[657.24,48.93],[657.23,2.15],[657.22,8.0],[657.21,10.19],[657.2,16.03]],[[657.25,36.09],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061382,[[657.24,48.93],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,36.09],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061485,[[657.24,48.85],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,36.09],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328061601,[[657.24,48.89],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,36.36],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062008,[[657.24,30.2],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.16],[657.26,9.13],[657.27,12.18],[657.28,29.26],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062060,[[657.24,30.2],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.16],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062155,[[657.24,30.2],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.17],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062272,[[657.24,30.19],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.17],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062456,[[657.24,30.19],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,37.13],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062512,[[657.24,30.18],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,37.13],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062565,[[657.24,30.08],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,37.13],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062618,[[657.24,30.12],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.28],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062683,[[657.24,30.12],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.12],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328062835,[[657.24,30.04],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.12],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063148,[[657.24,30.13],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.12],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063271,[[657.24,30.14],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.12],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063337,[[657.24,30.19],[657.23,2.15],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.12],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063473,[[657.24,30.19],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,38.14],[657.26,9.13],[657.27,12.18],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063527,[[657.24,30.19],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.9],[657.26,10.2],[657.27,12.89],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063698,[[657.24,30.19],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.88],[657.26,10.2],[657.27,12.89],[657.28,29.27],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063756,[[657.24,30.19],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.88],[657.26,10.2],[657.27,12.89],[657.28,29.28],[657.29,17.51]]]
["binance-futures","BNBUSDT",1751328063803,[[657.24,30.19],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.77],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.65]]]
["binance-futures","BNBUSDT",1751328063917,[[657.24,30.19],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.7],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.65]]]
["binance-futures","BNBUSDT",1751328064091,[[657.24,30.52],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.72],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.65]]]
["binance-futures","BNBUSDT",1751328064158,[[657.24,30.52],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.73],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.65]]]
["binance-futures","BNBUSDT",1751328064276,[[657.24,35.78],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.73],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.65]]]
["binance-futures","BNBUSDT",1751328064335,[[657.24,37.53],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.73],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.65]]]
["binance-futures","BNBUSDT",1751328064373,[[657.24,37.53],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.73],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328064507,[[657.24,37.53],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.82],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328064692,[[657.24,37.59],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.82],[657.26,10.2],[657.27,12.89],[657.28,26.42],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328064942,[[657.24,37.59],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.82],[657.26,10.2],[657.27,12.89],[657.28,26.41],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328065137,[[657.24,37.6],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.82],[657.26,10.2],[657.27,12.89],[657.28,26.41],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328065276,[[657.24,13.01],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,39.82],[657.26,10.36],[657.27,12.89],[657.28,26.41],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328065329,[[657.24,11.16],[657.23,16.37],[657.22,8.0],[657.21,8.53],[657.2,16.03]],[[657.25,43.87],[657.26,10.2],[657.27,12.89],[657.28,25.57],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328065392,[[657.24,2.3],[657.23,16.37],[657.22,8.03],[657.21,8.53],[657.2,16.03]],[[657.25,43.88],[657.26,10.2],[657.27,12.89],[657.28,25.57],[657.29,14.7]]]
["binance-futures","BNBUSDT",1751328065449,[[657.23,16.37],[657.22,0.03],[657.21,2.48],[657.2,8.85]],[[657.24,99.73],[657.25,14.36],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328065506,[[657.23,14.29],[657.22,0.03],[657.21,2.48],[657.2,8.85],[656.85,18.71]],[[657.24,100.58],[657.25,12.49],[657.26,10.37],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328065557,[[657.23,14.29],[657.21,2.44],[657.2,8.85],[657.17,0.1],[657.11,3.16]],[[657.24,101.61],[657.25,14.84],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328065658,[[657.23,14.29],[657.21,7.9],[657.2,8.85],[657.17,0.1],[657.11,0.28]],[[657.24,100.86],[657.25,15.59],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328065762,[[657.23,14.33],[657.21,7.9],[657.2,8.85],[657.17,0.1],[657.14,1.54]],[[657.24,103.35],[657.25,13.12],[657.26,10.21],[657.27,12.89],[657.28,33.19]]]
["binance-futures","BNBUSDT",1751328065986,[[657.23,14.33],[657.21,7.9],[657.2,8.85],[657.17,0.1],[657.14,3.67]],[[657.24,98.7],[657.25,13.12],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066043,[[657.23,14.41],[657.21,7.89],[657.2,8.85],[657.17,0.1],[657.14,3.97]],[[657.24,98.7],[657.25,13.12],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066073,[[657.23,14.41],[657.22,8.83],[657.21,7.89],[657.2,8.85],[657.17,0.1]],[[657.24,98.7],[657.25,13.12],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066403,[[657.23,14.41],[657.22,8.83],[657.21,7.89],[657.2,8.85],[657.17,0.1]],[[657.24,97.18],[657.25,13.07],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066517,[[657.23,14.33],[657.22,8.88],[657.21,7.89],[657.2,8.85],[657.18,13.1]],[[657.24,97.18],[657.25,13.07],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066703,[[657.23,17.4],[657.22,8.88],[657.21,7.89],[657.2,8.85],[657.19,5.62]],[[657.24,66.33],[657.25,12.07],[657.26,11.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066754,[[657.23,16.5],[657.22,8.88],[657.21,9.52],[657.2,8.85],[657.19,5.62]],[[657.24,66.33],[657.25,12.07],[657.26,11.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066816,[[657.23,16.57],[657.22,8.88],[657.21,9.53],[657.2,8.88],[657.19,2.15]],[[657.24,66.33],[657.25,12.07],[657.26,11.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066852,[[657.23,16.57],[657.22,8.88],[657.21,9.53],[657.2,8.88],[657.19,0.02]],[[657.24,66.33],[657.25,12.07],[657.26,11.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328066883,[[657.23,16.57],[657.22,8.88],[657.21,7.9],[657.2,8.88],[657.19,0.02]],[[657.24,66.33],[657.25,12.07],[657.26,11.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328067110,[[657.23,16.57],[657.22,8.88],[657.21,7.9],[657.2,8.88],[657.19,0.02]],[[657.24,67.36],[657.25,12.05],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328067163,[[657.23,14.4],[657.22,0.05],[657.21,0.01],[657.2,8.88],[657.19,0.02]],[[657.24,67.37],[657.25,12.05],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328067228,[[657.23,14.4],[657.22,0.05],[657.21,2.7],[657.2,8.88],[657.19,0.02]],[[657.24,67.37],[657.25,12.05],[657.26,10.21],[657.27,13.05],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328067292,[[657.23,14.4],[657.22,0.05],[657.21,2.7],[657.2,8.85],[657.19,0.02]],[[657.24,67.52],[657.25,12.05],[657.26,10.21],[657.27,13.05],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328067366,[[657.23,14.4],[657.22,0.05],[657.21,2.7],[657.2,8.85],[657.19,0.02]],[[657.24,67.51],[657.25,12.03],[657.26,10.21],[657.27,13.05],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328067653,[[657.23,14.4],[657.22,0.05],[657.21,2.7],[657.2,8.85],[657.19,0.02]],[[657.24,67.51],[657.25,12.03],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328067708,[[657.23,14.38],[657.22,0.05],[657.21,2.7],[657.2,8.85],[657.19,0.02]],[[657.24,67.51],[657.25,12.03],[657.26,10.21],[657.27,12.89],[657.28,30.14]]]
["binance-futures","BNBUSDT",1751328068113,[],[[657.19,67.76],[657.2,62.94],[657.21,27.67],[657.22,8.83],[657.23,32.1]]]
["binance-futures","BNBUSDT",1751328068166,[[657.18,6.77],[657.17,1.88],[657.15,3.15],[657.14,8.83],[657.12,7.24]],[[657.19,68.02],[657.2,48.67],[657.21,30.12],[657.22,8.83],[657.23,32.1]]]
["binance-futures","BNBUSDT",1751328068218,[[657.18,3.88],[657.17,1.88],[657.15,3.15],[657.14,8.83],[657.13,3.06]],[[657.19,68.96],[657.2,48.67],[657.21,30.12],[657.22,8.83],[657.23,32.1]]]
["binance-futures","BNBUSDT",1751328068271,[[657.18,0.16],[657.17,0.09],[657.15,0.01],[657.14,8.83],[657.13,0.01]],[[657.19,68.96],[657.2,48.67],[657.21,30.12],[657.22,8.83],[657.23,31.1]]]
["binance-futures","BNBUSDT",1751328068329,[[657.18,0.16],[657.17,0.09],[657.15,0.01],[657.14,8.83],[657.13,0.01]],[[657.19,69.96],[657.2,48.83],[657.21,27.51],[657.22,8.83],[657.23,31.1]]]
["binance-futures","BNBUSDT",1751328068382,[[657.15,0.01],[657.14,8.83],[657.13,0.01]],[[657.17,57.91],[657.18,40.52],[657.19,38.09],[657.2,34.65],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068435,[[657.16,14.88],[657.15,2.66],[657.14,8.83],[657.13,5.7],[657.12,16.04]],[[657.17,65.89],[657.18,18.81],[657.19,30.87],[657.2,34.65],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068485,[[657.16,35.23],[657.15,4.25],[657.14,8.83],[657.13,5.7],[657.12,16.04]],[[657.17,65.96],[657.18,18.81],[657.19,30.87],[657.2,34.65],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068535,[[657.16,35.23],[657.15,4.25],[657.14,8.83],[657.13,5.7],[657.12,16.04]],[[657.17,64.96],[657.18,18.81],[657.19,30.91],[657.2,34.65],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068592,[[657.16,35.14],[657.15,4.33],[657.14,8.83],[657.13,5.7],[657.12,16.04]],[[657.17,64.97],[657.18,18.81],[657.19,30.9],[657.2,37.26],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068639,[[657.16,35.18],[657.15,4.33],[657.14,8.83],[657.13,5.7],[657.12,16.04]],[[657.17,65.24],[657.18,18.81],[657.19,30.65],[657.2,37.26],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068802,[[657.16,35.18],[657.15,4.91],[657.14,9.42],[657.13,5.7],[657.12,16.04]],[[657.17,65.24],[657.18,19.38],[657.19,31.23],[657.2,37.26],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068873,[[657.16,35.14],[657.15,4.91],[657.14,9.42],[657.13,5.7],[657.12,16.04]],[[657.17,38.7],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328068925,[[657.16,35.18],[657.15,4.91],[657.14,9.42],[657.13,5.7],[657.12,16.04]],[[657.17,38.7],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,27.51]]]
["binance-futures","BNBUSDT",1751328069028,[[657.16,35.18],[657.15,4.91],[657.14,9.42],[657.13,5.7],[657.12,16.04]],[[657.17,38.7],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328069112,[[657.16,55.14],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,16.04]],[[657.17,38.7],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328069232,[[657.16,55.06],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,16.04]],[[657.17,38.71],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328069512,[[657.16,54.96],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,16.04]],[[657.17,38.71],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328069648,[[657.16,54.96],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,18.17]],[[657.17,38.7],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328069728,[[657.16,54.9],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,20.04]],[[657.17,37.77],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328069775,[[657.16,54.82],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,20.04]],[[657.17,37.77],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328069906,[[657.16,54.84],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,20.04]],[[657.17,37.77],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070103,[[657.16,54.84],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,20.04]],[[657.17,37.72],[657.18,23.23],[657.19,23.5],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070228,[[657.16,54.88],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,23.51]],[[657.17,23.42],[657.18,23.23],[657.19,2.28],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070290,[[657.16,54.88],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,25.74]],[[657.17,23.42],[657.18,19.04],[657.19,2.28],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070398,[[657.16,54.88],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,25.74]],[[657.17,23.5],[657.18,19.04],[657.19,7.96],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070543,[[657.16,54.88],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,22.27]],[[657.17,23.6],[657.18,19.04],[657.19,7.96],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070608,[[657.16,54.12],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,17.91]],[[657.17,23.6],[657.18,19.04],[657.19,7.96],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070654,[[657.16,54.1],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,16.04]],[[657.17,23.6],[657.18,19.04],[657.19,7.96],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070786,[[657.16,54.1],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,16.04]],[[657.17,23.44],[657.18,19.04],[657.19,7.96],[657.2,37.26],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070816,[[657.16,54.1],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,16.04]],[[657.17,23.44],[657.18,19.04],[657.19,7.96],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328070884,[[657.16,54.1],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,18.17]],[[657.17,23.36],[657.18,19.04],[657.19,7.96],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328071126,[[657.16,54.1],[657.15,4.91],[657.14,9.42],[657.13,5.71],[657.12,18.17]],[[657.17,24.17],[657.18,19.04],[657.19,7.96],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328071246,[[657.16,54.1],[657.15,4.33],[657.14,8.83],[657.13,5.71],[657.12,18.17]],[[657.17,24.17],[657.18,19.04],[657.19,7.96],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328071472,[[657.16,54.1],[657.15,4.33],[657.14,8.83],[657.13,5.71],[657.12,18.17]],[[657.17,24.17],[657.18,19.04],[657.19,7.99],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328071839,[[657.16,54.1],[657.15,4.33],[657.14,8.83],[657.13,5.71],[657.12,19.74]],[[657.17,24.17],[657.18,19.04],[657.19,7.99],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328071977,[[657.16,54.1],[657.15,4.33],[657.14,8.83],[657.13,5.71],[657.12,21.35]],[[657.17,24.17],[657.18,19.04],[657.19,7.99],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328072171,[[657.16,54.13],[657.15,4.33],[657.14,8.83],[657.13,5.71],[657.12,21.35]],[[657.17,24.17],[657.18,19.04],[657.19,7.99],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328072178,[[657.16,54.13],[657.15,6.46],[657.14,10.96],[657.13,7.84],[657.12,21.35]],[[657.17,24.17],[657.18,19.04],[657.19,7.99],[657.2,37.27],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328072325,[[657.16,57.9],[657.15,6.46],[657.14,14.43],[657.13,11.31],[657.12,24.82]],[[657.17,24.18],[657.18,19.04],[657.19,7.99],[657.2,37.1],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328072372,[[657.16,57.9],[657.15,8.79],[657.14,14.43],[657.13,12.34],[657.12,24.82]],[[657.17,24.18],[657.18,19.04],[657.19,7.99],[657.2,37.1],[657.21,28.51]]]
["binance-futures","BNBUSDT",1751328072520,[[657.16,57.94],[657.15,9.76],[657.14,10.96],[657.13,12.34],[657.12,39.39]],[[657.17,9.88],[657.18,19.04],[657.19,5.75],[657.2,13.25],[657.21,2.24]]]
["binance-futures","BNBUSDT",1751328072571,[[657.16,60.22],[657.15,9.76],[657.14,10.96],[657.13,12.13],[657.12,39.39]],[[657.17,9.87],[657.18,8.08],[657.19,0.07],[657.2,13.25],[657.21,2.24]]]
["binance-futures","BNBUSDT",1751328072622,[[657.16,65.85],[657.15,9.76],[657.14,10.96],[657.13,12.13],[657.12,39.39]],[[657.17,9.87],[657.18,7.22],[657.19,0.07],[657.2,11.01],[657.21,2.24]]]
["binance-futures","BNBUSDT",1751328072671,[[657.16,65.88],[657.15,9.76],[657.14,10.96],[657.13,12.13],[657.12,39.39]],[[657.17,9.87],[657.18,7.22],[657.19,0.07],[657.2,11.01],[657.21,2.24]]]
["binance-futures","BNBUSDT",1751328072727,[[657.16,69.39],[657.15,13.23],[657.14,14.43],[657.13,12.13],[657.12,39.39]],[[657.17,6.9],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.22,8.84]]]
["binance-futures","BNBUSDT",1751328072775,[[657.16,69.39],[657.15,13.23],[657.14,14.43],[657.13,14.83],[657.12,39.39]],[[657.17,6.9],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.22,8.84]]]
["binance-futures","BNBUSDT",1751328072879,[[657.16,69.39],[657.15,13.23],[657.14,14.43],[657.13,14.83],[657.12,39.39]],[[657.17,6.9],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328072935,[[657.16,69.39],[657.15,13.23],[657.14,14.43],[657.13,14.83],[657.12,39.39]],[[657.17,6.85],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073076,[[657.16,65.92],[657.15,7.63],[657.14,8.83],[657.13,12.7],[657.12,39.39]],[[657.17,6.85],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073190,[[657.16,68.93],[657.15,7.63],[657.14,8.83],[657.13,12.7],[657.12,39.39]],[[657.17,6.85],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073253,[[657.16,68.93],[657.15,7.63],[657.14,10.36],[657.13,12.7],[657.12,39.39]],[[657.17,6.9],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073304,[[657.16,68.93],[657.15,7.63],[657.14,10.36],[657.13,12.7],[657.12,39.39]],[[657.17,6.91],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073422,[[657.16,68.93],[657.15,7.63],[657.14,10.36],[657.13,12.7],[657.12,39.39]],[[657.17,6.9],[657.18,4.89],[657.19,0.07],[657.2,1.0],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073493,[[657.16,63.39],[657.15,7.63],[657.14,10.93],[657.13,11.36],[657.12,35.92]],[[657.17,1.8],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073592,[[657.16,63.42],[657.15,7.63],[657.14,10.93],[657.13,8.66],[657.12,35.92]],[[657.17,1.8],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073651,[[657.16,66.12],[657.15,7.63],[657.14,10.93],[657.13,8.66],[657.12,35.92]],[[657.17,1.8],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328073710,[[657.16,66.12],[657.15,7.63],[657.14,10.93],[657.13,8.66],[657.12,35.92]],[[657.17,1.86],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328074044,[[657.16,62.94],[657.15,7.63],[657.14,10.93],[657.13,6.53],[657.12,33.79]],[[657.17,1.88],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328074071,[[657.16,62.94],[657.15,7.63],[657.14,13.98],[657.13,6.53],[657.12,33.79]],[[657.17,1.88],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328074166,[[657.16,62.94],[657.15,7.63],[657.14,12.45],[657.13,6.53],[657.12,33.79]],[[657.17,1.88],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328074223,[[657.16,62.94],[657.15,7.63],[657.14,12.45],[657.13,10.0],[657.12,37.26]],[[657.17,1.84],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328074272,[[657.16,62.94],[657.15,7.63],[657.14,12.45],[657.13,10.0],[657.12,37.26]],[[657.17,1.87],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328074326,[[657.16,69.1],[657.15,7.63],[657.14,12.45],[657.13,6.53],[657.12,33.79]],[[657.17,1.93],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328074893,[[657.16,69.1],[657.15,7.63],[657.14,12.45],[657.13,6.53],[657.12,37.26]],[[657.17,1.93],[657.18,4.89],[657.19,0.07],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328075046,[[657.16,69.14],[657.15,7.63],[657.14,12.45],[657.13,6.53],[657.12,33.79]],[[657.17,3.73],[657.18,5.96],[657.19,0.78],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328075490,[[657.16,69.07],[657.15,7.63],[657.14,12.45],[657.13,8.66],[657.12,35.92]],[[657.17,3.74],[657.18,5.96],[657.19,0.78],[657.2,0.03],[657.21,5.05]]]
["binance-futures","BNBUSDT",1751328075535,[[657.18,68.8],[657.17,31.87],[657.16,61.86],[657.15,12.15],[657.14,18.05]],[[657.19,0.93],[657.2,0.03],[657.21,2.45],[657.23,0.14],[657.24,9.05]]]
["binance-futures","BNBUSDT",1751328075595,[[657.18,90.3],[657.17,31.87],[657.16,61.86],[657.15,12.15],[657.14,18.05]],[[657.19,1.01],[657.2,0.03],[657.23,0.14],[657.24,6.44],[657.27,3.54]]]
["binance-futures","BNBUSDT",1751328075637,[[657.18,90.33],[657.17,31.87],[657.16,61.86],[657.15,12.21],[657.14,18.05]],[[657.19,1.01],[657.2,0.03],[657.23,0.14],[657.24,6.44],[657.27,3.54]]]
["binance-futures","BNBUSDT",1751328075704,[[657.18,89.31],[657.17,31.87],[657.16,57.02],[657.15,10.08],[657.14,15.92]],[[657.19,1.01],[657.2,0.03],[657.24,6.44],[657.25,1.22],[657.27,3.54]]]
["binance-futures","BNBUSDT",1751328075801,[[657.18,92.01],[657.17,31.87],[657.16,57.02],[657.15,10.08],[657.14,15.92]],[[657.19,1.01],[657.2,0.02],[657.24,6.44],[657.25,1.22],[657.27,3.54]]]
["binance-futures","BNBUSDT",1751328075871,[[657.18,95.86],[657.17,31.87],[657.16,53.21],[657.15,10.08],[657.14,15.92]],[[657.19,1.03],[657.2,0.02],[657.24,6.44],[657.25,1.22],[657.27,3.54]]]
["binance-futures","BNBUSDT",1751328076002,[[657.18,95.78],[657.17,31.87],[657.16,49.74],[657.15,6.61],[657.14,12.45]],[[657.19,1.03],[657.2,0.02],[657.24,6.44],[657.25,1.22],[657.27,3.54]]]
["binance-futures","BNBUSDT",1751328076050,[[657.18,95.78],[657.17,31.87],[657.16,49.74],[657.15,6.61],[657.14,12.45]],[[657.19,1.03],[657.2,0.02],[657.24,6.44],[657.25,1.22],[657.27,9.07]]]
["binance-futures","BNBUSDT",1751328076101,[[657.18,95.78],[657.17,31.87],[657.16,49.74],[657.15,6.61],[657.14,12.45]],[[657.19,1.03],[657.2,0.02],[657.24,6.44],[657.25,1.22],[657.27,9.07]]]
["binance-futures","BNBUSDT",1751328076550,[[657.18,95.4],[657.17,31.87],[657.16,49.74],[657.15,6.61],[657.14,12.45]],[[657.19,1.08],[657.2,0.02],[657.24,6.44],[657.25,1.22],[657.27,9.07]]]
["binance-futures","BNBUSDT",1751328076618,[[657.18,95.4],[657.17,10.91],[657.16,49.74],[657.15,6.61],[657.14,12.45]],[[657.19,1.08],[657.2,0.02],[657.24,6.44],[657.25,1.22],[657.27,9.07]]]
["binance-futures","BNBUSDT",1751328076674,[[657.18,95.4],[657.17,10.91],[657.16,49.74],[657.15,6.55],[657.14,12.45]],[[657.19,1.08],[657.2,0.02],[657.22,8.84],[657.24,6.44],[657.25,1.22]]]
["binance-futures","BNBUSDT",1751328076728,[[657.21,29.07],[657.2,11.89],[657.19,14.05],[657.18,44.64],[657.17,0.84]],[[657.22,20.35],[657.23,3.07],[657.24,4.48],[657.25,1.18],[657.3,18.44]]]
["binance-futures","BNBUSDT",1751328076772,[[657.21,29.45],[657.2,12.29],[657.19,6.43],[657.18,44.64],[657.17,0.44]],[[657.22,20.35],[657.23,3.07],[657.24,4.48],[657.25,1.18],[657.29,1.52]]]
["binance-futures","BNBUSDT",1751328076827,[[657.21,29.56],[657.2,12.29],[657.19,6.43],[657.18,44.64],[657.17,0.44]],[[657.22,20.38],[657.23,3.07],[657.24,4.48],[657.25,1.18],[657.29,1.52]]]
["binance-futures","BNBUSDT",1751328076876,[[657.21,33.37],[657.2,12.29],[657.19,6.43],[657.18,38.13],[657.17,0.44]],[[657.22,20.38],[657.23,3.07],[657.24,4.48],[657.25,1.18],[657.29,1.52]]]
["binance-futures","BNBUSDT",1751328076994,[[657.24,39.9],[657.23,37.62],[657.22,9.22],[657.21,20.85],[657.2,18.49]],[[657.25,1.18],[657.26,0.07],[657.27,0.07],[657.28,0.02],[657.29,0.52]]]
["binance-futures","BNBUSDT",1751328077045,[[657.24,44.55],[657.23,14.58],[657.22,12.69],[657.21,31.89],[657.2,18.49]],[[657.25,1.24],[657.26,8.9],[657.27,0.07],[657.28,8.85],[657.29,0.52]]]
["binance-futures","BNBUSDT",1751328077097,[[657.25,25.2],[657.24,29.07],[657.23,10.79],[657.22,13.28],[657.21,29.15]],[[657.26,20.41],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.34,9.19]]]
["binance-futures","BNBUSDT",1751328077148,[[657.25,25.03],[657.24,24.04],[657.23,0.17],[657.22,12.51],[657.21,16.4]],[[657.26,22.27],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.34,9.19]]]
["binance-futures","BNBUSDT",1751328077198,[[657.25,25.03],[657.24,19.19],[657.23,0.17],[657.22,15.98],[657.21,19.87]],[[657.26,21.84],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.34,9.19]]]
["binance-futures","BNBUSDT",1751328077215,[[657.25,25.04],[657.24,12.04],[657.23,0.76],[657.22,15.98],[657.21,19.87]],[[657.26,21.84],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,9.3]]]
["binance-futures","BNBUSDT",1751328077299,[[657.25,25.04],[657.24,12.04],[657.23,0.76],[657.22,15.98],[657.21,18.0]],[[657.26,21.84],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,9.3]]]
["binance-futures","BNBUSDT",1751328077367,[[657.25,9.84],[657.24,12.04],[657.23,0.59],[657.22,15.98],[657.21,13.06]],[[657.26,32.02],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,9.3]]]
["binance-futures","BNBUSDT",1751328077421,[[657.25,8.4],[657.24,12.04],[657.22,9.22],[657.21,8.42]],[[657.26,33.02],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,8.3]]]
["binance-futures","BNBUSDT",1751328077454,[[657.25,8.4],[657.24,8.88],[657.22,9.22],[657.21,5.89],[657.19,3.12]],[[657.26,33.02],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,8.3]]]
["binance-futures","BNBUSDT",1751328077521,[[657.25,7.72],[657.24,8.88],[657.22,9.22],[657.21,5.92],[657.19,3.12]],[[657.26,33.0],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,8.3]]]
["binance-futures","BNBUSDT",1751328077577,[[657.25,7.72],[657.24,8.88],[657.22,9.22],[657.21,5.92],[657.2,15.99]],[[657.26,33.0],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,8.3]]]
["binance-futures","BNBUSDT",1751328077623,[[657.25,3.86],[657.24,8.88],[657.22,9.22],[657.21,4.3],[657.2,15.99]],[[657.26,39.85],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,8.3]]]
["binance-futures","BNBUSDT",1751328077679,[[657.25,3.89],[657.24,8.88],[657.22,9.22],[657.21,4.3],[657.2,15.99]],[[657.26,39.85],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,8.3]]]
["binance-futures","BNBUSDT",1751328077702,[[657.25,3.89],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.85],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,8.3]]]
["binance-futures","BNBUSDT",1751328077837,[[657.25,3.89],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.85],[657.27,3.46],[657.28,8.85],[657.29,0.5],[657.31,5.69]]]
["binance-futures","BNBUSDT",1751328077876,[[657.25,4.15],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.83],[657.27,3.46],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328077899,[[657.25,4.15],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.83],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078043,[[657.25,3.89],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.83],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078130,[[657.25,3.61],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.83],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078172,[[657.25,3.66],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.83],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078294,[[657.25,3.66],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,39.85],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078344,[[657.25,6.05],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,40.51],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078401,[[657.25,6.05],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,40.49],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078464,[[657.25,6.05],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,40.5],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078479,[[657.25,6.05],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,43.52],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078729,[[657.25,6.05],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,44.14],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078872,[[657.25,6.02],[657.24,8.83],[657.22,9.22],[657.21,4.27],[657.2,15.99]],[[657.26,44.14],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.31,3.15]]]
["binance-futures","BNBUSDT",1751328078949,[[657.25,6.02],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,44.14],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079106,[[657.25,6.02],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,44.04],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079171,[[657.25,5.97],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,44.06],[657.27,6.51],[657.28,11.46],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079402,[[657.25,3.98],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,46.67],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079525,[[657.25,4.28],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,46.67],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079572,[[657.25,4.28],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,18.12]],[[657.26,46.67],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079601,[[657.25,4.31],[657.24,8.83],[657.22,9.22],[657.21,7.75],[657.2,21.59]],[[657.26,46.67],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079675,[[657.25,4.3],[657.24,8.83],[657.23,1.92],[657.22,9.22],[657.21,4.28]],[[657.26,46.67],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079732,[[657.25,4.3],[657.24,8.83],[657.22,9.22],[657.21,4.28]],[[657.26,46.67],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079843,[[657.25,17.86],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,21.59]],[[657.26,46.65],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328079972,[[657.25,17.71],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,19.46]],[[657.26,46.65],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.69]]]
["binance-futures","BNBUSDT",1751328080152,[[657.25,17.71],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,19.46]],[[657.26,46.65],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.68]]]
["binance-futures","BNBUSDT",1751328080273,[[657.25,17.6],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,46.65],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.68]]]
["binance-futures","BNBUSDT",1751328080372,[[657.25,17.6],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,46.03],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.68]]]
["binance-futures","BNBUSDT",1751328080478,[[657.25,17.32],[657.24,8.83],[657.22,9.22],[657.21,4.28],[657.2,15.99]],[[657.26,46.03],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.68]]]
["binance-futures","BNBUSDT",1751328080506,[[657.25,17.32],[657.24,8.83],[657.22,9.22],[657.21,6.41],[657.2,18.12]],[[657.26,45.89],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.68]]]
["binance-futures","BNBUSDT",1751328080567,[[657.25,17.32],[657.24,8.83],[657.23,1.72],[657.22,9.22],[657.21,6.41]],[[657.26,45.89],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.68]]]
["binance-futures","BNBUSDT",1751328080714,[[657.25,1.67],[657.24,8.83],[657.23,1.72],[657.22,9.22],[657.21,4.28]],[[657.26,45.89],[657.27,6.51],[657.28,8.85],[657.29,0.5],[657.3,13.68]]]
["binance-futures","BNBUSDT",1751328080778,[[657.24,8.83],[657.23,1.72],[657.22,9.22],[657.21,4.28]],[[657.25,55.39],[657.26,29.4],[657.27,6.51],[657.28,8.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328080827,[[657.24,8.83],[657.23,1.72],[657.22,9.22],[657.21,2.74],[657.13,8.75]],[[657.25,55.39],[657.26,29.4],[657.27,6.51],[657.28,8.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328080872,[[657.24,20.35],[657.23,1.72],[657.22,9.22],[657.21,2.66],[657.13,8.75]],[[657.25,52.51],[657.26,26.77],[657.27,6.51],[657.28,8.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328080932,[[657.24,20.35],[657.23,1.72],[657.22,9.22],[657.21,2.66],[657.2,10.97]],[[657.25,55.12],[657.26,19.5],[657.27,6.51],[657.28,8.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328080972,[[657.24,20.38],[657.23,1.72],[657.22,9.22],[657.21,2.66],[657.2,10.97]],[[657.25,55.13],[657.26,19.49],[657.27,6.51],[657.28,8.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081029,[[657.24,20.38],[657.23,1.72],[657.22,9.22],[657.21,2.66],[657.2,10.97]],[[657.25,55.13],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081120,[[657.24,20.4],[657.23,1.72],[657.22,9.22],[657.21,2.66],[657.2,10.97]],[[657.25,55.13],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081172,[[657.24,20.4],[657.23,1.72],[657.22,9.22],[657.21,4.33],[657.2,10.97]],[[657.25,55.13],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081291,[[657.24,20.37],[657.23,1.72],[657.22,9.22],[657.21,4.33],[657.2,10.97]],[[657.25,55.13],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081341,[[657.24,20.52],[657.23,1.72],[657.22,9.22],[657.21,4.33],[657.2,10.97]],[[657.25,54.98],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081529,[[657.24,20.54],[657.23,1.72],[657.22,9.22],[657.21,4.33],[657.2,10.97]],[[657.25,54.98],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081651,[[657.24,20.54],[657.23,1.72],[657.22,9.22],[657.21,4.33],[657.2,10.97]],[[657.25,54.96],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328081992,[[657.24,20.44],[657.23,1.72],[657.22,9.22],[657.21,4.33],[657.2,10.97]],[[657.25,54.96],[657.26,18.49],[657.27,6.51],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328082056,[[657.24,20.44],[657.23,1.72],[657.22,9.22],[657.21,4.33],[657.2,10.97]],[[657.25,54.96],[657.26,18.49],[657.27,3.46],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328082158,[[657.24,20.44],[657.23,1.72],[657.22,9.25],[657.21,4.33],[657.2,10.97]],[[657.25,54.96],[657.26,18.49],[657.27,3.46],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328082330,[[657.24,26.49],[657.23,3.85],[657.22,11.38],[657.21,6.46],[657.2,21.71]],[[657.25,42.8],[657.26,18.49],[657.27,3.46],[657.28,9.85],[657.29,0.5]]]
["binance-futures","BNBUSDT",1751328082378,[[657.24,26.49],[657.23,7.32],[657.22,14.85],[657.21,12.16],[657.2,21.71]],[[657.25,35.09],[657.26,18.49],[657.27,3.46],[657.28,8.85],[657.29,1.5]]]
["binance-futures","BNBUSDT",1751328082433,[[657.24,26.49],[657.23,7.32],[657.22,14.85],[657.21,12.16],[657.2,21.71]],[[657.25,23.66],[657.26,12.33],[657.27,3.61],[657.28,8.85],[657.29,4.11]]]
["binance-futures","BNBUSDT",1751328082538,[[657.24,26.78],[657.23,7.32],[657.22,14.85],[657.21,12.16],[657.2,21.71]],[[657.25,23.66],[657.26,12.33],[657.27,3.61],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328082606,[[657.24,20.68],[657.23,3.85],[657.22,11.38],[657.21,9.5],[657.2,21.71]],[[657.25,23.66],[657.26,12.33],[657.27,3.61],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328082660,[[657.24,20.68],[657.23,3.85],[657.22,11.38],[657.21,12.55],[657.2,21.71]],[[657.25,23.66],[657.26,12.33],[657.27,3.61],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328082794,[[657.24,20.68],[657.23,3.85],[657.22,11.38],[657.21,12.55],[657.2,21.71]],[[657.25,23.66],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328082962,[[657.24,20.68],[657.23,3.85],[657.22,11.35],[657.21,12.55],[657.2,18.24]],[[657.25,23.66],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083071,[[657.24,20.68],[657.23,1.72],[657.22,9.22],[657.21,10.42],[657.2,18.24]],[[657.25,23.66],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083201,[[657.24,20.68],[657.23,1.72],[657.22,9.22],[657.21,10.42],[657.2,18.24]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083301,[[657.24,20.68],[657.23,1.72],[657.22,9.22],[657.21,13.89],[657.2,21.71]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083366,[[657.24,20.68],[657.23,1.72],[657.22,9.22],[657.21,15.52],[657.2,21.71]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083494,[[657.24,20.7],[657.23,1.72],[657.22,9.22],[657.21,15.52],[657.2,21.71]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083813,[[657.24,20.7],[657.23,1.72],[657.22,9.83],[657.21,15.52],[657.2,21.71]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083881,[[657.24,27.06],[657.23,1.72],[657.22,9.83],[657.21,15.52],[657.2,21.71]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328083961,[[657.24,20.4],[657.23,1.72],[657.22,9.83],[657.21,15.52],[657.2,21.71]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328084074,[[657.24,20.4],[657.23,1.72],[657.22,9.83],[657.21,12.05],[657.2,18.24]],[[657.25,23.63],[657.26,12.33],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328084431,[[657.24,20.5],[657.23,1.72],[657.22,9.83],[657.21,12.05],[657.2,18.24]],[[657.25,23.65],[657.26,12.27],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328084477,[[657.24,26.26],[657.23,1.72],[657.22,9.22],[657.21,12.05],[657.2,18.24]],[[657.25,23.75],[657.26,12.27],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328084628,[[657.24,33.57],[657.23,2.12],[657.22,9.22],[657.21,13.14],[657.2,21.71]],[[657.25,6.23],[657.26,8.27],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328084692,[[657.24,33.57],[657.23,2.12],[657.22,9.83],[657.21,13.14],[657.2,18.24]],[[657.25,6.23],[657.26,8.27],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328085086,[[657.24,33.53],[657.23,2.12],[657.22,9.83],[657.21,13.14],[657.2,18.24]],[[657.25,17.73],[657.26,8.27],[657.27,8.74],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328085349,[[657.24,33.57],[657.23,2.12],[657.22,9.83],[657.21,13.14],[657.2,18.24]],[[657.25,5.97],[657.26,8.27],[657.27,3.61],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328085394,[[657.24,33.57],[657.23,4.25],[657.22,11.96],[657.21,15.27],[657.2,18.24]],[[657.25,5.97],[657.26,8.27],[657.27,3.61],[657.28,8.85],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328085572,[[657.24,33.57],[657.23,2.12],[657.22,9.83],[657.21,13.14],[657.2,18.24]],[[657.25,5.97],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328085625,[[657.24,33.57],[657.23,2.12],[657.22,9.83],[657.21,13.14],[657.2,18.24]],[[657.25,17.47],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328085872,[[657.24,33.57],[657.23,4.25],[657.22,11.96],[657.21,15.27],[657.2,18.24]],[[657.25,17.45],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086008,[[657.24,27.77],[657.23,4.25],[657.22,11.96],[657.21,15.27],[657.2,18.24]],[[657.25,5.94],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086122,[[657.24,27.77],[657.23,4.25],[657.22,15.43],[657.21,18.74],[657.2,21.71]],[[657.25,5.94],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086210,[[657.24,28.15],[657.23,6.55],[657.22,15.43],[657.21,17.93],[657.2,21.71]],[[657.25,5.94],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086592,[[657.24,28.15],[657.23,6.55],[657.22,11.96],[657.21,14.46],[657.2,18.24]],[[657.25,17.43],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086637,[[657.24,28.26],[657.23,6.55],[657.22,11.96],[657.21,14.46],[657.2,18.24]],[[657.25,17.45],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086710,[[657.24,33.66],[657.23,6.55],[657.22,11.96],[657.21,15.29],[657.2,18.24]],[[657.25,5.93],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086748,[[657.24,33.68],[657.23,6.55],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,7.1],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086945,[[657.24,33.68],[657.23,4.42],[657.22,9.83],[657.21,13.16],[657.2,16.11]],[[657.25,6.84],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328086980,[[657.24,27.88],[657.23,2.12],[657.22,9.83],[657.21,13.16],[657.2,16.11]],[[657.25,17.49],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087072,[[657.24,27.88],[657.23,2.12],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,17.49],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087136,[[657.24,27.91],[657.23,3.9],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,17.52],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087212,[[657.24,27.91],[657.23,3.9],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,17.56],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087273,[[657.24,28.02],[657.23,3.9],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,17.56],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087484,[[657.24,33.58],[657.23,3.9],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,6.04],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087637,[[657.24,33.55],[657.23,3.9],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,6.04],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087691,[[657.24,33.59],[657.23,3.9],[657.22,11.96],[657.21,18.76],[657.2,21.71]],[[657.25,17.54],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087872,[[657.24,33.59],[657.23,3.9],[657.22,11.96],[657.21,15.29],[657.2,18.24]],[[657.25,17.54],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087929,[[657.24,34.73],[657.23,3.9],[657.22,15.43],[657.21,17.67],[657.2,21.71]],[[657.25,3.27],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328087989,[[657.24,35.11],[657.23,3.9],[657.22,15.43],[657.21,16.84],[657.2,21.71]],[[657.25,3.01],[657.26,8.27],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328088271,[[657.24,35.08],[657.23,3.9],[657.22,15.43],[657.21,16.84],[657.2,21.71]],[[657.25,3.01],[657.26,8.29],[657.27,3.61],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328088387,[[657.24,35.08],[657.23,3.9],[657.22,15.43],[657.21,16.84],[657.2,21.71]],[[657.25,1.32],[657.26,0.62],[657.27,0.05],[657.28,13.79],[657.29,3.11]]]
["binance-futures","BNBUSDT",1751328088452,[[657.28,30.9],[657.27,12.67],[657.26,10.96],[657.25,6.22],[657.24,16.91]],[[657.29,12.02],[657.3,9.16],[657.31,2.95],[657.32,8.85],[657.33,4.04]]]
["binance-futures","BNBUSDT",1751328088493,[[657.28,22.13],[657.27,12.67],[657.26,10.96],[657.25,5.6],[657.24,16.91]],[[657.29,19.22],[657.3,9.16],[657.31,0.5],[657.32,8.85],[657.33,4.04]]]
["binance-futures","BNBUSDT",1751328088547,[[657.28,42.13],[657.27,12.67],[657.26,8.83],[657.24,11.31]],[[657.29,26.71],[657.3,9.16],[657.31,0.5],[657.32,8.85],[657.33,4.04]]]
["binance-futures","BNBUSDT",1751328088606,[[657.28,42.33],[657.27,10.43],[657.26,10.96],[657.25,5.6],[657.24,16.71]],[[657.29,22.03],[657.3,9.16],[657.31,0.5],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328088654,[[657.28,42.33],[657.27,12.02],[657.26,10.96],[657.25,5.6],[657.24,16.71]],[[657.29,14.83],[657.3,9.16],[657.31,2.94],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328088707,[[657.28,42.37],[657.27,12.02],[657.26,10.96],[657.25,5.6],[657.24,16.67]],[[657.29,14.86],[657.3,9.16],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328088749,[[657.28,42.45],[657.27,12.02],[657.26,10.96],[657.25,5.6],[657.24,16.59]],[[657.29,14.86],[657.3,9.16],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328088865,[[657.28,41.55],[657.27,12.02],[657.26,10.96],[657.25,5.6],[657.24,16.59]],[[657.29,14.86],[657.3,9.16],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328088897,[[657.28,41.62],[657.27,12.02],[657.26,10.96],[657.25,5.6],[657.24,16.52]],[[657.29,14.86],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328089098,[[657.28,41.62],[657.27,12.89],[657.26,10.96],[657.25,2.13],[657.24,13.05]],[[657.29,14.93],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328089251,[[657.28,41.63],[657.27,12.89],[657.26,10.96],[657.25,2.13],[657.24,13.05]],[[657.29,14.93],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328089458,[[657.28,41.63],[657.27,12.89],[657.26,10.96],[657.25,2.14],[657.24,13.05]],[[657.29,14.93],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328090161,[[657.28,41.64],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.93],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328090285,[[657.28,41.52],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.87],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328090345,[[657.28,42.27],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.89],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328090458,[[657.28,42.27],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.96],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328090569,[[657.28,43.31],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.96],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328090851,[[657.28,43.34],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.96],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328091308,[[657.28,43.36],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.94],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328091467,[[657.28,43.38],[657.27,12.89],[657.26,10.96],[657.25,5.61],[657.24,16.52]],[[657.29,14.94],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328091542,[[657.28,43.38],[657.27,12.89],[657.26,10.96],[657.25,6.73],[657.24,16.23]],[[657.29,16.96],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328091613,[[657.28,43.38],[657.27,12.89],[657.26,10.96],[657.25,9.43],[657.24,16.23]],[[657.29,16.96],[657.3,9.15],[657.31,8.53],[657.32,8.85],[657.33,11.16]]]
["binance-futures","BNBUSDT",1751328091847,[[657.28,50.5],[657.27,5.77],[657.26,10.96],[657.25,9.43],[657.24,16.23]],[[657.29,3.24],[657.3,3.67],[657.31,0.5],[657.32,8.85],[657.33,4.04]]]
["binance-futures","BNBUSDT",1751328091902,[[657.28,57.11],[657.27,5.77],[657.26,10.96],[657.25,8.31],[657.24,16.23]],[[657.29,0.38],[657.3,8.7],[657.31,0.5],[657.32,8.85],[657.33,0.28]]]
["binance-futures","BNBUSDT",1751328091953,[[657.3,13.86],[657.29,24.11],[657.28,51.08],[657.27,11.34],[657.26,14.43]],[[657.31,0.5],[657.32,0.02],[657.33,0.28],[657.35,2.92],[657.37,15.48]]]
["binance-futures","BNBUSDT",1751328092004,[[657.33,26.85],[657.32,29.56],[657.31,33.58],[657.3,35.89],[657.29,11.83]],[[657.34,20.38],[657.35,0.31],[657.36,2.04],[657.37,15.48],[657.38,11.91]]]
["binance-futures","BNBUSDT",1751328092056,[[657.33,15.21],[657.32,22.11],[657.31,13.26],[657.3,24.0],[657.29,11.84]],[[657.34,20.38],[657.35,0.31],[657.36,17.31],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092109,[[657.33,16.57],[657.32,19.59],[657.31,8.56],[657.3,18.4],[657.29,8.37]],[[657.34,26.51],[657.35,0.31],[657.36,15.04],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092163,[[657.33,15.94],[657.32,16.42],[657.31,8.56],[657.3,18.4],[657.29,8.37]],[[657.34,26.51],[657.35,0.31],[657.36,13.36],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092216,[[657.33,15.57],[657.32,12.42],[657.31,8.56],[657.3,18.4],[657.29,6.24]],[[657.34,26.51],[657.35,0.31],[657.36,13.36],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092271,[[657.33,15.63],[657.32,12.42],[657.31,1.44],[657.3,18.4],[657.29,6.24]],[[657.34,26.51],[657.35,0.31],[657.36,13.36],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092321,[[657.33,14.22],[657.32,8.38],[657.31,4.17],[657.3,18.31],[657.29,8.37]],[[657.34,26.53],[657.35,4.9],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092372,[[657.33,14.88],[657.32,9.91],[657.31,4.17],[657.3,18.31],[657.29,15.49]],[[657.34,26.53],[657.35,3.43],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092407,[[657.33,14.95],[657.32,9.91],[657.31,4.17],[657.3,18.31],[657.29,15.49]],[[657.34,26.53],[657.35,3.43],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092478,[[657.33,14.93],[657.32,9.91],[657.31,4.17],[657.3,18.31],[657.29,15.49]],[[657.34,26.53],[657.35,3.43],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092532,[[657.33,14.92],[657.32,9.91],[657.31,4.17],[657.3,18.31],[657.29,15.49]],[[657.34,26.53],[657.35,3.43],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092633,[[657.33,14.92],[657.32,9.91],[657.31,4.17],[657.3,18.31],[657.29,15.49]],[[657.34,25.49],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092684,[[657.33,11.81],[657.32,9.91],[657.31,1.14],[657.3,16.18],[657.29,9.36]],[[657.34,25.49],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092743,[[657.33,11.81],[657.32,9.91],[657.31,1.14],[657.3,16.18],[657.29,10.37]],[[657.34,25.49],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328092778,[[657.33,11.81],[657.32,9.91],[657.31,1.14],[657.3,16.15],[657.29,10.37]],[[657.34,25.49],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328093043,[[657.33,11.81],[657.32,9.91],[657.31,1.15],[657.3,16.15],[657.29,10.37]],[[657.34,25.49],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328093107,[[657.33,11.81],[657.32,9.91],[657.31,2.02],[657.3,16.15],[657.29,10.37]],[[657.34,25.49],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328093165,[[657.33,6.65],[657.32,9.91],[657.31,0.55],[657.3,16.15],[657.29,9.36]],[[657.34,25.55],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328093450,[[657.33,6.65],[657.32,9.91],[657.31,0.38],[657.3,16.15],[657.29,9.36]],[[657.34,25.55],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328093666,[[657.33,6.69],[657.32,9.91],[657.31,0.38],[657.3,16.15],[657.29,9.36]],[[657.34,28.57],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,8.87]]]
["binance-futures","BNBUSDT",1751328093685,[[657.33,6.69],[657.32,9.91],[657.31,0.38],[657.3,16.15],[657.29,9.36]],[[657.34,28.57],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,11.48]]]
["binance-futures","BNBUSDT",1751328093779,[[657.33,3.92],[657.32,9.91],[657.31,0.38],[657.3,16.15],[657.29,2.07]],[[657.34,28.59],[657.35,5.06],[657.36,10.42],[657.37,0.27],[657.38,11.48]]]
["binance-futures","BNBUSDT",1751328093827,[[657.33,2.33],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,2.07]],[[657.34,36.71],[657.35,5.06],[657.36,10.42],[657.37,6.27],[657.38,11.48]]]
["binance-futures","BNBUSDT",1751328093856,[[657.33,2.33],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,6.52]],[[657.34,36.71],[657.35,5.06],[657.36,10.42],[657.37,6.27],[657.38,11.48]]]
["binance-futures","BNBUSDT",1751328093935,[[657.33,2.33],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,6.52]],[[657.34,36.71],[657.35,5.06],[657.36,10.42],[657.37,6.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328094274,[[657.33,14.07],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,6.52]],[[657.34,36.69],[657.35,0.31],[657.36,10.42],[657.37,6.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328094316,[[657.33,16.19],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.71],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328094517,[[657.33,16.12],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.71],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328094671,[[657.33,16.13],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.33],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328094877,[[657.33,4.61],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.33],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328094955,[[657.33,2.53],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.33],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,17.89]]]
["binance-futures","BNBUSDT",1751328095001,[[657.33,2.2],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.33],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,17.89]]]
["binance-futures","BNBUSDT",1751328095061,[[657.33,2.14],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.33],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,17.89]]]
["binance-futures","BNBUSDT",1751328095166,[[657.33,2.09],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.33],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,17.89]]]
["binance-futures","BNBUSDT",1751328095229,[[657.33,13.56],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.25],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328095298,[[657.33,13.55],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.25],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328095535,[[657.33,13.55],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.26],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328095707,[[657.33,14.39],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,35.26],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328095926,[[657.33,14.39],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.38],[657.35,6.8],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096129,[[657.33,14.39],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.38],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096173,[[657.33,14.39],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.38],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,17.89]]]
["binance-futures","BNBUSDT",1751328096229,[[657.33,6.15],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.4],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,17.89]]]
["binance-futures","BNBUSDT",1751328096292,[[657.33,14.36],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.4],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096402,[[657.33,14.48],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.4],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096432,[[657.33,14.48],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.42],[657.35,6.81],[657.36,10.42],[657.37,1.28],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096660,[[657.33,14.48],[657.32,8.38],[657.31,1.98],[657.3,10.65],[657.29,13.64]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.28],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096737,[[657.33,14.48],[657.32,8.38],[657.31,1.98],[657.3,12.78],[657.29,15.77]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.28],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096822,[[657.33,14.48],[657.32,8.38],[657.31,1.98],[657.3,19.57],[657.29,11.32]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.28],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328096842,[[657.33,14.48],[657.32,8.38],[657.31,2.59],[657.3,19.57],[657.29,11.32]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.28],[657.38,11.89]]]
["binance-futures","BNBUSDT",1751328097074,[[657.33,14.48],[657.32,8.38],[657.31,2.59],[657.3,19.57],[657.29,11.32]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.28],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328097137,[[657.33,14.48],[657.32,8.38],[657.31,2.59],[657.3,19.57],[657.29,11.32]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.28],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328097217,[[657.33,14.48],[657.32,8.38],[657.31,2.59],[657.3,19.57],[657.29,11.32]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328097551,[[657.33,14.26],[657.32,8.38],[657.31,1.98],[657.3,17.44],[657.29,9.19]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328097589,[[657.33,4.55],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328097714,[[657.33,4.55],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.39],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328098008,[[657.33,4.22],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.38],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328098092,[[657.33,4.48],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.38],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328098162,[[657.33,4.48],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,11.06]],[[657.34,36.31],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328098208,[[657.33,4.49],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,11.06]],[[657.34,36.33],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328098328,[[657.33,4.49],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.35],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328098379,[[657.33,4.49],[657.32,8.38],[657.31,4.11],[657.3,17.41],[657.29,11.06]],[[657.34,36.38],[657.35,6.81],[657.36,10.42],[657.37,1.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098455,[[657.33,9.28],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.64],[657.35,6.14],[657.36,10.42],[657.37,1.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098508,[[657.33,4.42],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.68],[657.35,6.14],[657.36,10.42],[657.37,1.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098520,[[657.33,4.45],[657.32,8.38],[657.31,1.98],[657.3,15.28],[657.29,8.93]],[[657.34,36.68],[657.35,6.14],[657.36,10.42],[657.37,1.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098587,[[657.33,7.66],[657.32,10.51],[657.31,4.61],[657.3,19.59],[657.29,13.31]],[[657.34,25.79],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098641,[[657.33,7.69],[657.32,10.51],[657.31,4.61],[657.3,19.59],[657.29,13.31]],[[657.34,25.81],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098713,[[657.33,6.82],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,13.31]],[[657.34,25.84],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098792,[[657.33,6.82],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,11.18]],[[657.34,25.84],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098837,[[657.33,6.69],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,11.18]],[[657.34,31.79],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098893,[[657.33,6.69],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,11.18]],[[657.34,31.79],[657.35,6.88],[657.36,10.42],[657.37,0.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098949,[[657.33,6.69],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,11.18]],[[657.34,31.79],[657.35,5.88],[657.36,11.42],[657.37,0.27],[657.38,12.39]]]
["binance-futures","BNBUSDT",1751328098979,[[657.33,6.69],[657.32,8.38],[657.31,1.87],[657.3,17.46],[657.29,11.18]],[[657.34,31.79],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099113,[[657.33,12.86],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,11.18]],[[657.34,31.79],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099156,[[657.33,12.83],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,11.18]],[[657.34,31.8],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099209,[[657.33,12.79],[657.32,8.38],[657.31,2.48],[657.3,17.46],[657.29,11.18]],[[657.34,31.8],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099257,[[657.33,12.79],[657.32,8.38],[657.31,23.48],[657.3,17.46],[657.29,11.18]],[[657.34,31.8],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099318,[[657.33,12.79],[657.32,13.66],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,31.8],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099408,[[657.33,6.79],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,31.8],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099574,[[657.33,6.62],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,31.8],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099719,[[657.33,6.62],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,31.98],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328099791,[[657.33,6.62],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,33.11],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328100206,[[657.33,8.94],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,33.13],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328100327,[[657.33,6.62],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,33.13],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328100408,[[657.33,6.75],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,33.13],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328100471,[[657.33,6.75],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,33.14],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328100525,[[657.33,6.79],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,33.54],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328101216,[[657.33,6.8],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,33.54],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,13.39]]]
["binance-futures","BNBUSDT",1751328101407,[[657.33,16.85],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,41.73],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328101462,[[657.33,16.88],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,41.73],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328101512,[[657.33,16.88],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,41.17],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328101601,[[657.33,5.4],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,41.15],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328101742,[[657.33,5.41],[657.32,13.26],[657.31,21.27],[657.3,17.46],[657.29,11.18]],[[657.34,41.15],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,18.39]]]
["binance-futures","BNBUSDT",1751328101972,[[657.33,5.15],[657.32,13.26],[657.31,0.27],[657.3,15.28],[657.29,4.06]],[[657.34,41.15],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,26.39]]]
["binance-futures","BNBUSDT",1751328102023,[[657.33,1.1],[657.32,8.38],[657.31,0.27],[657.3,15.28],[657.29,1.81]],[[657.34,41.17],[657.35,5.88],[657.36,10.42],[657.37,0.27],[657.38,26.39]]]
["binance-futures","BNBUSDT",1751328102074,[[657.32,8.41],[657.31,0.01],[657.3,15.28],[657.29,1.81]],[[657.33,62.7],[657.34,17.4],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102124,[[657.32,8.41],[657.31,0.01],[657.3,15.28],[657.29,1.81],[657.21,4.74]],[[657.33,62.7],[657.34,17.4],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102178,[[657.32,8.41],[657.31,0.01],[657.3,15.2],[657.29,1.81],[657.26,8.88]],[[657.33,62.73],[657.34,17.4],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102260,[[657.32,8.41],[657.31,0.01],[657.3,15.2],[657.29,1.81],[657.26,8.88]],[[657.33,64.95],[657.34,17.22],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102372,[[657.32,8.22],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,64.95],[657.34,17.23],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102424,[[657.32,8.24],[657.3,15.2],[657.29,1.8],[657.26,8.88],[656.68,9.03]],[[657.33,64.97],[657.34,17.21],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102471,[[657.32,8.24],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,64.97],[657.34,19.32],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102534,[[657.32,8.24],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,64.99],[657.34,19.3],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102701,[[657.32,8.32],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,64.99],[657.34,19.3],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328102765,[[657.32,8.62],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,65.01],[657.34,19.3],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328103043,[[657.32,8.62],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,65.01],[657.34,19.26],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328103105,[[657.32,8.62],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,65.05],[657.34,19.26],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328103131,[[657.32,8.55],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,65.05],[657.34,19.26],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328103216,[[657.32,8.53],[657.31,1.62],[657.3,15.2],[657.29,1.8],[657.26,8.88]],[[657.33,65.05],[657.34,19.26],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328103394,[[657.32,20.01],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.26,8.88]],[[657.33,61.57],[657.34,20.26],[657.35,1.62],[657.36,10.42],[657.37,6.31]]]
["binance-futures","BNBUSDT",1751328103413,[[657.32,20.01],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.26,12.35]],[[657.33,60.63],[657.34,20.25],[657.35,1.62],[657.36,10.42],[657.37,4.64]]]
["binance-futures","BNBUSDT",1751328103506,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.27,12.02]],[[657.33,45.12],[657.34,19.25],[657.35,2.62],[657.36,10.42],[657.37,4.64]]]
["binance-futures","BNBUSDT",1751328103543,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.27,12.02]],[[657.33,45.12],[657.34,19.24],[657.35,2.62],[657.36,10.42],[657.37,4.64]]]
["binance-futures","BNBUSDT",1751328103609,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.27,9.89]],[[657.33,45.13],[657.34,19.24],[657.35,2.62],[657.36,10.42],[657.37,4.64]]]
["binance-futures","BNBUSDT",1751328103680,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.27,9.89]],[[657.33,44.65],[657.34,19.24],[657.35,2.62],[657.36,10.42],[657.37,4.64]]]
["binance-futures","BNBUSDT",1751328103732,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.27,9.89]],[[657.33,44.65],[657.34,19.24],[657.35,2.62],[657.36,10.42],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328103793,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.27,9.89]],[[657.33,42.04],[657.34,19.24],[657.35,2.62],[657.36,10.42],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328103903,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.27,9.89]],[[657.33,42.04],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328103942,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,7.41],[657.28,35.25]],[[657.33,41.34],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328104076,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.28,29.65]],[[657.33,41.17],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328104172,[[657.32,20.05],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.28,29.65]],[[657.33,41.2],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328104335,[[657.32,17.9],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.28,29.65]],[[657.33,38.27],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328104386,[[657.32,17.21],[657.31,1.62],[657.3,15.2],[657.29,1.81],[657.28,29.65]],[[657.33,38.28],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328104842,[[657.32,17.21],[657.31,1.62],[657.3,8.41],[657.29,1.81],[657.28,29.65]],[[657.33,38.28],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328104901,[[657.32,17.21],[657.31,1.62],[657.3,8.41],[657.29,1.81],[657.28,29.65]],[[657.33,38.25],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105056,[[657.32,17.21],[657.31,1.62],[657.3,13.59],[657.29,1.81],[657.28,29.65]],[[657.33,38.52],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105150,[[657.32,17.22],[657.31,1.62],[657.3,13.59],[657.29,1.81],[657.28,29.65]],[[657.33,35.52],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105199,[[657.32,17.23],[657.31,1.62],[657.3,13.59],[657.29,1.81],[657.28,29.65]],[[657.33,35.51],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105277,[[657.32,17.04],[657.31,1.62],[657.3,13.59],[657.29,1.81],[657.28,29.65]],[[657.33,35.51],[657.34,19.24],[657.35,2.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105421,[[657.32,17.04],[657.31,1.62],[657.3,13.59],[657.29,1.81],[657.28,29.65]],[[657.33,35.51],[657.34,19.24],[657.35,1.62],[657.36,14.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105448,[[657.32,17.99],[657.31,1.62],[657.3,13.59],[657.29,1.81],[657.28,29.65]],[[657.33,35.5],[657.34,19.24],[657.35,1.62],[657.36,14.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105541,[[657.32,18.03],[657.31,2.03],[657.3,13.59],[657.29,4.88],[657.28,29.65]],[[657.33,5.19],[657.34,19.24],[657.35,1.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105588,[[657.32,18.03],[657.31,2.48],[657.3,15.39],[657.29,4.88],[657.28,29.65]],[[657.33,5.19],[657.34,19.24],[657.35,1.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105706,[[657.32,18.41],[657.31,2.48],[657.3,16.89],[657.29,7.01],[657.28,31.78]],[[657.33,5.19],[657.34,19.24],[657.35,1.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328105751,[[657.32,18.37],[657.31,2.48],[657.3,14.76],[657.29,4.88],[657.28,29.65]],[[657.33,5.19],[657.34,19.24],[657.35,1.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328106043,[[657.32,18.37],[657.31,2.03],[657.3,14.76],[657.29,4.88],[657.28,29.65]],[[657.33,5.19],[657.34,19.24],[657.35,1.62],[657.36,13.03],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328106090,[[657.32,25.22],[657.31,2.03],[657.3,17.52],[657.29,7.01],[657.28,31.78]],[[657.33,7.39],[657.34,13.25],[657.35,1.62],[657.36,10.42],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328106115,[[657.32,25.22],[657.31,11.0],[657.3,10.21],[657.29,4.88],[657.28,29.65]],[[657.33,7.39],[657.34,13.25],[657.35,1.62],[657.36,10.42],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328106206,[[657.32,47.49],[657.31,11.0],[657.3,14.64],[657.29,10.48],[657.28,35.25]],[[657.33,7.39],[657.34,13.25],[657.35,1.62],[657.36,10.42],[657.37,3.41]]]
["binance-futures","BNBUSDT",1751328106321,[[657.32,47.53],[657.31,11.0],[657.3,14.64],[657.29,10.48],[657.28,37.95]],[[657.33,7.39],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328106525,[[657.32,47.53],[657.31,11.0],[657.3,14.64],[657.29,10.49],[657.28,37.95]],[[657.33,7.39],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328106772,[[657.32,47.49],[657.31,11.0],[657.3,12.51],[657.29,8.36],[657.28,35.82]],[[657.33,7.39],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328106817,[[657.32,50.54],[657.31,11.0],[657.3,12.51],[657.29,8.36],[657.28,35.82]],[[657.33,8.35],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107123,[[657.32,44.94],[657.31,11.0],[657.3,9.04],[657.29,4.89],[657.28,32.35]],[[657.33,8.35],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107173,[[657.32,44.95],[657.31,10.59],[657.3,8.41],[657.29,4.89],[657.28,32.35]],[[657.33,19.89],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107227,[[657.32,44.95],[657.31,10.59],[657.3,8.41],[657.29,4.88],[657.28,32.35]],[[657.33,19.89],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107274,[[657.32,44.95],[657.31,10.59],[657.3,8.41],[657.29,4.88],[657.28,32.35]],[[657.33,18.32],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107383,[[657.32,44.95],[657.31,10.59],[657.3,8.41],[657.29,4.88],[657.28,32.35]],[[657.33,18.26],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107484,[[657.32,44.95],[657.31,10.59],[657.3,8.41],[657.29,4.88],[657.28,32.35]],[[657.33,18.22],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107544,[[657.32,44.73],[657.31,10.59],[657.3,8.41],[657.29,4.88],[657.28,32.35]],[[657.33,18.25],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107578,[[657.32,44.73],[657.31,10.59],[657.3,8.41],[657.29,4.88],[657.28,32.35]],[[657.33,18.23],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107670,[[657.32,44.73],[657.31,10.59],[657.3,9.04],[657.29,4.88],[657.28,32.35]],[[657.33,6.73],[657.34,4.6],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107722,[[657.32,49.79],[657.31,10.59],[657.3,9.04],[657.29,4.88],[657.28,32.35]],[[657.33,8.26],[657.34,4.6],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107775,[[657.32,49.79],[657.31,10.59],[657.3,9.04],[657.29,4.88],[657.28,32.35]],[[657.33,8.25],[657.34,4.6],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107872,[[657.32,49.79],[657.31,10.59],[657.3,9.04],[657.29,4.88],[657.28,32.35]],[[657.33,8.26],[657.34,4.6],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107928,[[657.32,44.69],[657.31,10.59],[657.3,9.04],[657.29,4.88],[657.28,32.35]],[[657.33,8.24],[657.34,4.6],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328107982,[[657.32,44.69],[657.31,10.59],[657.3,9.04],[657.29,4.88],[657.28,32.35]],[[657.33,8.24],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328108035,[[657.32,44.67],[657.31,10.59],[657.3,9.04],[657.29,4.88],[657.28,32.35]],[[657.33,8.22],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328108072,[[657.32,44.67],[657.31,10.59],[657.3,9.94],[657.29,4.88],[657.28,32.35]],[[657.33,8.22],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328108299,[[657.32,28.0],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,18.23],[657.34,12.98],[657.35,1.62],[657.36,10.42],[657.37,9.44]]]
["binance-futures","BNBUSDT",1751328108472,[[657.32,28.0],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,18.22],[657.34,12.78],[657.35,1.62],[657.36,10.42],[657.37,12.05]]]
["binance-futures","BNBUSDT",1751328108580,[[657.32,28.0],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,18.22],[657.34,11.63],[657.35,1.62],[657.36,10.42],[657.37,12.05]]]
["binance-futures","BNBUSDT",1751328108648,[[657.32,28.0],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,18.22],[657.34,11.63],[657.35,1.62],[657.36,15.19],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328108779,[[657.32,28.38],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,5.08],[657.34,11.63],[657.35,0.06],[657.36,10.42],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328108819,[[657.32,28.38],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,5.08],[657.34,11.63],[657.35,0.06],[657.36,15.19],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328108884,[[657.32,28.38],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,6.83],[657.34,11.63],[657.35,1.62],[657.36,15.19],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328109254,[[657.32,28.38],[657.31,11.0],[657.3,9.31],[657.29,8.35],[657.28,35.82]],[[657.33,5.13],[657.34,11.63],[657.35,1.62],[657.36,15.19],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328109372,[[657.32,28.38],[657.31,11.0],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,6.87],[657.34,11.63],[657.35,1.62],[657.36,15.19],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328109443,[[657.32,26.95],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,6.87],[657.34,11.63],[657.35,1.62],[657.36,15.19],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328109485,[[657.32,28.21],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,6.89],[657.34,11.63],[657.35,1.62],[657.36,15.19],[657.37,8.91]]]
["binance-futures","BNBUSDT",1751328109564,[[657.32,28.21],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,4.87],[657.34,3.25],[657.35,0.06],[657.36,10.42],[657.37,2.88]]]
["binance-futures","BNBUSDT",1751328109628,[[657.32,33.99],[657.31,10.59],[657.3,9.31],[657.29,7.01],[657.28,37.95]],[[657.33,4.87],[657.34,3.25],[657.35,0.06],[657.36,10.42],[657.37,2.88]]]
["binance-futures","BNBUSDT",1751328109678,[[657.32,35.22],[657.31,11.0],[657.3,12.78],[657.29,8.35],[657.28,35.82]],[[657.33,4.87],[657.34,11.63],[657.35,0.06],[657.36,10.42],[657.37,0.27]]]
["binance-futures","BNBUSDT",1751328109741,[[657.32,29.85],[657.31,11.0],[657.3,12.78],[657.29,8.35],[657.28,35.82]],[[657.33,16.37],[657.34,11.63],[657.35,1.62],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328109787,[[657.32,29.41],[657.31,11.0],[657.3,9.31],[657.29,4.88],[657.28,32.35]],[[657.33,16.37],[657.34,11.63],[657.35,8.0],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328109832,[[657.32,28.15],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.39],[657.34,14.16],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328109872,[[657.32,28.09],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.39],[657.34,14.16],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328110131,[[657.32,28.12],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.39],[657.34,14.16],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328110199,[[657.32,29.61],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.39],[657.34,14.16],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328110407,[[657.32,29.61],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.36],[657.34,14.16],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328110471,[[657.32,27.93],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.36],[657.34,14.16],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328110551,[[657.32,27.9],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.36],[657.34,14.16],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328111121,[[657.32,27.9],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.93],[657.34,13.57],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328111462,[[657.32,27.91],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.93],[657.34,13.57],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328111856,[[657.32,27.91],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.9],[657.34,13.57],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328111916,[[657.32,20.72],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,33.53]],[[657.33,16.94],[657.34,13.57],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328111947,[[657.32,20.67],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.71]],[[657.33,16.96],[657.34,13.57],[657.35,6.44],[657.36,10.42],[657.37,3.71]]]
["binance-futures","BNBUSDT",1751328112008,[[657.32,20.67],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.71]],[[657.33,16.95],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328112074,[[657.32,20.67],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.71]],[[657.33,16.96],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328112194,[[657.32,20.61],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.71]],[[657.33,16.93],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328112286,[[657.32,20.6],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.71]],[[657.33,16.93],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328112391,[[657.32,20.6],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.71]],[[657.33,16.89],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328112507,[[657.32,20.61],[657.31,10.59],[657.3,9.31],[657.29,4.88],[657.28,32.71]],[[657.33,17.03],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328112620,[[657.32,19.08],[657.31,10.59],[657.3,8.41],[657.29,4.88],[657.28,32.71]],[[657.33,17.03],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328112690,[[657.32,19.08],[657.31,10.59],[657.3,8.41],[657.29,4.03],[657.28,32.71]],[[657.33,17.46],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328112796,[[657.32,19.08],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.46],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328113237,[[657.32,19.07],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328113337,[[657.32,19.08],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328113498,[[657.32,19.03],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328113904,[[657.32,18.99],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328114043,[[657.32,18.97],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328114152,[[657.32,18.97],[657.31,10.63],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328114258,[[657.32,19.03],[657.31,10.63],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328114377,[[657.32,19.04],[657.31,10.63],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328114626,[[657.32,19.04],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,5.9]]]
["binance-futures","BNBUSDT",1751328114841,[[657.32,19.04],[657.31,10.59],[657.3,8.41],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328115121,[[657.32,19.04],[657.31,10.59],[657.3,9.31],[657.29,5.56],[657.28,32.71]],[[657.33,17.47],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328115283,[[657.32,19.04],[657.31,10.59],[657.3,9.31],[657.29,5.56],[657.28,32.71]],[[657.33,17.39],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328115353,[[657.32,16.04],[657.31,10.59],[657.3,9.31],[657.29,5.56],[657.28,32.71]],[[657.33,17.39],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328115461,[[657.32,16.04],[657.31,10.59],[657.3,12.36],[657.29,5.56],[657.28,32.71]],[[657.33,17.39],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328115509,[[657.32,16.04],[657.31,10.59],[657.3,12.36],[657.29,5.56],[657.28,32.71]],[[657.33,17.77],[657.34,13.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328115621,[[657.32,16.04],[657.31,10.59],[657.3,12.36],[657.29,5.56],[657.28,32.71]],[[657.33,17.77],[657.34,14.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328115707,[[657.32,16.04],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,32.71]],[[657.33,17.77],[657.34,14.6],[657.35,6.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116008,[[657.32,16.04],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,32.71]],[[657.33,17.77],[657.34,13.6],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116172,[[657.32,16.04],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,17.77],[657.34,13.6],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116239,[[657.32,16.04],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,17.72],[657.34,13.6],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116299,[[657.32,16.05],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,17.76],[657.34,13.6],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116349,[[657.32,16.05],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,17.73],[657.34,13.6],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116428,[[657.32,16.05],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,17.74],[657.34,13.6],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116511,[[657.32,16.22],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,17.76],[657.34,13.6],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116544,[[657.32,16.22],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,17.76],[657.34,11.07],[657.35,7.44],[657.36,10.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328116593,[[657.32,16.26],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,18.89],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328117372,[[657.32,16.28],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,18.89],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328117642,[[657.32,16.28],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,18.9],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.14]]]
["binance-futures","BNBUSDT",1751328117935,[[657.32,16.28],[657.31,10.59],[657.3,12.36],[657.29,4.03],[657.28,30.01]],[[657.33,18.61],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328118216,[[657.32,16.28],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,30.01]],[[657.33,19.08],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328118262,[[657.32,16.27],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,30.01]],[[657.33,19.08],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328118422,[[657.32,14.91],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.09],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328118507,[[657.32,14.94],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.16],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328118571,[[657.32,14.87],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.16],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328118634,[[657.32,14.9],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.16],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328119008,[[657.32,14.87],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,18.96],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328119372,[[657.32,14.92],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.16],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328119401,[[657.32,14.94],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.07],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328119755,[[657.32,14.93],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.07],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328119821,[[657.32,14.93],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.06],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120049,[[657.32,14.93],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.49],[657.34,13.75],[657.35,6.44],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120102,[[657.32,14.93],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,19.49],[657.34,13.75],[657.35,6.43],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120208,[[657.32,14.93],[657.31,10.59],[657.3,11.46],[657.29,4.03],[657.28,28.83]],[[657.33,26.56],[657.34,13.75],[657.35,6.39],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120278,[[657.32,14.93],[657.31,10.59],[657.3,8.41],[657.29,1.81],[657.28,28.83]],[[657.33,26.56],[657.34,13.75],[657.35,6.39],[657.36,11.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120342,[[657.32,14.9],[657.31,1.62],[657.3,8.41],[657.29,0.01],[657.28,28.83]],[[657.33,27.56],[657.34,14.33],[657.35,6.39],[657.36,10.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120472,[[657.32,3.41],[657.31,1.62],[657.3,8.41],[657.29,0.01],[657.28,28.83]],[[657.33,26.56],[657.34,15.33],[657.35,6.39],[657.36,10.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120526,[[657.32,14.86],[657.31,1.62],[657.3,8.41],[657.29,2.14],[657.28,30.96]],[[657.33,28.83],[657.34,14.33],[657.35,7.39],[657.36,10.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120576,[[657.32,14.9],[657.31,1.62],[657.3,8.41],[657.29,0.01],[657.28,28.83]],[[657.33,27.48],[657.34,14.33],[657.35,6.39],[657.36,10.42],[657.37,4.3]]]
["binance-futures","BNBUSDT",1751328120621,[[657.32,14.93],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,26.56],[657.34,15.33],[657.35,6.39],[657.36,10.42],[657.37,6.91]]]
["binance-futures","BNBUSDT",1751328120706,[[657.32,14.93],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,26.55],[657.34,15.33],[657.35,6.39],[657.36,10.42],[657.37,6.91]]]
["binance-futures","BNBUSDT",1751328120911,[[657.32,14.92],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,26.55],[657.34,15.33],[657.35,6.39],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328121109,[[657.32,14.92],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,27.68],[657.34,15.33],[657.35,6.39],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328121436,[[657.32,14.92],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,27.75],[657.34,15.33],[657.35,6.39],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328121509,[[657.32,14.92],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,28.04],[657.34,15.33],[657.35,6.39],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328121751,[[657.32,6.14],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,29.06],[657.34,14.33],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328121867,[[657.32,2.88],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,29.06],[657.34,14.33],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328122111,[[657.32,2.69],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,29.06],[657.34,14.33],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328122167,[[657.32,2.6],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,29.06],[657.34,14.33],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328122223,[[657.32,2.6],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,29.05],[657.34,14.33],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328122292,[[657.32,2.23],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,31.27],[657.34,14.33],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328122342,[[657.32,2.23],[657.31,1.62],[657.3,14.41],[657.29,0.01],[657.28,28.83]],[[657.33,31.3],[657.34,14.3],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328122418,[[657.32,2.27],[657.31,1.62],[657.3,6.03],[657.29,0.01],[657.28,8.83]],[[657.33,37.57],[657.34,14.3],[657.35,6.96],[657.36,10.42],[657.37,6.73]]]
["binance-futures","BNBUSDT",1751328122474,[[657.32,3.16],[657.31,1.62],[657.3,0.03],[657.29,1.59],[657.28,8.83]],[[657.33,40.18],[657.34,14.3],[657.35,6.96],[657.36,10.42],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328122526,[[657.32,3.2],[657.31,1.62],[657.3,0.03],[657.29,1.59],[657.28,8.83]],[[657.33,40.16],[657.34,14.3],[657.35,6.96],[657.36,10.42],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328122563,[[657.32,2.31],[657.31,1.62],[657.3,0.03],[657.29,1.59],[657.28,8.83]],[[657.33,40.18],[657.34,14.3],[657.35,6.96],[657.36,10.42],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328122628,[[657.32,2.39],[657.31,1.62],[657.3,0.03],[657.29,1.59],[657.28,8.83]],[[657.33,40.18],[657.34,14.3],[657.35,6.96],[657.36,10.42],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328122699,[[657.32,2.41],[657.31,1.62],[657.3,0.03],[657.29,1.59],[657.28,8.83]],[[657.33,38.98],[657.34,14.3],[657.35,6.96],[657.36,10.42],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328122838,[[657.32,2.33],[657.31,1.62],[657.29,1.59],[657.28,8.83]],[[657.33,38.98],[657.34,14.3],[657.35,6.96],[657.36,11.95],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328122894,[[657.32,2.33],[657.31,1.62],[657.29,1.59],[657.28,8.83],[657.21,7.78]],[[657.33,38.98],[657.34,14.3],[657.35,6.96],[657.36,11.95],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328123008,[[657.32,2.33],[657.31,1.62],[657.29,1.59],[657.28,8.83],[657.23,2.22]],[[657.33,38.98],[657.34,14.3],[657.35,6.96],[657.36,11.95],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328123050,[[657.32,2.33],[657.31,1.62],[657.29,1.59],[657.28,8.83],[657.23,1.92]],[[657.33,39.25],[657.34,14.3],[657.35,6.96],[657.36,11.95],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328123187,[[657.32,2.33],[657.31,18.15],[657.3,7.96],[657.29,1.59],[657.28,8.83]],[[657.33,40.41],[657.34,14.3],[657.35,6.96],[657.36,11.95],[657.37,4.12]]]
["binance-futures","BNBUSDT",1751328123240,[[657.32,10.26],[657.31,20.93],[657.3,7.96],[657.29,0.01],[657.28,8.83]],[[657.33,40.43],[657.34,14.3],[657.35,6.96],[657.36,11.95],[657.37,4.5]]]
["binance-futures","BNBUSDT",1751328123288,[[657.32,24.7],[657.31,20.93],[657.3,7.96],[657.29,0.01],[657.28,8.83]],[[657.33,33.18],[657.34,12.62],[657.35,6.96],[657.36,11.95],[657.37,1.06]]]
["binance-futures","BNBUSDT",1751328123389,[[657.32,46.64],[657.31,20.93],[657.3,10.09],[657.29,2.14],[657.28,18.01]],[[657.33,23.86],[657.34,11.62],[657.35,6.96],[657.36,12.95],[657.37,1.06]]]
["binance-futures","BNBUSDT",1751328123447,[[657.32,46.64],[657.31,23.32],[657.3,10.09],[657.29,2.14],[657.28,18.01]],[[657.33,21.28],[657.34,14.61],[657.35,6.96],[657.36,12.95],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328123496,[[657.32,46.67],[657.31,23.32],[657.3,7.96],[657.29,0.01],[657.28,15.88]],[[657.33,19.7],[657.34,14.03],[657.35,6.39],[657.36,12.95],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328123555,[[657.32,46.67],[657.31,23.32],[657.3,10.09],[657.29,2.14],[657.28,18.01]],[[657.33,19.7],[657.34,14.03],[657.35,6.39],[657.36,12.95],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328123718,[[657.32,46.67],[657.31,23.32],[657.3,7.96],[657.29,0.01],[657.28,15.88]],[[657.33,19.7],[657.34,14.03],[657.35,6.39],[657.36,11.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328123776,[[657.32,46.67],[657.31,23.32],[657.3,7.96],[657.29,1.14],[657.28,15.88]],[[657.33,19.7],[657.34,14.14],[657.35,6.39],[657.36,11.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328123823,[[657.32,46.67],[657.31,23.32],[657.3,7.96],[657.29,1.14],[657.28,15.88]],[[657.33,19.65],[657.34,14.14],[657.35,6.39],[657.36,11.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328123967,[[657.32,46.67],[657.31,23.32],[657.3,7.96],[657.29,1.14],[657.28,18.01]],[[657.33,19.65],[657.34,14.14],[657.35,6.39],[657.36,11.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328124019,[[657.32,46.67],[657.31,23.32],[657.3,7.96],[657.29,1.14],[657.28,15.88]],[[657.33,19.65],[657.34,14.14],[657.35,6.39],[657.36,11.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328124088,[[657.32,46.67],[657.31,23.32],[657.3,7.96],[657.29,1.14],[657.28,15.88]],[[657.33,19.41],[657.34,14.14],[657.35,6.39],[657.36,11.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328124137,[[657.32,47.78],[657.31,23.32],[657.3,7.96],[657.29,0.01],[657.28,15.88]],[[657.33,10.79],[657.34,5.76],[657.35,6.39],[657.36,10.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328124193,[[657.32,48.49],[657.31,20.93],[657.3,7.96],[657.29,2.14],[657.28,15.88]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328124233,[[657.32,48.8],[657.31,20.93],[657.3,7.96],[657.29,2.14],[657.28,18.58]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328124294,[[657.32,49.19],[657.31,22.68],[657.3,7.96],[657.29,2.14],[657.28,18.58]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.25]]]
["binance-futures","BNBUSDT",1751328124347,[[657.32,49.63],[657.31,22.68],[657.3,7.96],[657.29,2.14],[657.28,18.58]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328124403,[[657.32,49.86],[657.31,22.68],[657.3,7.96],[657.29,2.14],[657.28,18.58]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328124454,[[657.32,49.93],[657.31,22.68],[657.3,11.01],[657.29,2.14],[657.28,18.58]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328124499,[[657.32,49.93],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,20.71]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328124587,[[657.32,50.02],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,20.71]],[[657.33,9.88],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328124776,[[657.32,50.02],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,20.71]],[[657.33,9.84],[657.34,5.77],[657.35,6.39],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328124842,[[657.32,50.02],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,20.71]],[[657.33,9.89],[657.34,5.77],[657.35,0.01],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328124896,[[657.32,50.06],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,20.71]],[[657.33,9.89],[657.34,4.34],[657.35,0.01],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328125172,[[657.32,50.06],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,18.58]],[[657.33,10.07],[657.34,4.34],[657.35,0.01],[657.36,10.42],[657.37,5.29]]]
["binance-futures","BNBUSDT",1751328125202,[[657.32,50.06],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,18.58]],[[657.33,9.99],[657.34,4.34],[657.35,0.01],[657.36,10.42],[657.37,10.04]]]
["binance-futures","BNBUSDT",1751328125445,[[657.32,50.06],[657.31,22.68],[657.3,11.01],[657.29,0.01],[657.28,18.58]],[[657.33,9.91],[657.34,4.34],[657.35,0.01],[657.36,10.42],[657.37,10.04]]]
["binance-futures","BNBUSDT",1751328125511,[[657.35,18.67],[657.34,11.84],[657.33,34.34],[657.32,50.26],[657.31,18.15]],[[657.36,1.14],[657.37,5.29],[657.38,3.31],[657.39,6.41],[657.41,0.04]]]
["binance-futures","BNBUSDT",1751328125561,[[657.35,27.71],[657.34,8.39],[657.33,40.29],[657.32,37.19],[657.31,18.16]],[[657.36,0.88],[657.37,0.83],[657.38,0.7],[657.39,6.41],[657.4,19.1]]]
["binance-futures","BNBUSDT",1751328125608,[[657.35,27.84],[657.34,8.39],[657.33,40.29],[657.32,37.19],[657.31,18.16]],[[657.36,0.91],[657.37,0.83],[657.38,0.7],[657.39,5.23],[657.4,19.1]]]
["binance-futures","BNBUSDT",1751328125664,[[657.35,27.84],[657.34,8.39],[657.33,33.24],[657.32,37.19],[657.31,18.16]],[[657.36,0.91],[657.37,0.83],[657.38,0.7],[657.39,5.23],[657.4,19.1]]]
["binance-futures","BNBUSDT",1751328125773,[[657.35,28.21],[657.34,8.39],[657.33,33.24],[657.32,35.89],[657.31,18.16]],[[657.36,0.91],[657.37,0.83],[657.38,0.7],[657.39,10.39],[657.4,19.1]]]
["binance-futures","BNBUSDT",1751328125824,[[657.36,28.06],[657.35,13.55],[657.34,10.57],[657.33,32.56],[657.32,35.89]],[[657.37,3.77],[657.38,0.7],[657.39,10.39],[657.4,19.1],[657.42,14.88]]]
["binance-futures","BNBUSDT",1751328125922,[[657.36,23.7],[657.35,13.55],[657.34,10.57],[657.33,13.95],[657.32,35.89]],[[657.37,15.29],[657.38,13.92],[657.39,7.42],[657.4,19.08],[657.42,14.88]]]
["binance-futures","BNBUSDT",1751328125974,[[657.36,23.7],[657.35,11.02],[657.34,10.57],[657.33,13.95],[657.32,35.89]],[[657.37,15.29],[657.38,13.92],[657.39,7.42],[657.4,19.08],[657.42,14.88]]]
["binance-futures","BNBUSDT",1751328126028,[[657.36,23.7],[657.35,11.03],[657.34,10.57],[657.33,13.95],[657.32,35.89]],[[657.37,15.32],[657.38,13.92],[657.39,7.42],[657.4,19.08],[657.42,14.88]]]
["binance-futures","BNBUSDT",1751328126058,[[657.36,23.73],[657.35,11.03],[657.34,10.57],[657.33,13.95],[657.32,35.86]],[[657.37,15.32],[657.38,14.39],[657.39,7.42],[657.4,19.08],[657.42,14.88]]]
["binance-futures","BNBUSDT",1751328126200,[[657.36,23.78],[657.35,10.85],[657.34,10.57],[657.33,13.95],[657.32,35.86]],[[657.37,14.55],[657.38,14.39],[657.39,7.42],[657.4,19.08],[657.41,1.44]]]
["binance-futures","BNBUSDT",1751328126262,[[657.36,24.17],[657.35,10.49],[657.34,10.57],[657.33,13.95],[657.32,35.86]],[[657.37,14.55],[657.38,14.39],[657.39,7.42],[657.4,19.08],[657.41,1.44]]]
["binance-futures","BNBUSDT",1751328126483,[[657.36,24.19],[657.35,10.49],[657.34,10.57],[657.33,13.95],[657.32,35.84]],[[657.37,14.55],[657.38,14.39],[657.39,7.42],[657.4,19.08],[657.41,1.44]]]
["binance-futures","BNBUSDT",1751328126518,[[657.36,24.19],[657.35,10.49],[657.34,10.57],[657.33,13.96],[657.32,35.84]],[[657.37,14.55],[657.38,14.39],[657.39,7.42],[657.4,19.08],[657.41,1.44]]]
["binance-futures","BNBUSDT",1751328126639,[[657.36,24.19],[657.35,10.49],[657.34,10.57],[657.33,13.96],[657.32,37.97]],[[657.37,14.55],[657.38,14.39],[657.39,7.42],[657.4,19.08],[657.41,1.44]]]
["binance-futures","BNBUSDT",1751328126696,[[657.36,24.21],[657.35,10.49],[657.34,10.57],[657.33,13.96],[657.32,37.97]],[[657.37,14.55],[657.38,14.39],[657.39,7.42],[657.4,19.08],[657.41,1.44]]]
["binance-futures","BNBUSDT",1751328126917,[[657.36,24.21],[657.35,10.49],[657.34,10.57],[657.33,13.96],[657.32,41.44]],[[657.37,14.55],[657.38,14.39],[657.39,5.42],[657.4,18.2],[657.41,1.44]]]
["binance-futures","BNBUSDT",1751328126952,[[657.36,25.33],[657.35,10.49],[657.34,10.57],[657.33,13.96],[657.32,41.44]],[[657.37,3.03],[657.38,14.39],[657.39,5.42],[657.4,18.2],[657.41,2.03]]]
["binance-futures","BNBUSDT",1751328127020,[[657.36,25.33],[657.35,10.49],[657.34,10.57],[657.33,13.96],[657.32,41.44]],[[657.37,3.03],[657.38,14.39],[657.39,5.42],[657.4,18.2],[657.41,2.03]]]
["binance-futures","BNBUSDT",1751328127080,[[657.37,32.0],[657.36,14.05],[657.35,2.62],[657.34,13.59],[657.33,16.09]],[[657.38,1.16],[657.4,18.2],[657.41,2.03],[657.46,4.79],[657.47,1.16]]]
["binance-futures","BNBUSDT",1751328127132,[[657.37,32.06],[657.36,14.05],[657.35,8.23],[657.34,17.06],[657.33,19.56]],[[657.38,4.66],[657.39,4.23],[657.4,18.2],[657.41,2.03],[657.45,19.68]]]
["binance-futures","BNBUSDT",1751328127182,[[657.37,32.17],[657.36,14.48],[657.35,8.23],[657.34,16.63],[657.33,19.56]],[[657.38,1.16],[657.39,4.23],[657.4,18.2],[657.41,2.03],[657.45,19.68]]]
["binance-futures","BNBUSDT",1751328127225,[[657.37,38.1],[657.36,14.45],[657.35,8.23],[657.34,16.63],[657.33,19.56]],[[657.38,1.19],[657.4,18.2],[657.41,2.03],[657.45,0.3],[657.48,15.92]]]
["binance-futures","BNBUSDT",1751328127288,[[657.39,14.96],[657.38,26.56],[657.37,20.38],[657.36,17.13],[657.35,8.23]],[[657.4,18.19],[657.41,2.03],[657.42,10.75],[657.44,4.95],[657.45,2.02]]]
["binance-futures","BNBUSDT",1751328127333,[[657.39,15.34],[657.38,24.31],[657.37,20.38],[657.36,17.13],[657.35,7.85]],[[657.4,18.22],[657.41,2.03],[657.42,10.75],[657.43,11.25],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127388,[[657.39,23.98],[657.38,33.06],[657.37,20.38],[657.36,17.12],[657.35,10.55]],[[657.4,18.22],[657.41,2.03],[657.42,10.75],[657.43,14.15],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127440,[[657.39,23.98],[657.38,33.06],[657.37,20.38],[657.36,17.12],[657.35,10.55]],[[657.4,18.22],[657.41,2.02],[657.42,10.75],[657.43,14.15],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127493,[[657.39,31.28],[657.38,33.06],[657.37,13.33],[657.36,17.12],[657.35,10.55]],[[657.4,18.22],[657.41,2.02],[657.42,10.75],[657.43,6.97],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127540,[[657.39,37.21],[657.38,33.06],[657.37,7.43],[657.36,17.12],[657.35,10.56]],[[657.4,18.22],[657.41,1.99],[657.42,8.0],[657.43,6.97],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127582,[[657.39,37.21],[657.38,31.59],[657.37,7.43],[657.36,17.12],[657.35,10.56]],[[657.4,18.22],[657.41,1.99],[657.42,8.0],[657.43,6.97],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127638,[[657.39,37.24],[657.38,31.59],[657.37,7.4],[657.36,17.12],[657.35,10.56]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127728,[[657.39,37.27],[657.38,31.59],[657.37,7.37],[657.36,17.12],[657.35,10.56]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,4.95]]]
["binance-futures","BNBUSDT",1751328127820,[[657.39,31.41],[657.38,31.59],[657.37,7.37],[657.36,17.12],[657.35,11.76]],[[657.4,18.24],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128072,[[657.39,31.41],[657.38,31.59],[657.37,7.37],[657.36,17.97],[657.35,11.76]],[[657.4,18.23],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128121,[[657.39,31.41],[657.38,31.59],[657.37,7.37],[657.36,17.97],[657.35,11.76]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128190,[[657.39,31.45],[657.38,31.59],[657.37,7.37],[657.36,17.97],[657.35,11.76]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128409,[[657.39,22.83],[657.38,31.59],[657.37,7.37],[657.36,17.97],[657.35,11.76]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128556,[[657.39,22.83],[657.38,31.59],[657.37,7.38],[657.36,17.97],[657.35,11.76]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128672,[[657.39,22.83],[657.38,28.12],[657.37,3.91],[657.36,14.5],[657.35,8.29]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128704,[[657.39,22.82],[657.38,26.77],[657.37,3.91],[657.36,12.37],[657.35,7.3]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328128907,[[657.39,22.82],[657.38,26.77],[657.37,3.91],[657.36,12.37],[657.35,10.77]],[[657.4,18.22],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328129008,[[657.39,22.82],[657.38,26.77],[657.37,6.04],[657.36,14.5],[657.35,15.95]],[[657.4,16.42],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328129043,[[657.39,22.82],[657.38,26.77],[657.37,6.04],[657.36,16.64],[657.35,15.95]],[[657.4,16.42],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328129107,[[657.39,22.82],[657.38,26.77],[657.37,6.04],[657.36,16.61],[657.35,15.95]],[[657.4,16.42],[657.41,4.57],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328129210,[[657.39,22.82],[657.38,26.77],[657.37,6.04],[657.36,16.61],[657.35,15.95]],[[657.4,16.42],[657.41,3.08],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129234,[[657.39,22.83],[657.38,26.77],[657.37,3.91],[657.36,14.48],[657.35,13.82]],[[657.4,16.48],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129323,[[657.39,22.86],[657.38,26.77],[657.37,3.91],[657.36,14.48],[657.35,13.82]],[[657.4,16.48],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129447,[[657.39,22.86],[657.38,26.77],[657.37,3.91],[657.36,14.48],[657.35,10.35]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129472,[[657.39,22.86],[657.38,26.77],[657.37,3.91],[657.36,12.34],[657.35,10.35]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129711,[[657.39,22.86],[657.38,26.77],[657.37,3.53],[657.36,12.34],[657.35,10.35]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129874,[[657.39,22.88],[657.38,26.77],[657.37,3.53],[657.36,15.79],[657.35,15.95]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129876,[[657.39,22.88],[657.38,26.77],[657.37,3.53],[657.36,17.93],[657.35,15.95]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,14.86]]]
["binance-futures","BNBUSDT",1751328129978,[[657.39,22.88],[657.38,26.77],[657.37,3.53],[657.36,17.93],[657.35,15.95]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,12.91]]]
["binance-futures","BNBUSDT",1751328130043,[[657.39,22.88],[657.38,26.77],[657.37,3.53],[657.36,17.93],[657.35,15.95]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328130154,[[657.39,22.89],[657.38,26.77],[657.37,3.53],[657.36,17.93],[657.35,15.95]],[[657.4,16.69],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328130292,[[657.39,22.89],[657.38,26.77],[657.37,4.2],[657.36,17.93],[657.35,15.95]],[[657.4,15.91],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328130509,[[657.39,22.89],[657.38,26.77],[657.37,4.2],[657.36,14.46],[657.35,12.48]],[[657.4,16.09],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328130580,[[657.39,22.89],[657.38,26.77],[657.37,3.53],[657.36,14.46],[657.35,11.34]],[[657.4,23.6],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328130646,[[657.39,15.17],[657.38,26.77],[657.37,3.53],[657.36,14.46],[657.35,9.21]],[[657.4,26.66],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328130694,[[657.39,16.55],[657.38,26.77],[657.37,3.53],[657.36,12.32],[657.35,15.35]],[[657.4,26.66],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328131014,[[657.39,16.55],[657.38,26.77],[657.37,3.53],[657.36,12.32],[657.35,15.35]],[[657.4,26.56],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328131175,[[657.39,16.56],[657.38,26.77],[657.37,3.53],[657.36,12.32],[657.35,15.35]],[[657.4,26.56],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328131949,[[657.39,16.98],[657.38,26.77],[657.37,9.13],[657.36,17.92],[657.35,20.95]],[[657.4,26.56],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328131973,[[657.39,16.98],[657.38,26.77],[657.37,9.13],[657.36,20.97],[657.35,20.95]],[[657.4,26.56],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328132274,[[657.39,16.98],[657.38,26.77],[657.37,9.8],[657.36,20.97],[657.35,20.95]],[[657.4,26.56],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328132374,[[657.39,16.98],[657.38,26.77],[657.37,7.67],[657.36,18.84],[657.35,18.82]],[[657.4,26.57],[657.41,4.69],[657.42,8.0],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328132459,[[657.39,17.86],[657.38,26.77],[657.37,4.2],[657.36,15.37],[657.35,15.35]],[[657.4,26.57],[657.41,4.69],[657.42,10.79],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328132497,[[657.39,17.86],[657.38,29.2],[657.37,4.2],[657.36,15.37],[657.35,15.35]],[[657.4,26.57],[657.41,6.37],[657.42,10.79],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328132540,[[657.39,17.86],[657.38,29.2],[657.37,4.2],[657.36,20.97],[657.35,20.95]],[[657.4,26.57],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328132707,[[657.39,17.86],[657.38,29.2],[657.37,4.2],[657.36,18.84],[657.35,18.82]],[[657.4,26.57],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328132810,[[657.39,16.31],[657.38,31.33],[657.37,6.33],[657.36,20.97],[657.35,20.95]],[[657.4,18.61],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133008,[[657.39,16.31],[657.38,29.2],[657.37,4.2],[657.36,18.84],[657.35,18.82]],[[657.4,18.61],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133072,[[657.39,16.31],[657.38,29.2],[657.37,6.33],[657.36,20.97],[657.35,20.95]],[[657.4,18.62],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133137,[[657.39,16.3],[657.38,29.2],[657.37,4.2],[657.36,15.37],[657.35,15.35]],[[657.4,18.63],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133229,[[657.39,16.3],[657.38,29.2],[657.37,4.2],[657.36,15.37],[657.35,15.35]],[[657.4,18.83],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133271,[[657.39,16.3],[657.38,29.2],[657.37,4.2],[657.36,12.32],[657.35,15.35]],[[657.4,18.83],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133301,[[657.39,16.3],[657.38,29.2],[657.37,3.53],[657.36,12.32],[657.35,15.35]],[[657.4,19.02],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133391,[[657.39,15.94],[657.38,29.2],[657.37,3.53],[657.36,12.32],[657.35,15.35]],[[657.4,19.99],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133421,[[657.39,15.94],[657.38,29.2],[657.37,3.53],[657.36,12.32],[657.35,15.35]],[[657.4,20.0],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133476,[[657.39,17.27],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,15.35]],[[657.4,27.98],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133617,[[657.39,17.24],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,15.35]],[[657.4,27.98],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328133712,[[657.39,17.24],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.98],[657.41,6.37],[657.42,10.82],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134045,[[657.39,17.24],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.98],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134210,[[657.39,17.24],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.8],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134248,[[657.39,17.25],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.8],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134310,[[657.39,17.21],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134500,[[657.39,17.13],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134553,[[657.39,17.44],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134681,[[657.39,17.62],[657.38,29.2],[657.37,3.53],[657.36,11.47],[657.35,12.3]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134777,[[657.39,18.17],[657.38,29.2],[657.37,3.53],[657.36,13.6],[657.35,14.43]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134839,[[657.39,18.69],[657.38,29.2],[657.37,3.53],[657.36,15.61],[657.35,14.43]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134877,[[657.39,18.74],[657.38,29.2],[657.37,3.53],[657.36,15.61],[657.35,14.43]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328134949,[[657.39,19.1],[657.38,29.2],[657.37,3.53],[657.36,15.61],[657.35,14.43]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135008,[[657.39,19.5],[657.38,29.2],[657.37,3.53],[657.36,15.61],[657.35,14.43]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135064,[[657.39,19.72],[657.38,29.2],[657.37,4.21],[657.36,15.61],[657.35,14.43]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135108,[[657.39,22.62],[657.38,31.33],[657.37,6.34],[657.36,20.01],[657.35,17.9]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135232,[[657.39,17.17],[657.38,26.92],[657.37,3.53],[657.36,13.48],[657.35,12.3]],[[657.4,27.91],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135340,[[657.39,18.56],[657.38,28.69],[657.37,3.36],[657.36,13.48],[657.35,9.6]],[[657.4,44.68],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135385,[[657.39,18.56],[657.38,28.69],[657.37,3.36],[657.36,13.48],[657.35,9.6]],[[657.4,49.98],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135428,[[657.39,18.56],[657.38,28.69],[657.37,3.36],[657.36,11.47],[657.35,9.6]],[[657.4,49.98],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135471,[[657.39,18.75],[657.38,28.69],[657.37,3.36],[657.36,11.47],[657.35,9.6]],[[657.4,49.97],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135627,[[657.39,18.85],[657.38,28.69],[657.37,6.83],[657.36,14.94],[657.35,12.97]],[[657.4,49.97],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135696,[[657.39,18.85],[657.38,28.69],[657.37,6.83],[657.36,17.07],[657.35,15.1]],[[657.4,49.97],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135752,[[657.39,18.85],[657.38,28.69],[657.37,6.83],[657.36,19.18],[657.35,15.1]],[[657.4,49.97],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.09]]]
["binance-futures","BNBUSDT",1751328135903,[[657.39,19.25],[657.38,28.69],[657.37,6.83],[657.36,17.05],[657.35,12.97]],[[657.4,49.97],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328135972,[[657.39,19.25],[657.38,28.69],[657.37,8.96],[657.36,19.18],[657.35,15.1]],[[657.4,49.97],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328136030,[[657.39,19.29],[657.38,28.69],[657.37,8.96],[657.36,19.18],[657.35,15.1]],[[657.4,50.24],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328136056,[[657.39,19.29],[657.38,28.69],[657.37,6.83],[657.36,17.05],[657.35,12.97]],[[657.4,50.39],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328136193,[[657.39,19.29],[657.38,28.69],[657.37,3.36],[657.36,13.58],[657.35,9.5]],[[657.4,50.39],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328136426,[[657.39,19.29],[657.38,28.69],[657.37,3.36],[657.36,11.47],[657.35,9.5]],[[657.4,50.39],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328136479,[[657.39,19.26],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,9.5]],[[657.4,52.07],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328136739,[[657.39,19.26],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,9.5]],[[657.4,52.09],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328136966,[[657.39,19.42],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,9.5]],[[657.4,52.09],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137115,[[657.39,19.42],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,9.5]],[[657.4,52.08],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137167,[[657.39,19.41],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,9.5]],[[657.4,52.08],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137357,[[657.39,19.41],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,9.5]],[[657.4,52.07],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137407,[[657.39,19.4],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,9.5]],[[657.4,52.07],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137470,[[657.39,10.37],[657.38,28.69],[657.37,1.09],[657.36,11.47],[657.35,7.36]],[[657.4,52.06],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137507,[[657.39,9.51],[657.38,29.58],[657.37,1.69],[657.36,11.47],[657.35,0.02]],[[657.4,52.06],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137571,[[657.39,9.51],[657.38,29.58],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,52.06],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137626,[[657.39,9.51],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,52.06],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137727,[[657.39,9.51],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,52.03],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137822,[[657.39,9.47],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.03],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137872,[[657.39,9.47],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.03],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137919,[[657.39,9.51],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,55.49],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328137971,[[657.39,9.51],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.91],[657.41,6.37],[657.42,11.96],[657.43,6.97],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328138350,[[657.39,9.49],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.91],[657.41,6.37],[657.42,11.96],[657.43,6.97],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328138474,[[657.39,9.49],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.88],[657.41,6.37],[657.42,11.96],[657.43,6.97],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328138845,[[657.39,9.49],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.88],[657.41,6.37],[657.42,11.96],[657.43,6.97],[657.44,21.95]]]
["binance-futures","BNBUSDT",1751328138972,[[657.39,9.49],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.88],[657.41,6.37],[657.42,11.96],[657.43,6.97],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328139106,[[657.39,20.97],[657.38,27.81],[657.37,1.69],[657.36,10.23],[657.35,0.02]],[[657.4,53.9],[657.41,6.37],[657.42,11.96],[657.43,6.97],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328139158,[[657.39,20.98],[657.38,27.81],[657.37,1.58],[657.36,10.23],[657.35,0.02]],[[657.4,53.9],[657.41,6.37],[657.42,11.96],[657.43,6.97],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328139253,[[657.39,26.22],[657.38,30.78],[657.37,6.74],[657.36,15.54],[657.35,5.33]],[[657.4,51.42],[657.41,6.37],[657.42,10.96],[657.43,6.97],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139303,[[657.39,26.22],[657.38,33.83],[657.37,6.74],[657.36,15.54],[657.35,5.33]],[[657.4,51.42],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139316,[[657.39,26.02],[657.38,33.83],[657.37,6.74],[657.36,15.54],[657.35,5.33]],[[657.4,52.36],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139404,[[657.39,26.11],[657.38,33.83],[657.37,6.74],[657.36,15.54],[657.35,5.33]],[[657.4,52.36],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139453,[[657.39,26.11],[657.38,33.83],[657.37,6.74],[657.36,15.54],[657.35,5.33]],[[657.4,52.37],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139509,[[657.39,26.11],[657.38,33.83],[657.37,6.74],[657.36,15.54],[657.35,5.33]],[[657.4,52.19],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139627,[[657.39,26.11],[657.38,33.83],[657.37,6.74],[657.36,13.41],[657.35,3.2]],[[657.4,52.19],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139774,[[657.39,26.12],[657.38,33.83],[657.37,6.74],[657.36,13.41],[657.35,3.2]],[[657.4,52.19],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328139949,[[657.39,26.12],[657.38,33.83],[657.37,6.74],[657.36,15.54],[657.35,5.33]],[[657.4,52.19],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,22.73]]]
["binance-futures","BNBUSDT",1751328140165,[[657.39,26.13],[657.38,33.83],[657.37,6.74],[657.36,15.54],[657.35,12.35]],[[657.4,52.19],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140219,[[657.39,26.13],[657.38,33.83],[657.37,6.74],[657.36,17.81],[657.35,12.35]],[[657.4,52.17],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140247,[[657.39,26.22],[657.38,33.83],[657.37,6.74],[657.36,17.81],[657.35,12.35]],[[657.4,52.17],[657.41,6.37],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140320,[[657.39,26.62],[657.38,33.83],[657.37,6.74],[657.36,15.68],[657.35,10.22]],[[657.4,52.17],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140372,[[657.39,26.66],[657.38,33.83],[657.37,3.56],[657.36,12.5],[657.35,10.22]],[[657.4,52.07],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140409,[[657.39,26.66],[657.38,32.55],[657.37,3.56],[657.36,12.5],[657.35,7.04]],[[657.4,52.07],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140482,[[657.39,26.42],[657.38,32.55],[657.37,3.56],[657.36,10.23],[657.35,7.04]],[[657.4,52.05],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140534,[[657.39,26.42],[657.38,32.55],[657.37,3.56],[657.36,10.23],[657.35,7.04]],[[657.4,52.06],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140707,[[657.39,26.42],[657.38,32.55],[657.37,3.56],[657.36,13.41],[657.35,10.22]],[[657.4,52.06],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328140758,[[657.39,26.42],[657.38,32.55],[657.37,3.56],[657.36,15.04],[657.35,10.22]],[[657.4,52.06],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141182,[[657.39,26.42],[657.38,32.55],[657.37,3.56],[657.36,11.86],[657.35,7.04]],[[657.4,52.06],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141252,[[657.39,26.44],[657.38,32.55],[657.37,3.56],[657.36,11.86],[657.35,10.22]],[[657.4,52.06],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141321,[[657.39,26.44],[657.38,32.55],[657.37,6.74],[657.36,15.04],[657.35,10.21]],[[657.4,52.05],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141417,[[657.39,26.46],[657.38,32.55],[657.37,6.74],[657.36,15.04],[657.35,10.21]],[[657.4,52.05],[657.41,6.39],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141516,[[657.39,26.46],[657.38,32.55],[657.37,3.56],[657.36,13.99],[657.35,9.16]],[[657.4,52.04],[657.41,0.52],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141583,[[657.39,28.44],[657.38,32.55],[657.37,6.62],[657.36,17.05],[657.35,12.22]],[[657.4,32.55],[657.41,0.52],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141652,[[657.39,26.84],[657.38,32.55],[657.37,6.62],[657.36,17.05],[657.35,12.22]],[[657.4,25.39],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141767,[[657.39,26.84],[657.38,32.55],[657.37,6.62],[657.36,17.05],[657.35,12.22]],[[657.4,25.25],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141947,[[657.39,26.84],[657.38,32.55],[657.37,6.62],[657.36,17.32],[657.35,12.22]],[[657.4,25.25],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328141953,[[657.39,27.15],[657.38,32.55],[657.37,6.62],[657.36,17.32],[657.35,12.22]],[[657.4,25.25],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142074,[[657.39,27.15],[657.38,32.55],[657.37,6.62],[657.36,18.2],[657.35,12.22]],[[657.4,25.25],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142287,[[657.39,29.32],[657.38,34.68],[657.37,8.75],[657.36,18.2],[657.35,12.22]],[[657.4,25.25],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142334,[[657.39,29.32],[657.38,34.68],[657.37,8.75],[657.36,18.2],[657.35,12.22]],[[657.4,25.1],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142449,[[657.39,29.32],[657.38,34.68],[657.37,8.75],[657.36,18.2],[657.35,13.34]],[[657.4,17.14],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142542,[[657.39,29.57],[657.38,34.68],[657.37,8.75],[657.36,18.2],[657.35,13.34]],[[657.4,17.14],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142651,[[657.39,29.57],[657.38,34.68],[657.37,8.75],[657.36,18.18],[657.35,13.34]],[[657.4,17.14],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142699,[[657.39,29.8],[657.38,34.68],[657.37,8.75],[657.36,18.18],[657.35,13.34]],[[657.4,17.14],[657.41,6.9],[657.42,10.96],[657.43,9.45],[657.44,21.73]]]
["binance-futures","BNBUSDT",1751328142787,[[657.39,37.94],[657.38,35.12],[657.37,9.45],[657.36,18.18],[657.35,12.22]],[[657.4,5.59],[657.41,0.52],[657.42,3.0],[657.43,6.97],[657.44,14.39]]]
["binance-futures","BNBUSDT",1751328142850,[[657.4,66.87],[657.39,32.22],[657.38,36.38],[657.37,8.78],[657.36,18.18]],[[657.41,0.58],[657.42,3.0],[657.43,1.2],[657.44,6.43],[657.49,32.12]]]
["binance-futures","BNBUSDT",1751328142896,[[657.4,51.02],[657.39,32.2],[657.38,36.38],[657.37,8.78],[657.36,18.18]],[[657.41,0.56],[657.42,3.0],[657.43,1.2],[657.44,6.42],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328142942,[[657.4,48.95],[657.39,31.76],[657.38,39.06],[657.37,8.78],[657.36,18.18]],[[657.41,0.59],[657.42,3.0],[657.43,1.2],[657.44,6.42],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328143012,[[657.4,49.6],[657.39,31.11],[657.38,39.06],[657.37,8.78],[657.36,18.18]],[[657.41,0.59],[657.42,3.0],[657.43,1.2],[657.44,6.42],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328143064,[[657.4,49.84],[657.39,30.87],[657.38,42.11],[657.37,8.78],[657.36,18.18]],[[657.41,0.59],[657.42,3.0],[657.43,1.2],[657.44,6.42],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328143112,[[657.4,49.87],[657.39,30.84],[657.38,42.11],[657.37,9.67],[657.36,18.18]],[[657.41,0.59],[657.42,3.0],[657.43,1.2],[657.44,6.42],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328143184,[[657.4,52.13],[657.39,25.21],[657.38,36.51],[657.37,6.54],[657.36,18.18]],[[657.41,0.61],[657.42,10.96],[657.43,1.2],[657.44,11.44],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328143238,[[657.41,30.95],[657.4,33.63],[657.39,18.86],[657.38,38.64],[657.37,8.67]],[[657.42,22.48],[657.43,2.98],[657.44,11.44],[657.45,0.4],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328143292,[[657.41,31.04],[657.4,33.63],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.46],[657.43,2.98],[657.44,11.44],[657.45,0.4],[657.46,10.46]]]
["binance-futures","BNBUSDT",1751328143337,[[657.41,31.07],[657.4,33.63],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.49],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143447,[[657.41,31.75],[657.4,32.95],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.49],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143495,[[657.41,32.44],[657.4,32.3],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.51],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143634,[[657.41,32.46],[657.4,32.25],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.51],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143639,[[657.41,32.49],[657.4,32.25],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.51],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143777,[[657.41,32.5],[657.4,32.24],[657.39,18.77],[657.38,38.64],[657.37,9.08]],[[657.42,22.26],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143817,[[657.41,32.5],[657.4,32.2],[657.39,18.77],[657.38,38.64],[657.37,9.08]],[[657.42,22.26],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143876,[[657.41,32.5],[657.4,32.2],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.24],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328143964,[[657.41,32.5],[657.4,25.18],[657.39,18.77],[657.38,38.64],[657.37,5.61]],[[657.42,22.24],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328144090,[[657.41,32.5],[657.4,25.18],[657.39,18.77],[657.38,39.03],[657.37,5.61]],[[657.42,22.24],[657.43,2.98],[657.44,11.44],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328144239,[[657.41,20.07],[657.4,25.18],[657.39,12.64],[657.38,36.9],[657.37,3.48]],[[657.42,27.16],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,9.98]]]
["binance-futures","BNBUSDT",1751328144286,[[657.41,19.1],[657.4,25.18],[657.39,12.64],[657.38,36.9],[657.37,3.48]],[[657.42,27.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.14]]]
["binance-futures","BNBUSDT",1751328144346,[[657.41,19.1],[657.4,25.18],[657.39,12.64],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,9.98]]]
["binance-futures","BNBUSDT",1751328144390,[[657.41,19.14],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,9.98]]]
["binance-futures","BNBUSDT",1751328144609,[[657.41,19.21],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,9.98]]]
["binance-futures","BNBUSDT",1751328144978,[[657.41,19.21],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,8.05]]]
["binance-futures","BNBUSDT",1751328145025,[[657.41,19.17],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145238,[[657.41,19.18],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145423,[[657.41,19.19],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145532,[[657.41,19.35],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,20.17],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145601,[[657.41,19.35],[657.4,25.18],[657.39,14.84],[657.38,36.35],[657.37,5.61]],[[657.42,19.24],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145621,[[657.41,19.35],[657.4,25.18],[657.39,14.84],[657.38,39.82],[657.37,9.08]],[[657.42,19.24],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145697,[[657.41,19.45],[657.4,25.18],[657.39,14.74],[657.38,39.82],[657.37,9.08]],[[657.42,19.24],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145760,[[657.41,19.45],[657.4,25.18],[657.39,14.74],[657.38,39.82],[657.37,9.08]],[[657.42,19.23],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328145858,[[657.41,19.45],[657.4,25.18],[657.39,14.74],[657.38,39.82],[657.37,9.08]],[[657.42,15.23],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328146137,[[657.41,19.75],[657.4,25.18],[657.39,14.4],[657.38,39.82],[657.37,9.08]],[[657.42,15.23],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328146219,[[657.41,19.75],[657.4,25.18],[657.39,14.4],[657.38,39.82],[657.37,9.08]],[[657.42,3.71],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328146269,[[657.41,21.92],[657.4,27.31],[657.39,16.53],[657.38,39.82],[657.37,12.12]],[[657.42,13.42],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328146315,[[657.41,25.35],[657.4,30.78],[657.39,20.0],[657.38,39.82],[657.37,12.12]],[[657.42,13.4],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328146372,[[657.41,25.44],[657.4,30.78],[657.39,20.0],[657.38,39.82],[657.37,12.12]],[[657.42,13.43],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328146504,[[657.41,24.83],[657.4,30.78],[657.39,20.0],[657.38,39.82],[657.37,12.12]],[[657.42,13.43],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328146636,[[657.41,22.55],[657.4,27.31],[657.39,16.53],[657.38,39.82],[657.37,12.12]],[[657.42,1.93],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328147016,[[657.41,29.53],[657.4,27.31],[657.39,16.53],[657.38,39.82],[657.37,12.12]],[[657.42,1.93],[657.43,2.98],[657.44,9.96],[657.45,4.32],[657.46,10.04]]]
["binance-futures","BNBUSDT",1751328147071,[[657.42,21.44],[657.41,16.24],[657.4,16.6],[657.39,25.75],[657.38,39.82]],[[657.43,2.8],[657.44,17.92],[657.45,4.32],[657.46,10.04],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147122,[[657.42,21.44],[657.41,16.24],[657.4,18.84],[657.39,26.23],[657.38,39.82]],[[657.43,2.8],[657.44,17.92],[657.45,4.32],[657.46,10.04],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147171,[[657.42,21.53],[657.41,16.18],[657.4,18.88],[657.39,26.23],[657.38,39.82]],[[657.43,2.83],[657.44,17.92],[657.45,4.32],[657.46,10.04],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147228,[[657.42,21.53],[657.41,16.14],[657.4,18.88],[657.39,26.23],[657.38,39.82]],[[657.43,2.83],[657.44,17.92],[657.45,4.32],[657.46,10.04],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147282,[[657.42,20.63],[657.41,15.88],[657.4,18.88],[657.39,26.23],[657.38,39.82]],[[657.43,14.35],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147461,[[657.42,20.93],[657.41,15.63],[657.4,18.88],[657.39,26.23],[657.38,39.82]],[[657.43,14.37],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147509,[[657.42,21.35],[657.41,15.19],[657.4,18.88],[657.39,26.23],[657.38,39.82]],[[657.43,14.37],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147578,[[657.42,21.61],[657.41,15.19],[657.4,18.88],[657.39,26.01],[657.38,39.82]],[[657.43,14.37],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147729,[[657.42,21.76],[657.41,15.19],[657.4,18.88],[657.39,25.86],[657.38,39.82]],[[657.43,14.37],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328147888,[[657.42,22.06],[657.41,15.19],[657.4,18.88],[657.39,25.52],[657.38,39.82]],[[657.43,14.37],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,18.29]]]
["binance-futures","BNBUSDT",1751328147933,[[657.42,22.06],[657.41,15.19],[657.4,18.88],[657.39,25.52],[657.38,39.82]],[[657.43,14.37],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,18.81]]]
["binance-futures","BNBUSDT",1751328148008,[[657.42,22.06],[657.41,15.19],[657.4,18.88],[657.39,25.52],[657.38,39.82]],[[657.43,14.37],[657.44,17.92],[657.45,4.32],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328148055,[[657.42,22.06],[657.41,15.19],[657.4,18.88],[657.39,25.52],[657.38,36.35]],[[657.43,14.37],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328148254,[[657.42,22.06],[657.41,15.19],[657.4,18.84],[657.39,25.52],[657.38,36.35]],[[657.43,14.37],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328148373,[[657.42,22.06],[657.41,13.06],[657.4,16.71],[657.39,23.39],[657.38,34.22]],[[657.43,14.37],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328148516,[[657.42,22.06],[657.41,13.06],[657.4,16.71],[657.39,23.39],[657.38,34.22]],[[657.43,14.37],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.19]]]
["binance-futures","BNBUSDT",1751328148573,[[657.42,22.06],[657.41,13.06],[657.4,16.71],[657.39,23.39],[657.38,34.22]],[[657.43,14.37],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328148748,[[657.42,23.59],[657.41,13.95],[657.4,17.31],[657.39,21.9],[657.38,33.33]],[[657.43,14.43],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328149071,[[657.42,23.59],[657.41,13.95],[657.4,17.31],[657.39,21.9],[657.38,32.94]],[[657.43,14.43],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328149132,[[657.42,23.59],[657.41,13.95],[657.4,17.31],[657.39,21.9],[657.38,32.94]],[[657.43,14.43],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.19]]]
["binance-futures","BNBUSDT",1751328149168,[[657.42,23.59],[657.41,13.95],[657.4,17.31],[657.39,21.9],[657.38,32.94]],[[657.43,14.43],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328149250,[[657.42,23.59],[657.41,13.95],[657.4,17.31],[657.39,24.03],[657.38,35.07]],[[657.43,14.39],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.19]]]
["binance-futures","BNBUSDT",1751328149300,[[657.42,23.56],[657.41,13.95],[657.4,17.31],[657.39,24.03],[657.38,35.07]],[[657.43,14.39],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328149792,[[657.42,23.7],[657.41,13.95],[657.4,17.31],[657.39,23.89],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328149824,[[657.42,23.7],[657.41,13.95],[657.4,17.31],[657.39,23.89],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.19]]]
["binance-futures","BNBUSDT",1751328149866,[[657.42,24.01],[657.41,13.95],[657.4,17.31],[657.39,23.54],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328149959,[[657.42,24.13],[657.41,13.95],[657.4,17.31],[657.39,23.42],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.19]]]
["binance-futures","BNBUSDT",1751328150009,[[657.42,24.17],[657.41,13.95],[657.4,17.31],[657.39,23.42],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.19]]]
["binance-futures","BNBUSDT",1751328150064,[[657.42,24.17],[657.41,13.95],[657.4,17.31],[657.39,23.3],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328150088,[[657.42,24.29],[657.41,13.95],[657.4,17.31],[657.39,23.3],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.71]]]
["binance-futures","BNBUSDT",1751328150160,[[657.42,24.29],[657.41,13.95],[657.4,17.31],[657.39,23.3],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,15.19]]]
["binance-futures","BNBUSDT",1751328150217,[[657.42,24.29],[657.41,13.95],[657.4,17.31],[657.39,23.3],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,13.34]]]
["binance-futures","BNBUSDT",1751328150339,[[657.42,24.29],[657.41,13.95],[657.4,17.31],[657.39,23.3],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328150515,[[657.42,24.29],[657.41,13.95],[657.4,17.31],[657.39,23.3],[657.38,35.07]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328150644,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.35],[657.38,32.1]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328150718,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.35],[657.38,32.1]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,11.63]]]
["binance-futures","BNBUSDT",1751328150833,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.35],[657.38,32.1]],[[657.43,14.59],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151093,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.35],[657.38,32.1]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151133,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.39],[657.38,32.1]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151293,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.39],[657.38,32.1]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,11.63]]]
["binance-futures","BNBUSDT",1751328151394,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.39],[657.38,32.1]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151403,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,18.39],[657.38,32.1]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,11.63]]]
["binance-futures","BNBUSDT",1751328151500,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,16.26],[657.38,29.97]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151524,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,16.26],[657.38,29.97]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,11.63]]]
["binance-futures","BNBUSDT",1751328151598,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,16.26],[657.38,29.97]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151652,[[657.42,29.2],[657.41,16.92],[657.4,19.29],[657.39,16.26],[657.38,29.97]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151718,[[657.42,29.43],[657.41,16.92],[657.4,21.42],[657.39,18.2],[657.38,32.1]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151777,[[657.42,29.65],[657.41,16.92],[657.4,21.42],[657.39,17.98],[657.38,32.1]],[[657.43,14.54],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151877,[[657.42,29.65],[657.41,16.92],[657.4,21.42],[657.39,17.98],[657.38,32.1]],[[657.43,13.98],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,11.63]]]
["binance-futures","BNBUSDT",1751328151916,[[657.42,29.65],[657.41,16.92],[657.4,21.42],[657.39,17.98],[657.38,32.1]],[[657.43,13.98],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328151986,[[657.42,29.74],[657.41,16.92],[657.4,19.29],[657.39,15.76],[657.38,29.97]],[[657.43,13.98],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328152048,[[657.42,29.74],[657.41,9.9],[657.4,19.29],[657.39,13.27],[657.38,29.97]],[[657.43,14.89],[657.44,17.92],[657.45,7.36],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328152089,[[657.42,27.57],[657.41,8.38],[657.4,19.12],[657.39,13.23],[657.38,26.92]],[[657.43,18.91],[657.44,20.96],[657.45,4.32],[657.46,10.02],[657.48,12.15]]]
["binance-futures","BNBUSDT",1751328152158,[[657.42,27.51],[657.41,8.38],[657.4,19.12],[657.39,13.23],[657.38,26.92]],[[657.43,18.91],[657.44,20.96],[657.45,4.32],[657.46,10.02],[657.48,12.28]]]
["binance-futures","BNBUSDT",1751328152211,[[657.42,27.58],[657.41,8.38],[657.4,19.12],[657.39,13.23],[657.38,26.92]],[[657.43,18.91],[657.44,20.96],[657.45,4.32],[657.46,10.02],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152325,[[657.42,27.58],[657.41,8.38],[657.4,19.12],[657.39,13.23],[657.38,26.92]],[[657.43,18.91],[657.44,20.96],[657.45,4.32],[657.46,10.02],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152440,[[657.42,27.58],[657.41,8.38],[657.4,19.12],[657.39,13.23],[657.38,26.92]],[[657.43,18.91],[657.44,20.97],[657.45,4.32],[657.46,10.02],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152484,[[657.42,27.92],[657.41,8.38],[657.4,19.12],[657.39,12.89],[657.38,26.92]],[[657.43,18.89],[657.44,20.97],[657.45,4.32],[657.46,10.02],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152620,[[657.42,27.92],[657.41,8.38],[657.4,19.12],[657.39,12.89],[657.38,26.92]],[[657.43,18.89],[657.44,20.97],[657.45,4.32],[657.46,11.55],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152685,[[657.42,28.22],[657.41,8.38],[657.4,19.12],[657.39,12.55],[657.38,26.92]],[[657.43,18.92],[657.44,20.97],[657.45,4.32],[657.46,11.55],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152741,[[657.42,28.78],[657.41,8.38],[657.4,21.25],[657.39,14.23],[657.38,29.05]],[[657.43,18.92],[657.44,20.97],[657.45,4.32],[657.46,11.55],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152802,[[657.42,28.78],[657.41,8.38],[657.4,21.25],[657.39,14.23],[657.38,32.52]],[[657.43,17.75],[657.44,20.97],[657.45,4.32],[657.46,11.55],[657.48,12.27]]]
["binance-futures","BNBUSDT",1751328152879,[[657.42,28.78],[657.41,8.38],[657.4,21.25],[657.39,14.23],[657.38,32.52]],[[657.43,17.75],[657.44,20.97],[657.45,4.32],[657.46,11.55],[657.48,11.62]]]
["binance-futures","BNBUSDT",1751328152933,[[657.42,28.78],[657.41,8.38],[657.4,21.25],[657.39,14.23],[657.38,32.52]],[[657.43,17.75],[657.44,20.97],[657.45,4.32],[657.46,11.55],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328152980,[[657.42,28.93],[657.41,8.38],[657.4,21.25],[657.39,14.08],[657.38,29.05]],[[657.43,17.75],[657.44,20.97],[657.45,4.32],[657.46,11.55],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328153293,[[657.42,29.07],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,32.52]],[[657.43,16.82],[657.44,17.93],[657.45,4.32],[657.46,11.55],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328153345,[[657.42,29.07],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,35.56]],[[657.43,16.85],[657.44,17.93],[657.45,7.36],[657.46,11.55],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328153366,[[657.42,29.07],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,35.56]],[[657.43,16.85],[657.44,17.93],[657.45,7.36],[657.46,10.02],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328153436,[[657.42,29.07],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,35.56]],[[657.43,16.85],[657.44,17.93],[657.45,4.32],[657.46,10.02],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328153515,[[657.42,29.07],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,35.56]],[[657.43,16.85],[657.44,17.93],[657.45,4.32],[657.46,10.02],[657.48,11.62]]]
["binance-futures","BNBUSDT",1751328153586,[[657.42,29.07],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,35.56]],[[657.43,16.86],[657.44,17.93],[657.45,4.32],[657.46,10.02],[657.48,11.62]]]
["binance-futures","BNBUSDT",1751328153668,[[657.42,29.2],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,35.56]],[[657.43,16.86],[657.44,17.93],[657.45,4.32],[657.46,10.02],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328153703,[[657.42,29.2],[657.41,8.38],[657.4,21.25],[657.39,13.94],[657.38,35.56]],[[657.43,12.86],[657.44,17.93],[657.45,7.36],[657.46,10.02],[657.48,12.14]]]
["binance-futures","BNBUSDT",1751328153778,[[657.42,37.71],[657.41,8.38],[657.4,24.72],[657.39,17.41],[657.38,36.56]],[[657.43,0.31],[657.44,12.91],[657.45,5.73],[657.46,10.02],[657.48,8.63]]]
["binance-futures","BNBUSDT",1751328153833,[[657.43,13.44],[657.42,32.52],[657.41,7.06],[657.4,24.34],[657.39,17.41]],[[657.44,12.91],[657.45,5.2],[657.46,10.02],[657.48,8.63],[657.49,8.7]]]
["binance-futures","BNBUSDT",1751328153884,[[657.43,13.48],[657.42,32.5],[657.41,7.07],[657.4,24.34],[657.39,17.41]],[[657.44,12.91],[657.45,5.19],[657.46,10.02],[657.48,12.34],[657.49,8.7]]]
["binance-futures","BNBUSDT",1751328153936,[[657.43,48.33],[657.42,30.49],[657.41,12.67],[657.4,24.34],[657.39,20.01]],[[657.44,4.98],[657.45,0.39],[657.46,2.06],[657.47,17.42],[657.48,11.82]]]
["binance-futures","BNBUSDT",1751328153987,[[657.43,48.33],[657.42,30.49],[657.41,12.67],[657.4,24.34],[657.39,20.01]],[[657.44,4.98],[657.45,0.39],[657.46,4.81],[657.47,17.42],[657.48,11.82]]]
["binance-futures","BNBUSDT",1751328154038,[[657.43,48.82],[657.42,30.03],[657.41,12.67],[657.4,27.02],[657.39,20.01]],[[657.44,4.98],[657.45,0.39],[657.46,0.07],[657.47,14.38],[657.48,5.74]]]
["binance-futures","BNBUSDT",1751328154092,[[657.43,48.82],[657.42,30.03],[657.41,12.67],[657.4,27.91],[657.39,16.97]],[[657.44,4.98],[657.45,0.39],[657.46,0.07],[657.47,14.38],[657.48,2.03]]]
["binance-futures","BNBUSDT",1751328154142,[[657.43,48.86],[657.42,30.03],[657.41,12.67],[657.4,27.91],[657.39,16.97]],[[657.44,5.0],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,2.03]]]
["binance-futures","BNBUSDT",1751328154204,[[657.43,48.86],[657.42,30.02],[657.41,12.67],[657.4,30.95],[657.39,16.97]],[[657.44,5.0],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,2.03]]]
["binance-futures","BNBUSDT",1751328154254,[[657.43,49.04],[657.42,29.95],[657.41,12.67],[657.4,30.95],[657.39,16.97]],[[657.44,5.01],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328154296,[[657.43,49.16],[657.42,29.83],[657.41,12.67],[657.4,30.95],[657.39,16.97]],[[657.44,5.13],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328154374,[[657.43,52.25],[657.42,29.83],[657.41,12.67],[657.4,30.95],[657.39,16.97]],[[657.44,5.15],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328154431,[[657.43,52.25],[657.42,29.83],[657.41,12.67],[657.4,27.91],[657.39,20.01]],[[657.44,5.15],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328154566,[[657.43,52.29],[657.42,29.83],[657.41,12.67],[657.4,27.91],[657.39,20.01]],[[657.44,5.15],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328154705,[[657.43,73.25],[657.42,29.83],[657.41,12.67],[657.4,27.91],[657.39,20.01]],[[657.44,5.15],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328154748,[[657.43,69.77],[657.42,26.36],[657.41,9.2],[657.4,24.44],[657.39,16.54]],[[657.44,5.15],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328154801,[[657.43,69.8],[657.42,26.36],[657.41,9.2],[657.4,27.48],[657.39,13.5]],[[657.44,5.15],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328155139,[[657.43,69.84],[657.42,27.36],[657.41,9.2],[657.4,30.95],[657.39,16.97]],[[657.44,5.21],[657.45,0.39],[657.46,2.53],[657.47,14.38],[657.48,3.65]]]
["binance-futures","BNBUSDT",1751328155193,[[657.49,69.87],[657.48,30.84],[657.47,29.64],[657.46,39.29],[657.45,44.45]],[[657.5,1.77],[657.51,3.9],[657.53,0.01],[657.54,4.6],[657.55,0.06]]]
["binance-futures","BNBUSDT",1751328155241,[[657.49,33.23],[657.48,47.37],[657.47,37.01],[657.46,35.69],[657.45,45.0]],[[657.5,27.84],[657.51,1.33],[657.53,0.01],[657.54,0.04],[657.55,0.06]]]
["binance-futures","BNBUSDT",1751328155294,[[657.49,45.85],[657.48,47.37],[657.47,37.01],[657.46,37.82],[657.45,45.0]],[[657.5,3.63],[657.51,1.33],[657.53,0.01],[657.54,0.04],[657.55,0.03]]]
["binance-futures","BNBUSDT",1751328155347,[[657.54,69.11],[657.53,3.47],[657.52,9.48],[657.51,48.6],[657.5,30.03]],[[657.55,0.03],[657.56,0.03],[657.57,1.98],[657.58,1.14],[657.59,0.31]]]
["binance-futures","BNBUSDT",1751328155399,[[657.56,32.84],[657.55,19.48],[657.54,43.5],[657.53,3.93],[657.52,9.23]],[[657.57,0.23],[657.58,1.14],[657.59,8.19],[657.6,16.65],[657.61,0.06]]]
["binance-futures","BNBUSDT",1751328155447,[[657.59,34.41],[657.58,38.81],[657.57,17.82],[657.56,15.98],[657.55,3.47]],[[657.6,41.51],[657.61,0.06],[657.64,15.27],[657.65,2.16],[657.66,9.28]]]
["binance-futures","BNBUSDT",1751328155498,[[657.59,34.79],[657.58,38.81],[657.57,17.36],[657.56,15.98],[657.55,3.47]],[[657.6,22.36],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,2.16]]]
["binance-futures","BNBUSDT",1751328155544,[[657.59,42.2],[657.58,38.81],[657.57,9.99],[657.56,15.98],[657.55,3.47]],[[657.6,20.44],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,2.16]]]
["binance-futures","BNBUSDT",1751328155603,[[657.59,42.63],[657.58,35.17],[657.57,9.99],[657.56,15.98],[657.55,3.47]],[[657.6,18.82],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,2.16]]]
["binance-futures","BNBUSDT",1751328155643,[[657.59,42.67],[657.58,35.17],[657.57,9.99],[657.56,15.98],[657.55,3.47]],[[657.6,18.85],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328155709,[[657.59,42.91],[657.58,35.17],[657.57,9.99],[657.56,15.98],[657.55,3.47]],[[657.6,18.86],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328155759,[[657.59,39.51],[657.58,31.7],[657.57,6.52],[657.56,12.51],[657.55,3.47]],[[657.6,18.88],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328155813,[[657.59,39.84],[657.58,31.7],[657.57,6.52],[657.56,12.51],[657.55,6.51]],[[657.6,18.92],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328155866,[[657.59,43.54],[657.58,35.17],[657.57,9.99],[657.56,15.98],[657.55,6.51]],[[657.6,18.92],[657.61,0.06],[657.63,1.92],[657.64,15.27],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328155916,[[657.59,43.54],[657.58,35.17],[657.57,9.99],[657.56,15.98],[657.55,6.51]],[[657.6,18.92],[657.61,0.05],[657.63,1.92],[657.64,15.27],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328155972,[[657.59,43.83],[657.58,35.17],[657.57,9.99],[657.56,15.98],[657.55,6.51]],[[657.6,18.92],[657.61,0.05],[657.63,1.92],[657.64,15.27],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156035,[[657.59,43.83],[657.58,35.17],[657.57,10.52],[657.56,15.98],[657.55,7.39]],[[657.6,5.43],[657.61,0.05],[657.63,1.92],[657.64,8.0],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156081,[[657.59,45.02],[657.58,35.17],[657.57,10.52],[657.56,15.98],[657.55,7.39]],[[657.6,5.48],[657.61,0.05],[657.63,1.92],[657.64,8.0],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156133,[[657.59,45.02],[657.58,35.17],[657.57,10.52],[657.56,15.98],[657.55,7.39]],[[657.6,5.47],[657.61,0.05],[657.63,1.92],[657.64,8.0],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156178,[[657.59,65.06],[657.58,51.7],[657.57,10.52],[657.56,15.98],[657.55,7.39]],[[657.6,5.47],[657.61,0.05],[657.63,1.92],[657.64,8.0],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156294,[[657.59,65.08],[657.58,51.7],[657.57,10.52],[657.56,15.98],[657.55,7.39]],[[657.6,5.47],[657.61,0.05],[657.63,1.92],[657.64,8.0],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156348,[[657.59,65.25],[657.58,51.7],[657.57,10.52],[657.56,19.02],[657.55,4.35]],[[657.6,5.48],[657.61,0.05],[657.63,1.92],[657.64,13.59],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156449,[[657.59,65.26],[657.58,51.7],[657.57,10.52],[657.56,19.02],[657.55,4.35]],[[657.6,5.48],[657.61,0.05],[657.63,1.92],[657.64,13.59],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156488,[[657.59,65.26],[657.58,51.7],[657.57,10.52],[657.56,19.02],[657.55,4.35]],[[657.6,5.19],[657.61,0.05],[657.63,1.92],[657.64,13.59],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156545,[[657.59,65.27],[657.58,51.7],[657.57,10.52],[657.56,19.02],[657.55,4.35]],[[657.6,5.19],[657.61,0.05],[657.63,1.92],[657.64,13.59],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156675,[[657.59,65.27],[657.58,51.7],[657.57,10.52],[657.56,19.02],[657.55,4.35]],[[657.6,0.19],[657.61,0.05],[657.63,1.92],[657.64,13.59],[657.65,0.63]]]
["binance-futures","BNBUSDT",1751328156726,[[657.63,19.64],[657.62,8.22],[657.6,21.94],[657.59,33.34],[657.58,44.38]],[[657.64,25.13],[657.65,0.62],[657.67,0.28],[657.68,18.98],[657.71,12.25]]]
["binance-futures","BNBUSDT",1751328156777,[[657.63,19.78],[657.62,8.22],[657.61,3.82],[657.6,21.94],[657.59,32.9]],[[657.64,25.13],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328156827,[[657.63,19.87],[657.62,8.6],[657.61,3.82],[657.6,21.41],[657.59,32.87]],[[657.64,25.16],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328156869,[[657.63,20.35],[657.62,8.6],[657.61,3.82],[657.6,21.41],[657.59,32.39]],[[657.64,25.16],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157018,[[657.63,20.65],[657.62,8.6],[657.61,0.53],[657.6,21.41],[657.59,32.13]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157132,[[657.63,21.08],[657.62,8.6],[657.61,0.53],[657.6,21.41],[657.59,31.64]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157182,[[657.63,21.1],[657.62,8.6],[657.61,0.53],[657.6,21.41],[657.59,31.64]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157243,[[657.63,21.06],[657.62,8.6],[657.61,0.53],[657.6,21.41],[657.59,31.64]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157279,[[657.63,21.09],[657.62,8.6],[657.61,0.53],[657.6,21.41],[657.59,31.61]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157358,[[657.63,21.24],[657.62,8.6],[657.61,0.53],[657.6,21.41],[657.59,31.61]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157540,[[657.63,18.86],[657.62,8.6],[657.61,0.53],[657.6,19.98],[657.59,31.61]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157590,[[657.63,18.86],[657.62,8.6],[657.61,0.53],[657.6,22.11],[657.59,33.74]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157801,[[657.63,19.09],[657.62,8.6],[657.61,0.53],[657.6,22.11],[657.59,33.74]],[[657.64,25.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157907,[[657.63,19.09],[657.62,8.22],[657.61,0.53],[657.6,19.98],[657.59,28.14]],[[657.64,26.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328157934,[[657.63,19.43],[657.62,8.22],[657.61,0.53],[657.6,14.24],[657.59,28.14]],[[657.64,26.18],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328158008,[[657.63,19.43],[657.62,8.22],[657.61,0.53],[657.6,14.24],[657.59,28.14]],[[657.64,29.2],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328158229,[[657.63,19.43],[657.62,8.22],[657.61,0.53],[657.6,14.24],[657.59,28.14]],[[657.64,28.2],[657.65,1.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328158278,[[657.63,19.43],[657.62,8.22],[657.61,0.53],[657.6,14.24],[657.59,28.14]],[[657.64,28.24],[657.65,1.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328158326,[[657.63,19.45],[657.62,8.22],[657.61,0.53],[657.6,14.24],[657.59,28.14]],[[657.64,28.26],[657.65,1.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328158486,[[657.63,19.45],[657.62,8.22],[657.61,0.53],[657.6,14.24],[657.59,28.14]],[[657.64,28.26],[657.65,0.62],[657.66,3.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328158964,[[657.63,19.55],[657.62,8.22],[657.61,0.53],[657.6,14.24],[657.59,28.14]],[[657.64,28.26],[657.65,0.62],[657.66,3.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328159129,[[657.63,21.06],[657.62,9.11],[657.61,1.13],[657.6,14.24],[657.59,28.14]],[[657.64,28.26],[657.65,0.62],[657.66,3.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328159172,[[657.63,21.13],[657.62,9.11],[657.61,1.13],[657.6,19.84],[657.59,33.74]],[[657.64,28.26],[657.65,0.62],[657.66,3.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328159324,[[657.63,21.13],[657.62,9.11],[657.61,1.13],[657.6,17.71],[657.59,31.61]],[[657.64,28.26],[657.65,0.62],[657.66,3.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328159418,[[657.63,21.13],[657.62,9.11],[657.61,1.13],[657.6,17.71],[657.59,31.61]],[[657.64,28.35],[657.65,0.62],[657.66,3.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328159682,[[657.63,21.18],[657.62,9.11],[657.61,1.13],[657.6,19.84],[657.59,33.74]],[[657.64,28.35],[657.65,0.62],[657.66,3.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328159892,[[657.63,21.18],[657.62,9.11],[657.61,1.13],[657.6,19.84],[657.59,33.74]],[[657.64,28.35],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328159972,[[657.63,21.18],[657.62,9.11],[657.61,1.13],[657.6,16.37],[657.59,30.27]],[[657.64,28.35],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160027,[[657.63,9.66],[657.62,8.85],[657.61,1.13],[657.6,14.24],[657.59,28.14]],[[657.64,29.55],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160072,[[657.63,10.33],[657.62,8.85],[657.61,0.6],[657.6,13.54],[657.59,28.14]],[[657.64,31.79],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160128,[[657.63,10.22],[657.62,8.85],[657.61,0.6],[657.6,13.54],[657.59,28.14]],[[657.64,31.88],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160255,[[657.63,10.21],[657.62,8.85],[657.61,0.6],[657.6,13.54],[657.59,28.14]],[[657.64,31.88],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160376,[[657.63,10.27],[657.62,8.85],[657.61,0.6],[657.6,13.54],[657.59,28.14]],[[657.64,31.88],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160472,[[657.63,10.27],[657.62,8.85],[657.61,0.6],[657.6,13.54],[657.59,30.27]],[[657.64,31.88],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160538,[[657.63,21.75],[657.62,8.85],[657.61,1.13],[657.6,17.01],[657.59,33.74]],[[657.64,31.75],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160587,[[657.63,21.82],[657.62,8.85],[657.61,1.13],[657.6,19.85],[657.59,33.74]],[[657.64,31.75],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160622,[[657.63,21.82],[657.62,8.85],[657.61,1.13],[657.6,17.72],[657.59,31.61]],[[657.64,31.75],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160720,[[657.63,21.82],[657.62,8.85],[657.61,1.13],[657.6,19.85],[657.59,33.74]],[[657.64,31.75],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328160898,[[657.63,21.86],[657.62,8.85],[657.61,1.13],[657.6,19.85],[657.59,33.74]],[[657.64,28.51],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328161008,[[657.63,21.86],[657.62,8.85],[657.61,1.13],[657.6,17.72],[657.59,31.61]],[[657.64,28.51],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328161110,[[657.63,21.86],[657.62,8.85],[657.61,1.13],[657.6,14.25],[657.59,28.14]],[[657.64,28.51],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328161250,[[657.63,22.08],[657.62,8.85],[657.61,1.13],[657.6,14.25],[657.59,28.14]],[[657.64,28.51],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328161403,[[657.63,22.07],[657.62,8.85],[657.61,1.13],[657.6,14.25],[657.59,28.14]],[[657.64,28.51],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328161508,[[657.63,22.07],[657.62,8.85],[657.61,1.13],[657.6,14.25],[657.59,28.14]],[[657.64,28.53],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328161789,[[657.63,21.95],[657.62,8.85],[657.61,1.13],[657.6,14.25],[657.59,28.14]],[[657.64,28.53],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162009,[[657.63,26.86],[657.62,11.82],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.59],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162106,[[657.63,26.82],[657.62,11.82],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.59],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162329,[[657.63,26.79],[657.62,11.82],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.66],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162383,[[657.63,26.82],[657.62,11.82],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.66],[657.65,0.62],[657.66,2.49],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162521,[[657.63,26.82],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.66],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162572,[[657.63,26.88],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.68],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162632,[[657.63,26.88],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.7],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162733,[[657.63,26.88],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.72],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162798,[[657.63,26.88],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.74],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328162975,[[657.63,27.45],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.79],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163043,[[657.63,27.45],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.78],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163096,[[657.63,27.45],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.8],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163207,[[657.63,27.45],[657.62,15.07],[657.61,3.11],[657.6,16.38],[657.59,30.27]],[[657.64,28.8],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163350,[[657.63,27.44],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.8],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163379,[[657.63,27.5],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.8],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163453,[[657.63,27.5],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,28.81],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163526,[[657.63,27.46],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,29.29],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163778,[[657.63,27.43],[657.62,15.07],[657.61,3.11],[657.6,14.25],[657.59,28.14]],[[657.64,29.29],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328163815,[[657.63,27.43],[657.62,15.07],[657.61,3.11],[657.6,16.38],[657.59,30.27]],[[657.64,29.29],[657.65,0.62],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164072,[[657.63,27.43],[657.62,15.07],[657.61,3.11],[657.6,16.38],[657.59,30.27]],[[657.64,29.29],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164153,[[657.63,27.31],[657.62,15.07],[657.61,2.58],[657.6,15.67],[657.59,30.27]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164216,[[657.63,27.31],[657.62,15.07],[657.61,4.71],[657.6,15.67],[657.59,30.27]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164255,[[657.63,27.31],[657.62,15.07],[657.61,4.71],[657.6,15.68],[657.59,30.27]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164312,[[657.63,27.28],[657.62,15.07],[657.61,4.71],[657.6,15.68],[657.59,30.27]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164560,[[657.63,27.54],[657.62,15.07],[657.61,4.71],[657.6,15.68],[657.59,33.74]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164607,[[657.63,27.63],[657.62,15.07],[657.61,5.25],[657.6,15.68],[657.59,33.74]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164672,[[657.63,28.05],[657.62,15.07],[657.61,5.25],[657.6,16.4],[657.59,33.74]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328164682,[[657.63,28.05],[657.62,16.61],[657.61,5.25],[657.6,16.4],[657.59,33.74]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328165088,[[657.63,27.97],[657.62,16.61],[657.61,3.12],[657.6,14.27],[657.59,31.61]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328165165,[[657.63,27.97],[657.62,15.07],[657.61,3.12],[657.6,14.27],[657.59,31.61]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328165207,[[657.63,27.97],[657.62,15.07],[657.61,3.12],[657.6,16.4],[657.59,30.27]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328165372,[[657.63,27.96],[657.62,15.07],[657.61,3.12],[657.6,16.4],[657.59,30.27]],[[657.64,29.33],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328165477,[[657.63,28.14],[657.62,15.07],[657.61,3.12],[657.6,16.4],[657.59,30.27]],[[657.64,29.23],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328165697,[[657.63,29.41],[657.62,15.07],[657.61,3.12],[657.6,16.4],[657.59,30.05]],[[657.64,29.23],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166072,[[657.63,29.59],[657.62,15.07],[657.61,3.12],[657.6,16.4],[657.59,30.05]],[[657.64,29.23],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166300,[[657.63,29.6],[657.62,15.07],[657.61,3.12],[657.6,16.4],[657.59,30.05]],[[657.64,29.23],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166413,[[657.63,29.6],[657.62,18.54],[657.61,6.59],[657.6,19.87],[657.59,33.52]],[[657.64,29.23],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166472,[[657.63,31.69],[657.62,22.93],[657.61,8.72],[657.6,19.87],[657.59,33.52]],[[657.64,29.23],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166527,[[657.63,31.73],[657.62,22.93],[657.61,8.72],[657.6,19.87],[657.59,33.52]],[[657.64,23.73],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166595,[[657.63,32.07],[657.62,22.93],[657.61,8.72],[657.6,19.87],[657.59,33.52]],[[657.64,23.69],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166630,[[657.63,32.07],[657.62,22.93],[657.61,8.72],[657.6,19.87],[657.59,33.52]],[[657.64,23.72],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166697,[[657.63,30.09],[657.62,20.8],[657.61,6.59],[657.6,17.74],[657.59,31.39]],[[657.64,23.72],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166743,[[657.63,30.4],[657.62,20.8],[657.61,6.59],[657.6,17.74],[657.59,31.39]],[[657.64,23.72],[657.65,0.65],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328166907,[[657.63,30.4],[657.62,20.8],[657.61,6.59],[657.6,17.74],[657.59,31.39]],[[657.64,23.72],[657.65,5.84],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328167044,[[657.63,30.64],[657.62,20.8],[657.61,8.72],[657.6,19.87],[657.59,33.52]],[[657.64,24.06],[657.65,5.84],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328167468,[[657.63,30.64],[657.62,17.34],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,24.06],[657.65,5.84],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328167510,[[657.63,30.63],[657.62,15.08],[657.61,3.12],[657.6,16.4],[657.59,30.05]],[[657.64,24.06],[657.65,5.84],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328167572,[[657.63,30.63],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,24.06],[657.65,5.84],[657.66,4.59],[657.67,3.14],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328167638,[[657.63,39.78],[657.62,17.21],[657.61,5.25],[657.6,14.27],[657.59,30.05]],[[657.64,16.2],[657.65,0.65],[657.66,4.59],[657.67,0.28],[657.68,15.94]]]
["binance-futures","BNBUSDT",1751328167690,[[657.63,44.43],[657.62,20.68],[657.61,8.72],[657.6,19.87],[657.59,33.52]],[[657.64,13.39],[657.65,0.65],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328167741,[[657.63,42.26],[657.62,21.13],[657.61,6.59],[657.6,19.87],[657.59,33.52]],[[657.64,16.15],[657.65,0.65],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328167795,[[657.63,31.84],[657.62,17.66],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,25.42],[657.65,0.65],[657.66,2.11],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328167841,[[657.63,30.63],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.13],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328167932,[[657.63,30.98],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.15],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328168043,[[657.63,30.6],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.15],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328168404,[[657.63,30.59],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.15],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328168648,[[657.63,30.58],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.15],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169118,[[657.63,30.58],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.23],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169153,[[657.63,30.58],[657.62,15.08],[657.61,3.12],[657.6,17.74],[657.59,31.39]],[[657.64,31.23],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169371,[[657.63,30.58],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.23],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169455,[[657.63,30.8],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,31.23],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169520,[[657.63,31.25],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,30.88],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169577,[[657.63,31.3],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,27.92]],[[657.64,30.88],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169742,[[657.63,31.3],[657.62,15.08],[657.61,3.12],[657.6,17.74],[657.59,31.39]],[[657.64,17.58],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169814,[[657.63,31.68],[657.62,15.08],[657.61,3.12],[657.6,17.74],[657.59,31.39]],[[657.64,17.58],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169882,[[657.63,31.68],[657.62,15.08],[657.61,3.12],[657.6,17.74],[657.59,31.39]],[[657.64,6.06],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169936,[[657.63,36.04],[657.62,15.08],[657.61,3.12],[657.6,17.74],[657.59,31.39]],[[657.64,6.06],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328169989,[[657.63,43.38],[657.62,20.68],[657.61,6.59],[657.6,19.87],[657.59,31.39]],[[657.64,7.72],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170036,[[657.63,43.38],[657.62,22.94],[657.61,6.59],[657.6,19.87],[657.59,31.39]],[[657.64,7.7],[657.65,0.65],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170088,[[657.63,44.16],[657.62,22.94],[657.61,6.59],[657.6,19.87],[657.59,34.06]],[[657.64,4.88],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170147,[[657.63,47.17],[657.62,22.94],[657.61,6.59],[657.6,19.87],[657.59,34.06]],[[657.64,4.88],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170254,[[657.63,47.2],[657.62,22.94],[657.61,6.59],[657.6,19.87],[657.59,34.06]],[[657.64,4.88],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170319,[[657.63,43.78],[657.62,19.47],[657.61,3.12],[657.6,16.4],[657.59,34.06]],[[657.64,5.07],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170372,[[657.63,43.89],[657.62,17.21],[657.61,3.12],[657.6,16.4],[657.59,34.06]],[[657.64,4.61],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170510,[[657.63,43.9],[657.62,17.21],[657.61,3.12],[657.6,16.4],[657.59,34.06]],[[657.64,4.61],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170758,[[657.63,43.87],[657.62,17.21],[657.61,3.12],[657.6,16.4],[657.59,34.06]],[[657.64,4.61],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170842,[[657.63,43.87],[657.62,17.21],[657.61,3.12],[657.6,16.4],[657.59,34.06]],[[657.64,1.26],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328170888,[[657.63,43.87],[657.62,17.21],[657.61,3.12],[657.6,16.4],[657.59,34.06]],[[657.64,5.59],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328171058,[[657.63,43.87],[657.62,17.21],[657.61,3.12],[657.6,16.4],[657.59,34.06]],[[657.64,5.62],[657.65,3.69],[657.66,2.11],[657.67,2.66],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328171261,[[657.63,43.87],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,4.33],[657.65,0.65],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328171306,[[657.63,43.87],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,4.3],[657.65,0.65],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171367,[[657.63,43.87],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,7.83],[657.65,0.65],[657.66,2.11],[657.67,2.32],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171403,[[657.63,43.87],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,7.86],[657.65,0.65],[657.66,9.68],[657.67,2.32],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171475,[[657.63,43.87],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,7.86],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171521,[[657.63,43.49],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,19.4],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171661,[[657.63,43.49],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,7.88],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171736,[[657.63,43.5],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,19.38],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171796,[[657.63,43.5],[657.62,15.08],[657.61,3.12],[657.6,14.27],[657.59,30.59]],[[657.64,15.85],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171860,[[657.63,43.5],[657.62,15.08],[657.61,3.12],[657.6,13.55],[657.59,30.59]],[[657.64,19.97],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171916,[[657.63,43.59],[657.62,15.08],[657.61,3.12],[657.6,13.55],[657.59,30.59]],[[657.64,19.97],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328171981,[[657.63,43.59],[657.62,15.08],[657.61,3.12],[657.6,13.55],[657.59,30.59]],[[657.64,8.45],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172057,[[657.63,43.59],[657.62,15.08],[657.61,6.59],[657.6,17.02],[657.59,34.06]],[[657.64,8.45],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172087,[[657.63,43.59],[657.62,16.91],[657.61,6.59],[657.6,17.02],[657.59,34.05]],[[657.64,8.45],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172307,[[657.63,43.97],[657.62,16.91],[657.61,6.59],[657.6,17.02],[657.59,34.05]],[[657.64,8.44],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172359,[[657.63,43.97],[657.62,16.91],[657.61,6.59],[657.6,17.02],[657.59,36.18]],[[657.64,8.44],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172436,[[657.63,43.97],[657.62,16.91],[657.61,6.59],[657.6,17.02],[657.59,36.17]],[[657.64,8.44],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172540,[[657.63,43.97],[657.62,16.91],[657.61,6.59],[657.6,17.02],[657.59,36.17]],[[657.64,8.75],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172607,[[657.63,43.59],[657.62,16.91],[657.61,3.12],[657.6,13.55],[657.59,30.57]],[[657.64,16.15],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172621,[[657.63,43.59],[657.62,15.08],[657.61,3.12],[657.6,13.55],[657.59,30.57]],[[657.64,17.74],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172707,[[657.63,43.59],[657.62,15.08],[657.61,3.12],[657.6,13.55],[657.59,32.7]],[[657.64,17.74],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328172781,[[657.63,43.59],[657.62,15.08],[657.61,3.12],[657.6,16.91],[657.59,36.06]],[[657.64,17.74],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328173053,[[657.63,43.59],[657.62,15.08],[657.61,3.12],[657.6,16.91],[657.59,33.93]],[[657.64,17.74],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328173114,[[657.63,36.57],[657.62,15.08],[657.61,3.12],[657.6,13.55],[657.59,30.57]],[[657.64,23.71],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328173171,[[657.63,36.57],[657.62,15.08],[657.61,2.58],[657.6,13.55],[657.59,30.57]],[[657.64,23.71],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328173351,[[657.63,36.57],[657.62,15.08],[657.61,2.58],[657.6,13.55],[657.59,30.57]],[[657.64,23.51],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328173407,[[657.63,35.36],[657.62,15.08],[657.61,2.58],[657.6,13.55],[657.59,30.57]],[[657.64,23.51],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328173524,[[657.63,35.37],[657.62,15.08],[657.61,2.58],[657.6,16.91],[657.59,33.93]],[[657.64,23.51],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328173572,[[657.63,35.37],[657.62,15.08],[657.61,2.58],[657.6,19.04],[657.59,36.06]],[[657.64,23.51],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328173590,[[657.63,35.37],[657.62,16.62],[657.61,2.58],[657.6,19.04],[657.59,36.06]],[[657.64,23.51],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328174072,[[657.63,35.37],[657.62,16.62],[657.61,2.58],[657.6,19.04],[657.59,36.06]],[[657.64,23.51],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328174372,[[657.63,35.54],[657.62,16.62],[657.61,2.58],[657.6,19.04],[657.59,36.06]],[[657.64,23.51],[657.65,4.19],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328174418,[[657.63,35.47],[657.62,16.62],[657.61,2.58],[657.6,19.04],[657.59,36.06]],[[657.64,23.57],[657.65,4.16],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328174814,[[657.63,35.48],[657.62,16.62],[657.61,2.58],[657.6,19.04],[657.59,36.06]],[[657.64,23.57],[657.65,4.16],[657.66,9.68],[657.67,0.28],[657.68,15.87]]]
["binance-futures","BNBUSDT",1751328174871,[[657.63,46.65],[657.62,19.13],[657.61,5.27],[657.6,19.04],[657.59,36.06]],[[657.64,1.41],[657.65,3.66],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328174914,[[657.63,46.65],[657.62,19.13],[657.61,5.27],[657.6,19.04],[657.59,36.06]],[[657.64,5.93],[657.65,7.2],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328174972,[[657.63,46.2],[657.62,19.13],[657.61,5.3],[657.6,19.04],[657.59,36.06]],[[657.64,5.93],[657.65,7.2],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175023,[[657.63,46.16],[657.62,19.13],[657.61,5.3],[657.6,19.04],[657.59,36.06]],[[657.64,1.44],[657.65,3.66],[657.66,9.68],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175077,[[657.63,44.07],[657.62,17.0],[657.61,3.17],[657.6,13.55],[657.59,30.57]],[[657.64,17.68],[657.65,7.2],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175128,[[657.63,42.5],[657.62,15.08],[657.61,3.17],[657.6,13.55],[657.59,31.77]],[[657.64,20.69],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175195,[[657.63,42.5],[657.62,15.08],[657.61,3.17],[657.6,13.55],[657.59,31.77]],[[657.64,20.72],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175318,[[657.63,42.73],[657.62,15.08],[657.61,3.17],[657.6,13.55],[657.59,31.77]],[[657.64,20.69],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175372,[[657.63,42.74],[657.62,15.08],[657.61,3.17],[657.6,15.68],[657.59,33.9]],[[657.64,20.69],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175514,[[657.63,43.12],[657.62,15.08],[657.61,3.17],[657.6,16.43],[657.59,33.9]],[[657.64,9.05],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175615,[[657.63,43.12],[657.62,15.08],[657.61,3.17],[657.6,16.43],[657.59,33.9]],[[657.64,9.05],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175671,[[657.63,43.12],[657.62,15.08],[657.61,3.14],[657.6,16.43],[657.59,33.9]],[[657.64,9.05],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175732,[[657.63,43.52],[657.62,15.08],[657.61,3.14],[657.6,16.43],[657.59,33.9]],[[657.64,9.05],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328175965,[[657.63,43.77],[657.62,15.08],[657.61,3.14],[657.6,16.43],[657.59,33.9]],[[657.64,9.05],[657.65,3.02],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328176055,[[657.63,44.98],[657.62,15.08],[657.61,3.14],[657.6,16.43],[657.59,32.7]],[[657.64,6.01],[657.65,6.06],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328176106,[[657.63,44.95],[657.62,15.08],[657.61,3.14],[657.6,19.79],[657.59,36.06]],[[657.64,6.01],[657.65,6.06],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328176118,[[657.63,44.95],[657.62,16.81],[657.61,3.14],[657.6,19.79],[657.59,36.06]],[[657.64,6.01],[657.65,6.06],[657.66,2.11],[657.67,0.28],[657.68,8.85]]]
["binance-futures","BNBUSDT",1751328176221,[[657.71,51.16],[657.7,32.71],[657.69,10.57],[657.68,12.04],[657.67,13.64]],[[657.72,4.69],[657.73,0.05],[657.75,3.06],[657.76,7.35],[657.77,0.02]]]
["binance-futures","BNBUSDT",1751328176273,[[657.75,42.29],[657.74,11.04],[657.73,3.47],[657.72,20.18],[657.71,39.29]],[[657.76,20.11],[657.77,0.02],[657.78,15.52],[657.8,51.04],[657.81,5.16]]]
["binance-futures","BNBUSDT",1751328176324,[[657.75,45.27],[657.74,27.57],[657.73,6.5],[657.72,18.65],[657.71,32.51]],[[657.76,35.54],[657.77,0.02],[657.78,7.59],[657.8,34.35],[657.81,0.6]]]
["binance-futures","BNBUSDT",1751328176374,[[657.75,50.13],[657.74,27.57],[657.73,6.5],[657.72,15.98],[657.71,31.44]],[[657.76,2.09],[657.77,0.02],[657.78,7.59],[657.79,5.26],[657.8,34.35]]]
["binance-futures","BNBUSDT",1751328176426,[[657.77,21.71],[657.76,29.44],[657.75,28.28],[657.74,29.7],[657.73,4.04]],[[657.78,0.73],[657.79,0.02],[657.8,39.44],[657.82,7.62],[657.83,0.1]]]
["binance-futures","BNBUSDT",1751328176479,[[657.79,17.98],[657.78,12.41],[657.77,11.84],[657.76,20.83],[657.75,42.24]],[[657.8,32.17],[657.81,2.19],[657.82,7.61],[657.83,0.1],[657.84,11.79]]]
["binance-futures","BNBUSDT",1751328176531,[[657.79,17.16],[657.78,12.03],[657.77,11.46],[657.76,18.7],[657.75,42.24]],[[657.8,41.0],[657.81,2.19],[657.82,7.61],[657.83,0.1],[657.84,11.79]]]
["binance-futures","BNBUSDT",1751328176585,[[657.79,17.18],[657.78,12.06],[657.77,11.46],[657.76,18.7],[657.75,42.24]],[[657.8,40.9],[657.81,2.19],[657.82,7.61],[657.83,0.1],[657.84,11.79]]]
["binance-futures","BNBUSDT",1751328176635,[[657.79,17.18],[657.78,12.06],[657.77,11.46],[657.76,18.7],[657.75,39.56]],[[657.8,46.77],[657.81,0.6],[657.82,7.61],[657.83,0.1],[657.84,11.79]]]
["binance-futures","BNBUSDT",1751328176687,[[657.79,20.85],[657.78,12.06],[657.77,11.46],[657.76,18.7],[657.75,39.56]],[[657.8,48.37],[657.81,0.6],[657.82,7.61],[657.83,0.1],[657.84,11.79]]]
["binance-futures","BNBUSDT",1751328176741,[[657.79,17.18],[657.78,8.59],[657.77,7.99],[657.76,15.23],[657.75,39.44]],[[657.8,46.57],[657.81,2.88],[657.82,7.61],[657.83,0.1],[657.84,11.79]]]
["binance-futures","BNBUSDT",1751328176774,[[657.79,18.2],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,39.09]],[[657.8,48.59],[657.81,2.88],[657.82,7.61],[657.83,0.1],[657.84,11.79]]]
["binance-futures","BNBUSDT",1751328176842,[[657.79,21.12],[657.78,12.03],[657.77,11.46],[657.76,20.83],[657.75,38.4]],[[657.8,48.56],[657.81,0.6],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328176895,[[657.79,22.39],[657.78,12.03],[657.77,12.03],[657.76,20.83],[657.75,38.21]],[[657.8,46.79],[657.81,0.6],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328176947,[[657.79,19.34],[657.78,8.94],[657.77,8.56],[657.76,15.23],[657.75,37.96]],[[657.8,46.72],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328176987,[[657.79,17.4],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,37.96]],[[657.8,46.62],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177049,[[657.79,16.28],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,37.96]],[[657.8,43.22],[657.81,3.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177094,[[657.79,16.28],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,46.82],[657.81,3.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177206,[[657.79,16.28],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,46.8],[657.81,3.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177296,[[657.79,16.28],[657.78,8.56],[657.77,7.99],[657.76,17.36],[657.75,36.62]],[[657.8,46.8],[657.81,3.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177397,[[657.79,16.28],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,47.78],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177498,[[657.79,16.28],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,49.6],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177703,[[657.79,15.99],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,49.6],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328177777,[[657.79,16.33],[657.78,8.56],[657.77,7.99],[657.76,17.36],[657.75,36.62]],[[657.8,49.6],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,7.47]]]
["binance-futures","BNBUSDT",1751328178043,[[657.79,16.33],[657.78,8.56],[657.77,7.99],[657.76,17.36],[657.75,36.62]],[[657.8,49.6],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,8.1]]]
["binance-futures","BNBUSDT",1751328178156,[[657.79,16.33],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,49.6],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,8.1]]]
["binance-futures","BNBUSDT",1751328178265,[[657.79,16.29],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,49.6],[657.81,2.87],[657.82,7.61],[657.83,0.07],[657.84,8.1]]]
["binance-futures","BNBUSDT",1751328178316,[[657.79,16.37],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,34.49]],[[657.8,49.6],[657.81,2.85],[657.82,7.61],[657.83,0.05],[657.84,8.08]]]
["binance-futures","BNBUSDT",1751328178471,[[657.79,7.85],[657.78,8.56],[657.77,7.99],[657.76,15.23],[657.75,27.3]],[[657.8,49.6],[657.81,2.85],[657.82,7.61],[657.83,0.05],[657.84,8.08]]]
["binance-futures","BNBUSDT",1751328178531,[[657.79,2.79],[657.78,8.56],[657.76,12.99],[657.75,16.86]],[[657.8,49.82],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,8.08]]]
["binance-futures","BNBUSDT",1751328178583,[[657.79,2.98],[657.78,8.56],[657.77,3.78],[657.76,12.99],[657.75,20.48]],[[657.8,49.82],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328178635,[[657.79,14.56],[657.78,8.56],[657.77,3.78],[657.76,12.99],[657.75,20.48]],[[657.8,49.82],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328178742,[[657.79,14.59],[657.78,8.56],[657.77,3.78],[657.76,12.99],[657.75,20.48]],[[657.8,49.82],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179052,[[657.79,3.07],[657.78,8.56],[657.77,3.78],[657.76,12.99],[657.75,20.48]],[[657.8,51.71],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179107,[[657.79,3.29],[657.78,8.56],[657.77,3.78],[657.76,7.83],[657.75,20.48]],[[657.8,51.72],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179300,[[657.79,3.33],[657.78,8.56],[657.77,3.78],[657.76,7.83],[657.75,20.48]],[[657.8,51.72],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179472,[[657.79,3.64],[657.78,8.56],[657.77,3.78],[657.76,7.83],[657.75,20.48]],[[657.8,51.72],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179607,[[657.79,3.64],[657.78,8.56],[657.77,3.78],[657.76,7.83],[657.75,20.48]],[[657.8,51.72],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179696,[[657.79,3.68],[657.78,8.56],[657.77,3.78],[657.76,7.83],[657.75,20.48]],[[657.8,53.5],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179793,[[657.79,3.68],[657.78,0.99],[657.77,3.78],[657.76,7.57],[657.75,20.48]],[[657.8,53.5],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179896,[[657.79,3.67],[657.78,0.02],[657.76,7.57],[657.75,20.48]],[[657.8,53.54],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328179965,[[657.79,3.67],[657.78,0.02],[657.76,7.57],[657.75,20.48],[657.72,4.46]],[[657.8,53.54],[657.81,2.84],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180013,[[657.79,3.67],[657.78,0.02],[657.77,3.66],[657.76,7.57],[657.75,20.48]],[[657.8,53.54],[657.81,2.49],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180072,[[657.79,3.43],[657.78,0.02],[657.77,3.66],[657.76,7.57],[657.75,20.48]],[[657.8,53.56],[657.81,2.49],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180122,[[657.79,3.43],[657.78,0.02],[657.77,3.66],[657.76,7.57],[657.75,20.41]],[[657.8,53.56],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180173,[[657.79,3.43],[657.78,0.02],[657.76,7.57],[657.75,20.41]],[[657.8,53.56],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180222,[[657.79,3.43],[657.78,0.02],[657.76,7.57],[657.75,20.41],[657.7,10.07]],[[657.8,53.56],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180327,[[657.79,3.43],[657.78,0.02],[657.76,7.57],[657.75,16.79],[657.71,6.5]],[[657.8,53.56],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180415,[[657.79,3.44],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,16.79]],[[657.8,54.06],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180490,[[657.79,3.44],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,8.61],[657.83,0.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180527,[[657.79,3.43],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,7.61],[657.83,1.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180577,[[657.79,3.53],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,7.61],[657.83,1.05],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180775,[[657.79,3.53],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,7.61],[657.83,2.58],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180881,[[657.79,3.61],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,7.61],[657.83,2.58],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328180943,[[657.79,3.6],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,7.61],[657.83,2.58],[657.84,10.65]]]
["binance-futures","BNBUSDT",1751328181008,[[657.79,3.6],[657.78,0.02],[657.77,3.65],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181068,[[657.79,5.28],[657.78,0.91],[657.77,4.25],[657.76,7.57],[657.75,21.09]],[[657.8,53.06],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181122,[[657.79,5.24],[657.78,0.91],[657.77,4.25],[657.76,7.57],[657.75,21.09]],[[657.8,54.05],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181172,[[657.79,5.27],[657.78,0.91],[657.77,4.25],[657.76,7.57],[657.75,21.09]],[[657.8,54.07],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181294,[[657.79,5.49],[657.78,0.91],[657.77,4.25],[657.76,7.57],[657.75,21.09]],[[657.8,54.07],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181421,[[657.79,5.49],[657.78,8.48],[657.77,4.25],[657.76,7.57],[657.75,21.09]],[[657.8,54.07],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181475,[[657.79,17.01],[657.78,8.48],[657.77,4.25],[657.76,7.57],[657.75,21.09]],[[657.8,54.07],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181521,[[657.79,17.05],[657.78,8.48],[657.77,4.25],[657.76,7.57],[657.75,23.22]],[[657.8,55.52],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181579,[[657.79,16.95],[657.78,8.48],[657.77,4.25],[657.76,7.57],[657.75,23.22]],[[657.8,54.52],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181590,[[657.79,16.95],[657.78,8.48],[657.77,4.25],[657.76,7.57],[657.75,25.77]],[[657.8,54.56],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181691,[[657.79,17.09],[657.78,8.48],[657.77,4.25],[657.76,8.2],[657.75,25.77]],[[657.8,54.58],[657.81,2.5],[657.82,7.61],[657.83,1.58],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328181887,[[657.79,17.09],[657.78,8.48],[657.77,4.25],[657.76,8.2],[657.75,25.77]],[[657.8,54.58],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182008,[[657.79,17.09],[657.78,8.48],[657.77,4.73],[657.76,8.2],[657.75,33.08]],[[657.8,54.58],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182059,[[657.79,38.26],[657.78,8.48],[657.77,4.73],[657.76,8.2],[657.75,33.08]],[[657.8,54.58],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182118,[[657.79,40.43],[657.78,10.61],[657.77,6.86],[657.76,10.33],[657.75,33.08]],[[657.8,54.58],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182172,[[657.79,40.43],[657.78,10.61],[657.77,6.86],[657.76,10.33],[657.75,33.08]],[[657.8,42.08],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182223,[[657.79,40.43],[657.78,10.61],[657.77,6.86],[657.76,10.33],[657.75,30.53]],[[657.8,42.08],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182403,[[657.79,40.54],[657.78,10.61],[657.77,6.86],[657.76,10.33],[657.75,30.53]],[[657.8,42.08],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182450,[[657.79,40.35],[657.78,10.61],[657.77,6.86],[657.76,10.33],[657.75,30.53]],[[657.8,52.7],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182542,[[657.79,40.77],[657.78,10.61],[657.77,6.86],[657.76,10.33],[657.75,30.53]],[[657.8,52.72],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182640,[[657.79,41.11],[657.78,24.44],[657.77,6.86],[657.76,10.33],[657.75,30.53]],[[657.8,52.72],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182885,[[657.79,41.22],[657.78,24.44],[657.77,6.86],[657.76,10.33],[657.75,30.53]],[[657.8,46.21],[657.81,2.5],[657.82,7.61],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328182928,[[657.79,41.34],[657.78,24.44],[657.77,6.86],[657.76,10.33],[657.75,30.53]],[[657.8,46.21],[657.81,2.5],[657.82,10.64],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328183245,[[657.79,41.39],[657.78,24.44],[657.77,6.86],[657.76,10.34],[657.75,30.53]],[[657.8,46.21],[657.81,2.5],[657.82,10.64],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328183289,[[657.79,41.4],[657.78,24.44],[657.77,6.86],[657.76,10.34],[657.75,30.53]],[[657.8,46.21],[657.81,2.5],[657.82,10.64],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328183350,[[657.79,41.47],[657.78,24.44],[657.77,6.86],[657.76,10.34],[657.75,30.53]],[[657.8,46.21],[657.81,2.5],[657.82,10.64],[657.83,0.05],[657.84,10.76]]]
["binance-futures","BNBUSDT",1751328183384,[[657.79,41.24],[657.78,24.44],[657.77,6.86],[657.76,10.34],[657.75,30.53]],[[657.8,49.31],[657.81,2.5],[657.82,10.64],[657.83,5.2],[657.84,8.19]]]
["binance-futures","BNBUSDT",1751328183502,[[657.79,41.24],[657.78,24.44],[657.77,6.86],[657.76,10.34],[657.75,30.53]],[[657.8,49.31],[657.81,5.53],[657.82,7.61],[657.83,5.2],[657.84,8.19]]]
["binance-futures","BNBUSDT",1751328183630,[[657.79,41.24],[657.78,24.44],[657.77,10.33],[657.76,13.81],[657.75,34.0]],[[657.8,41.76],[657.81,2.5],[657.82,7.61],[657.83,5.2],[657.84,8.19]]]
["binance-futures","BNBUSDT",1751328183677,[[657.79,41.24],[657.78,24.44],[657.77,12.75],[657.76,13.81],[657.75,34.0]],[[657.8,41.76],[657.81,2.5],[657.82,7.61],[657.83,5.2],[657.84,8.19]]]
["binance-futures","BNBUSDT",1751328183885,[[657.79,41.24],[657.78,24.44],[657.77,12.75],[657.76,13.81],[657.75,34.0]],[[657.8,42.59],[657.81,0.23],[657.82,7.61],[657.83,5.2],[657.84,8.19]]]
["binance-futures","BNBUSDT",1751328183932,[[657.79,49.31],[657.78,24.44],[657.77,12.75],[657.76,13.81],[657.75,31.33]],[[657.8,42.61],[657.81,0.23],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328183993,[[657.79,49.31],[657.78,24.44],[657.77,12.27],[657.76,13.81],[657.75,31.33]],[[657.8,42.61],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184090,[[657.79,43.91],[657.78,24.44],[657.77,12.27],[657.76,13.18],[657.75,31.33]],[[657.8,42.61],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184162,[[657.79,43.91],[657.78,24.48],[657.77,12.27],[657.76,13.18],[657.75,31.33]],[[657.8,42.61],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184192,[[657.79,44.02],[657.78,24.48],[657.77,12.27],[657.76,13.18],[657.75,31.33]],[[657.8,42.61],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184558,[[657.79,42.24],[657.78,22.35],[657.77,6.67],[657.76,7.58],[657.75,27.86]],[[657.8,43.06],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184602,[[657.79,42.24],[657.78,22.31],[657.77,6.67],[657.76,7.58],[657.75,27.86]],[[657.8,43.06],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184672,[[657.79,42.07],[657.78,22.31],[657.77,6.67],[657.76,7.58],[657.75,27.86]],[[657.8,43.06],[657.81,3.41],[657.82,8.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184694,[[657.79,42.07],[657.78,22.31],[657.77,6.67],[657.76,7.58],[657.75,27.86]],[[657.8,43.06],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,9.38]]]
["binance-futures","BNBUSDT",1751328184822,[[657.79,42.07],[657.78,22.31],[657.77,6.67],[657.76,7.58],[657.75,27.86]],[[657.8,43.06],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184932,[[657.79,42.07],[657.78,22.31],[657.77,6.67],[657.76,7.58],[657.75,31.33]],[[657.8,43.06],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328184983,[[657.79,47.02],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,31.33]],[[657.8,46.07],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185057,[[657.79,47.12],[657.78,27.41],[657.77,10.78],[657.76,9.71],[657.75,31.33]],[[657.8,46.07],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185107,[[657.79,47.46],[657.78,27.41],[657.77,10.78],[657.76,9.71],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185221,[[657.79,47.91],[657.78,27.41],[657.77,10.78],[657.76,9.71],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185327,[[657.79,48.01],[657.78,30.88],[657.77,14.25],[657.76,13.18],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185617,[[657.79,48.01],[657.78,27.41],[657.77,10.78],[657.76,9.71],[657.75,27.86]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185627,[[657.79,48.01],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,27.86]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185722,[[657.79,48.24],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,27.86]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328185894,[[657.79,48.24],[657.78,25.28],[657.77,8.65],[657.76,11.05],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328186086,[[657.79,48.58],[657.78,25.28],[657.77,8.65],[657.76,11.05],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328186117,[[657.79,48.59],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,27.86]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328186385,[[657.79,50.09],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,27.86]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328186643,[[657.79,50.09],[657.78,27.41],[657.77,10.78],[657.76,9.71],[657.75,27.86]],[[657.8,46.09],[657.81,0.23],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328186690,[[657.79,50.09],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,46.09],[657.81,0.23],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328186746,[[657.79,50.09],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.38]]]
["binance-futures","BNBUSDT",1751328186932,[[657.79,50.09],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187085,[[657.79,50.14],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187182,[[657.79,50.63],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187372,[[657.79,56.49],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,46.09],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187424,[[657.79,56.49],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,35.47],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187475,[[657.79,56.53],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,43.78],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187541,[[657.79,56.53],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,43.98],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187677,[[657.79,50.63],[657.78,27.41],[657.77,10.78],[657.76,13.18],[657.75,31.33]],[[657.8,40.95],[657.81,6.44],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187707,[[657.79,50.63],[657.78,27.41],[657.77,10.78],[657.76,9.71],[657.75,27.86]],[[657.8,40.95],[657.81,6.44],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187778,[[657.79,50.97],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,27.86]],[[657.8,40.95],[657.81,6.44],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328187833,[[657.79,50.97],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,27.86]],[[657.8,40.95],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188170,[[657.79,50.9],[657.78,25.28],[657.77,8.65],[657.76,11.05],[657.75,29.2]],[[657.8,40.96],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188206,[[657.79,48.9],[657.78,25.28],[657.77,8.65],[657.76,11.05],[657.75,29.2]],[[657.8,40.96],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188286,[[657.79,48.89],[657.78,25.28],[657.77,8.65],[657.76,11.05],[657.75,31.33]],[[657.8,40.96],[657.81,3.41],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188331,[[657.79,48.89],[657.78,25.28],[657.77,8.65],[657.76,11.05],[657.75,29.2]],[[657.8,40.96],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188411,[[657.79,49.07],[657.78,25.28],[657.77,8.65],[657.76,7.58],[657.75,25.73]],[[657.8,40.96],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188467,[[657.79,49.07],[657.78,25.28],[657.77,6.23],[657.76,7.58],[657.75,27.86]],[[657.8,40.96],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188732,[[657.79,49.07],[657.78,25.28],[657.77,6.23],[657.76,7.58],[657.75,27.86]],[[657.8,40.94],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.49]]]
["binance-futures","BNBUSDT",1751328188794,[[657.79,49.07],[657.78,27.41],[657.77,8.36],[657.76,9.71],[657.75,27.86]],[[657.8,40.94],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.52]]]
["binance-futures","BNBUSDT",1751328188942,[[657.79,49.07],[657.78,27.41],[657.77,8.36],[657.76,13.18],[657.75,31.33]],[[657.8,40.94],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.52]]]
["binance-futures","BNBUSDT",1751328189043,[[657.79,49.07],[657.78,27.41],[657.77,10.29],[657.76,13.18],[657.75,31.33]],[[657.8,40.94],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.52]]]
["binance-futures","BNBUSDT",1751328189201,[[657.79,49.07],[657.78,27.41],[657.77,10.29],[657.76,13.18],[657.75,31.33]],[[657.8,40.94],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,10.48]]]
["binance-futures","BNBUSDT",1751328189225,[[657.79,49.49],[657.78,27.41],[657.77,10.29],[657.76,13.18],[657.75,31.33]],[[657.8,40.96],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328189379,[[657.79,49.49],[657.78,27.41],[657.77,10.29],[657.76,13.18],[657.75,31.33]],[[657.8,40.95],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328189703,[[657.79,46.96],[657.78,25.28],[657.77,8.16],[657.76,11.05],[657.75,31.33]],[[657.8,40.97],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328189752,[[657.79,46.96],[657.78,25.28],[657.77,8.16],[657.76,10.11],[657.75,27.86]],[[657.8,40.97],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328189822,[[657.79,46.29],[657.78,25.28],[657.77,8.16],[657.76,10.11],[657.75,25.73]],[[657.8,40.97],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328189957,[[657.79,46.25],[657.78,25.28],[657.77,8.16],[657.76,10.11],[657.75,25.73]],[[657.8,40.93],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328190172,[[657.79,46.25],[657.78,25.28],[657.77,8.16],[657.76,12.24],[657.75,27.86]],[[657.8,40.93],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328190369,[[657.79,46.25],[657.78,25.28],[657.77,8.16],[657.76,12.24],[657.75,27.86]],[[657.8,40.93],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328190513,[[657.79,46.05],[657.78,25.28],[657.77,8.16],[657.76,10.11],[657.75,25.73]],[[657.8,41.38],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328190608,[[657.79,45.12],[657.78,25.28],[657.77,8.16],[657.76,10.11],[657.75,18.42]],[[657.8,56.09],[657.81,3.46],[657.82,7.61],[657.83,6.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328190645,[[657.79,45.12],[657.78,25.28],[657.77,2.58],[657.76,10.11],[657.75,18.42]],[[657.8,68.61],[657.81,3.46],[657.82,7.61],[657.83,6.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328190769,[[657.79,45.01],[657.78,25.28],[657.77,6.21],[657.76,10.11],[657.75,18.42]],[[657.8,64.91],[657.81,3.46],[657.82,7.61],[657.83,6.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328190802,[[657.79,45.01],[657.78,25.28],[657.77,6.21],[657.76,10.11],[657.75,18.42]],[[657.8,66.81],[657.81,3.46],[657.82,7.61],[657.83,6.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328190925,[[657.79,45.01],[657.78,25.28],[657.77,6.21],[657.76,10.11],[657.75,18.42]],[[657.8,63.09],[657.81,3.46],[657.82,7.61],[657.83,6.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328190980,[[657.79,45.01],[657.78,25.28],[657.77,6.21],[657.76,10.11],[657.75,18.42]],[[657.8,56.11],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328191017,[[657.79,45.01],[657.78,25.28],[657.77,11.81],[657.76,15.71],[657.75,24.02]],[[657.8,56.11],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328191132,[[657.79,45.06],[657.78,25.28],[657.77,11.81],[657.76,15.71],[657.75,24.02]],[[657.8,56.11],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328191250,[[657.79,45.14],[657.78,25.28],[657.77,11.81],[657.76,15.71],[657.75,24.02]],[[657.8,56.11],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328191430,[[657.79,45.39],[657.78,25.28],[657.77,11.81],[657.76,15.71],[657.75,24.02]],[[657.8,56.09],[657.81,3.46],[657.82,7.61],[657.83,5.2],[657.84,11.98]]]
["binance-futures","BNBUSDT",1751328191571,[[657.79,45.39],[657.78,25.28],[657.77,11.81],[657.76,15.71],[657.75,24.02]],[[657.8,56.09],[657.81,3.46],[657.82,10.64],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328191653,[[657.79,45.39],[657.78,25.28],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,56.09],[657.81,3.46],[657.82,10.64],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328192075,[[657.79,45.4],[657.78,25.28],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,56.09],[657.81,3.46],[657.82,10.64],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328192095,[[657.79,45.4],[657.78,25.28],[657.77,6.21],[657.76,10.11],[657.75,18.42]],[[657.8,56.09],[657.81,3.46],[657.82,10.64],[657.83,5.2],[657.84,8.95]]]
["binance-futures","BNBUSDT",1751328192181,[[657.79,45.4],[657.78,25.28],[657.77,6.21],[657.76,10.11],[657.75,18.42]],[[657.8,56.09],[657.81,3.46],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328192316,[[657.79,45.4],[657.78,25.28],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,56.09],[657.81,3.46],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328192394,[[657.79,45.4],[657.78,25.28],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,56.09],[657.81,3.48],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328192472,[[657.79,45.4],[657.78,25.28],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,56.03],[657.81,3.48],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328192621,[[657.79,45.4],[657.78,25.28],[657.77,11.81],[657.76,15.71],[657.75,24.02]],[[657.8,55.72],[657.81,3.48],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328192742,[[657.79,45.4],[657.78,29.34],[657.77,11.81],[657.76,15.71],[657.75,24.02]],[[657.8,55.72],[657.81,6.27],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193072,[[657.79,45.4],[657.78,29.34],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,55.72],[657.81,6.27],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193204,[[657.79,51.65],[657.78,29.34],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,55.74],[657.81,6.27],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193256,[[657.79,51.71],[657.78,29.34],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,55.74],[657.81,6.27],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193307,[[657.79,51.76],[657.78,29.34],[657.77,8.34],[657.76,9.71],[657.75,20.55]],[[657.8,56.31],[657.81,6.27],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193403,[[657.79,51.78],[657.78,29.34],[657.77,6.21],[657.76,7.58],[657.75,18.42]],[[657.8,56.31],[657.81,6.27],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193465,[[657.79,51.78],[657.78,29.34],[657.77,8.34],[657.76,12.24],[657.75,20.55]],[[657.8,56.31],[657.81,6.27],[657.82,10.64],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193509,[[657.79,44.51],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,18.42]],[[657.8,56.5],[657.81,6.27],[657.82,10.71],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193604,[[657.79,38.31],[657.78,29.34],[657.77,6.24],[657.76,10.11],[657.75,18.42]],[[657.8,56.5],[657.81,6.27],[657.82,10.74],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193789,[[657.79,38.31],[657.78,29.34],[657.77,6.24],[657.76,13.58],[657.75,24.02]],[[657.8,56.5],[657.81,6.27],[657.82,10.74],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328193807,[[657.79,38.31],[657.78,31.47],[657.77,8.37],[657.76,15.71],[657.75,24.02]],[[657.8,56.49],[657.81,6.27],[657.82,10.74],[657.83,5.2],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328194048,[[657.79,38.31],[657.78,31.47],[657.77,8.37],[657.76,15.71],[657.75,24.02]],[[657.8,56.49],[657.81,6.27],[657.82,10.74],[657.83,5.25],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328194110,[[657.79,38.32],[657.78,31.47],[657.77,8.34],[657.76,15.71],[657.75,24.02]],[[657.8,56.49],[657.81,6.27],[657.82,10.74],[657.83,5.25],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328194166,[[657.79,38.32],[657.78,31.47],[657.77,8.34],[657.76,15.71],[657.75,24.02]],[[657.8,55.74],[657.81,6.27],[657.82,10.74],[657.83,5.25],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328194207,[[657.79,38.32],[657.78,29.34],[657.77,6.21],[657.76,13.58],[657.75,24.02]],[[657.8,56.52],[657.81,6.27],[657.82,10.74],[657.83,5.25],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328194272,[[657.79,38.32],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,20.55]],[[657.8,56.52],[657.81,6.27],[657.82,10.74],[657.83,5.25],[657.84,9.12]]]
["binance-futures","BNBUSDT",1751328194405,[[657.79,38.32],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,20.55]],[[657.8,56.52],[657.81,9.3],[657.82,7.71],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328194456,[[657.79,38.46],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,20.55]],[[657.8,56.63],[657.81,9.3],[657.82,7.71],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328194513,[[657.79,38.42],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,20.55]],[[657.8,56.73],[657.81,9.3],[657.82,7.71],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328194655,[[657.79,38.42],[657.78,29.34],[657.77,6.21],[657.76,13.58],[657.75,24.02]],[[657.8,56.73],[657.81,9.3],[657.82,7.71],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328194701,[[657.79,38.28],[657.78,29.34],[657.77,6.21],[657.76,13.58],[657.75,24.02]],[[657.8,56.73],[657.81,9.3],[657.82,7.71],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328194850,[[657.79,38.28],[657.78,31.47],[657.77,8.34],[657.76,15.71],[657.75,24.02]],[[657.8,56.73],[657.81,9.3],[657.82,7.71],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328194909,[[657.79,38.28],[657.78,31.47],[657.77,8.34],[657.76,15.71],[657.75,24.02]],[[657.8,56.73],[657.81,6.27],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328194967,[[657.79,38.42],[657.78,31.47],[657.77,8.34],[657.76,15.71],[657.75,24.02]],[[657.8,56.75],[657.81,6.27],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195069,[[657.79,49.29],[657.78,34.94],[657.77,11.81],[657.76,15.71],[657.75,31.18]],[[657.8,42.02],[657.81,3.09],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195126,[[657.79,49.32],[657.78,34.94],[657.77,14.11],[657.76,15.71],[657.75,31.18]],[[657.8,42.02],[657.81,3.09],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195214,[[657.79,49.31],[657.78,37.99],[657.77,14.11],[657.76,15.71],[657.75,31.18]],[[657.8,42.02],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195309,[[657.79,49.31],[657.78,37.99],[657.77,14.11],[657.76,15.71],[657.75,31.18]],[[657.8,42.07],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195457,[[657.79,49.3],[657.78,37.99],[657.77,14.11],[657.76,15.71],[657.75,31.18]],[[657.8,42.07],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195476,[[657.79,45.69],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,31.18]],[[657.8,41.04],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195609,[[657.79,45.68],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,31.18]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195661,[[657.79,46.27],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,31.18]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195722,[[657.79,46.27],[657.78,34.52],[657.77,10.64],[657.76,12.24],[657.75,31.18]],[[657.8,41.06],[657.81,3.09],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195772,[[657.79,46.41],[657.78,34.52],[657.77,10.64],[657.76,12.24],[657.75,31.18]],[[657.8,41.06],[657.81,3.09],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195870,[[657.79,46.27],[657.78,34.52],[657.77,10.64],[657.76,12.24],[657.75,31.18]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.68]]]
["binance-futures","BNBUSDT",1751328195947,[[657.79,46.41],[657.78,34.52],[657.77,10.64],[657.76,12.24],[657.75,31.18]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196010,[[657.79,40.81],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,29.05]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196059,[[657.79,40.81],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,25.58]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196098,[[657.79,40.81],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,27.71]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196413,[[657.79,40.62],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,25.58]],[[657.8,41.06],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196512,[[657.79,40.62],[657.78,32.39],[657.77,8.51],[657.76,10.11],[657.75,27.71]],[[657.8,41.52],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196843,[[657.79,40.99],[657.78,29.34],[657.77,8.51],[657.76,10.11],[657.75,27.71]],[[657.8,41.52],[657.81,7.54],[657.82,10.74],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196904,[[657.79,40.99],[657.78,29.34],[657.77,8.51],[657.76,10.11],[657.75,30.76]],[[657.8,41.52],[657.81,10.57],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328196948,[[657.79,39.23],[657.78,29.34],[657.77,8.51],[657.76,10.11],[657.75,21.47]],[[657.8,49.09],[657.81,10.57],[657.82,7.71],[657.83,6.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197010,[[657.79,13.52],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,21.47]],[[657.8,49.09],[657.81,7.54],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197045,[[657.79,16.38],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,19.77]],[[657.8,50.07],[657.81,7.54],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197091,[[657.79,16.3],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,19.77]],[[657.8,50.07],[657.81,7.54],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197171,[[657.79,16.3],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,16.72]],[[657.8,50.07],[657.81,7.54],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197202,[[657.79,16.31],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,16.72]],[[657.8,50.07],[657.81,7.54],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197281,[[657.79,15.49],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,16.72]],[[657.8,50.09],[657.81,7.54],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197345,[[657.79,15.49],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,16.72]],[[657.8,50.09],[657.81,7.54],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197481,[[657.79,24.95],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,16.72]],[[657.8,41.1],[657.81,10.57],[657.82,7.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197500,[[657.79,16.36],[657.78,29.34],[657.77,6.21],[657.76,10.11],[657.75,18.27]],[[657.8,48.27],[657.81,10.57],[657.82,8.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197572,[[657.79,16.5],[657.78,29.35],[657.77,6.22],[657.76,10.11],[657.75,18.27]],[[657.8,48.25],[657.81,10.57],[657.82,8.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197649,[[657.79,16.5],[657.78,29.35],[657.77,6.22],[657.76,10.11],[657.75,16.72]],[[657.8,48.25],[657.81,10.57],[657.82,8.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197938,[[657.79,25.08],[657.78,29.35],[657.77,6.22],[657.76,10.11],[657.75,16.72]],[[657.8,48.27],[657.81,10.57],[657.82,8.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328197980,[[657.79,25.08],[657.78,29.35],[657.77,6.22],[657.76,10.11],[657.75,18.27]],[[657.8,48.27],[657.81,10.57],[657.82,8.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328198043,[[657.79,25.08],[657.78,29.35],[657.77,6.22],[657.76,12.24],[657.75,18.27]],[[657.8,48.61],[657.81,10.57],[657.82,8.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328198121,[[657.79,25.22],[657.78,29.35],[657.77,6.22],[657.76,12.24],[657.75,18.27]],[[657.8,48.61],[657.81,10.57],[657.82,8.71],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328198469,[[657.79,25.22],[657.78,29.35],[657.77,6.22],[657.76,12.24],[657.75,18.27]],[[657.8,48.61],[657.81,10.57],[657.82,8.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328198605,[[657.79,25.22],[657.78,29.35],[657.77,6.22],[657.76,12.24],[657.75,18.27]],[[657.8,48.6],[657.81,10.57],[657.82,8.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328198672,[[657.79,25.22],[657.78,29.35],[657.77,6.22],[657.76,10.11],[657.75,18.27]],[[657.8,48.65],[657.81,10.52],[657.82,8.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328198772,[[657.79,25.08],[657.78,29.35],[657.77,6.22],[657.76,10.11],[657.75,18.27]],[[657.8,52.68],[657.81,7.49],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328198820,[[657.79,25.08],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,16.72]],[[657.8,52.68],[657.81,7.49],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199002,[[657.79,25.08],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,16.72]],[[657.8,48.65],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,14.8]]]
["binance-futures","BNBUSDT",1751328199043,[[657.79,25.08],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,48.65],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,14.8]]]
["binance-futures","BNBUSDT",1751328199107,[[657.79,24.91],[657.78,29.35],[657.77,6.22],[657.76,9.71],[657.75,27.31]],[[657.8,48.65],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,14.8]]]
["binance-futures","BNBUSDT",1751328199153,[[657.79,24.91],[657.78,29.35],[657.77,6.22],[657.76,9.71],[657.75,27.31]],[[657.8,48.62],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,14.8]]]
["binance-futures","BNBUSDT",1751328199331,[[657.79,24.87],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.71]],[[657.8,48.62],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,14.8]]]
["binance-futures","BNBUSDT",1751328199393,[[657.79,24.87],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.71]],[[657.8,48.62],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199438,[[657.79,24.87],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,25.18]],[[657.8,48.62],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199495,[[657.79,24.62],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.71]],[[657.8,52.23],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199512,[[657.79,24.62],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.71]],[[657.8,52.71],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199609,[[657.79,24.69],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.71]],[[657.8,52.71],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199821,[[657.79,24.69],[657.78,29.35],[657.77,6.22],[657.76,13.18],[657.75,27.31]],[[657.8,52.72],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199898,[[657.79,16.62],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.71]],[[657.8,52.72],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328199966,[[657.79,16.62],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,52.72],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200042,[[657.79,16.66],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,53.75],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200200,[[657.79,24.69],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,53.75],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200221,[[657.79,24.69],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,53.76],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200285,[[657.79,24.79],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,53.76],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200410,[[657.79,24.79],[657.78,29.35],[657.77,9.69],[657.76,11.05],[657.75,22.72]],[[657.8,52.76],[657.81,11.52],[657.82,7.64],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200472,[[657.79,24.83],[657.78,29.35],[657.77,11.82],[657.76,13.18],[657.75,26.51]],[[657.8,52.56],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,14.8]]]
["binance-futures","BNBUSDT",1751328200527,[[657.79,24.83],[657.78,29.35],[657.77,11.82],[657.76,13.18],[657.75,26.51]],[[657.8,53.2],[657.81,10.52],[657.82,7.64],[657.83,5.25],[657.84,14.8]]]
["binance-futures","BNBUSDT",1751328200622,[[657.79,24.83],[657.78,29.35],[657.77,11.82],[657.76,13.18],[657.75,26.51]],[[657.8,53.2],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200757,[[657.79,24.83],[657.78,29.35],[657.77,9.69],[657.76,11.05],[657.75,24.38]],[[657.8,53.2],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200854,[[657.79,24.83],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,20.91]],[[657.8,53.19],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328200863,[[657.79,24.83],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,53.19],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201063,[[657.79,24.83],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.38]],[[657.8,53.19],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201080,[[657.79,24.76],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,19.25]],[[657.8,53.21],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201171,[[657.79,25.16],[657.78,29.35],[657.77,6.22],[657.76,7.58],[657.75,21.38]],[[657.8,53.19],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201307,[[657.79,25.16],[657.78,29.35],[657.77,6.22],[657.76,11.05],[657.75,26.39]],[[657.8,53.19],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201332,[[657.79,25.16],[657.78,29.35],[657.77,6.22],[657.76,11.05],[657.75,26.39]],[[657.8,53.05],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201403,[[657.79,25.16],[657.78,29.35],[657.77,6.22],[657.76,11.05],[657.75,26.39]],[[657.8,54.07],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201446,[[657.79,25.16],[657.78,29.35],[657.77,6.22],[657.76,11.05],[657.75,26.39]],[[657.8,54.14],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328201671,[[657.79,25.23],[657.78,29.35],[657.77,6.22],[657.76,11.05],[657.75,26.39]],[[657.8,54.14],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328202043,[[657.79,25.46],[657.78,29.35],[657.77,6.22],[657.76,11.05],[657.75,26.39]],[[657.8,54.14],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328202113,[[657.79,45.5],[657.78,31.48],[657.77,8.35],[657.76,13.18],[657.75,26.39]],[[657.8,54.14],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328202229,[[657.79,48.93],[657.78,34.95],[657.77,11.82],[657.76,13.18],[657.75,26.39]],[[657.8,54.14],[657.81,7.49],[657.82,10.67],[657.83,5.25],[657.84,13.8]]]
["binance-futures","BNBUSDT",1751328202426,[[657.79,50.77],[657.78,34.95],[657.77,11.82],[657.76,13.18],[657.75,33.49]],[[657.8,19.5],[657.81,7.49],[657.82,0.07],[657.83,0.1],[657.84,9.68]]]
["binance-futures","BNBUSDT",1751328202472,[[657.79,50.77],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,33.49]],[[657.8,19.49],[657.81,3.04],[657.82,0.07],[657.83,0.1],[657.84,9.68]]]
["binance-futures","BNBUSDT",1751328202524,[[657.79,56.48],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,33.49]],[[657.8,19.91],[657.81,3.04],[657.82,0.07],[657.83,0.1],[657.84,9.68]]]
["binance-futures","BNBUSDT",1751328202626,[[657.79,56.4],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,33.49]],[[657.8,19.83],[657.81,3.04],[657.82,0.07],[657.83,0.1],[657.84,17.25]]]
["binance-futures","BNBUSDT",1751328202689,[[657.79,56.02],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,36.54]],[[657.8,19.83],[657.81,3.04],[657.82,0.07],[657.83,2.69],[657.84,17.25]]]
["binance-futures","BNBUSDT",1751328202725,[[657.79,55.99],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,36.54]],[[657.8,19.8],[657.81,3.04],[657.82,0.07],[657.83,5.72],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328202791,[[657.79,50.65],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,34.01]],[[657.8,19.8],[657.81,3.02],[657.82,0.07],[657.83,3.13],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328202838,[[657.79,53.22],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,34.01]],[[657.8,19.82],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203034,[[657.79,53.19],[657.78,34.95],[657.77,14.12],[657.76,13.18],[657.75,34.01]],[[657.8,19.82],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203057,[[657.79,49.72],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,30.54]],[[657.8,20.13],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203131,[[657.79,49.72],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,28.41]],[[657.8,20.13],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203214,[[657.79,49.65],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,28.41]],[[657.8,20.13],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203415,[[657.79,49.65],[657.78,29.35],[657.77,8.52],[657.76,9.71],[657.75,30.54]],[[657.8,20.13],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203489,[[657.79,49.4],[657.78,29.35],[657.77,8.52],[657.76,9.71],[657.75,30.54]],[[657.8,20.47],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203731,[[657.79,49.4],[657.78,29.35],[657.77,8.52],[657.76,9.71],[657.75,30.54]],[[657.8,20.47],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,14.22]]]
["binance-futures","BNBUSDT",1751328203976,[[657.79,46.87],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,28.41]],[[657.8,32.01],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328204024,[[657.79,46.87],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,30.94]],[[657.8,32.01],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328204148,[[657.79,46.87],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,30.94]],[[657.8,39.56],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328204516,[[657.79,46.87],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,30.94]],[[657.8,39.47],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328204870,[[657.79,46.87],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,30.94]],[[657.8,43.45],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328204910,[[657.79,46.87],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,29.4]],[[657.8,43.45],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328205354,[[657.79,46.8],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,29.4]],[[657.8,43.47],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328205517,[[657.79,46.81],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,29.4]],[[657.8,43.83],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328205589,[[657.79,46.81],[657.78,29.35],[657.77,8.52],[657.76,7.58],[657.75,29.4]],[[657.8,43.79],[657.81,3.02],[657.82,3.1],[657.83,2.23],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328205794,[[657.79,46.86],[657.78,29.35],[657.77,14.12],[657.76,14.36],[657.75,35.0]],[[657.8,16.7],[657.81,3.02],[657.82,0.07],[657.83,5.26],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328205855,[[657.79,46.86],[657.78,29.35],[657.77,14.12],[657.76,14.36],[657.75,35.0]],[[657.8,10.66],[657.81,3.02],[657.82,8.01],[657.83,5.26],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328205901,[[657.79,46.86],[657.78,29.39],[657.77,14.12],[657.76,14.36],[657.75,35.0]],[[657.8,10.66],[657.81,3.02],[657.82,8.01],[657.83,5.26],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328205962,[[657.79,46.86],[657.78,29.39],[657.77,11.99],[657.76,12.23],[657.75,32.87]],[[657.8,22.13],[657.81,3.02],[657.82,8.01],[657.83,5.26],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328206009,[[657.79,46.86],[657.78,29.39],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,30.12],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328206280,[[657.79,46.86],[657.78,29.39],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,30.24],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328206385,[[657.79,46.86],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,30.24],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328206678,[[657.79,46.86],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,34.22],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328207101,[[657.79,46.59],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,34.34],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,21.32]]]
["binance-futures","BNBUSDT",1751328207181,[[657.79,46.59],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,34.34],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,20.62]]]
["binance-futures","BNBUSDT",1751328207290,[[657.79,46.59],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,34.62],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,20.62]]]
["binance-futures","BNBUSDT",1751328207371,[[657.79,46.54],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,34.62],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,20.62]]]
["binance-futures","BNBUSDT",1751328207481,[[657.79,46.54],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,34.57],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,20.62]]]
["binance-futures","BNBUSDT",1751328207586,[[657.79,46.62],[657.78,29.35],[657.77,11.99],[657.76,12.23],[657.75,32.87]],[[657.8,34.57],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,20.62]]]
["binance-futures","BNBUSDT",1751328207635,[[657.79,46.73],[657.78,29.35],[657.77,11.99],[657.76,14.36],[657.75,35.0]],[[657.8,34.56],[657.81,7.89],[657.82,8.01],[657.83,3.13],[657.84,20.62]]]
["binance-futures","BNBUSDT",1751328207806,[[657.79,46.73],[657.78,29.35],[657.77,11.99],[657.76,14.36],[657.75,35.0]],[[657.8,34.56],[657.81,7.89],[657.82,11.04],[657.83,0.1],[657.84,20.62]]]
["binance-futures","BNBUSDT",1751328207934,[[657.79,46.73],[657.78,29.35],[657.77,11.99],[657.76,14.36],[657.75,35.0]],[[657.8,34.56],[657.81,7.89],[657.82,11.04],[657.83,0.1],[657.84,19.53]]]
["binance-futures","BNBUSDT",1751328208121,[[657.79,46.72],[657.78,29.35],[657.77,11.99],[657.76,14.36],[657.75,35.0]],[[657.8,34.82],[657.81,7.89],[657.82,11.04],[657.83,0.1],[657.84,19.53]]]
["binance-futures","BNBUSDT",1751328208172,[[657.79,46.72],[657.78,29.35],[657.77,8.52],[657.76,8.76],[657.75,29.4]],[[657.8,34.84],[657.81,7.89],[657.82,11.04],[657.83,0.1],[657.84,19.53]]]
["binance-futures","BNBUSDT",1751328248552,[[657.62,4.02],[657.61,9.22],[657.6,2.0],[657.59,0.02],[657.58,9.18]],[[657.63,40.57],[657.64,0.04],[657.65,8.05],[657.66,9.02],[657.67,6.01]]]
["binance-futures","BNBUSDT",1751328275504,[[657.41,32.25],[657.4,11.95],[657.39,5.35],[657.38,8.15],[657.37,9.7]],[[657.42,17.96],[657.44,7.95],[657.45,3.12],[657.46,9.26],[657.47,2.91]]]
["binance-futures","BNBUSDT",1751328335984,[[657.34,38.95],[657.33,5.34],[657.32,7.95],[657.3,22.94],[657.29,4.83]],[[657.35,41.68],[657.36,21.62],[657.37,6.02],[657.38,31.34],[657.39,22.42]]]
["binance-futures","BNBUSDT",1751328365319,[[657.35,58.17],[657.34,23.22],[657.33,1.88],[657.32,17.78],[657.31,1.52]],[[657.36,18.57],[657.37,0.04],[657.38,0.15],[657.39,1.57],[657.4,5.41]]]
["binance-futures","BNBUSDT",1751328379444,[[657.37,6.6],[657.36,15.93],[657.35,10.48],[657.34,18.09],[657.33,6.62]],[[657.38,50.77],[657.39,0.82],[657.4,13.24],[657.41,16.92],[657.42,18.33]]]
["binance-futures","BNBUSDT",1751328447113,[[657.52,50.81],[657.51,25.21],[657.5,13.49],[657.49,13.8],[657.48,21.76]],[[657.53,56.3],[657.54,9.78],[657.55,7.24],[657.56,24.06],[657.57,14.59]]]
["binance-futures","BNBUSDT",1751328472373,[[657.63,45.99],[657.62,11.76],[657.61,4.77],[657.6,30.03],[657.59,9.47]],[[657.64,41.35],[657.65,8.3],[657.66,4.27],[657.67,6.85],[657.68,12.94]]]
["binance-futures","BNBUSDT",1751328538990,[[657.91,42.63],[657.9,30.08],[657.89,22.88],[657.88,14.17],[657.87,7.86]],[[657.92,3.6],[657.93,0.04],[657.94,2.28],[657.95,0.5],[657.96,11.75]]]
["binance-futures","BNBUSDT",1751328571735,[[658.16,76.0],[658.15,12.52],[658.14,23.45],[658.13,7.16],[658.12,42.75]],[[658.17,0.61],[658.18,8.34],[658.19,0.03],[658.2,16.3],[658.21,0.32]]]
["binance-futures","BNBUSDT",1751328616327,[[658.31,20.31],[658.3,9.13],[658.29,11.46],[658.28,8.87],[658.27,7.55]],[[658.32,48.61],[658.33,9.28],[658.34,28.01],[658.35,9.13],[658.36,16.56]]]
["binance-futures","BNBUSDT",1751328645710,[[658.12,25.16],[658.11,3.77],[658.1,12.32],[658.09,0.24],[658.08,27.15]],[[658.13,48.86],[658.14,8.76],[658.15,5.65],[658.16,26.27],[658.17,28.72]]]
["binance-futures","BNBUSDT",1751328726288,[[658.47,30.06],[658.46,23.77],[658.45,5.33],[658.44,35.44],[658.43,10.08]],[[658.48,33.98],[658.49,12.64],[658.5,13.6],[658.51,12.56],[658.52,0.57]]]
["binance-futures","BNBUSDT",1751328743909,[[658.53,26.46],[658.52,9.34],[658.51,59.27],[658.5,30.23],[658.49,11.23]],[[658.54,65.07],[658.55,213.35],[658.56,13.79],[658.57,12.87],[658.58,12.9]]]
["binance-futures","BNBUSDT",1751328815140,[[658.54,47.5],[658.53,6.85],[658.52,19.42],[658.51,18.41],[658.5,19.61]],[[658.55,197.44],[658.56,19.16],[658.57,0.09],[658.58,3.6],[658.59,10.82]]]
["binance-futures","BNBUSDT",1751328879103,[[658.44,56.67],[658.43,33.36],[658.42,9.37],[658.41,33.4],[658.4,26.91]],[[658.45,42.85],[658.46,9.34],[658.47,15.62],[658.48,21.86],[658.49,4.53]]]
["binance-futures","BNBUSDT",1751328915197,[[658.49,65.27],[658.48,35.56],[658.47,22.53],[658.46,38.09],[658.45,16.73]],[[658.5,38.56],[658.51,5.02],[658.52,11.09],[658.53,3.03],[658.54,44.11]]]
["binance-futures","BNBUSDT",1751328947141,[[658.53,87.86],[658.52,57.3],[658.51,32.92],[658.5,49.64],[658.49,27.9]],[[658.54,5.44],[658.55,171.5],[658.56,6.04],[658.57,0.09],[658.58,9.4]]]
["binance-futures","BNBUSDT",1751329002065,[[658.81,26.84],[658.8,29.36],[658.79,12.37],[658.78,21.92],[658.77,9.85]],[[658.82,4.85],[658.83,15.11],[658.84,9.59],[658.85,3.21],[658.86,11.37]]]
["binance-futures","BNBUSDT",1751329018043,[[658.82,26.82],[658.81,11.43],[658.8,26.84],[658.79,9.94],[658.78,18.3]],[[658.83,47.11],[658.84,11.48],[658.85,0.26],[658.86,13.94],[658.87,13.57]]]
["binance-futures","BNBUSDT",1751329057077,[[658.98,22.05],[658.97,4.84],[658.96,1.27],[658.95,7.46],[658.94,27.74]],[[658.99,133.36],[659.0,23.07],[659.01,24.72],[659.02,13.27],[659.03,0.08]]]
["binance-futures","BNBUSDT",1751329114072,[[658.96,39.49],[658.95,32.18],[658.94,20.47],[658.93,24.45],[658.92,39.07]],[[658.97,23.34],[658.98,24.17],[658.99,90.04],[659.0,7.48],[659.01,11.82]]]
["binance-futures","BNBUSDT",1751329205365,[[659.13,15.52],[659.12,16.59],[659.1,13.02],[659.09,18.36],[659.07,4.29]],[[659.14,53.29],[659.15,3.47],[659.16,8.73],[659.18,7.54],[659.19,20.44]]]
["binance-futures","BNBUSDT",1751329223379,[[659.13,57.05],[659.12,13.41],[659.11,0.58],[659.1,19.13],[659.09,33.49]],[[659.14,34.58],[659.15,2.53],[659.16,8.73],[659.17,0.39],[659.18,7.53]]]
["binance-futures","BNBUSDT",1751329283301,[[658.82,14.6],[658.81,23.25],[658.8,30.93],[658.79,13.55],[658.78,17.19]],[[658.83,63.34],[658.84,43.93],[658.85,20.14],[658.86,14.06],[658.87,8.84]]]
["binance-futures","BNBUSDT",1751329318338,[[658.63,8.86],[658.62,10.52],[658.61,8.22],[658.6,22.72],[658.59,22.91]],[[658.64,43.21],[658.65,2.81],[658.66,7.74],[658.67,0.31],[658.68,14.84]]]
["binance-futures","BNBUSDT",1751329376845,[[658.69,17.24],[658.68,10.78],[658.67,5.5],[658.66,26.67],[658.65,22.02]],[[658.7,45.35],[658.71,2.66],[658.72,7.74],[658.73,3.41],[658.74,17.3]]]
["binance-futures","BNBUSDT",1751329391309,[[658.54,11.99],[658.53,1.35],[658.52,10.36],[658.51,0.02],[658.5,13.32]],[[658.55,101.0],[658.56,19.35],[658.57,23.89],[658.58,34.58],[658.59,38.86]]]
["binance-futures","BNBUSDT",1751329430675,[[658.58,19.06],[658.57,18.02],[658.56,3.18],[658.55,21.19],[658.54,27.35]],[[658.59,14.43],[658.6,7.75],[658.62,13.0],[658.63,1.14],[658.64,18.07]]]
["binance-futures","BNBUSDT",1751329487723,[[658.09,12.72],[658.08,7.52],[658.07,3.18],[658.06,12.64],[658.05,4.68]],[[658.1,123.87],[658.11,33.76],[658.12,30.97],[658.13,26.92],[658.14,37.95]]]
["binance-futures","BNBUSDT",1751329549294,[[658.17,19.19],[658.16,18.99],[658.15,0.97],[658.14,37.82],[658.13,29.49]],[[658.18,52.51],[658.19,5.41],[658.2,7.51],[658.21,17.66],[658.22,21.14]]]
["binance-futures","BNBUSDT",1751329573210,[[658.24,24.08],[658.23,29.8],[658.22,7.47],[658.21,8.94],[658.2,27.44]],[[658.25,39.95],[658.26,12.79],[658.27,5.56],[658.28,26.06],[658.29,13.95]]]
["binance-futures","BNBUSDT",1751329628495,[[657.93,31.24],[657.92,12.39],[657.91,3.03],[657.9,7.1],[657.89,28.35]],[[657.94,58.27],[657.95,11.07],[657.96,7.47],[657.97,5.66],[657.98,22.78]]]
["binance-futures","BNBUSDT",1751329653958,[[657.88,5.99],[657.87,0.55],[657.86,0.01],[657.85,0.02],[657.84,2.98]],[[657.89,61.74],[657.9,8.99],[657.91,6.24],[657.92,26.28],[657.93,13.49]]]
["binance-futures","BNBUSDT",1751329669217,[[657.88,48.89],[657.87,3.84],[657.86,4.16],[657.85,11.38],[657.84,23.62]],[[657.89,16.78],[657.9,2.83],[657.91,0.01],[657.92,0.71],[657.93,8.14]]]
["binance-futures","BNBUSDT",1751329736070,[[657.8,54.84],[657.79,0.37],[657.78,2.76],[657.77,1.04],[657.76,2.31]],[[657.81,41.72],[657.82,8.92],[657.83,2.63],[657.84,22.63],[657.85,3.61]]]
["binance-futures","BNBUSDT",1751329757158,[[657.8,42.37],[657.79,6.33],[657.78,1.91],[657.77,3.39],[657.76,3.07]],[[657.81,47.32],[657.82,9.87],[657.83,0.09],[657.84,11.89],[657.85,9.85]]]
["binance-futures","BNBUSDT",1751329808187,[[657.41,49.01],[657.4,5.61],[657.39,0.49],[657.38,13.1],[657.37,11.15]],[[657.42,33.86],[657.44,6.72],[657.45,2.43],[657.46,7.16],[657.47,1.75]]]
["binance-futures","BNBUSDT",1751329827861,[[657.05,60.65],[657.04,3.65],[657.03,10.22],[657.02,0.05],[657.01,7.05]],[[657.06,13.26],[657.07,0.03],[657.08,6.72],[657.09,0.5],[657.1,7.79]]]
["binance-futures","BNBUSDT",1751329875471,[[657.04,68.26],[657.03,28.0],[657.02,7.16],[657.01,25.46],[657.0,1.37]],[[657.05,154.92],[657.06,3.47],[657.07,0.56],[657.09,0.07],[657.1,4.49]]]
["binance-futures","BNBUSDT",1751329890043,[[657.21,51.67],[657.2,37.88],[657.19,0.43],[657.18,47.49],[657.17,32.55]],[[657.22,6.91],[657.23,0.06],[657.24,6.77],[657.25,0.91],[657.26,14.42]]]
["binance-futures","BNBUSDT",1751329960102,[[657.26,1.79],[657.25,3.33],[657.24,0.58],[657.23,4.39],[657.22,25.36]],[[657.27,47.58],[657.28,17.85],[657.29,7.81],[657.3,20.27],[657.31,16.28]]]
["binance-futures","BNBUSDT",1751329976463,[[657.33,69.19],[657.32,19.67],[657.31,16.04],[657.3,36.61],[657.29,13.9]],[[657.34,0.79],[657.36,11.55],[657.37,9.45],[657.39,3.72],[657.4,0.13]]]
["binance-futures","BNBUSDT",1751330036950,[[657.01,6.16],[657.0,0.02],[656.99,6.0],[656.98,0.02],[656.97,7.34]],[[657.02,40.52],[657.03,3.65],[657.04,6.07],[657.05,10.42],[657.06,9.24]]]
["binance-futures","BNBUSDT",1751330050858,[[657.17,13.36],[657.14,0.21],[657.13,11.57],[657.12,20.78],[657.1,5.09]],[[657.18,50.05],[657.19,9.46],[657.2,8.65],[657.21,26.62],[657.22,12.51]]]
["binance-futures","BNBUSDT",1751330096697,[[657.55,30.82],[657.54,35.81],[657.53,4.93],[657.52,5.3],[657.51,9.98]],[[657.56,9.68],[657.57,0.01],[657.58,7.16],[657.59,4.11],[657.64,3.37]]]
["binance-futures","BNBUSDT",1751330126778,[[658.12,94.59],[658.11,19.8],[658.1,10.16],[658.09,20.0],[658.08,7.97]],[[658.13,7.88],[658.14,8.61],[658.15,5.22],[658.16,11.24],[658.17,13.87]]]
["binance-futures","BNBUSDT",1751330178365,[[658.28,16.79],[658.27,18.62],[658.26,6.65],[658.25,0.03],[658.24,6.62]],[[658.29,78.66],[658.3,12.14],[658.31,7.25],[658.32,19.24],[658.33,9.6]]]
["binance-futures","BNBUSDT",1751330198164,[[658.2,0.56],[658.19,1.45],[658.18,16.08],[658.17,1.47],[658.16,7.31]],[[658.21,93.9],[658.22,22.01],[658.23,3.92],[658.24,26.44],[658.25,11.75]]]
["binance-futures","BNBUSDT",1751330258390,[[658.01,13.07],[658.0,6.96],[657.99,19.95],[657.98,7.01],[657.97,6.73]],[[658.02,8.74],[658.03,0.26],[658.04,6.63],[658.05,4.24],[658.06,7.8]]]
["binance-futures","BNBUSDT",1751330296076,[[658.35,3.45],[658.32,7.12],[658.29,1.38],[658.28,6.31],[658.27,5.58]],[[658.36,117.12],[658.37,45.07],[658.38,28.57],[658.39,98.11],[658.4,6.33]]]
["binance-futures","BNBUSDT",1751330344322,[[658.06,36.63],[658.05,22.74],[658.04,5.95],[658.03,8.74],[658.02,16.13]],[[658.07,3.72],[658.08,5.97],[658.09,0.01],[658.1,5.94],[658.11,10.77]]]
["binance-futures","BNBUSDT",1751330360583,[[658.11,17.87],[658.09,6.5],[658.08,5.28],[658.07,9.5],[657.93,16.99]],[[658.12,39.62],[658.13,9.7],[658.14,5.97],[658.15,28.16],[658.16,24.79]]]
["binance-futures","BNBUSDT",1751330423104,[[658.07,35.45],[658.06,6.95],[658.05,7.55],[658.04,14.19],[658.03,32.17]],[[658.08,23.98],[658.09,7.22],[658.1,5.39],[658.11,7.09],[658.12,12.71]]]
["binance-futures","BNBUSDT",1751330436391,[[658.07,39.9],[658.06,0.01],[658.05,0.2],[658.04,3.43],[658.03,6.55]],[[658.08,71.4],[658.09,5.67],[658.1,5.39],[658.11,2.18],[658.12,12.72]]]
["binance-futures","BNBUSDT",1751330503295,[[657.99,17.63],[657.98,6.62],[657.97,0.05],[657.96,5.89],[657.95,2.32]],[[658.0,41.55],[658.01,24.05],[658.02,5.62],[658.03,0.04],[658.04,11.73]]]
["binance-futures","BNBUSDT",1751330534476,[[658.05,3.59],[658.04,0.05],[658.02,5.63],[658.01,0.2],[658.0,4.67]],[[658.06,27.45],[658.07,18.17],[658.08,6.09],[658.09,23.85],[658.1,37.03]]]
["binance-futures","BNBUSDT",1751330592583,[[657.95,22.84],[657.94,29.45],[657.93,28.12],[657.92,22.87],[657.91,27.75]],[[657.96,8.45],[657.97,1.76],[657.98,11.62],[657.99,1.82],[658.0,8.94]]]
["binance-futures","BNBUSDT",1751330613888,[[657.99,13.12],[657.98,5.69],[657.97,12.82],[657.96,18.52],[657.95,11.99]],[[658.0,67.22],[658.02,9.31],[658.03,7.49],[658.04,8.91],[658.05,16.51]]]
["binance-futures","BNBUSDT",1751330664480,[[658.08,81.02],[658.07,9.64],[658.06,33.42],[658.05,32.43],[658.04,12.29]],[[658.09,2.36],[658.1,5.64],[658.11,7.25],[658.14,8.17],[658.16,11.05]]]
["binance-futures","BNBUSDT",1751330718158,[[658.01,38.03],[658.0,11.25],[657.99,3.81],[657.98,0.06],[657.97,9.9]],[[658.02,36.92],[658.03,2.25],[658.04,8.48],[658.05,7.43],[658.06,14.78]]]
["binance-futures","BNBUSDT",1751330773256,[[658.17,2.14],[658.16,0.04],[658.14,3.25],[658.12,7.38],[658.08,0.08]],[[658.18,64.26],[658.19,0.01],[658.2,23.97],[658.21,23.44],[658.22,27.02]]]
["binance-futures","BNBUSDT",1751330804200,[[658.01,16.72],[658.0,5.99],[657.99,0.04],[657.98,5.9],[657.97,3.05]],[[658.02,73.3],[658.04,6.19],[658.05,34.93],[658.06,6.99],[658.09,38.37]]]
["binance-futures","BNBUSDT",1751330871029,[[658.07,16.71],[658.06,14.74],[658.05,9.75],[658.04,11.23],[658.03,9.28]],[[658.08,47.57],[658.09,7.52],[658.1,12.66],[658.11,17.53],[658.12,10.58]]]
["binance-futures","BNBUSDT",1751330914215,[[658.02,37.74],[658.01,10.75],[658.0,6.66],[657.99,8.66],[657.98,12.94]],[[658.03,22.72],[658.04,6.02],[658.05,0.01],[658.06,10.68],[658.07,7.25]]]
["binance-futures","BNBUSDT",1751330927643,[[658.02,3.46],[658.01,10.92],[658.0,0.05],[657.99,1.86],[657.98,7.55]],[[658.03,50.2],[658.04,6.59],[658.05,8.48],[658.06,20.87],[658.07,7.32]]]
["binance-futures","BNBUSDT",1751330996040,[[657.76,18.33],[657.75,0.04],[657.74,9.49],[657.73,22.86],[657.72,77.47]],[[657.77,28.74],[657.78,27.57],[657.79,0.61],[657.8,6.72],[657.81,5.75]]]
["binance-futures","BNBUSDT",1751331027850,[[657.76,28.46],[657.75,4.19],[657.74,17.48],[657.73,0.08],[657.72,69.79]],[[657.77,63.67],[657.78,10.25],[657.79,2.44],[657.8,5.9],[657.81,13.58]]]
["binance-futures","BNBUSDT",1751331100372,[[657.98,31.0],[657.97,3.68],[657.96,3.2],[657.95,3.57],[657.94,11.51]],[[657.99,43.05],[658.0,11.33],[658.01,1.9],[658.02,15.8],[658.03,14.99]]]
["binance-futures","BNBUSDT",1751331146190,[[657.98,38.54],[657.97,3.3],[657.96,2.04],[657.95,5.61],[657.94,17.8]],[[657.99,98.14],[658.0,173.32],[658.01,3.19],[658.02,12.66],[658.03,10.46]]]
["binance-futures","BNBUSDT",1751331200796,[[658.28,9.01],[658.27,0.06],[658.26,11.62],[658.24,9.11],[658.23,0.03]],[[658.29,100.23],[658.3,46.0],[658.31,10.23],[658.32,44.89],[658.33,36.99]]]
["binance-futures","BNBUSDT",1751331217330,[[658.02,12.42],[658.01,0.46],[658.0,23.89],[657.99,10.39],[657.98,19.68]],[[658.03,47.38],[658.04,32.97],[658.05,0.46],[658.06,37.3],[658.07,30.15]]]
["binance-futures","BNBUSDT",1751331299322,[[658.16,35.36],[658.15,0.2],[658.14,11.55],[658.13,14.74],[658.12,20.61]],[[658.17,46.38],[658.18,34.04],[658.19,0.01],[658.2,12.97],[658.21,12.41]]]
["binance-futures","BNBUSDT",1751331316666,[[658.16,18.28],[658.15,12.46],[658.14,10.21],[658.13,2.73],[658.12,12.25]],[[658.17,59.25],[658.18,36.73],[658.19,3.21],[658.2,26.71],[658.21,19.63]]]
["binance-futures","BNBUSDT",1751331386615,[[657.88,53.98],[657.87,0.12],[657.86,7.57],[657.85,3.07],[657.84,26.61]],[[657.89,54.14],[657.9,13.39],[657.91,5.23],[657.92,9.9],[657.93,12.09]]]
["binance-futures","BNBUSDT",1751331408008,[[657.97,13.51],[657.96,0.51],[657.95,6.28],[657.94,23.06],[657.93,21.69]],[[657.98,36.21],[657.99,5.27],[658.0,7.79],[658.01,2.08],[658.02,16.07]]]
["binance-futures","BNBUSDT",1751331475396,[[657.97,10.19],[657.96,11.64],[657.95,0.05],[657.94,13.82],[657.93,7.89]],[[657.98,38.31],[657.99,10.75],[658.0,7.48],[658.01,16.25],[658.02,28.59]]]
["binance-futures","BNBUSDT",1751331516865,[[658.05,26.04],[658.04,12.52],[658.03,7.11],[658.02,16.45],[658.01,17.8]],[[658.06,37.67],[658.07,5.46],[658.08,10.78],[658.09,0.02],[658.1,8.41]]]
["binance-futures","BNBUSDT",1751331589077,[[658.17,17.01],[658.16,0.85],[658.15,2.14],[658.14,11.31],[658.13,2.92]],[[658.18,79.21],[658.19,2.31],[658.2,6.84],[658.21,3.94],[658.22,6.94]]]
["binance-futures","BNBUSDT",1751331609965,[[658.02,86.06],[658.01,0.13],[658.0,8.96],[657.99,3.28],[657.98,19.42]],[[658.03,65.77],[658.04,11.66],[658.05,0.29],[658.06,17.34],[658.07,15.33]]]
["binance-futures","BNBUSDT",1751331670171,[[658.26,62.89],[658.25,19.36],[658.24,11.78],[658.23,6.67],[658.22,23.09]],[[658.27,18.39],[658.28,22.82],[658.3,17.39],[658.31,18.65],[658.32,27.96]]]
["binance-futures","BNBUSDT",1751331685476,[[658.31,25.72],[658.3,7.58],[658.29,2.51],[658.28,18.59],[658.27,13.96]],[[658.32,37.74],[658.33,4.95],[658.34,9.12],[658.35,14.32],[658.36,18.68]]]
["binance-futures","BNBUSDT",1751331746499,[[658.31,17.53],[658.3,7.86],[658.29,1.41],[658.28,23.51],[658.27,3.73]],[[658.32,43.48],[658.33,0.73],[658.34,9.21],[658.35,5.41],[658.36,10.33]]]
["binance-futures","BNBUSDT",1751331778254,[[658.35,31.43],[658.34,7.47],[658.33,0.01],[658.32,4.62],[658.31,8.7]],[[658.36,53.79],[658.37,0.69],[658.38,8.8],[658.39,23.66],[658.4,14.88]]]
["binance-futures","BNBUSDT",1751331832573,[[658.28,17.68],[658.27,2.33],[658.26,7.75],[658.25,0.01],[658.24,7.5]],[[658.29,60.06],[658.3,17.59],[658.31,6.97],[658.32,34.53],[658.33,29.98]]]
["binance-futures","BNBUSDT",1751331871388,[[658.08,43.48],[658.07,2.34],[658.06,12.47],[658.05,5.2],[658.04,27.46]],[[658.09,35.77],[658.1,4.47],[658.11,4.34],[658.12,10.38],[658.13,20.23]]]
["binance-futures","BNBUSDT",1751331928507,[[658.3,33.0],[658.29,1.62],[658.28,0.03],[658.27,1.33],[658.26,15.03]],[[658.31,26.13],[658.32,22.9],[658.33,3.44],[658.34,18.43],[658.35,21.31]]]
["binance-futures","BNBUSDT",1751331944454,[[658.21,14.58],[658.2,11.2],[658.19,0.37],[658.18,0.2],[658.17,1.7]],[[658.22,34.49],[658.23,4.11],[658.24,3.62],[658.25,22.66],[658.26,7.91]]]
["binance-futures","BNBUSDT",1751331975407,[[658.18,33.78],[658.17,2.7],[658.16,7.47],[658.15,3.07],[658.14,10.56]],[[658.19,40.63],[658.2,35.34],[658.21,6.05],[658.22,33.04],[658.23,15.25]]]
["binance-futures","BNBUSDT",1751332023206,[[658.37,29.84],[658.36,7.23],[658.35,7.79],[658.34,15.13],[658.33,12.01]],[[658.38,56.17],[658.39,18.08],[658.4,0.06],[658.41,4.23],[658.42,19.27]]]
["binance-futures","BNBUSDT",1751332103608,[[658.16,44.02],[658.15,5.23],[658.14,6.76],[658.13,11.09],[658.12,7.46]],[[658.17,21.99],[658.18,0.76],[658.19,7.28],[658.2,18.4],[658.21,29.44]]]
["binance-futures","BNBUSDT",1751332137587,[[658.2,15.23],[658.19,2.03],[658.18,16.53],[658.17,7.4],[658.16,48.61]],[[658.21,39.98],[658.22,9.92],[658.23,7.81],[658.24,6.43],[658.25,17.38]]]
["binance-futures","BNBUSDT",1751332210321,[[658.23,23.79],[658.22,11.67],[658.21,4.12],[658.2,29.57],[658.19,8.32]],[[658.24,22.57],[658.25,0.78],[658.26,8.65],[658.27,10.89],[658.28,11.49]]]
["binance-futures","BNBUSDT",1751332246663,[[658.23,10.65],[658.22,21.95],[658.21,0.33],[658.2,9.98],[658.19,0.01]],[[658.24,38.87],[658.25,1.94],[658.26,20.43],[658.27,29.88],[658.28,15.53]]]
["binance-futures","BNBUSDT",1751332288365,[[658.22,42.6],[658.21,8.85],[658.2,9.02],[658.19,3.62],[658.18,29.84]],[[658.23,24.39],[658.24,1.1],[658.25,7.3],[658.26,14.53],[658.27,11.93]]]
["binance-futures","BNBUSDT",1751332327484,[[658.13,60.05],[658.12,5.78],[658.11,21.76],[658.1,48.15],[658.09,46.16]],[[658.14,15.98],[658.15,3.74],[658.18,14.37],[658.19,19.42],[658.22,17.38]]]
["binance-futures","BNBUSDT",1751332355936,[[658.16,26.61],[658.15,4.31],[658.14,12.65],[658.13,6.61],[658.12,16.5]],[[658.17,27.64],[658.18,8.43],[658.19,4.43],[658.2,22.59],[658.21,11.71]]]
["binance-futures","BNBUSDT",1751332420009,[[658.27,75.87],[658.26,12.9],[658.25,22.81],[658.24,7.24],[658.23,7.75]],[[658.28,32.94],[658.29,0.46],[658.3,5.98],[658.32,13.31],[658.33,8.96]]]
["binance-futures","BNBUSDT",1751332454146,[[658.44,104.89],[658.43,0.99],[658.42,5.34],[658.41,26.9],[658.4,25.8]],[[658.45,6.78],[658.46,6.05],[658.48,6.06],[658.49,0.56],[658.5,16.93]]]
["binance-futures","BNBUSDT",1751332519122,[[658.3,62.72],[658.29,13.55],[658.28,16.87],[658.27,13.37],[658.26,28.17]],[[658.31,34.55],[658.32,0.69],[658.34,0.27],[658.35,18.12],[658.36,1.65]]]
["binance-futures","BNBUSDT",1751332527317,[[658.3,56.78],[658.29,4.97],[658.28,6.53],[658.27,0.67],[658.26,23.49]],[[658.31,31.22],[658.32,2.21],[658.34,0.27],[658.35,12.0],[658.36,2.12]]]
["binance-futures","BNBUSDT",1751332600195,[[658.39,88.25],[658.38,19.21],[658.37,46.08],[658.36,12.04],[658.35,12.62]],[[658.4,23.51],[658.41,1.39],[658.42,6.39],[658.43,8.33],[658.45,24.6]]]
["binance-futures","BNBUSDT",1751332617697,[[658.39,20.36],[658.38,14.15],[658.37,3.84],[658.36,12.04],[658.35,16.06]],[[658.4,42.92],[658.41,11.98],[658.42,12.73],[658.43,15.93],[658.44,20.53]]]
["binance-futures","BNBUSDT",1751332665642,[[658.2,46.83],[658.19,2.81],[658.18,13.47],[658.17,7.55],[658.16,22.33]],[[658.21,23.02],[658.22,7.03],[658.23,0.04],[658.24,0.02],[658.25,3.73]]]
["binance-futures","BNBUSDT",1751332708065,[[658.35,36.66],[658.34,13.33],[658.33,1.27],[658.32,14.99],[658.31,27.3]],[[658.36,27.33],[658.37,6.37],[658.38,8.61],[658.39,2.96],[658.4,21.22]]]
["binance-futures","BNBUSDT",1751332773063,[[658.62,30.54],[658.61,12.6],[658.6,0.01],[658.59,10.37],[658.58,14.46]],[[658.63,24.41],[658.64,0.03],[658.65,0.1],[658.66,5.66],[658.67,0.34]]]
["binance-futures","BNBUSDT",1751332806471,[[658.69,5.8],[658.68,18.53],[658.67,9.06],[658.66,6.31],[658.65,16.09]],[[658.7,14.94],[658.71,4.33],[658.72,10.35],[658.73,17.15],[658.74,22.73]]]
["binance-futures","BNBUSDT",1751332869678,[[658.43,69.21],[658.42,18.74],[658.41,8.01],[658.4,8.15],[658.39,6.83]],[[658.44,24.24],[658.45,0.56],[658.46,0.51],[658.48,4.08],[658.49,5.26]]]
["binance-futures","BNBUSDT",1751332918756,[[658.51,12.51],[658.5,13.43],[658.49,0.03],[658.48,6.41],[658.47,5.51]],[[658.52,28.5],[658.53,5.8],[658.54,1.98],[658.55,11.13],[658.56,11.14]]]
["binance-futures","BNBUSDT",1751332976108,[[658.37,39.05],[658.36,21.59],[658.35,7.53],[658.34,6.11],[658.33,23.08]],[[658.38,13.35],[658.39,0.44],[658.4,4.93],[658.41,3.86],[658.42,11.12]]]
["binance-futures","BNBUSDT",1751332992839,[[658.44,45.73],[658.43,15.68],[658.42,9.52],[658.41,22.08],[658.4,29.95]],[[658.45,4.37],[658.46,7.95],[658.47,0.75],[658.48,5.2],[658.49,0.05]]]
["binance-futures","BNBUSDT",1751333069839,[[658.63,31.05],[658.62,11.03],[658.61,4.07],[658.6,8.01],[658.59,10.72]],[[658.64,28.92],[658.65,3.42],[658.66,5.18],[658.67,4.34],[658.68,11.74]]]
["binance-futures","BNBUSDT",1751333084774,[[658.58,98.02],[658.57,34.29],[658.56,8.6],[658.55,17.74],[658.54,8.81]],[[658.59,9.92],[658.6,0.45],[658.61,3.04],[658.62,10.05],[658.63,8.92]]]
["binance-futures","BNBUSDT",1751333119755,[[658.59,163.24],[658.58,66.99],[658.57,12.61],[658.56,20.28],[658.55,26.91]],[[658.6,6.62],[658.61,0.47],[658.62,0.03],[658.64,5.89],[658.65,2.67]]]
["binance-futures","BNBUSDT",1751333176393,[[658.69,40.84],[658.68,7.47],[658.67,8.43],[658.66,33.69],[658.65,15.92]],[[658.7,24.59],[658.71,7.89],[658.72,7.78],[658.74,25.57],[658.75,11.51]]]
["binance-futures","BNBUSDT",1751333233426,[[658.86,95.52],[658.85,19.75],[658.84,30.19],[658.83,33.23],[658.82,27.91]],[[658.87,9.42],[658.88,9.96],[658.89,1.04],[658.9,2.24],[658.91,6.17]]]
["binance-futures","BNBUSDT",1751333250560,[[658.94,29.51],[658.93,8.33],[658.92,18.32],[658.91,0.27],[658.9,30.35]],[[658.95,34.57],[658.96,11.05],[658.97,6.7],[658.98,34.72],[658.99,38.86]]]
["binance-futures","BNBUSDT",1751333329208,[[658.61,38.91],[658.6,7.36],[658.59,0.06],[658.58,7.05],[658.57,5.85]],[[658.62,38.85],[658.63,5.78],[658.64,6.83],[658.65,21.91],[658.66,7.01]]]
["binance-futures","BNBUSDT",1751333355096,[[658.61,44.3],[658.6,20.42],[658.59,0.01],[658.58,7.05],[658.57,5.85]],[[658.62,35.26],[658.63,5.27],[658.64,6.75],[658.65,31.59],[658.66,16.32]]]
["binance-futures","BNBUSDT",1751333386945,[[658.61,44.11],[658.6,20.6],[658.59,11.12],[658.58,13.73],[658.57,22.91]],[[658.62,22.6],[658.63,4.59],[658.64,6.49],[658.65,10.42],[658.66,6.75]]]
["binance-futures","BNBUSDT",1751333447629,[[658.46,7.98],[658.45,0.45],[658.44,6.45],[658.43,6.83],[658.42,6.78]],[[658.47,72.95],[658.48,11.36],[658.49,0.95],[658.5,43.7],[658.51,32.73]]]
["binance-futures","BNBUSDT",1751333499355,[[658.16,90.59],[658.15,0.17],[658.14,16.28],[658.13,10.76],[658.12,24.55]],[[658.17,31.92],[658.18,4.12],[658.19,0.71],[658.2,1.64],[658.21,4.78]]]
["binance-futures","BNBUSDT",1751333533044,[[658.33,22.97],[658.32,8.54],[658.31,11.42],[658.3,13.41],[658.29,20.52]],[[658.34,20.27],[658.35,7.3],[658.36,6.54],[658.38,11.16],[658.4,7.19]]]
["binance-futures","BNBUSDT",1751333590199,[[658.18,38.49],[658.17,2.56],[658.14,13.49],[658.13,4.73],[658.11,0.03]],[[658.19,41.19],[658.2,20.72],[658.21,9.0],[658.22,15.08],[658.23,10.55]]]
["binance-futures","BNBUSDT",1751333610750,[[658.23,54.95],[658.22,40.32],[658.21,24.68],[658.2,39.01],[658.19,18.47]],[[658.24,6.34],[658.25,1.38],[658.26,6.11],[658.27,0.71],[658.28,6.1]]]
["binance-futures","BNBUSDT",1751333645278,[[658.49,107.81],[658.48,54.77],[658.47,9.25],[658.46,15.7],[658.45,15.29]],[[658.5,2.18],[658.51,0.43],[658.52,0.27],[658.54,56.38],[658.55,0.16]]]
["binance-futures","BNBUSDT",1751333709885,[[658.91,51.15],[658.9,18.6],[658.89,4.42],[658.88,8.05],[658.87,15.48]],[[658.92,6.87],[658.93,2.82],[658.94,7.1],[658.95,1.43],[658.96,14.39]]]
["binance-futures","BNBUSDT",1751333744256,[[658.9,36.75],[658.88,9.2],[658.87,7.2],[658.86,9.52],[658.83,6.57]],[[658.91,42.24],[658.92,14.41],[658.93,3.45],[658.94,7.04],[658.95,20.23]]]
["binance-futures","BNBUSDT",1751333793978,[[658.74,17.99],[658.73,0.07],[658.72,0.06],[658.71,3.32],[658.7,14.66]],[[658.75,95.59],[658.76,6.79],[658.77,14.95],[658.78,22.35],[658.79,19.91]]]
["binance-futures","BNBUSDT",1751333878043,[[658.64,6.25],[658.63,2.18],[658.62,15.2],[658.61,16.07],[658.6,7.1]],[[658.65,58.35],[658.66,6.79],[658.67,2.42],[658.68,22.62],[658.69,10.31]]]
["binance-futures","BNBUSDT",1751333913920,[[658.56,5.37],[658.55,0.08],[658.54,6.04],[658.53,0.09],[658.52,9.27]],[[658.57,27.23],[658.58,11.69],[658.59,13.2],[658.6,26.81],[658.61,25.04]]]
["binance-futures","BNBUSDT",1751333931283,[[658.48,19.39],[658.47,11.78],[658.46,12.1],[658.45,12.48],[658.44,18.57]],[[658.49,50.89],[658.5,6.6],[658.51,3.7],[658.52,13.75],[658.53,15.31]]]
["binance-futures","BNBUSDT",1751334018688,[[658.41,25.01],[658.4,3.38],[658.39,4.09],[658.38,6.69],[658.37,11.59]],[[658.42,40.84],[658.43,6.45],[658.44,10.41],[658.46,25.36],[658.47,11.3]]]
["binance-futures","BNBUSDT",1751334066224,[[658.5,37.28],[658.49,5.18],[658.48,10.8],[658.47,6.75],[658.46,24.65]],[[658.51,38.07],[658.52,6.46],[658.53,4.59],[658.54,6.31],[658.55,11.21]]]
["binance-futures","BNBUSDT",1751334111972,[[658.33,25.69],[658.32,15.55],[658.31,0.27],[658.3,20.16],[658.29,32.15]],[[658.34,42.14],[658.35,2.15],[658.36,8.9],[658.37,13.74],[658.38,20.68]]]
["binance-futures","BNBUSDT",1751334151583,[[658.33,8.34],[658.32,8.5],[658.31,0.27],[658.3,16.18],[658.29,26.41]],[[658.34,56.56],[658.35,9.39],[658.36,9.18],[658.37,0.06],[658.38,18.74]]]
["binance-futures","BNBUSDT",1751334218611,[[658.2,35.64],[658.19,1.8],[658.18,17.71],[658.17,5.58],[658.16,14.5]],[[658.21,50.5],[658.22,8.43],[658.23,3.96],[658.24,6.35],[658.25,10.63]]]
["binance-futures","BNBUSDT",1751334235861,[[658.08,43.24],[658.07,5.02],[658.06,6.64],[658.05,4.28],[658.04,6.36]],[[658.09,54.74],[658.1,9.98],[658.11,6.26],[658.12,9.55],[658.13,14.89]]]
["binance-futures","BNBUSDT",1751334276792,[[658.04,98.24],[658.03,9.03],[658.02,12.93],[658.01,17.27],[658.0,15.46]],[[658.05,5.35],[658.06,0.43],[658.07,1.31],[658.08,6.66],[658.09,3.81]]]
["binance-futures","BNBUSDT",1751334335250,[[658.15,29.29],[658.14,55.27],[658.13,15.19],[658.12,30.77],[658.11,42.2]],[[658.16,11.29],[658.17,0.04],[658.18,8.16],[658.19,4.44],[658.2,7.51]]]
["binance-futures","BNBUSDT",1751334405743,[[658.34,3.27],[658.33,5.8],[658.31,0.15],[658.3,8.33],[658.27,13.07]],[[658.35,45.14],[658.36,18.33],[658.37,7.32],[658.38,25.43],[658.39,5.08]]]
["binance-futures","BNBUSDT",1751334424419,[[658.34,17.97],[658.32,6.98],[658.31,1.02],[658.3,17.77],[658.23,3.89]],[[658.35,62.95],[658.36,16.99],[658.37,9.13],[658.38,26.04],[658.39,12.63]]]
["binance-futures","BNBUSDT",1751334490217,[[658.68,7.51],[658.67,1.85],[658.64,12.97],[658.63,1.35],[658.62,2.27]],[[658.69,71.71],[658.7,31.24],[658.71,24.28],[658.72,28.87],[658.73,6.65]]]
["binance-futures","BNBUSDT",1751334530360,[[658.58,44.58],[658.57,6.24],[658.56,13.82],[658.55,0.13],[658.54,9.05]],[[658.59,37.94],[658.6,9.8],[658.61,5.15],[658.62,22.84],[658.63,8.42]]]
["binance-futures","BNBUSDT",1751334608735,[[658.65,17.9],[658.64,15.81],[658.63,4.32],[658.62,12.95],[658.61,6.34]],[[658.66,31.53],[658.67,11.33],[658.68,7.49],[658.69,5.48],[658.7,24.25]]]
["binance-futures","BNBUSDT",1751334649970,[[658.62,40.76],[658.61,1.66],[658.6,6.75],[658.59,5.67],[658.58,17.35]],[[658.63,42.96],[658.64,8.54],[658.65,4.66],[658.66,11.83],[658.67,0.87]]]
["binance-futures","BNBUSDT",1751334714288,[[658.29,35.56],[658.28,6.59],[658.27,1.73],[658.26,13.54],[658.24,6.57]],[[658.3,55.12],[658.31,0.43],[658.32,18.42],[658.33,42.5],[658.34,32.98]]]
["binance-futures","BNBUSDT",1751334729599,[[658.08,8.94],[658.07,0.06],[658.06,7.63]],[[658.09,4.79],[658.11,1.96],[658.12,106.03],[658.13,7.98],[658.14,36.63]]]
["binance-futures","BNBUSDT",1751334790307,[[657.8,81.09],[657.79,0.27],[657.78,8.75],[657.77,5.92],[657.76,10.92]],[[657.81,28.33],[657.82,2.11],[657.83,4.63],[657.84,6.14],[657.85,7.71]]]
["binance-futures","BNBUSDT",1751334812054,[[658.06,67.11],[658.05,11.77],[658.04,9.42],[658.03,5.68],[658.02,44.47]],[[658.07,26.25],[658.08,7.35],[658.09,12.8],[658.1,8.54],[658.11,10.46]]]
["binance-futures","BNBUSDT",1751334875134,[[657.82,77.63],[657.81,4.63],[657.8,14.5],[657.79,3.12],[657.78,20.86]],[[657.83,30.48],[657.84,1.62],[657.85,0.01],[657.86,0.76],[657.87,0.01]]]
["binance-futures","BNBUSDT",1751334906515,[[657.69,2.04],[657.68,0.16],[657.66,0.12],[657.65,3.19],[657.64,2.01]],[[657.7,146.21],[657.71,55.68],[657.72,37.46],[657.73,35.11],[657.74,13.22]]]
["binance-futures","BNBUSDT",1751334938057,[[657.81,44.49],[657.8,11.69],[657.79,23.52],[657.78,13.18],[657.77,18.18]],[[657.82,18.11],[657.83,1.92],[657.84,14.65],[657.85,0.17],[657.86,6.79]]]
["binance-futures","BNBUSDT",1751335000687,[[658.03,41.23],[658.02,10.19],[658.01,1.0],[658.0,13.36],[657.99,15.85]],[[658.04,27.96],[658.05,6.13],[658.06,8.25],[658.07,9.0],[658.08,20.94]]]
["binance-futures","BNBUSDT",1751335022842,[[658.03,42.92],[658.02,12.26],[658.01,3.03],[658.0,10.19],[657.99,28.06]],[[658.04,16.16],[658.05,0.58],[658.06,8.3],[658.07,2.35],[658.08,12.79]]]
["binance-futures","BNBUSDT",1751335089771,[[658.0,46.67],[657.99,1.52],[657.98,22.44],[657.97,19.62],[657.96,52.15]],[[658.01,15.8],[658.02,6.23],[658.03,2.01],[658.04,6.12],[658.05,10.92]]]
["binance-futures","BNBUSDT",1751335127416,[[658.03,18.85],[658.02,10.44],[658.01,11.16],[658.0,8.8],[657.99,15.76]],[[658.04,21.42],[658.05,10.34],[658.06,15.3],[658.07,24.81],[658.08,11.23]]]
["binance-futures","BNBUSDT",1751335202491,[[658.03,33.96],[658.02,5.56],[658.01,3.65],[658.0,5.48],[657.99,12.97]],[[658.04,34.44],[658.05,0.51],[658.06,8.88],[658.07,9.18],[658.08,28.07]]]
["binance-futures","BNBUSDT",1751335245156,[[657.56,30.45],[657.55,0.02],[657.54,19.41],[657.51,9.78],[657.5,8.8]],[[657.57,93.92],[657.58,17.48],[657.59,22.99],[657.6,8.36],[657.61,10.63]]]
["binance-futures","BNBUSDT",1751335273486,[[657.62,39.31],[657.61,0.16],[657.6,12.04],[657.59,7.64],[657.58,9.83]],[[657.63,26.14],[657.64,10.78],[657.65,2.19],[657.66,21.49],[657.67,7.29]]]
["binance-futures","BNBUSDT",1751335289991,[[657.81,28.1],[657.8,28.75],[657.79,13.33],[657.78,41.4],[657.77,15.61]],[[657.82,1.64],[657.83,0.43],[657.84,11.7],[657.85,7.84],[657.87,3.16]]]
["binance-futures","BNBUSDT",1751335367288,[[657.73,20.83],[657.72,15.36],[657.71,2.85],[657.7,4.94],[657.69,20.41]],[[657.74,27.83],[657.75,11.17],[657.76,7.7],[657.77,14.55],[657.78,19.87]]]
["binance-futures","BNBUSDT",1751335383955,[[657.66,53.82],[657.65,0.02],[657.64,0.02],[657.63,1.27],[657.62,2.55]],[[657.67,71.69],[657.68,0.43],[657.69,10.13],[657.7,25.69],[657.71,21.85]]]
["binance-futures","BNBUSDT",1751335447646,[[657.67,63.06],[657.66,9.03],[657.65,5.98],[657.64,29.25],[657.63,12.88]],[[657.68,16.22],[657.69,0.45],[657.7,0.79],[657.71,10.48],[657.72,14.91]]]
["binance-futures","BNBUSDT",1751335482813,[[657.81,58.12],[657.8,28.83],[657.79,8.33],[657.78,19.47],[657.77,14.52]],[[657.82,14.09],[657.83,0.44],[657.84,0.31],[657.85,5.4],[657.86,7.41]]]
["binance-futures","BNBUSDT",1751335542582,[[658.1,73.79],[658.09,5.04],[658.08,10.15],[658.07,7.03],[658.06,14.14]],[[658.11,30.43],[658.12,4.25],[658.13,5.08],[658.14,7.39],[658.15,7.61]]]
["binance-futures","BNBUSDT",1751335578456,[[658.1,48.45],[658.09,0.13],[658.08,6.32],[658.07,5.44],[658.06,10.35]],[[658.11,49.27],[658.12,14.43],[658.13,7.56],[658.14,12.09],[658.15,25.87]]]
["binance-futures","BNBUSDT",1751335634016,[[658.3,71.89],[658.29,0.02],[658.28,8.38],[658.27,7.27],[658.26,27.18]],[[658.31,17.05],[658.32,7.08],[658.33,3.22],[658.34,11.57],[658.35,15.27]]]
["binance-futures","BNBUSDT",1751335668317,[[658.22,73.89],[658.21,5.64],[658.2,12.33],[658.19,6.3],[658.18,14.49]],[[658.23,14.08],[658.24,7.08],[658.25,2.27],[658.26,11.61],[658.27,4.39]]]
["binance-futures","BNBUSDT",1751335764165,[[658.46,63.79],[658.45,17.03],[658.44,16.77],[658.43,7.36],[658.42,26.44]],[[658.47,27.8],[658.48,1.82],[658.49,2.77],[658.5,21.13],[658.51,17.65]]]
["binance-futures","BNBUSDT",1751335782794,[[658.36,11.66],[658.35,0.1],[658.34,0.93],[658.32,5.91],[658.31,0.82]],[[658.37,97.74],[658.38,42.75],[658.39,16.18],[658.4,75.65],[658.41,87.01]]]
["binance-futures","BNBUSDT",1751335853797,[[658.26,70.06],[658.25,13.66],[658.24,33.86],[658.23,42.83],[658.22,39.38]],[[658.27,2.32],[658.28,7.3],[658.29,2.05],[658.3,6.97],[658.31,4.66]]]
["binance-futures","BNBUSDT",1751335913344,[[658.49,39.37],[658.48,17.46],[658.47,22.5],[658.46,15.81],[658.45,7.87]],[[658.5,33.06],[658.51,2.31],[658.52,7.63],[658.53,18.55],[658.54,18.51]]]
["binance-futures","BNBUSDT",1751335959014,[[658.5,26.48],[658.49,3.25],[658.48,15.61],[658.47,2.28],[658.46,3.04]],[[658.51,59.53],[658.52,15.17],[658.53,16.43],[658.54,41.6],[658.55,4.73]]]
["binance-futures","BNBUSDT",1751335991189,[[658.38,3.83],[658.37,0.07],[658.36,0.02],[658.35,8.03],[658.34,8.99]],[[658.39,89.15],[658.4,31.57],[658.41,12.55],[658.42,34.02],[658.43,36.25]]]
["binance-futures","BNBUSDT",1751336055130,[[658.24,44.93],[658.23,20.15],[658.22,9.97],[658.21,23.9],[658.2,24.35]],[[658.25,2.18],[658.26,6.95],[658.27,5.56],[658.28,6.97],[658.29,6.93]]]
["binance-futures","BNBUSDT",1751336074782,[[658.29,17.23],[658.28,4.37],[658.27,21.54],[658.26,12.31],[658.25,10.9]],[[658.3,27.95],[658.31,5.6],[658.32,14.99],[658.33,7.7],[658.34,24.82]]]
["binance-futures","BNBUSDT",1751336118274,[[658.18,12.78],[658.17,2.57],[658.16,6.31],[658.15,0.86],[658.14,13.6]],[[658.19,87.34],[658.2,32.7],[658.21,20.22],[658.22,24.46],[658.23,11.74]]]
["binance-futures","BNBUSDT",1751336165817,[[658.28,35.96],[658.27,7.21],[658.26,6.58],[658.25,10.32],[658.24,16.99]],[[658.29,26.81],[658.3,7.99],[658.31,2.55],[658.32,17.02],[658.33,13.03]]]
["binance-futures","BNBUSDT",1751336226082,[[658.48,40.9],[658.46,7.41],[658.45,11.26],[658.44,26.82],[658.43,11.73]],[[658.49,27.07],[658.5,19.69],[658.51,3.25],[658.52,9.65],[658.53,21.82]]]
["binance-futures","BNBUSDT",1751336262371,[[658.68,48.02],[658.67,3.58],[658.66,9.05],[658.65,10.86],[658.64,22.46]],[[658.69,11.76],[658.7,7.47],[658.71,5.18],[658.72,11.66],[658.73,9.57]]]
["binance-futures","BNBUSDT",1751336330637,[[658.77,21.4],[658.76,19.64],[658.75,13.68],[658.74,9.9],[658.73,5.1]],[[658.78,40.12],[658.79,0.01],[658.8,13.95],[658.81,19.08],[658.82,7.28]]]
["binance-futures","BNBUSDT",1751336370405,[[658.81,16.63],[658.8,6.27],[658.79,4.78],[658.78,20.25],[658.77,14.91]],[[658.82,35.2],[658.83,0.18],[658.84,11.3],[658.85,12.63],[658.86,29.35]]]
["binance-futures","BNBUSDT",1751336434591,[[658.59,79.75],[658.58,11.97],[658.57,7.1],[658.56,42.25],[658.55,39.98]],[[658.6,1.74],[658.61,3.81],[658.62,6.35],[658.63,1.57],[658.64,11.56]]]
["binance-futures","BNBUSDT",1751336453588,[[658.64,50.29],[658.63,10.77],[658.62,13.41],[658.61,15.57],[658.6,13.52]],[[658.65,4.13],[658.66,0.01],[658.68,0.01],[658.69,0.14],[658.7,6.26]]]
["binance-futures","BNBUSDT",1751336483474,[[658.68,49.73],[658.67,13.1],[658.66,9.57],[658.65,10.03],[658.64,9.01]],[[658.69,3.74],[658.7,5.94],[658.71,0.26],[658.72,5.96],[658.73,2.59]]]
["binance-futures","BNBUSDT",1751336548273,[[658.79,29.03],[658.78,13.42],[658.77,6.53],[658.76,8.18],[658.75,12.33]],[[658.8,19.77],[658.81,9.82],[658.82,14.95],[658.83,9.55],[658.84,11.12]]]
["binance-futures","BNBUSDT",1751336580965,[[658.74,77.19],[658.73,5.84],[658.72,13.7],[658.71,30.26],[658.7,20.44]],[[658.75,6.08],[658.78,0.01],[658.79,0.77],[658.8,8.03],[658.83,4.48]]]
["binance-futures","BNBUSDT",1751336652245,[[658.77,23.71],[658.76,6.43],[658.75,5.72],[658.74,23.61],[658.73,5.77]],[[658.78,24.25],[658.79,0.05],[658.8,16.52],[658.81,9.89],[658.82,11.98]]]
["binance-futures","BNBUSDT",1751336715396,[[658.85,34.97],[658.84,16.62],[658.83,8.81],[658.82,28.4],[658.81,7.11]],[[658.86,24.58],[658.87,3.82],[658.88,7.62],[658.89,16.5],[658.9,26.72]]]
["binance-futures","BNBUSDT",1751336746576,[[658.85,13.06],[658.84,2.3],[658.83,2.91],[658.82,5.12],[658.81,6.65]],[[658.86,64.25],[658.87,15.54],[658.88,2.26],[658.89,38.55],[658.9,42.96]]]
["binance-futures","BNBUSDT",1751336762099,[[658.58,42.7],[658.57,5.76],[658.56,11.23],[658.55,4.19],[658.54,7.37]],[[658.59,60.6],[658.6,11.0],[658.61,7.37],[658.62,25.45],[658.63,9.43]]]
["binance-futures","BNBUSDT",1751336835107,[[658.58,41.02],[658.57,7.08],[658.56,13.67],[658.55,10.53],[658.54,19.28]],[[658.59,20.72],[658.6,7.52],[658.62,4.7],[658.63,7.39],[658.64,19.59]]]
["binance-futures","BNBUSDT",1751336859475,[[658.58,53.09],[658.57,11.75],[658.56,9.3],[658.55,8.73],[658.54,19.79]],[[658.59,24.45],[658.6,7.16],[658.62,13.52],[658.63,10.45],[658.64,15.03]]]
["binance-futures","BNBUSDT",1751336929907,[[658.63,44.44],[658.62,13.57],[658.61,13.99],[658.6,13.11],[658.59,74.63]],[[658.64,39.35],[658.65,8.95],[658.66,8.2],[658.67,7.68],[658.68,21.35]]]
["binance-futures","BNBUSDT",1751336965600,[[658.63,65.37],[658.62,15.75],[658.61,0.01],[658.6,22.17],[658.59,75.64]],[[658.64,1.98],[658.66,8.15],[658.67,9.57],[658.68,17.21],[658.69,15.89]]]
["binance-futures","BNBUSDT",1751337025009,[[658.81,41.73],[658.8,4.39],[658.79,4.35],[658.78,0.02],[658.77,9.97]],[[658.82,80.57],[658.83,1.57],[658.84,4.9],[658.85,14.86],[658.86,23.69]]]
["binance-futures","BNBUSDT",1751337039131,[[658.95,44.52],[658.94,8.89],[658.93,1.55],[658.92,12.29],[658.91,11.37]],[[658.96,51.12],[658.97,1.2],[658.98,32.69],[658.99,27.96],[659.0,81.45]]]
["binance-futures","BNBUSDT",1751337112718,[[658.77,6.28],[658.76,0.68],[658.75,0.29],[658.74,8.15],[658.73,4.18]],[[658.78,91.94],[658.79,14.59],[658.8,12.95],[658.81,27.1],[658.82,29.1]]]
["binance-futures","BNBUSDT",1751337127114,[[658.59,33.32],[658.58,1.02],[658.56,1.67],[658.55,2.7],[658.5,3.96]],[[658.6,125.45],[658.61,46.64],[658.62,42.13],[658.63,34.52],[658.64,45.32]]]
["binance-futures","BNBUSDT",1751337198424,[[658.25,34.29],[658.24,21.52],[658.23,22.25],[658.22,9.82],[658.21,11.48]],[[658.26,56.6],[658.27,2.89],[658.28,9.38],[658.29,14.61],[658.3,14.46]]]
["binance-futures","BNBUSDT",1751337213851,[[658.3,36.7],[658.29,5.05],[658.28,12.82],[658.27,2.25],[658.26,22.77]],[[658.31,43.96],[658.32,14.69],[658.33,6.71],[658.34,26.68],[658.35,13.29]]]
["binance-futures","BNBUSDT",1751337279882,[[658.26,10.64],[658.25,1.69],[658.24,0.02],[658.23,0.01],[658.22,2.09]],[[658.27,85.76],[658.28,10.46],[658.29,13.62],[658.3,24.87],[658.31,26.67]]]
["binance-futures","BNBUSDT",1751337314431,[[658.1,23.92],[658.09,0.33],[658.08,16.48],[658.07,0.07],[658.06,14.43]],[[658.11,58.28],[658.12,13.03],[658.13,0.85],[658.14,18.89],[658.15,8.47]]]
["binance-futures","BNBUSDT",1751337369837,[[657.82,21.32],[657.81,7.69],[657.8,31.38],[657.79,0.17],[657.78,15.57]],[[657.83,48.07],[657.84,10.69],[657.85,8.53],[657.86,11.87],[657.87,30.5]]]
["binance-futures","BNBUSDT",1751337383774,[[657.94,33.71],[657.93,6.32],[657.92,11.84],[657.91,7.75],[657.9,23.88]],[[657.95,39.55],[657.96,9.82],[657.97,4.6],[657.98,21.32],[657.99,7.31]]]
["binance-futures","BNBUSDT",1751337447902,[[658.2,1.17],[658.19,0.1],[658.17,4.39],[658.16,8.9]],[[658.21,52.58],[658.22,9.72],[658.23,9.98],[658.24,35.73],[658.25,18.52]]]
["binance-futures","BNBUSDT",1751337474107,[[658.05,17.61],[658.04,0.06],[658.03,0.03],[658.02,0.28],[658.01,1.82]],[[658.06,86.65],[658.07,13.92],[658.08,9.34],[658.09,5.74],[658.1,21.9]]]
["binance-futures","BNBUSDT",1751337504888,[[658.03,76.28],[658.02,16.14],[658.01,7.13],[658.0,12.54],[657.99,36.66]],[[658.04,15.26],[658.05,8.84],[658.06,9.34],[658.07,11.37],[658.08,20.14]]]
["binance-futures","BNBUSDT",1751337571171,[[657.82,61.73],[657.81,8.01],[657.8,33.56],[657.79,5.91],[657.78,17.04]],[[657.83,23.28],[657.84,14.0],[657.85,0.01],[657.87,21.45],[657.88,21.65]]]
["binance-futures","BNBUSDT",1751337639648,[[657.8,26.59],[657.77,2.46],[657.76,24.35],[657.75,2.47],[657.74,4.49]],[[657.81,108.74],[657.82,46.96],[657.83,21.66],[657.84,72.07],[657.85,14.02]]]
["binance-futures","BNBUSDT",1751337652697,[[657.77,23.38],[657.76,11.9],[657.74,14.96],[657.73,7.63],[657.7,10.14]],[[657.78,35.09],[657.79,14.21],[657.8,9.46],[657.81,32.29],[657.82,13.8]]]
["binance-futures","BNBUSDT",1751337734622,[[657.83,19.31],[657.82,38.03],[657.81,2.46],[657.8,19.47],[657.79,9.8]],[[657.84,18.65],[657.85,3.99],[657.86,9.15],[657.87,15.73],[657.88,43.58]]]
["binance-futures","BNBUSDT",1751337749798,[[657.77,23.53],[657.76,15.51],[657.75,0.91],[657.74,14.96],[657.73,25.89]],[[657.78,29.14],[657.79,11.45],[657.8,8.44],[657.81,26.24],[657.82,18.65]]]
["binance-futures","BNBUSDT",1751337779697,[[657.75,41.4],[657.74,11.05],[657.73,4.35],[657.72,14.92],[657.71,12.83]],[[657.76,43.95],[657.77,1.86],[657.78,27.87],[657.79,10.45],[657.8,11.21]]]
["binance-futures","BNBUSDT",1751337841479,[[657.78,55.07],[657.77,4.01],[657.76,9.36],[657.75,5.13],[657.74,11.51]],[[657.79,44.7],[657.8,12.38],[657.81,10.23],[657.82,22.0],[657.83,9.1]]]
["binance-futures","BNBUSDT",1751337888636,[[657.85,21.5],[657.84,11.9],[657.83,9.27],[657.82,16.52],[657.81,3.67]],[[657.86,51.56],[657.87,8.05],[657.88,35.9],[657.89,126.61],[657.9,35.76]]]
["binance-futures","BNBUSDT",1751337935567,[[657.85,27.22],[657.84,16.6],[657.83,4.38],[657.82,23.71],[657.81,16.17]],[[657.86,36.91],[657.87,0.26],[657.88,37.08],[657.89,127.48],[657.9,32.28]]]
["binance-futures","BNBUSDT",1751338001508,[[657.72,54.4],[657.71,2.72],[657.7,17.6],[657.69,20.82],[657.68,83.24]],[[657.73,35.04],[657.74,8.87],[657.75,11.02],[657.76,4.4],[657.77,0.83]]]
["binance-futures","BNBUSDT",1751338026766,[[657.5,103.68],[657.49,36.0],[657.48,14.57],[657.47,6.91],[657.46,13.7]],[[657.51,5.12],[657.52,0.38],[657.54,8.87],[657.55,9.46],[657.56,13.54]]]
["binance-futures","BNBUSDT",1751338042179,[[657.59,49.63],[657.58,14.56],[657.57,17.77],[657.56,12.54],[657.55,26.14]],[[657.6,75.28],[657.61,0.01],[657.62,1.53],[657.63,12.15],[657.64,16.17]]]
["binance-futures","BNBUSDT",1751338122160,[[657.35,103.52],[657.34,3.61],[657.33,0.24],[657.32,4.35],[657.31,5.97]],[[657.36,66.59],[657.37,1.59],[657.38,13.62],[657.39,8.88],[657.4,17.06]]]
["binance-futures","BNBUSDT",1751338134007,[[657.35,99.68],[657.34,3.32],[657.33,3.13],[657.32,3.21],[657.31,7.82]],[[657.36,68.43],[657.37,5.58],[657.38,12.99],[657.39,28.16],[657.4,19.49]]]
["binance-futures","BNBUSDT",1751338194698,[[657.25,23.58],[657.24,0.61],[657.23,18.22],[657.22,0.27],[657.21,25.94]],[[657.26,54.45],[657.27,6.69],[657.28,29.67],[657.29,12.67],[657.3,12.39]]]
["binance-futures","BNBUSDT",1751338225078,[[657.23,39.81],[657.22,3.49],[657.21,28.69],[657.2,2.84],[657.19,14.83]],[[657.24,59.29],[657.25,7.06],[657.26,11.03],[657.27,13.98],[657.28,45.83]]]
["binance-futures","BNBUSDT",1751338280742,[[656.85,5.07],[656.84,9.23],[656.83,0.04],[656.82,0.29],[656.81,0.9]],[[656.86,66.88],[656.87,0.96],[656.88,31.13],[656.89,20.96],[656.9,45.93]]]
["binance-futures","BNBUSDT",1751338316339,[[656.85,42.68],[656.84,14.84],[656.83,3.17],[656.82,17.27],[656.81,8.07]],[[656.86,29.13],[656.87,12.33],[656.88,9.37],[656.89,2.2],[656.9,14.15]]]
["binance-futures","BNBUSDT",1751338364044,[[656.95,92.79],[656.94,20.75],[656.93,39.75],[656.92,80.04],[656.91,48.04]],[[656.96,4.53],[656.97,0.02],[656.98,9.39],[656.99,7.3],[657.0,46.39]]]
["binance-futures","BNBUSDT",1751338381303,[[656.92,24.22],[656.91,0.08],[656.89,3.23],[656.88,3.18],[656.87,0.01]],[[656.93,91.23],[656.94,51.4],[656.95,36.95],[656.96,64.41],[656.97,36.16]]]
["binance-futures","BNBUSDT",1751338454683,[[656.8,73.6],[656.79,10.34],[656.78,9.48],[656.77,15.68],[656.76,33.63]],[[656.81,24.38],[656.82,9.5],[656.83,4.22],[656.84,9.35],[656.85,8.75]]]
["binance-futures","BNBUSDT",1751338468137,[[656.7,47.4],[656.69,12.64],[656.68,9.6],[656.67,4.75],[656.66,18.25]],[[656.71,100.25],[656.72,34.48],[656.73,6.51],[656.74,31.74],[656.75,27.57]]]
["binance-futures","BNBUSDT",1751338539257,[[656.91,41.86],[656.9,11.69],[656.89,4.62],[656.88,17.91],[656.87,10.03]],[[656.92,51.56],[656.93,28.72],[656.94,20.92],[656.95,19.02],[656.96,45.43]]]
["binance-futures","BNBUSDT",1751338561882,[[656.91,38.69],[656.9,18.02],[656.89,6.81],[656.88,19.96],[656.87,13.37]],[[656.92,40.96],[656.93,7.73],[656.94,12.66],[656.95,10.42],[656.96,20.28]]]
["binance-futures","BNBUSDT",1751338622336,[[656.8,25.89],[656.79,0.06],[656.78,0.31],[656.77,0.01],[656.76,9.34]],[[656.81,49.97],[656.82,20.39],[656.83,17.41],[656.84,30.37],[656.85,28.97]]]
["binance-futures","BNBUSDT",1751338638745,[[656.8,65.29],[656.79,1.05],[656.78,2.17],[656.77,4.07],[656.76,11.92]],[[656.81,36.61],[656.82,9.37],[656.83,9.93],[656.84,16.35],[656.85,26.08]]]
["binance-futures","BNBUSDT",1751338713427,[[656.84,31.81],[656.83,0.69],[656.82,2.27],[656.81,7.43],[656.8,21.72]],[[656.85,31.66],[656.86,9.35],[656.87,4.46],[656.88,30.14],[656.89,12.09]]]
["binance-futures","BNBUSDT",1751338732988,[[656.84,57.55],[656.83,0.69],[656.82,14.1],[656.81,10.72],[656.8,24.44]],[[656.85,28.15],[656.86,8.43],[656.87,2.2],[656.88,13.9],[656.89,3.84]]]
["binance-futures","BNBUSDT",1751338802823,[[656.97,18.34],[656.96,8.78],[656.95,5.6],[656.94,14.94],[656.93,14.62]],[[656.98,48.61],[656.99,13.28],[657.0,29.74],[657.01,4.68],[657.02,21.54]]]
["binance-futures","BNBUSDT",1751338815744,[[656.86,28.49],[656.85,5.52],[656.84,7.74],[656.83,3.94],[656.82,20.15]],[[656.87,49.95],[656.88,13.12],[656.89,2.61],[656.9,12.41],[656.91,12.35]]]
["binance-futures","BNBUSDT",1751338868071,[[656.78,34.88],[656.77,1.1],[656.76,6.66],[656.75,12.76],[656.74,10.72]],[[656.79,106.79],[656.8,13.0],[656.81,0.04],[656.82,7.61],[656.83,12.27]]]
["binance-futures","BNBUSDT",1751338896053,[[656.82,7.53],[656.81,1.11],[656.8,10.25],[656.79,2.65],[656.78,17.04]],[[656.83,77.75],[656.84,12.8],[656.85,14.61],[656.86,11.31],[656.87,26.29]]]
["binance-futures","BNBUSDT",1751338941370,[[656.69,71.68],[656.68,14.3],[656.67,9.69],[656.66,33.69],[656.65,13.08]],[[656.7,45.76],[656.71,2.64],[656.72,2.65],[656.73,9.02],[656.74,11.96]]]
["binance-futures","BNBUSDT",1751338980449,[[656.77,45.88],[656.76,7.99],[656.75,7.34],[656.74,12.36],[656.73,13.92]],[[656.78,58.43],[656.79,7.68],[656.8,9.36],[656.81,14.75],[656.82,33.69]]]
["binance-futures","BNBUSDT",1751339035301,[[656.75,51.18],[656.74,20.74],[656.73,11.02],[656.72,10.65],[656.71,11.42]],[[656.76,56.88],[656.77,2.43],[656.78,8.74],[656.79,12.45],[656.8,18.88]]]
["binance-futures","BNBUSDT",1751339050510,[[656.76,53.73],[656.75,17.26],[656.74,18.95],[656.73,9.79],[656.72,13.49]],[[656.77,21.86],[656.78,17.09],[656.79,10.56],[656.8,15.32],[656.81,13.22]]]
["binance-futures","BNBUSDT",1751339077570,[[656.99,36.54],[656.98,11.0],[656.97,9.98],[656.96,28.65],[656.95,22.12]],[[657.0,41.96],[657.01,2.67],[657.02,15.4],[657.03,10.14],[657.04,24.98]]]
["binance-futures","BNBUSDT",1751339119466,[[657.03,73.85],[657.02,30.61],[657.01,11.37],[657.0,57.87],[656.99,62.52]],[[657.04,16.46],[657.05,7.06],[657.06,13.55],[657.09,21.68],[657.14,16.81]]]
["binance-futures","BNBUSDT",1751339195693,[[656.88,30.67],[656.87,3.88],[656.86,13.63],[656.85,15.65],[656.84,22.7]],[[656.89,55.9],[656.9,40.71],[656.91,2.24],[656.92,23.47],[656.93,46.79]]]
["binance-futures","BNBUSDT",1751339223204,[[656.96,52.0],[656.95,12.09],[656.94,13.34],[656.93,14.2],[656.92,27.0]],[[656.97,7.42],[656.98,9.41],[656.99,0.27],[657.0,14.86],[657.01,12.6]]]
["binance-futures","BNBUSDT",1751339279319,[[656.97,78.97],[656.96,13.28],[656.95,0.26],[656.94,25.08],[656.93,26.93]],[[656.98,25.36],[656.99,19.68],[657.0,12.48],[657.01,0.01],[657.02,14.57]]]
["binance-futures","BNBUSDT",1751339293327,[[656.98,133.55],[656.97,46.0],[656.96,27.69],[656.95,7.26],[656.94,36.25]],[[656.99,16.89],[657.0,1.81],[657.02,0.13],[657.03,0.26],[657.04,16.18]]]
["binance-futures","BNBUSDT",1751339328637,[[657.09,37.28],[657.08,14.34],[657.07,5.26],[657.06,26.73],[657.05,15.89]],[[657.1,41.14],[657.11,8.59],[657.12,9.84],[657.13,15.88],[657.14,27.84]]]
["binance-futures","BNBUSDT",1751339386327,[[656.94,10.82],[656.93,7.27],[656.92,15.75],[656.91,27.31],[656.89,0.97]],[[656.95,74.15],[656.96,29.43],[656.97,9.66],[656.98,37.63],[656.99,34.38]]]
["binance-futures","BNBUSDT",1751339414960,[[656.66,57.81],[656.65,1.24],[656.64,45.84],[656.63,8.95],[656.62,46.23]],[[656.67,41.68],[656.68,7.16],[656.69,8.09],[656.7,23.41],[656.71,12.55]]]
["binance-futures","BNBUSDT",1751339471178,[[656.36,63.34],[656.35,1.92],[656.34,15.08],[656.33,7.05],[656.32,29.62]],[[656.37,37.54],[656.38,8.87],[656.39,1.83],[656.4,14.13],[656.41,4.98]]]
["binance-futures","BNBUSDT",1751339513087,[[656.57,59.4],[656.56,9.89],[656.55,21.3],[656.54,11.57],[656.53,3.23]],[[656.58,10.51],[656.59,2.42],[656.6,10.89],[656.61,3.56],[656.62,9.34]]]
["binance-futures","BNBUSDT",1751339544791,[[656.48,83.09],[656.47,15.28],[656.46,64.15],[656.45,54.75],[656.44,107.7]],[[656.49,16.72],[656.5,9.38],[656.51,0.43],[656.52,9.34],[656.53,4.16]]]
["binance-futures","BNBUSDT",1751339557459,[[656.65,46.72],[656.64,36.34],[656.63,33.18],[656.62,48.33],[656.61,32.63]],[[656.66,9.37],[656.67,6.12],[656.68,9.35],[656.69,0.51],[656.7,15.54]]]
["binance-futures","BNBUSDT",1751339626330,[[656.61,46.17],[656.6,14.38],[656.59,4.42],[656.58,18.82],[656.57,10.9]],[[656.62,73.95],[656.63,16.36],[656.64,15.33],[656.65,16.4],[656.66,27.67]]]
["binance-futures","BNBUSDT",1751339643263,[[656.67,43.34],[656.66,15.87],[656.65,0.43],[656.64,25.76],[656.63,19.52]],[[656.68,22.73],[656.69,4.16],[656.7,13.73],[656.71,6.93],[656.72,18.64]]]
["binance-futures","BNBUSDT",1751339695207,[[656.62,2.63],[656.61,0.26],[656.6,0.17],[656.59,2.34],[656.58,20.67]],[[656.63,96.93],[656.64,33.49],[656.65,2.43],[656.66,32.49],[656.67,57.08]]]
["binance-futures","BNBUSDT",1751339734009,[[656.45,13.17],[656.44,0.09],[656.43,1.38],[656.42,0.08],[656.41,0.6]],[[656.46,145.86],[656.47,45.65],[656.48,16.02],[656.49,66.8],[656.5,68.21]]]
["binance-futures","BNBUSDT",1751339792621,[[656.55,105.49],[656.54,7.61],[656.53,3.18],[656.52,37.63],[656.51,20.91]],[[656.56,11.01],[656.57,4.49],[656.58,9.4],[656.59,0.01],[656.6,10.02]]]
["binance-futures","BNBUSDT",1751339824008,[[656.65,21.73],[656.64,21.26],[656.63,2.94],[656.62,4.56],[656.61,17.35]],[[656.66,51.68],[656.67,6.3],[656.68,14.07],[656.69,8.66],[656.7,22.97]]]
["binance-futures","BNBUSDT",1751339890891,[[656.45,34.83],[656.44,9.93],[656.42,2.16],[656.41,2.52],[656.4,19.94]],[[656.46,75.98],[656.47,8.53],[656.48,18.12],[656.49,14.38],[656.5,17.16]]]
["binance-futures","BNBUSDT",1751339936404,[[656.53,30.91],[656.52,14.14],[656.51,4.58],[656.5,16.43],[656.49,19.5]],[[656.54,20.18],[656.56,9.35],[656.57,6.78],[656.58,9.34],[656.59,20.81]]]
["binance-futures","BNBUSDT",1751339986700,[[656.57,29.1],[656.56,14.3],[656.55,6.34],[656.54,21.51],[656.53,7.66]],[[656.58,60.84],[656.59,0.01],[656.6,9.52],[656.61,15.59],[656.62,19.47]]]
["binance-futures","BNBUSDT",1751340004146,[[656.57,21.67],[656.56,13.29],[656.55,3.82],[656.54,11.08],[656.53,3.5]],[[656.58,56.25],[656.59,5.94],[656.6,9.39],[656.61,19.69],[656.62,21.74]]]
["binance-futures","BNBUSDT",1751340059204,[[656.65,38.95],[656.64,9.51],[656.63,1.86],[656.62,9.35],[656.61,12.58]],[[656.66,77.92],[656.67,15.82],[656.68,11.94],[656.69,39.1],[656.7,28.97]]]
["binance-futures","BNBUSDT",1751340089181,[[656.5,32.56],[656.49,6.45],[656.48,9.36],[656.47,21.37],[656.46,19.14]],[[656.51,48.49],[656.52,34.22],[656.53,6.22],[656.55,26.79],[656.56,17.81]]]
["binance-futures","BNBUSDT",1751340120271,[[656.38,37.49],[656.37,4.47],[656.36,15.07],[656.35,3.02],[656.34,19.24]],[[656.39,64.27],[656.4,9.37],[656.41,5.28],[656.42,20.37],[656.43,10.89]]]
["binance-futures","BNBUSDT",1751340170411,[[656.45,22.48],[656.44,15.65],[656.43,0.08],[656.42,16.36],[656.41,15.7]],[[656.46,38.86],[656.47,9.92],[656.48,9.44],[656.49,19.6],[656.5,11.3]]]
["binance-futures","BNBUSDT",1751340220967,[[656.56,0.69],[656.55,0.16],[656.53,3.55],[656.52,9.02],[656.51,0.26]],[[656.57,98.61],[656.58,56.93],[656.59,29.78],[656.6,79.91],[656.61,19.55]]]
["binance-futures","BNBUSDT",1751340236428,[[656.48,30.21],[656.47,8.93],[656.46,37.11],[656.45,0.92],[656.44,16.58]],[[656.49,43.78],[656.5,9.77],[656.51,4.12],[656.52,20.52],[656.53,8.11]]]
["binance-futures","BNBUSDT",1751340265136,[[656.56,0.91],[656.55,0.32],[656.54,1.61],[656.53,0.16],[656.52,10.63]],[[656.57,76.36],[656.58,22.68],[656.59,1.15],[656.6,24.76],[656.61,9.87]]]
["binance-futures","BNBUSDT",1751340329521,[[656.47,32.59],[656.46,36.93],[656.45,9.66],[656.44,34.07],[656.43,10.25]],[[656.48,29.62],[656.49,4.82],[656.5,8.87],[656.51,0.27],[656.52,20.96]]]
["binance-futures","BNBUSDT",1751340354843,[[656.47,24.57],[656.46,39.31],[656.45,6.01],[656.44,29.32],[656.43,7.34]],[[656.48,37.42],[656.49,5.99],[656.5,8.87],[656.51,6.88],[656.52,20.72]]]
["binance-futures","BNBUSDT",1751340412105,[[656.36,77.73],[656.35,16.12],[656.34,37.03],[656.33,41.24],[656.32,30.37]],[[656.37,16.62],[656.38,11.2],[656.4,11.22],[656.41,9.54],[656.42,19.42]]]
["binance-futures","BNBUSDT",1751340467207,[[656.26,31.02],[656.25,16.06],[656.24,3.1],[656.23,5.8],[656.22,14.25]],[[656.27,66.73],[656.28,54.62],[656.29,32.41],[656.3,52.87],[656.31,63.45]]]
["binance-futures","BNBUSDT",1751340505292,[[656.33,25.18],[656.32,11.92],[656.31,6.72],[656.3,31.05],[656.29,6.67]],[[656.34,53.19],[656.35,10.13],[656.36,19.2],[656.37,11.93],[656.38,23.24]]]
["binance-futures","BNBUSDT",1751340565615,[[656.33,47.86],[656.32,21.89],[656.31,0.26],[656.3,14.34],[656.29,18.17]],[[656.34,37.91],[656.36,4.98],[656.37,5.9],[656.38,23.09],[656.39,3.92]]]
["binance-futures","BNBUSDT",1751340593645,[[656.33,12.83],[656.32,11.85],[656.31,6.33],[656.3,11.43],[656.29,17.8]],[[656.34,87.5],[656.35,6.7],[656.36,9.97],[656.37,14.95],[656.38,39.68]]]
["binance-futures","BNBUSDT",1751340621808,[[656.32,25.94],[656.31,11.1],[656.3,14.37],[656.29,8.26],[656.28,24.25]],[[656.33,44.54],[656.34,32.93],[656.35,1.94],[656.36,5.07],[656.37,10.78]]]
["binance-futures","BNBUSDT",1751340676857,[[656.18,24.89],[656.17,6.66],[656.16,16.86],[656.15,2.3],[656.14,18.95]],[[656.19,83.55],[656.2,39.71],[656.21,35.51],[656.22,13.78],[656.23,19.33]]]
["binance-futures","BNBUSDT",1751340703841,[[656.18,25.23],[656.17,7.57],[656.16,12.84],[656.15,4.46],[656.14,24.48]],[[656.19,59.7],[656.2,19.78],[656.21,0.54],[656.22,6.62],[656.23,12.34]]]
["binance-futures","BNBUSDT",1751340751977,[[656.14,66.48],[656.13,11.93],[656.12,22.68],[656.11,6.97],[656.1,16.74]],[[656.15,33.28],[656.17,4.7],[656.18,6.14],[656.19,7.29],[656.2,14.55]]]
["binance-futures","BNBUSDT",1751340780863,[[656.14,40.43],[656.13,9.17],[656.12,18.2],[656.11,9.43],[656.1,18.19]],[[656.15,54.05],[656.16,11.32],[656.17,1.54],[656.18,4.63],[656.19,18.23]]]
["binance-futures","BNBUSDT",1751340855351,[[656.1,38.62],[656.09,5.3],[656.08,11.73],[656.07,25.39],[656.06,31.79]],[[656.11,50.77],[656.12,21.73],[656.13,22.41],[656.14,37.54],[656.15,36.57]]]
["binance-futures","BNBUSDT",1751340872324,[[656.1,73.21],[656.09,10.16],[656.08,11.82],[656.07,20.5],[656.06,26.05]],[[656.11,39.16],[656.12,4.58],[656.13,0.01],[656.14,5.5],[656.15,5.09]]]
["binance-futures","BNBUSDT",1751340948487,[[656.25,24.42],[656.24,28.32],[656.23,0.24],[656.22,4.45],[656.21,10.33]],[[656.26,50.5],[656.27,8.09],[656.28,16.96],[656.29,5.3],[656.3,25.07]]]
["binance-futures","BNBUSDT",1751340992087,[[656.25,49.71],[656.24,11.93],[656.23,3.25],[656.22,6.64],[656.21,7.23]],[[656.26,38.94],[656.27,10.02],[656.28,16.59],[656.29,6.01],[656.3,30.55]]]
["binance-futures","BNBUSDT",1751341043582,[[656.25,60.87],[656.24,16.8],[656.23,0.12],[656.22,4.3],[656.21,9.9]],[[656.26,63.72],[656.27,7.26],[656.28,13.02],[656.29,3.05],[656.3,24.14]]]
["binance-futures","BNBUSDT",1751341084621,[[656.25,51.4],[656.24,15.14],[656.23,0.2],[656.22,6.96],[656.21,9.99]],[[656.26,64.92],[656.27,12.92],[656.28,12.96],[656.29,0.01],[656.3,25.87]]]
["binance-futures","BNBUSDT",1751341155176,[[656.15,26.88],[656.14,11.37],[656.12,11.59],[656.09,6.79],[656.08,11.62]],[[656.16,52.35],[656.17,27.62],[656.18,25.89],[656.19,15.13],[656.2,16.58]]]
["binance-futures","BNBUSDT",1751341172510,[[656.19,65.99],[656.18,58.95],[656.17,7.28],[656.16,57.98],[656.15,41.4]],[[656.2,5.2],[656.22,11.54],[656.23,0.01],[656.24,26.25],[656.25,17.46]]]
["binance-futures","BNBUSDT",1751341213378,[[656.25,45.61],[656.24,14.42],[656.23,8.16],[656.22,32.47],[656.21,35.55]],[[656.26,57.75],[656.27,9.26],[656.28,15.46],[656.29,0.87],[656.3,28.87]]]
["binance-futures","BNBUSDT",1751341269929,[[656.2,43.75],[656.19,12.04],[656.18,11.24],[656.17,20.85],[656.16,34.19]],[[656.21,34.29],[656.22,12.79],[656.23,6.42],[656.24,11.2],[656.25,28.16]]]
["binance-futures","BNBUSDT",1751341349134,[[656.16,19.95],[656.15,5.24],[656.14,0.01],[656.13,7.6],[656.12,14.04]],[[656.17,82.19],[656.18,44.16],[656.19,46.71],[656.2,48.83],[656.21,38.59]]]
["binance-futures","BNBUSDT",1751341368843,[[656.16,47.89],[656.15,6.74],[656.14,4.17],[656.13,10.62],[656.12,21.2]],[[656.17,55.95],[656.18,12.79],[656.19,15.07],[656.2,27.34],[656.21,40.42]]]
["binance-futures","BNBUSDT",1751341439096,[[656.16,24.48],[656.15,8.23],[656.14,1.51],[656.13,9.75],[656.12,14.87]],[[656.17,87.5],[656.18,13.65],[656.19,13.08],[656.2,32.77],[656.21,33.52]]]
["binance-futures","BNBUSDT",1751341475079,[[656.16,109.41],[656.15,6.74],[656.14,1.61],[656.13,6.31],[656.12,20.0]],[[656.17,92.02],[656.18,11.6],[656.19,17.25],[656.2,23.42],[656.21,31.58]]]
["binance-futures","BNBUSDT",1751341531175,[[655.88,51.09],[655.86,5.1],[655.85,4.17],[655.84,20.23],[655.83,16.34]],[[655.89,142.42],[655.9,11.21],[655.91,4.31],[655.92,41.04],[655.93,66.77]]]
["binance-futures","BNBUSDT",1751341547144,[[655.88,11.17],[655.87,0.35],[655.86,2.06],[655.85,3.45],[655.84,20.71]],[[655.89,158.73],[655.9,11.2],[655.91,4.31],[655.92,46.82],[655.93,69.57]]]
["binance-futures","BNBUSDT",1751341606067,[[655.99,34.03],[655.98,16.87],[655.97,8.25],[655.96,21.17],[655.95,22.95]],[[656.0,61.65],[656.02,4.7],[656.03,14.34],[656.04,25.16],[656.05,11.05]]]
["binance-futures","BNBUSDT",1751341651595,[[655.9,43.13],[655.89,8.29],[655.88,11.92],[655.87,7.78],[655.86,26.88]],[[655.91,15.19],[655.92,12.86],[655.93,1.84],[655.94,11.48],[655.95,6.04]]]
["binance-futures","BNBUSDT",1751341658522,[[655.9,29.51],[655.89,9.14],[655.88,12.41],[655.87,6.45],[655.86,30.84]],[[655.91,38.32],[655.92,12.86],[655.93,3.01],[655.94,18.1],[655.95,7.21]]]
["binance-futures","BNBUSDT",1751341725832,[[655.81,40.9],[655.8,21.07],[655.79,4.17],[655.78,27.92],[655.77,28.53]],[[655.82,21.73],[655.83,4.9],[655.84,11.21],[655.85,9.14],[655.86,17.74]]]
["binance-futures","BNBUSDT",1751341791291,[[655.82,52.42],[655.81,6.92],[655.8,15.4],[655.79,6.14],[655.78,23.73]],[[655.83,50.59],[655.84,12.01],[655.85,5.12],[655.86,11.24],[655.87,1.07]]]
["binance-futures","BNBUSDT",1751341834196,[[655.8,47.79],[655.79,17.2],[655.78,8.5],[655.77,7.24],[655.76,11.92]],[[655.81,80.52],[655.82,13.22],[655.84,11.21],[655.85,5.43],[655.86,14.87]]]
["binance-futures","BNBUSDT",1751341869946,[[656.07,61.93],[656.06,20.18],[656.05,13.26],[656.04,21.36],[656.03,15.12]],[[656.08,35.51],[656.09,6.86],[656.1,11.25],[656.11,6.36],[656.12,11.23]]]
["binance-futures","BNBUSDT",1751341938613,[[656.06,16.4],[656.05,15.53],[656.04,12.53],[656.03,12.41],[656.02,13.48]],[[656.07,69.54],[656.08,42.06],[656.09,6.44],[656.1,15.02],[656.11,14.33]]]
["binance-futures","BNBUSDT",1751341963512,[[656.06,32.06],[656.05,22.22],[656.04,30.14],[656.03,15.13],[656.02,26.39]],[[656.07,74.0],[656.08,16.49],[656.09,6.44],[656.1,11.23],[656.11,5.21]]]
["binance-futures","BNBUSDT",1751342041218,[[656.03,49.75],[656.02,13.61],[656.01,12.47],[656.0,24.09],[655.99,11.67]],[[656.04,51.46],[656.05,2.19],[656.06,16.49],[656.07,1.86],[656.08,19.31]]]
["binance-futures","BNBUSDT",1751342077121,[[655.91,9.74],[655.9,10.3],[655.89,36.21],[655.87,0.03],[655.86,2.31]],[[655.92,73.76],[655.93,46.1],[655.94,49.38],[655.95,47.12],[655.96,78.49]]]
["binance-futures","BNBUSDT",1751342159071,[[655.91,23.27],[655.9,0.15],[655.89,27.83],[655.88,8.39],[655.87,3.85]],[[655.92,132.3],[655.93,7.54],[655.94,12.08],[655.95,6.32],[655.96,11.21]]]
["binance-futures","BNBUSDT",1751342218574,[[655.75,58.99],[655.74,16.34],[655.73,4.85],[655.72,19.73],[655.71,13.37]],[[655.76,108.36],[655.77,2.26],[655.78,21.56],[655.79,3.11],[655.8,52.16]]]
["binance-futures","BNBUSDT",1751342250411,[[655.85,39.07],[655.84,11.34],[655.83,6.88],[655.82,17.29],[655.81,10.54]],[[655.86,31.67],[655.87,3.59],[655.88,11.73],[655.89,13.03],[655.9,30.89]]]
["binance-futures","BNBUSDT",1751342273523,[[655.85,35.77],[655.84,11.35],[655.83,6.53],[655.82,14.25],[655.81,22.12]],[[655.86,33.88],[655.87,6.63],[655.88,11.73],[655.89,13.92],[655.9,24.46]]]
["binance-futures","BNBUSDT",1751342358326,[[655.77,50.44],[655.76,18.66],[655.75,3.88],[655.74,21.79],[655.73,7.42]],[[655.78,64.74],[655.79,1.01],[655.8,15.17],[655.81,3.3],[655.82,22.23]]]
["binance-futures","BNBUSDT",1751342377703,[[655.77,48.91],[655.76,12.18],[655.75,2.56],[655.74,17.08],[655.73,19.0]],[[655.78,68.94],[655.79,4.06],[655.8,15.26],[655.81,16.04],[655.82,23.85]]]
["binance-futures","BNBUSDT",1751342449547,[[655.69,14.09],[655.68,1.69],[655.67,5.25],[655.66,4.95],[655.65,0.24]],[[655.7,90.33],[655.71,46.07],[655.72,45.26],[655.73,38.9],[655.74,60.13]]]
["binance-futures","BNBUSDT",1751342475886,[[655.63,15.84],[655.62,4.78],[655.61,3.27],[655.6,6.03],[655.59,11.06]],[[655.64,64.33],[655.65,2.17],[655.66,13.03],[655.67,5.26],[655.68,30.82]]]
["binance-futures","BNBUSDT",1751342545437,[[655.58,47.5],[655.57,0.05],[655.56,0.21],[655.55,10.05],[655.54,6.52]],[[655.59,45.31],[655.6,16.35],[655.61,4.24],[655.62,20.5],[655.63,21.15]]]
["binance-futures","BNBUSDT",1751342565656,[[655.5,49.51],[655.49,4.08],[655.48,5.95],[655.47,21.78],[655.46,12.92]],[[655.51,34.76],[655.52,16.59],[655.53,5.71],[655.54,15.58],[655.55,5.71]]]
["binance-futures","BNBUSDT",1751342641401,[[655.44,8.69],[655.43,14.51],[655.41,3.11],[655.4,4.18],[655.39,3.28]],[[655.45,111.83],[655.46,48.88],[655.47,36.68],[655.48,50.26],[655.49,100.45]]]
["binance-futures","BNBUSDT",1751342668517,[[655.44,13.62],[655.43,5.48],[655.41,3.68],[655.4,4.2],[655.39,5.8]],[[655.45,126.32],[655.46,42.19],[655.47,6.31],[655.48,41.03],[655.49,40.18]]]
["binance-futures","BNBUSDT",1751342745243,[[655.47,57.38],[655.46,17.9],[655.45,8.7],[655.44,14.77],[655.43,46.5]],[[655.48,74.61],[655.49,7.68],[655.5,11.36],[655.51,0.5],[655.52,19.31]]]
["binance-futures","BNBUSDT",1751342763670,[[655.47,51.14],[655.46,13.04],[655.45,3.06],[655.44,10.89],[655.43,43.4]],[[655.48,75.88],[655.49,9.02],[655.5,14.06],[655.51,2.73],[655.52,24.02]]]
["binance-futures","BNBUSDT",1751342821646,[[655.29,71.39],[655.28,4.99],[655.27,5.54],[655.26,17.05],[655.25,5.88]],[[655.3,74.59],[655.31,14.15],[655.32,16.02],[655.33,3.12],[655.34,15.61]]]
["binance-futures","BNBUSDT",1751342876258,[[655.29,33.6],[655.28,7.14],[655.27,8.59],[655.26,15.77],[655.25,11.8]],[[655.3,92.68],[655.31,5.14],[655.32,12.91],[655.33,2.15],[655.34,29.92]]]
["binance-futures","BNBUSDT",1751342917369,[[655.27,12.95],[655.26,8.62],[655.25,4.58],[655.24,8.43],[655.23,3.36]],[[655.28,149.44],[655.29,30.81],[655.3,17.74],[655.31,19.87],[655.32,22.75]]]
["binance-futures","BNBUSDT",1751342946176,[[655.14,20.52],[655.13,2.6],[655.12,6.19],[655.11,10.04],[655.1,16.43]],[[655.15,140.17],[655.16,16.19],[655.17,32.23],[655.18,45.31],[655.19,10.46]]]
["binance-futures","BNBUSDT",1751342995119,[[654.89,75.41],[654.88,15.46],[654.87,17.33],[654.86,14.63],[654.85,24.78]],[[654.9,33.88],[654.91,23.21],[654.92,12.73],[654.93,0.58],[654.94,14.28]]]
["binance-futures","BNBUSDT",1751343009855,[[654.77,13.33],[654.76,18.31],[654.75,10.59],[654.74,11.62],[654.73,3.27]],[[654.78,61.76],[654.79,4.75],[654.8,13.98],[654.81,59.24],[654.82,72.07]]]
["binance-futures","BNBUSDT",1751343053633,[[654.72,6.06],[654.7,0.38],[654.69,4.11],[654.68,13.56],[654.67,2.75]],[[654.73,83.06],[654.74,49.26],[654.75,62.26],[654.76,79.02],[654.77,41.21]]]
["binance-futures","BNBUSDT",1751343094075,[[654.76,18.24],[654.75,6.4],[654.74,11.98],[654.73,1.01],[654.72,19.2]],[[654.77,44.31],[654.78,8.95],[654.79,9.33],[654.8,31.37],[654.81,45.87]]]
["binance-futures","BNBUSDT",1751343154488,[[654.82,145.48],[654.81,48.5],[654.8,0.79],[654.79,37.2],[654.78,61.18]],[[654.83,54.74],[654.84,0.51],[654.85,0.12],[654.86,6.46],[654.87,1.78]]]
["binance-futures","BNBUSDT",1751343184731,[[654.92,23.02],[654.91,0.18],[654.9,11.34],[654.89,10.72],[654.87,13.67]],[[654.93,51.14],[654.94,28.38],[654.95,22.5],[654.96,73.03],[654.97,7.08]]]
["binance-futures","BNBUSDT",1751343247591,[[654.75,22.13],[654.74,20.29],[654.73,5.6],[654.72,16.54],[654.71,1.33]],[[654.76,43.56],[654.77,5.04],[654.78,21.47],[654.79,19.8],[654.8,15.14]]]
["binance-futures","BNBUSDT",1751343281663,[[654.75,49.47],[654.74,16.14],[654.73,3.88],[654.72,23.13],[654.71,12.85]],[[654.76,53.69],[654.77,14.73],[654.78,16.01],[654.79,5.87],[654.8,14.18]]]
["binance-futures","BNBUSDT",1751343295270,[[654.74,58.97],[654.73,4.35],[654.72,3.18],[654.71,4.9],[654.7,21.93]],[[654.75,52.95],[654.76,23.6],[654.77,1.98],[654.78,19.83],[654.79,15.14]]]
["binance-futures","BNBUSDT",1751343355013,[[654.67,47.48],[654.66,20.32],[654.65,3.05],[654.64,15.5],[654.63,7.58]],[[654.68,61.12],[654.69,8.42],[654.7,11.47],[654.71,17.73],[654.72,36.19]]]
["binance-futures","BNBUSDT",1751343387256,[[654.67,63.17],[654.66,20.71],[654.65,2.92],[654.64,23.26],[654.63,10.05]],[[654.68,28.39],[654.69,13.93],[654.7,14.27],[654.71,5.27],[654.72,23.72]]]
["binance-futures","BNBUSDT",1751343441671,[[654.72,75.11],[654.71,5.22],[654.7,11.4],[654.69,8.52],[654.68,20.89]],[[654.73,26.45],[654.74,14.66],[654.75,11.94],[654.76,20.2],[654.77,9.3]]]
["binance-futures","BNBUSDT",1751343466928,[[654.72,47.96],[654.71,2.92],[654.7,18.57],[654.69,14.44],[654.68,28.8]],[[654.73,63.51],[654.74,12.16],[654.75,6.48],[654.76,18.42],[654.77,1.78]]]
["binance-futures","BNBUSDT",1751343529794,[[654.5,78.76],[654.49,1.69],[654.48,6.71],[654.47,13.34],[654.46,15.12]],[[654.51,51.38],[654.52,21.07],[654.53,6.09],[654.54,20.25],[654.55,14.99]]]
["binance-futures","BNBUSDT",1751343546371,[[654.5,55.13],[654.49,1.73],[654.48,3.72],[654.47,1.1],[654.46,5.89]],[[654.51,57.42],[654.52,17.95],[654.53,2.19],[654.54,11.21],[654.55,7.91]]]
["binance-futures","BNBUSDT",1751343617131,[[654.58,44.28],[654.57,43.24],[654.56,42.6],[654.55,40.68],[654.54,55.92]],[[654.59,26.17],[654.6,16.47],[654.61,3.48],[654.62,20.29],[654.63,7.79]]]
["binance-futures","BNBUSDT",1751343633821,[[654.6,4.13],[654.59,0.9],[654.53,1.84],[654.49,15.24],[654.47,7.08]],[[654.61,103.35],[654.62,83.01],[654.63,43.02],[654.64,79.02],[654.65,11.2]]]
["binance-futures","BNBUSDT",1751343701946,[[654.66,33.01],[654.65,13.34],[654.64,25.12],[654.63,26.03],[654.62,21.67]],[[654.67,26.85],[654.68,11.63],[654.69,9.49],[654.7,39.24],[654.71,10.84]]]
["binance-futures","BNBUSDT",1751343724449,[[654.65,3.46],[654.64,2.27],[654.63,0.76],[654.62,11.2],[654.61,13.98]],[[654.66,83.43],[654.67,10.63],[654.68,12.75],[654.69,54.85],[654.7,48.43]]]
["binance-futures","BNBUSDT",1751343790071,[[654.46,26.14],[654.45,8.71],[654.44,11.24],[654.43,1.03],[654.42,24.7]],[[654.47,59.8],[654.48,17.18],[654.49,9.27],[654.5,39.83],[654.51,27.45]]]
["binance-futures","BNBUSDT",1751343824386,[[654.57,42.85],[654.56,17.9],[654.55,7.53],[654.54,23.58],[654.53,8.4]],[[654.58,13.87],[654.59,0.47],[654.6,12.66],[654.61,7.02],[654.63,9.65]]]
["binance-futures","BNBUSDT",1751343899271,[[654.48,21.63],[654.47,2.84],[654.46,11.21],[654.45,3.61],[654.44,19.89]],[[654.49,75.94],[654.5,28.58],[654.51,14.21],[654.52,27.51],[654.53,42.24]]]
["binance-futures","BNBUSDT",1751343905050,[[654.33,49.93],[654.32,17.7],[654.31,8.86],[654.3,16.53],[654.29,7.02]],[[654.34,73.94],[654.35,13.93],[654.36,13.77],[654.37,6.24],[654.38,26.45]]]
["binance-futures","BNBUSDT",1751343980100,[[654.3,4.89],[654.29,10.61],[654.28,11.96],[654.27,30.15],[654.26,11.4]],[[654.31,94.71],[654.32,17.99],[654.33,19.37],[654.34,41.95],[654.35,9.22]]]
["binance-futures","BNBUSDT",1751343994674,[[654.17,38.38],[654.16,25.23],[654.15,13.46],[654.14,16.35],[654.13,6.1]],[[654.18,82.75],[654.19,16.23],[654.2,13.73],[654.21,27.68],[654.22,26.6]]]
["binance-futures","BNBUSDT",1751344048516,[[653.99,53.58],[653.98,11.47],[653.97,4.01],[653.95,11.45],[653.74,3.91]],[[654.0,45.44],[654.01,6.03],[654.02,9.34],[654.03,9.11],[654.04,13.4]]]
["binance-futures","BNBUSDT",1751344075469,[[653.9,246.54],[653.89,5.22],[653.88,9.34],[653.87,6.68],[653.86,14.98]],[[653.91,30.84],[653.92,9.42],[653.93,1.99],[653.94,20.3],[653.95,0.49]]]
["binance-futures","BNBUSDT",1751344129977,[[653.8,14.68],[653.79,6.15],[653.78,15.64],[653.77,0.31],[653.76,28.54]],[[653.81,81.39],[653.82,43.5],[653.83,6.44],[653.84,70.64],[653.85,33.47]]]
["binance-futures","BNBUSDT",1751344157215,[[654.02,99.7],[654.01,20.63],[654.0,49.7],[653.99,17.57],[653.98,24.12]],[[654.03,22.47],[654.04,21.46],[654.05,1.7],[654.06,10.8],[654.07,6.08]]]
["binance-futures","BNBUSDT",1751344224472,[[653.85,41.22],[653.84,12.42],[653.83,7.65],[653.82,20.55],[653.81,10.64]],[[653.86,82.5],[653.87,10.09],[653.88,2.92],[653.89,0.67],[653.9,17.85]]]
["binance-futures","BNBUSDT",1751344238641,[[653.69,27.98],[653.68,36.58],[653.67,0.72],[653.66,0.42],[653.65,0.28]],[[653.7,96.31],[653.71,5.99],[653.72,14.67],[653.73,46.5],[653.74,18.4]]]
["binance-futures","BNBUSDT",1751344297401,[[654.0,31.35],[653.99,0.02],[653.98,9.35],[653.97,5.62],[653.96,13.94]],[[654.01,88.09],[654.02,7.26],[654.03,4.18],[654.04,27.54],[654.05,0.21]]]
["binance-futures","BNBUSDT",1751344322483,[[654.07,77.1],[654.06,53.46],[654.05,18.15],[654.04,15.15],[654.03,25.58]],[[654.08,18.8],[654.09,6.9],[654.1,11.68],[654.11,3.66],[654.12,9.65]]]
["binance-futures","BNBUSDT",1751344354594,[[654.08,82.43],[654.07,28.59],[654.06,9.94],[654.05,3.37],[654.04,16.39]],[[654.09,15.71],[654.1,10.77],[654.11,2.66],[654.12,24.22],[654.13,3.89]]]
["binance-futures","BNBUSDT",1751344419580,[[653.95,1.06],[653.93,4.04],[653.92,9.36],[653.91,24.04],[653.89,0.05]],[[653.96,118.53],[653.97,0.01],[653.98,9.25],[653.99,4.15],[654.0,25.87]]]
["binance-futures","BNBUSDT",1751344475950,[[654.11,33.69],[654.1,16.46],[654.09,5.68],[654.08,14.41],[654.07,11.05]],[[654.12,38.42],[654.13,15.29],[654.14,17.0],[654.15,16.07],[654.16,17.67]]]
["binance-futures","BNBUSDT",1751344489920,[[654.15,148.96],[654.14,65.77],[654.13,40.06],[654.12,65.77],[654.11,84.98]],[[654.16,4.93],[654.17,3.95],[654.18,1.26],[654.19,0.89],[654.2,2.46]]]
["binance-futures","BNBUSDT",1751344555661,[[654.18,87.53],[654.17,2.04],[654.16,9.37],[654.15,7.19],[654.14,17.35]],[[654.19,18.13],[654.2,0.4],[654.21,1.71],[654.23,6.57],[654.25,13.33]]]
["binance-futures","BNBUSDT",1751344571058,[[654.18,65.87],[654.17,2.61],[654.16,9.71],[654.15,6.88],[654.14,16.47]],[[654.19,53.72],[654.2,4.53],[654.21,10.94],[654.22,4.13],[654.23,26.58]]]
["binance-futures","BNBUSDT",1751344601398,[[654.14,51.46],[654.13,12.77],[654.12,16.78],[654.11,7.59],[654.1,24.09]],[[654.15,14.72],[654.16,0.02],[654.17,12.66],[654.18,8.65],[654.19,24.05]]]
["binance-futures","BNBUSDT",1751344663449,[[654.08,54.79],[654.07,10.33],[654.06,15.67],[654.05,14.08],[654.04,25.25]],[[654.09,24.1],[654.1,9.34],[654.11,6.02],[654.12,4.92],[654.13,11.24]]]
["binance-futures","BNBUSDT",1751344707985,[[653.91,1.16],[653.9,0.01],[653.88,8.92],[653.87,1.83],[653.86,8.88]],[[653.92,101.14],[653.93,65.29],[653.94,11.63],[653.95,5.84],[653.96,39.05]]]
["binance-futures","BNBUSDT",1751344746480,[[653.79,51.59],[653.78,11.02],[653.77,3.18],[653.76,18.68],[653.75,13.46]],[[653.8,50.62],[653.81,3.74],[653.82,9.21],[653.84,12.28],[653.85,6.02]]]
["binance-futures","BNBUSDT",1751344811306,[[653.97,73.08],[653.96,17.13],[653.95,15.43],[653.94,11.45],[653.93,1.84]],[[653.98,48.69],[653.99,1.06],[654.0,15.67],[654.01,10.44],[654.02,19.27]]]
["binance-futures","BNBUSDT",1751344842911,[[653.84,96.61],[653.83,6.79],[653.82,14.77],[653.81,3.25],[653.8,20.83]],[[653.85,22.43],[653.86,18.78],[653.87,5.08],[653.88,11.14],[653.89,7.66]]]
["binance-futures","BNBUSDT",1751344862208,[[653.84,104.46],[653.83,3.08],[653.82,0.49],[653.81,5.55],[653.8,16.93]],[[653.85,109.91],[653.86,18.75],[653.87,0.27],[653.88,16.17],[653.89,7.98]]]
["binance-futures","BNBUSDT",1751344939771,[[653.97,93.36],[653.96,20.68],[653.95,2.5],[653.94,39.24],[653.93,26.61]],[[653.98,22.49],[653.99,4.2],[654.0,14.4],[654.01,4.89],[654.02,19.42]]]
["binance-futures","BNBUSDT",1751344950178,[[653.97,73.83],[653.96,5.14],[653.95,0.6],[653.94,4.14],[653.93,0.5]],[[653.98,95.28],[653.99,14.99],[654.0,14.41],[654.01,25.47],[654.02,37.57]]]
["binance-futures","BNBUSDT",1751345010754,[[654.03,114.16],[654.02,9.34],[654.01,0.97],[654.0,23.36],[653.99,38.15]],[[654.04,30.73],[654.05,0.16],[654.06,9.35],[654.07,6.1],[654.08,26.76]]]
["binance-futures","BNBUSDT",1751345043487,[[653.96,31.88],[653.95,0.15],[653.94,15.75],[653.93,4.68],[653.92,18.85]],[[653.97,57.62],[653.98,20.03],[653.99,2.14],[654.0,66.16],[654.01,45.58]]]
["binance-futures","BNBUSDT",1751345109604,[[654.03,56.66],[654.02,17.32],[654.01,0.38],[654.0,10.3],[653.99,7.35]],[[654.04,44.04],[654.05,0.17],[654.06,9.47],[654.07,0.01],[654.08,16.93]]]
["binance-futures","BNBUSDT",1751345146663,[[654.19,27.98],[654.18,9.34],[654.17,1.59],[654.16,9.56],[654.15,4.5]],[[654.2,113.19],[654.21,47.73],[654.22,37.51],[654.23,53.7],[654.24,18.0]]]
["binance-futures","BNBUSDT",1751345194389,[[653.94,47.65],[653.93,5.91],[653.92,15.33],[653.91,10.9],[653.9,10.37]],[[653.95,31.55],[653.96,15.72],[653.97,0.01],[653.98,10.19],[653.99,7.54]]]
["binance-futures","BNBUSDT",1751345207483,[[653.95,22.99],[653.94,9.34],[653.93,4.72],[653.92,9.34],[653.91,16.36]],[[653.96,46.44],[653.97,0.19],[653.98,9.9],[653.99,34.22],[654.0,19.81]]]
["binance-futures","BNBUSDT",1751345280187,[[653.74,51.88],[653.73,8.63],[653.72,14.68],[653.71,12.64],[653.7,30.9]],[[653.75,63.9],[653.76,9.69],[653.77,0.45],[653.78,9.93],[653.79,4.87]]]
["binance-futures","BNBUSDT",1751345295581,[[653.72,44.99],[653.71,15.06],[653.7,13.27],[653.69,4.78],[653.68,41.84]],[[653.73,117.13],[653.74,9.69],[653.75,9.61],[653.76,9.61],[653.77,10.35]]]
["binance-futures","BNBUSDT",1751345367857,[[653.97,3.51],[653.96,9.79],[653.95,0.33],[653.94,10.01],[653.93,3.58]],[[653.98,60.62],[653.99,9.41],[654.0,19.51],[654.01,18.14],[654.02,25.63]]]
["binance-futures","BNBUSDT",1751345390778,[[653.9,34.05],[653.89,4.9],[653.88,0.53],[653.87,0.02],[653.86,21.32]],[[653.91,55.14],[653.92,13.05],[653.93,0.18],[653.94,9.34],[653.95,23.41]]]
["binance-futures","BNBUSDT",1751345447266,[[653.61,52.32],[653.6,13.55],[653.59,7.03],[653.58,22.54],[653.57,16.77]],[[653.62,79.43],[653.63,16.03],[653.64,35.77],[653.66,18.49],[653.67,20.7]]]
["binance-futures","BNBUSDT",1751345463842,[[653.34,56.68],[653.33,4.61],[653.32,11.75],[653.31,5.39],[653.3,20.44]],[[653.35,65.65],[653.36,12.4],[653.37,8.44],[653.38,14.98],[653.39,17.4]]]
["binance-futures","BNBUSDT",1751345530922,[[653.42,60.96],[653.41,33.23],[653.4,75.7],[653.39,37.51],[653.38,49.47]],[[653.43,42.4],[653.44,9.34],[653.45,7.39],[653.46,33.9],[653.47,15.02]]]
["binance-futures","BNBUSDT",1751345551646,[[653.36,0.01]],[[653.37,22.51],[653.38,60.95],[653.39,41.93],[653.4,58.68],[653.41,66.34]]]
["binance-futures","BNBUSDT",1751345579687,[[653.28,76.18],[653.27,1.94],[653.26,10.0],[653.25,4.86],[653.24,22.63]],[[653.29,78.05],[653.3,21.11],[653.31,0.02],[653.32,14.26],[653.33,5.61]]]
["binance-futures","BNBUSDT",1751345636671,[[653.01,49.3],[653.0,119.04],[652.99,11.58],[652.98,22.66],[652.97,14.4]],[[653.02,86.21],[653.03,0.12],[653.04,8.61],[653.05,12.52],[653.06,14.36]]]
["binance-futures","BNBUSDT",1751345698494,[[652.91,75.37],[652.9,9.38],[652.89,6.81],[652.88,15.71],[652.87,17.88]],[[652.92,42.05],[652.93,0.77],[652.94,9.34],[652.95,0.17],[652.96,17.53]]]
["binance-futures","BNBUSDT",1751345725246,[[652.9,54.71],[652.89,6.32],[652.88,9.36],[652.87,2.9],[652.86,16.18]],[[652.91,54.97],[652.92,51.1],[652.93,36.78],[652.94,65.5],[652.95,60.22]]]
["binance-futures","BNBUSDT",1751345771687,[[652.92,50.11],[652.91,4.14],[652.9,12.66],[652.89,7.28],[652.88,16.84]],[[652.93,43.15],[652.94,9.49],[652.95,9.04],[652.96,13.41],[652.97,13.34]]]
["binance-futures","BNBUSDT",1751345810322,[[652.88,47.53],[652.87,9.19],[652.86,11.77],[652.85,2.27],[652.84,13.68]],[[652.89,27.98],[652.9,20.03],[652.91,1.37],[652.92,18.54],[652.93,26.46]]]
["binance-futures","BNBUSDT",1751345828150,[[653.05,88.9],[653.04,15.27],[653.03,4.0],[653.02,17.26],[653.01,24.21]],[[653.06,44.78],[653.07,1.71],[653.08,16.44],[653.09,2.23],[653.1,11.59]]]
["binance-futures","BNBUSDT",1751345894371,[[653.05,33.41],[653.04,13.47],[653.02,5.28],[653.01,9.43],[653.0,12.29]],[[653.06,58.25],[653.07,9.29],[653.08,9.53],[653.09,14.56],[653.1,16.91]]]
["binance-futures","BNBUSDT",1751345963353,[[652.87,46.37],[652.86,19.32],[652.85,20.09],[652.84,6.93],[652.83,14.02]],[[652.88,42.57],[652.89,7.73],[652.9,1.97],[652.91,6.63],[652.92,13.99]]]
["binance-futures","BNBUSDT",1751345981107,[[652.6,23.84],[652.58,9.4],[652.56,8.81],[652.54,9.38],[652.53,0.03]],[[652.61,47.73],[652.62,10.02],[652.63,6.61],[652.64,39.22],[652.65,10.2]]]
["binance-futures","BNBUSDT",1751346027589,[[652.6,35.55],[652.56,18.79],[652.55,10.8],[652.54,22.12],[652.53,14.29]],[[652.61,73.19],[652.62,12.25],[652.63,23.19],[652.64,42.92],[652.65,1.23]]]
["binance-futures","BNBUSDT",1751346054203,[[652.92,17.44],[652.91,1.83],[652.9,12.22],[652.89,14.75],[652.88,19.03]],[[652.93,69.8],[652.94,2.16],[652.95,13.51],[652.96,18.6],[652.97,6.87]]]
["binance-futures","BNBUSDT",1751346069337,[[653.05,24.91],[653.04,8.43],[653.03,1.53],[653.02,3.37],[653.01,5.37]],[[653.06,55.61],[653.07,0.01],[653.08,0.09],[653.09,40.09],[653.1,0.37]]]
["binance-futures","BNBUSDT",1751346120432,[[652.78,62.76],[652.77,7.99],[652.76,11.88],[652.75,0.49],[652.74,27.89]],[[652.79,104.09],[652.8,4.52],[652.81,0.17],[652.82,0.17],[652.83,11.56]]]
["binance-futures","BNBUSDT",1751346148451,[[652.81,25.63],[652.8,13.17],[652.79,2.14],[652.78,13.68],[652.77,4.73]],[[652.82,79.57],[652.83,1.3],[652.84,9.35],[652.85,12.58],[652.86,22.94]]]
["binance-futures","BNBUSDT",1751346209556,[[652.81,26.66],[652.8,12.66],[652.79,5.38],[652.78,9.34],[652.77,6.75]],[[652.82,153.37],[652.83,0.51],[652.84,12.4],[652.85,10.72],[652.86,22.12]]]
["binance-futures","BNBUSDT",1751346240356,[[652.88,2.82],[652.87,0.94],[652.86,2.43],[652.85,4.34],[652.84,12.4]],[[652.89,90.45],[652.9,1.28],[652.91,1.19],[652.92,41.76],[652.93,17.41]]]
["binance-futures","BNBUSDT",1751346304100,[[653.11,86.15],[653.1,32.46],[653.09,23.76],[653.08,46.15],[653.07,57.77]],[[653.12,2.37],[653.14,0.02],[653.15,0.03],[653.16,0.09],[653.17,10.89]]]
["binance-futures","BNBUSDT",1751346358254,[[653.07,6.08],[653.06,12.36],[653.05,10.69],[653.04,20.62],[653.03,14.73]],[[653.08,108.89],[653.09,30.13],[653.1,28.43],[653.11,49.07],[653.12,33.28]]]
["binance-futures","BNBUSDT",1751346383729,[[652.73,51.48],[652.72,9.43],[652.71,3.79],[652.7,9.34],[652.69,7.61]],[[652.74,64.91],[652.76,0.11],[652.77,9.65],[652.78,22.44],[652.79,10.4]]]
["binance-futures","BNBUSDT",1751346398627,[[652.86,69.54],[652.85,16.84],[652.84,20.67],[652.83,18.74],[652.82,28.41]],[[652.87,17.07],[652.88,0.01],[652.89,0.01],[652.91,0.8],[652.92,5.59]]]
["binance-futures","BNBUSDT",1751346468381,[[652.74,58.28],[652.73,2.85],[652.72,9.38],[652.71,4.92],[652.7,16.68]],[[652.75,84.27],[652.76,9.34],[652.78,2.88],[652.79,9.27],[652.8,14.01]]]
["binance-futures","BNBUSDT",1751346483360,[[652.68,22.87],[652.67,6.16],[652.66,9.35],[652.65,5.37],[652.64,9.34]],[[652.69,34.79],[652.7,14.47],[652.71,3.91],[652.72,29.36],[652.73,6.2]]]
["binance-futures","BNBUSDT",1751346528915,[[652.68,1.06],[652.67,2.14],[652.66,9.6],[652.65,4.67],[652.63,5.39]],[[652.69,39.47],[652.7,13.6],[652.71,15.57],[652.72,29.15],[652.73,10.07]]]
["binance-futures","BNBUSDT",1751346572158,[[652.57,20.76],[652.56,9.01],[652.55,5.55],[652.54,8.87],[652.53,7.46]],[[652.58,110.85],[652.59,11.35],[652.6,13.15],[652.61,15.86],[652.62,48.38]]]
["binance-futures","BNBUSDT",1751346632271,[[652.58,49.31],[652.57,6.5],[652.56,12.4],[652.55,10.86],[652.54,14.22]],[[652.59,73.5],[652.6,52.42],[652.61,3.39],[652.62,21.04],[652.63,13.81]]]
["binance-futures","BNBUSDT",1751346661971,[[652.4,79.33],[652.39,6.32],[652.38,9.68],[652.37,9.63],[652.36,17.19]],[[652.41,29.88],[652.42,1.02],[652.44,0.01],[652.45,1.26],[652.46,14.59]]]
["binance-futures","BNBUSDT",1751346714452,[[652.24,37.25],[652.23,11.97],[652.22,9.56],[652.21,9.85],[652.2,20.23]],[[652.25,125.83],[652.26,13.72],[652.27,3.07],[652.28,9.6],[652.29,17.04]]]
["binance-futures","BNBUSDT",1751346747899,[[652.24,5.19],[652.23,3.43],[652.22,9.34],[652.21,0.07],[652.2,9.37]],[[652.25,77.38],[652.26,9.67],[652.27,0.26],[652.28,23.04],[652.29,13.26]]]
["binance-futures","BNBUSDT",1751346797771,[[652.27,24.61],[652.26,8.13],[652.25,5.27],[652.24,12.67],[652.23,31.56]],[[652.28,67.84],[652.29,17.24],[652.3,57.69],[652.31,9.4],[652.32,25.8]]]
["binance-futures","BNBUSDT",1751346813849,[[652.29,50.09],[652.28,100.76],[652.27,5.08],[652.26,17.15],[652.25,2.18]],[[652.3,43.65],[652.31,1.56],[652.32,1.5],[652.33,4.24],[652.34,9.95]]]
["binance-futures","BNBUSDT",1751346867896,[[652.29,9.73],[652.28,90.07],[652.27,4.27],[652.26,9.35],[652.24,3.96]],[[652.3,115.29],[652.31,0.02],[652.32,0.27],[652.33,44.2],[652.34,11.52]]]
["binance-futures","BNBUSDT",1751346897120,[[652.29,24.32],[652.28,95.9],[652.27,1.98],[652.26,15.55],[652.25,3.06]],[[652.3,113.95],[652.31,0.1],[652.32,1.68],[652.33,0.37],[652.34,18.66]]]
["binance-futures","BNBUSDT",1751346925900,[[652.53,42.94],[652.52,34.4],[652.51,0.35],[652.5,9.34],[652.49,10.93]],[[652.54,12.15],[652.55,0.22],[652.56,9.46],[652.57,8.77],[652.58,12.45]]]
["binance-futures","BNBUSDT",1751346976008,[[652.55,76.43],[652.54,9.34],[652.53,2.75],[652.52,26.37],[652.51,38.76]],[[652.56,4.04],[652.58,9.61],[652.59,0.16],[652.6,17.6],[652.61,0.3]]]
["binance-futures","BNBUSDT",1751347035486,[[652.83,45.63],[652.82,14.7],[652.81,27.71],[652.8,20.18],[652.79,6.24]],[[652.84,16.13],[652.85,1.38],[652.86,10.17],[652.87,16.56],[652.88,11.56]]]
["binance-futures","BNBUSDT",1751347052333,[[652.65,0.88],[652.64,11.8],[652.63,4.05],[652.62,9.73],[652.61,2.72]],[[652.66,115.77],[652.67,28.08],[652.68,43.98],[652.69,50.95],[652.7,80.7]]]
["binance-futures","BNBUSDT",1751347074280,[[652.37,77.46],[652.36,25.32],[652.35,30.53],[652.34,37.64],[652.33,29.89]],[[652.38,31.23],[652.39,5.52],[652.4,13.74],[652.41,4.38],[652.42,13.72]]]
["binance-futures","BNBUSDT",1751347126628,[[652.23,25.36],[652.22,0.34],[652.21,2.24],[652.2,13.31],[652.19,7.36]],[[652.24,124.86],[652.25,0.32],[652.26,9.34],[652.27,7.17],[652.28,23.42]]]
["binance-futures","BNBUSDT",1751347150334,[[652.17,35.72],[652.16,13.82],[652.15,7.0],[652.14,28.96],[652.13,24.9]],[[652.18,116.86],[652.19,0.01],[652.2,9.42],[652.21,3.07],[652.22,16.05]]]
["binance-futures","BNBUSDT",1751347205858,[[652.43,68.38],[652.42,18.95],[652.41,7.16],[652.4,10.46],[652.39,18.08]],[[652.44,29.19],[652.45,0.41],[652.46,5.44],[652.47,0.39],[652.48,9.79]]]
["binance-futures","BNBUSDT",1751347255107,[[652.53,8.03],[652.52,0.27],[652.51,3.06],[652.5,5.15],[652.49,2.25]],[[652.54,75.82],[652.55,10.21],[652.56,27.99],[652.57,53.94],[652.58,20.99]]]
["binance-futures","BNBUSDT",1751347281771,[[652.36,6.24],[652.34,3.06],[652.33,8.77],[652.32,21.23],[652.29,11.52]],[[652.37,39.05],[652.38,9.34],[652.39,0.48],[652.4,15.23],[652.41,62.99]]]
["binance-futures","BNBUSDT",1751347334951,[[652.27,69.01],[652.26,15.8],[652.25,25.69],[652.24,29.8],[652.23,45.49]],[[652.28,41.58],[652.29,8.08],[652.3,29.03],[652.31,15.47],[652.32,9.37]]]
["binance-futures","BNBUSDT",1751347354600,[[652.27,11.52],[652.26,4.91],[652.24,0.01],[652.22,0.1],[652.2,8.77]],[[652.28,77.44],[652.29,9.83],[652.3,19.44],[652.31,22.87],[652.32,20.67]]]
["binance-futures","BNBUSDT",1751347387055,[[652.47,39.77],[652.44,15.74],[652.43,34.07],[652.42,25.39],[652.41,20.66]],[[652.48,65.05],[652.49,0.39],[652.5,17.2],[652.51,10.86],[652.52,18.06]]]
["binance-futures","BNBUSDT",1751347449569,[[652.33,39.68],[652.32,9.36],[652.31,6.32],[652.3,14.83],[652.29,26.48]],[[652.34,88.95],[652.35,2.88],[652.36,9.39],[652.37,0.27],[652.38,24.84]]]
["binance-futures","BNBUSDT",1751347480692,[[652.26,3.13],[652.25,1.44],[652.24,0.02],[652.22,4.61],[652.21,0.14]],[[652.27,174.82],[652.28,9.34],[652.29,29.18],[652.3,75.47],[652.31,15.63]]]
["binance-futures","BNBUSDT",1751347526076,[[652.22,61.97],[652.21,6.29],[652.2,14.7],[652.19,11.07],[652.18,16.52]],[[652.23,33.04],[652.24,9.34],[652.25,0.32],[652.26,12.69],[652.27,20.03]]]
["binance-futures","BNBUSDT",1751347554926,[[652.16,61.71],[652.15,0.23],[652.14,6.52],[652.13,5.12],[652.12,22.85]],[[652.17,17.22],[652.18,10.31],[652.19,2.36],[652.2,20.81],[652.21,3.07]]]
["binance-futures","BNBUSDT",1751347624507,[[651.96,18.56],[651.95,0.11],[651.94,2.9],[651.93,23.3],[651.92,34.65]],[[651.97,151.89],[651.98,47.91],[651.99,13.99],[652.0,43.44],[652.01,11.78]]]
["binance-futures","BNBUSDT",1751347641341,[[652.06,51.15],[652.05,4.02],[652.04,0.07],[652.03,4.13],[652.02,10.27]],[[652.07,15.86],[652.08,11.2],[652.09,2.64],[652.1,12.94],[652.11,8.61]]]
["binance-futures","BNBUSDT",1751347697469,[[651.75,58.38],[651.74,13.82],[651.73,0.26],[651.72,24.18],[651.71,36.26]],[[651.76,56.22],[651.77,0.26],[651.78,11.21],[651.79,18.84],[651.8,49.63]]]
["binance-futures","BNBUSDT",1751347742477,[[651.81,8.99],[651.8,0.01],[651.77,11.51],[651.76,7.24],[651.74,7.05]],[[651.82,73.9],[651.83,20.21],[651.84,11.77],[651.85,43.72],[651.86,36.93]]]
["binance-futures","BNBUSDT",1751347775658,[[651.74,14.95],[651.72,0.01],[651.71,0.33],[651.7,8.36],[651.69,25.39]],[[651.75,50.04],[651.76,14.28],[651.77,7.36],[651.78,52.99],[651.79,19.29]]]
["binance-futures","BNBUSDT",1751347805315,[[651.73,16.75],[651.72,4.34],[651.71,7.28],[651.7,0.02],[651.69,17.21]],[[651.74,69.38],[651.75,11.06],[651.76,11.82],[651.77,51.01],[651.78,29.91]]]
["binance-futures","BNBUSDT",1751347857498,[[651.78,6.15],[651.77,3.06],[651.75,0.17],[651.74,1.77],[651.73,8.02]],[[651.79,65.1],[651.8,11.23],[651.81,12.75],[651.82,22.67],[651.83,14.22]]]
["binance-futures","BNBUSDT",1751347874135,[[651.78,47.97],[651.77,3.06],[651.76,3.07],[651.75,4.52],[651.74,18.25]],[[651.79,66.65],[651.8,11.31],[651.81,8.71],[651.82,15.25],[651.83,6.49]]]
["binance-futures","BNBUSDT",1751347935317,[[652.45,45.38],[652.44,14.76],[652.43,3.95],[652.42,11.01],[652.41,22.0]],[[652.46,36.74],[652.47,0.28],[652.48,23.5],[652.49,27.13],[652.5,41.11]]]
["binance-futures","BNBUSDT",1751347947104,[[652.63,25.6],[652.62,18.64],[652.61,11.19],[652.6,18.87],[652.59,26.46]],[[652.64,65.82],[652.65,8.52],[652.66,12.36],[652.68,4.23],[652.69,20.34]]]
["binance-futures","BNBUSDT",1751347969776,[[652.59,22.23],[652.58,11.23],[652.57,1.68],[652.56,11.21],[652.55,3.89]],[[652.6,68.9],[652.61,36.19],[652.62,11.2],[652.63,0.02],[652.64,36.81]]]
["binance-futures","BNBUSDT",1751348021742,[[652.31,0.53],[652.3,0.09],[652.29,0.88],[652.28,0.45],[652.26,7.51]],[[652.32,149.98],[652.33,28.43],[652.34,19.62],[652.35,47.96],[652.36,26.2]]]
["binance-futures","BNBUSDT",1751348061080,[[651.89,37.43],[651.88,11.22],[651.87,6.27],[651.86,11.21],[651.85,0.62]],[[651.9,76.63],[651.91,23.9],[651.92,12.15],[651.93,13.0],[651.94,7.07]]]
["binance-futures","BNBUSDT",1751348095573,[[651.76,44.55],[651.75,6.36],[651.74,11.21],[651.73,6.46],[651.72,39.13]],[[651.77,44.32],[651.78,11.2],[651.79,0.96],[651.8,19.35],[651.81,17.96]]]
["binance-futures","BNBUSDT",1751348149518,[[651.79,23.81],[651.78,23.54],[651.77,5.47],[651.76,11.37],[651.75,29.17]],[[651.8,53.37],[651.81,6.12],[651.82,31.42],[651.84,19.41],[651.85,3.27]]]
["binance-futures","BNBUSDT",1751348164578,[[651.64,61.32],[651.63,29.28],[651.62,10.64],[651.61,2.85],[651.6,24.12]],[[651.65,38.17],[651.66,10.64],[651.67,1.62],[651.68,10.64],[651.69,12.62]]]
["binance-futures","BNBUSDT",1751348190865,[[651.68,0.25],[651.67,0.01],[651.65,0.01],[651.63,0.06],[651.52,23.09]],[[651.69,45.35],[651.7,57.05],[651.71,4.4],[651.72,4.41],[651.73,25.7]]]
["binance-futures","BNBUSDT",1751348227038,[[651.71,77.55],[651.7,26.08],[651.69,7.29],[651.68,23.29],[651.67,53.23]],[[651.72,5.17],[651.73,0.26],[651.76,11.23],[651.77,0.2],[651.78,20.83]]]
["binance-futures","BNBUSDT",1751348271908,[[651.87,61.25],[651.86,19.64],[651.85,28.38],[651.84,28.62],[651.83,12.85]],[[651.88,3.16],[651.89,0.26],[651.9,11.23],[651.91,0.55],[651.92,10.94]]]
["binance-futures","BNBUSDT",1751348320391,[[652.27,27.63],[652.26,11.2],[652.25,5.0],[652.24,11.21],[652.23,15.27]],[[652.28,32.81],[652.29,6.7],[652.3,16.12],[652.31,4.97],[652.32,26.96]]]
["binance-futures","BNBUSDT",1751348374789,[[651.88,46.01],[651.87,7.16],[651.86,0.36],[651.85,1.75],[651.84,12.9]],[[651.89,58.38],[651.9,15.36],[651.91,9.02],[651.92,11.21],[651.93,18.01]]]
["binance-futures","BNBUSDT",1751348404312,[[651.9,53.62],[651.89,10.12],[651.88,19.34],[651.87,4.52],[651.86,14.21]],[[651.91,24.55],[651.92,11.31],[651.93,8.3],[651.94,27.0],[651.95,4.2]]]
["binance-futures","BNBUSDT",1751348437696,[[652.11,46.88],[652.1,17.57],[652.09,2.84],[652.08,22.32],[652.07,3.02]],[[652.12,62.43],[652.13,1.5],[652.14,18.87],[652.15,7.31],[652.16,11.53]]]
["binance-futures","BNBUSDT",1751348478509,[[652.02,1.14],[652.0,0.03],[651.99,5.84],[651.98,13.83],[651.96,15.79]],[[652.03,65.79],[652.04,41.21],[652.05,6.2],[652.06,52.51],[652.07,42.52]]]
["binance-futures","BNBUSDT",1751348511264,[[651.8,10.72],[651.79,4.82],[651.78,11.01],[651.77,0.28],[651.76,19.94]],[[651.81,119.1],[651.82,15.71],[651.83,6.88],[651.84,36.6],[651.85,24.1]]]
["binance-futures","BNBUSDT",1751348564738,[[651.84,65.66],[651.83,11.62],[651.82,22.1],[651.81,26.14],[651.8,42.59]],[[651.85,14.48],[651.87,4.88],[651.88,9.87],[651.89,1.14],[651.9,27.57]]]
["binance-futures","BNBUSDT",1751348595854,[[651.98,48.75],[651.97,3.24],[651.96,0.02],[651.95,10.15],[651.94,20.98]],[[651.99,12.42],[652.0,40.96],[652.01,0.1],[652.02,1.95],[652.03,7.14]]]
["binance-futures","BNBUSDT",1751348665042,[[651.93,49.64],[651.92,12.98],[651.91,7.19],[651.9,10.35],[651.89,7.66]],[[651.94,51.71],[651.95,7.98],[651.96,17.48],[651.97,18.83],[651.98,16.44]]]
["binance-futures","BNBUSDT",1751348674525,[[651.93,5.33],[651.9,0.16],[651.89,14.55],[651.88,10.46],[651.79,9.22]],[[651.94,61.14],[651.95,18.11],[651.96,18.77],[651.97,25.51],[651.98,15.79]]]
["binance-futures","BNBUSDT",1751348744586,[[651.74,61.15],[651.73,29.53],[651.72,10.59],[651.71,4.37],[651.7,20.79]],[[651.75,9.2],[651.76,11.34],[651.77,3.56],[651.78,23.76],[651.79,5.94]]]
["binance-futures","BNBUSDT",1751348762448,[[651.77,41.91],[651.76,10.59],[651.75,15.16],[651.74,42.55],[651.73,41.28]],[[651.78,39.92],[651.79,2.31],[651.8,10.63],[651.81,6.08],[651.82,9.33]]]
["binance-futures","BNBUSDT",1751348840321,[[652.09,41.49],[652.08,14.38],[652.07,3.06],[652.06,10.07],[652.05,7.02]],[[652.1,56.07],[652.11,5.65],[652.12,18.12],[652.13,12.41],[652.14,13.79]]]
["binance-futures","BNBUSDT",1751348854564,[[652.19,63.25],[652.18,21.22],[652.17,9.59],[652.16,16.59],[652.15,3.45]],[[652.2,1.68],[652.21,1.91],[652.22,10.06],[652.23,11.84],[652.24,17.51]]]
["binance-futures","BNBUSDT",1751348910819,[[652.49,55.19],[652.48,10.06],[652.46,18.9],[652.45,7.47],[652.44,15.88]],[[652.5,36.36],[652.51,25.03],[652.52,15.67],[652.53,7.32],[652.54,10.42]]]
["binance-futures","BNBUSDT",1751348939472,[[652.57,34.1],[652.56,10.06],[652.54,15.65],[652.53,5.65],[652.5,26.52]],[[652.58,30.23],[652.59,6.33],[652.6,34.85],[652.61,0.02],[652.62,28.27]]]
["binance-futures","BNBUSDT",1751349001186,[[652.42,30.47],[652.41,1.57],[652.4,12.88],[652.39,3.76],[652.38,25.68]],[[652.43,39.55],[652.44,11.05],[652.45,12.42],[652.46,34.04],[652.47,42.04]]]
["binance-futures","BNBUSDT",1751349016183,[[652.36,1.62],[652.35,1.18],[652.34,10.07],[652.33,1.58],[652.32,11.46]],[[652.37,32.83],[652.38,22.62],[652.39,4.28],[652.4,43.6],[652.41,50.2]]]
["binance-futures","BNBUSDT",1751349074657,[[652.04,37.73],[652.03,49.8],[652.02,15.7],[652.01,12.42],[652.0,40.11]],[[652.09,0.03],[652.1,4.51],[652.11,0.02],[652.12,10.39],[652.13,6.38]]]
["binance-futures","BNBUSDT",1751349104487,[[652.04,28.41],[652.03,2.5],[652.02,10.43],[652.01,9.89],[652.0,30.18]],[[652.05,37.71],[652.06,12.3],[652.07,6.67],[652.08,22.94],[652.09,15.01]]]
["binance-futures","BNBUSDT",1751349173456,[[652.25,18.83],[652.24,0.97],[652.23,0.26],[652.22,0.01],[652.21,3.78]],[[652.26,57.02],[652.27,8.28],[652.28,9.57],[652.29,9.76],[652.3,12.62]]]
["binance-futures","BNBUSDT",1751349188838,[[652.24,54.85],[652.23,24.99],[652.22,30.55],[652.21,13.93],[652.2,20.01]],[[652.25,11.75],[652.26,9.76],[652.27,2.76],[652.28,15.84],[652.29,9.56]]]
["binance-futures","BNBUSDT",1751349253271,[[652.15,30.24],[652.14,9.09],[652.13,6.59],[652.12,14.48],[652.11,21.29]],[[652.16,37.43],[652.17,4.64],[652.18,9.34],[652.19,4.87],[652.2,26.75]]]
["binance-futures","BNBUSDT",1751349316915,[[652.12,57.63],[652.11,4.03],[652.1,4.94],[652.09,4.95],[652.08,13.73]],[[652.13,28.34],[652.14,9.1],[652.15,2.83],[652.16,14.2],[652.17,9.39]]]
["binance-futures","BNBUSDT",1751349356713,[[652.33,79.16],[652.32,10.06],[652.31,4.45],[652.3,12.73],[652.29,25.0]],[[652.34,1.15],[652.35,0.16],[652.36,4.64],[652.37,5.48],[652.38,9.63]]]
["binance-futures","BNBUSDT",1751349385040,[[652.45,32.87],[652.44,1.89],[652.43,6.43],[652.42,0.07],[652.41,34.84]],[[652.46,16.58],[652.47,11.33],[652.48,10.51],[652.49,12.89],[652.5,35.14]]]
["binance-futures","BNBUSDT",1751349450220,[[652.42,0.05],[652.41,3.83],[652.38,17.59],[652.29,1.71],[652.24,8.74]],[[652.43,48.37],[652.44,30.61],[652.45,11.38],[652.46,42.01],[652.47,27.74]]]
["binance-futures","BNBUSDT",1751349466911,[[652.28,53.23],[652.27,3.33],[652.26,15.41],[652.25,6.1],[652.24,25.09]],[[652.29,63.87],[652.3,16.93],[652.31,9.54],[652.32,27.14],[652.33,29.39]]]
["binance-futures","BNBUSDT",1751349519623,[[652.32,56.76],[652.31,8.38],[652.3,6.09],[652.29,23.44],[652.28,29.72]],[[652.33,5.72],[652.34,9.49],[652.35,0.01],[652.36,9.49],[652.37,2.51]]]
["binance-futures","BNBUSDT",1751349571934,[[652.32,85.03],[652.31,22.37],[652.3,10.99],[652.29,16.24],[652.28,5.37]],[[652.33,9.72],[652.34,11.2],[652.35,10.16],[652.36,9.5],[652.37,12.92]]]
["binance-futures","BNBUSDT",1751349626133,[[652.11,46.21],[652.1,16.48],[652.09,17.66],[652.08,23.08],[652.07,10.51]],[[652.12,32.14],[652.13,7.6],[652.14,14.54],[652.15,0.27],[652.16,21.24]]]
["binance-futures","BNBUSDT",1751349656010,[[652.07,49.35],[652.06,27.82],[652.05,41.19],[652.04,22.65],[652.03,0.96]],[[652.08,7.84],[652.09,0.01],[652.1,14.39],[652.11,0.98],[652.12,18.8]]]
["binance-futures","BNBUSDT",1751349716155,[[652.02,52.53],[652.01,6.92],[652.0,42.85],[651.99,4.98],[651.98,10.69]],[[652.03,55.03],[652.04,11.97],[652.05,20.66],[652.06,16.33],[652.07,31.68]]]
["binance-futures","BNBUSDT",1751349754411,[[651.96,1.47],[651.95,3.75],[651.93,1.68],[651.92,25.04],[651.9,3.43]],[[651.97,127.46],[651.98,14.3],[651.99,14.0],[652.0,33.72],[652.01,12.23]]]
["binance-futures","BNBUSDT",1751349764746,[[651.92,25.15],[651.91,0.03],[651.9,2.82],[651.88,11.57],[651.86,5.46]],[[651.93,87.62],[651.94,47.02],[651.95,30.74],[651.96,34.39],[651.97,17.3]]]
["binance-futures","BNBUSDT",1751349826249,[[651.88,59.18],[651.87,5.03],[651.86,27.6],[651.85,43.54],[651.84,40.84]],[[651.89,19.65],[651.9,2.45],[651.91,0.01],[651.92,11.27],[651.94,17.9]]]
["binance-futures","BNBUSDT",1751349855236,[[652.01,14.43],[652.0,0.58],[651.99,4.36],[651.98,3.17],[651.97,2.43]],[[652.02,77.97],[652.03,3.42],[652.04,11.39],[652.05,6.95],[652.06,20.25]]]
["binance-futures","BNBUSDT",1751349902650,[[651.76,0.01],[651.75,0.09],[651.74,4.79],[651.73,1.31],[651.72,18.07]],[[651.77,104.89],[651.78,18.89],[651.79,9.28],[651.8,16.84],[651.81,43.75]]]
["binance-futures","BNBUSDT",1751349971602,[[651.7,461.37],[651.69,0.11],[651.68,0.01],[651.67,5.94],[651.66,12.41]],[[651.71,131.14],[651.72,43.21],[651.73,2.99],[651.74,74.88],[651.75,64.45]]]
["binance-futures","BNBUSDT",1751350000278,[[651.7,488.25],[651.69,3.37],[651.68,3.88],[651.67,5.15],[651.66,25.47]],[[651.71,31.63],[651.72,4.52],[651.73,2.2],[651.74,11.21],[651.75,9.8]]]
["binance-futures","BNBUSDT",1751350017876,[[651.75,49.05],[651.74,40.43],[651.73,11.95],[651.72,11.5],[651.71,69.52]],[[651.76,14.69],[651.77,8.76],[651.78,11.46],[651.79,0.6],[651.82,21.3]]]
["binance-futures","BNBUSDT",1751350089996,[[651.87,79.15],[651.86,11.58],[651.85,3.79],[651.84,27.31],[651.83,11.58]],[[651.88,14.14],[651.89,0.28],[651.9,2.06],[651.91,0.1],[651.92,6.52]]]
["binance-futures","BNBUSDT",1751350125471,[[651.97,76.33],[651.96,45.19],[651.95,4.04],[651.94,10.17],[651.93,2.25]],[[651.98,33.58],[651.99,5.29],[652.0,11.67],[652.01,6.98],[652.02,21.76]]]
["binance-futures","BNBUSDT",1751350161580,[[651.98,31.22],[651.97,6.43],[651.96,17.27],[651.95,4.26],[651.9,16.67]],[[651.99,35.34],[652.0,27.66],[652.01,3.27],[652.02,24.57],[652.03,10.13]]]
["binance-futures","BNBUSDT",1751350192029,[[652.02,38.69],[652.01,16.22],[652.0,18.34],[651.99,27.45],[651.98,13.44]],[[652.03,37.76],[652.04,11.21],[652.05,7.71],[652.06,25.43],[652.07,0.29]]]
["binance-futures","BNBUSDT",1751350256242,[[651.84,15.27],[651.83,1.86],[651.82,19.74],[651.81,4.33],[651.78,16.33]],[[651.85,53.82],[651.86,16.16],[651.87,13.12],[651.88,22.88],[651.89,52.66]]]
["binance-futures","BNBUSDT",1751350281582,[[651.93,32.77],[651.92,15.66],[651.91,3.32],[651.9,11.5],[651.89,15.35]],[[651.94,61.02],[651.95,12.73],[651.96,11.7],[651.97,6.07],[651.98,17.32]]]
["binance-futures","BNBUSDT",1751350303198,[[651.84,45.26],[651.83,5.12],[651.82,16.67],[651.81,5.87],[651.79,0.07]],[[651.85,95.66],[651.86,36.45],[651.87,17.91],[651.88,11.25],[651.89,31.99]]]
["binance-futures","BNBUSDT",1751350347694,[[652.04,42.04],[652.03,14.5],[652.02,8.16],[652.01,27.77],[652.0,36.34]],[[652.05,18.02],[652.06,18.21],[652.07,0.69],[652.08,30.49],[652.09,0.21]]]
["binance-futures","BNBUSDT",1751350421528,[[651.94,70.12],[651.93,9.89],[651.92,18.82],[651.91,22.99],[651.9,29.43]],[[651.95,11.92],[651.96,0.32],[651.97,0.09],[651.98,0.25],[651.99,10.67]]]
["binance-futures","BNBUSDT",1751350440707,[[652.01,48.78],[652.0,14.4],[651.99,0.26],[651.98,19.66],[651.97,24.11]],[[652.02,62.74],[652.03,2.26],[652.04,11.47],[652.05,8.33],[652.06,18.53]]]
["binance-futures","BNBUSDT",1751350500252,[[652.07,71.22],[652.06,33.11],[652.05,4.18],[652.04,32.58],[652.03,9.27]],[[652.08,58.36],[652.09,6.31],[652.1,13.89],[652.11,6.73],[652.12,20.77]]]
["binance-futures","BNBUSDT",1751350529167,[[651.96,70.13],[651.95,5.6],[651.94,11.22],[651.93,27.23],[651.92,23.88]],[[651.97,35.87],[651.98,11.47],[651.99,6.42],[652.0,11.31],[652.01,4.85]]]
["binance-futures","BNBUSDT",1751350587149,[[652.07,116.28],[652.06,20.49],[652.05,8.83],[652.04,2.35],[652.03,14.08]],[[652.08,16.37],[652.09,2.1],[652.1,11.68],[652.11,4.21],[652.12,17.92]]]
["binance-futures","BNBUSDT",1751350619486,[[652.07,128.97],[652.06,18.98],[652.05,3.06],[652.04,3.68],[652.03,11.23]],[[652.08,67.59],[652.09,2.05],[652.1,11.82],[652.11,11.29],[652.12,16.21]]]
["binance-futures","BNBUSDT",1751350678883,[[651.98,71.86],[651.97,11.98],[651.96,16.72],[651.95,12.59],[651.94,27.92]],[[651.99,21.39],[652.0,11.41],[652.01,1.69],[652.02,11.2],[652.03,6.57]]]
["binance-futures","BNBUSDT",1751350695125,[[652.02,46.32],[652.01,6.15],[652.0,13.24],[651.99,19.68],[651.98,48.04]],[[652.03,27.35],[652.04,22.3],[652.05,6.96],[652.06,15.79],[652.07,10.03]]]
["binance-futures","BNBUSDT",1751350759508,[[652.37,60.53],[652.36,12.02],[652.35,4.74],[652.34,12.83],[652.33,8.42]],[[652.38,63.95],[652.39,11.92],[652.4,11.41],[652.41,30.18],[652.42,27.65]]]
["binance-futures","BNBUSDT",1751350792989,[[652.29,10.15],[652.28,12.85],[652.27,0.01],[652.26,17.39],[652.25,3.42]],[[652.3,96.28],[652.31,14.01],[652.32,47.75],[652.33,31.09],[652.34,14.28]]]
["binance-futures","BNBUSDT",1751350823309,[[652.36,71.11],[652.35,17.7],[652.34,19.08],[652.33,14.09],[652.32,38.9]],[[652.37,24.24],[652.38,12.01],[652.39,2.69],[652.4,14.43],[652.41,15.28]]]
["binance-futures","BNBUSDT",1751350882544,[[652.49,84.58],[652.48,42.21],[652.47,44.7],[652.46,51.41],[652.45,42.71]],[[652.5,57.3],[652.51,25.34],[652.52,4.43],[652.53,2.38],[652.54,8.03]]]
["binance-futures","BNBUSDT",1751350950873,[[652.53,96.39],[652.52,11.2],[652.51,4.26],[652.5,23.06],[652.49,18.86]],[[652.54,62.57],[652.55,19.46],[652.56,14.53],[652.57,3.35],[652.58,30.39]]]
["binance-futures","BNBUSDT",1751350966327,[[652.53,63.89],[652.52,11.2],[652.51,4.51],[652.5,20.49],[652.49,6.46]],[[652.54,62.43],[652.55,17.26],[652.56,11.24],[652.57,7.42],[652.58,24.24]]]
["binance-futures","BNBUSDT",1751351004228,[[652.42,24.72],[652.41,0.03],[652.4,1.85],[652.38,20.32],[652.36,23.2]],[[652.43,82.29],[652.44,42.08],[652.45,8.35],[652.46,59.87],[652.47,89.14]]]
["binance-futures","BNBUSDT",1751351065091,[[652.62,41.31],[652.61,9.73],[652.6,13.56],[652.59,16.02],[652.55,15.36]],[[652.63,60.53],[652.64,31.41],[652.65,27.84],[652.66,38.81],[652.67,8.87]]]
["binance-futures","BNBUSDT",1751351100009,[[652.54,66.37],[652.53,4.77],[652.52,16.4],[652.51,1.5],[652.5,16.07]],[[652.55,51.03],[652.56,31.21],[652.57,4.75],[652.58,18.97],[652.59,3.41]]]
["binance-futures","BNBUSDT",1751351163588,[[652.55,61.4],[652.54,13.91],[652.53,16.03],[652.52,17.78],[652.51,2.58]],[[652.56,46.68],[652.57,9.27],[652.58,11.34],[652.59,7.67],[652.6,12.0]]]
["binance-futures","BNBUSDT",1751351206583,[[652.75,40.55],[652.74,11.2],[652.73,2.11],[652.72,10.33],[652.71,11.32]],[[652.76,70.65],[652.77,12.58],[652.78,29.13],[652.79,7.21],[652.8,33.01]]]
["binance-futures","BNBUSDT",1751351255594,[[652.57,15.47],[652.56,0.01],[652.55,5.39],[652.54,11.22],[652.53,6.02]],[[652.58,104.87],[652.59,67.14],[652.6,36.5],[652.61,61.75],[652.62,76.55]]]
["binance-futures","BNBUSDT",1751351274115,[[652.5,72.34],[652.49,4.88],[652.48,22.36],[652.47,4.94],[652.46,18.53]],[[652.51,39.36],[652.52,9.23],[652.54,13.26],[652.55,14.82],[652.56,31.22]]]
["binance-futures","BNBUSDT",1751351368566,[[652.43,100.49],[652.42,28.82],[652.41,26.29],[652.4,6.97],[652.39,16.76]],[[652.44,8.28],[652.45,7.5],[652.46,1.42],[652.48,4.42],[652.7,72.44]]]
["binance-futures","BNBUSDT",1751351387956,[[652.44,119.42],[652.43,56.86],[652.42,20.59],[652.41,21.04],[652.4,5.58]],[[652.45,38.66],[652.46,19.39],[652.47,9.0],[652.48,17.25],[652.49,2.61]]]
["binance-futures","BNBUSDT",1751351439449,[[652.58,90.8],[652.57,44.08],[652.56,24.27],[652.55,10.85],[652.54,39.69]],[[652.59,5.48],[652.6,14.83],[652.61,3.37],[652.62,18.81],[652.65,8.97]]]
["binance-futures","BNBUSDT",1751351480408,[[652.77,77.16],[652.76,21.67],[652.75,7.24],[652.74,13.45],[652.73,22.17]],[[652.78,43.22],[652.79,1.9],[652.8,7.36],[652.81,7.26],[652.82,32.93]]]
["binance-futures","BNBUSDT",1751351546042,[[652.78,25.87],[652.77,70.85],[652.76,16.13],[652.75,0.16],[652.74,21.48]],[[652.79,76.7],[652.8,24.22],[652.81,17.64],[652.82,32.04],[652.83,25.96]]]
["binance-futures","BNBUSDT",1751351580603,[[652.78,61.34],[652.77,81.84],[652.76,21.12],[652.75,12.33],[652.74,28.51]],[[652.79,8.73],[652.8,1.69],[652.81,5.07],[652.82,14.77],[652.83,18.9]]]
["binance-futures","BNBUSDT",1751351645037,[[652.77,13.7],[652.76,16.15],[652.75,0.19],[652.74,27.45],[652.73,16.37]],[[652.78,101.38],[652.79,13.75],[652.8,25.76],[652.81,31.3],[652.82,32.58]]]
["binance-futures","BNBUSDT",1751351680459,[[652.91,38.85],[652.9,19.84],[652.89,10.82],[652.88,13.45],[652.87,2.46]],[[652.92,25.47],[652.93,11.3],[652.94,19.61],[652.95,26.48],[652.96,30.71]]]
["binance-futures","BNBUSDT",1751351727008,[[653.06,48.3],[653.05,5.42],[653.04,13.07],[653.02,19.09],[653.01,24.67]],[[653.07,51.05],[653.08,10.05],[653.09,25.16],[653.1,15.01],[653.11,6.08]]]
["binance-futures","BNBUSDT",1751351744871,[[653.02,43.24],[653.01,8.84],[653.0,13.42],[652.99,7.62],[652.98,31.19]],[[653.03,20.96],[653.04,13.4],[653.05,12.86],[653.06,14.35],[653.07,64.52]]]
["binance-futures","BNBUSDT",1751351827771,[[653.06,47.07],[653.05,26.8],[653.04,31.54],[653.03,0.3],[653.02,32.76]],[[653.07,41.92],[653.08,23.68],[653.09,32.19],[653.1,20.08],[653.11,12.74]]]
["binance-futures","BNBUSDT",1751351847571,[[653.06,37.33],[653.05,23.7],[653.04,34.6],[653.03,0.3],[653.02,34.13]],[[653.07,19.23],[653.08,23.31],[653.09,32.19],[653.1,17.02],[653.11,15.12]]]
["binance-futures","BNBUSDT",1751351879778,[[652.98,56.64],[652.97,10.3],[652.96,18.21],[652.95,31.49],[652.94,30.68]],[[652.99,26.15],[653.0,24.69],[653.01,1.14],[653.02,13.07],[653.03,19.87]]]
["binance-futures","BNBUSDT",1751351942086,[[653.18,33.66],[653.17,26.98],[653.16,35.76],[653.15,48.36],[653.14,37.58]],[[653.19,44.42],[653.2,326.33],[653.21,0.93],[653.22,9.06],[653.23,7.64]]]
["binance-futures","BNBUSDT",1751352010803,[[653.18,36.46],[653.17,13.54],[653.16,22.48],[653.15,0.04],[653.14,19.08]],[[653.19,85.08],[653.2,306.68],[653.21,4.39],[653.22,16.88],[653.23,12.47]]]
["binance-futures","BNBUSDT",1751352027662,[[653.31,50.77],[653.3,20.65],[653.29,4.3],[653.28,13.43],[653.27,19.74]],[[653.32,68.43],[653.33,6.52],[653.34,13.21],[653.35,0.44],[653.36,19.56]]]
["binance-futures","BNBUSDT",1751352110164,[[653.25,21.91],[653.24,32.42],[653.23,5.41],[653.22,18.22],[653.21,0.53]],[[653.26,61.4],[653.27,11.23],[653.28,20.46],[653.29,0.89],[653.3,13.07]]]
["binance-futures","BNBUSDT",1751352128930,[[653.25,53.37],[653.24,26.41],[653.23,6.31],[653.22,29.77],[653.21,16.73]],[[653.26,44.15],[653.27,6.27],[653.28,13.33],[653.29,0.01],[653.3,15.09]]]
["binance-futures","BNBUSDT",1751352160053,[[653.25,49.06],[653.24,20.27],[653.23,2.01],[653.22,30.96],[653.21,15.22]],[[653.26,58.01],[653.27,10.18],[653.28,13.51],[653.29,0.9],[653.3,23.98]]]
["binance-futures","BNBUSDT",1751352216952,[[653.67,26.65],[653.66,13.07],[653.65,2.0],[653.64,19.46],[653.63,4.68]],[[653.68,69.07],[653.69,18.74],[653.7,17.28],[653.71,4.1],[653.72,23.54]]]
["binance-futures","BNBUSDT",1751352273738,[[653.66,129.82],[653.65,20.41],[653.64,4.78],[653.63,0.27],[653.62,3.49]],[[653.67,84.9],[653.68,51.37],[653.69,0.25],[653.7,30.16],[653.71,22.41]]]
["binance-futures","BNBUSDT",1751352311350,[[653.36,42.94],[653.35,13.82],[653.34,14.6],[653.33,3.37],[653.32,32.01]],[[653.37,27.7],[653.38,18.68],[653.39,7.84],[653.4,33.09],[653.41,5.59]]]
["binance-futures","BNBUSDT",1751352365326,[[653.42,45.49],[653.41,9.58],[653.4,20.8],[653.39,14.55],[653.38,41.24]],[[653.43,17.06],[653.44,15.95],[653.45,1.98],[653.46,13.18],[653.47,4.41]]]
["binance-futures","BNBUSDT",1751352380044,[[653.52,28.47],[653.51,2.53],[653.5,13.07],[653.49,18.08],[653.48,24.96]],[[653.53,26.16],[653.54,13.46],[653.55,9.53],[653.56,45.09],[653.57,7.17]]]
["binance-futures","BNBUSDT",1751352409465,[[653.44,14.34],[653.43,5.83],[653.42,13.08],[653.41,7.36],[653.4,22.3]],[[653.45,55.99],[653.46,13.16],[653.47,17.6],[653.48,27.02],[653.49,29.31]]]
["binance-futures","BNBUSDT",1751352472017,[[653.43,37.27],[653.42,17.68],[653.41,7.41],[653.4,39.19],[653.39,17.31]],[[653.44,58.35],[653.45,6.02],[653.46,13.16],[653.47,0.02],[653.48,24.58]]]
["binance-futures","BNBUSDT",1751352500430,[[653.4,0.81],[653.39,3.5],[653.38,5.76],[653.37,10.47],[653.36,26.36]],[[653.41,75.47],[653.42,66.35],[653.43,37.85],[653.44,67.11],[653.45,11.09]]]
["binance-futures","BNBUSDT",1751352568818,[[653.38,19.75],[653.37,15.35],[653.35,4.47],[653.34,27.86],[653.33,16.51]],[[653.39,45.28],[653.4,13.68],[653.41,21.39],[653.42,51.95],[653.43,16.49]]]
["binance-futures","BNBUSDT",1751352628617,[[653.38,20.46],[653.37,8.13],[653.36,15.78],[653.35,1.25],[653.33,17.3]],[[653.39,73.44],[653.4,13.09],[653.41,4.06],[653.42,22.07],[653.43,24.32]]]
["binance-futures","BNBUSDT",1751352664058,[[653.45,46.6],[653.44,13.88],[653.43,2.94],[653.42,16.37],[653.41,26.47]],[[653.46,30.71],[653.47,2.06],[653.48,13.15],[653.49,8.19],[653.5,21.78]]]
["binance-futures","BNBUSDT",1751352681597,[[653.49,36.83],[653.48,15.25],[653.47,3.34],[653.46,20.89],[653.45,11.23]],[[653.5,61.22],[653.51,9.79],[653.52,13.23],[653.53,8.27],[653.54,23.79]]]
["binance-futures","BNBUSDT",1751352738404,[[653.48,29.16],[653.47,11.25],[653.46,24.3],[653.45,9.52],[653.44,36.87]],[[653.49,53.17],[653.5,19.45],[653.51,22.48],[653.52,24.43],[653.53,14.65]]]
["binance-futures","BNBUSDT",1751352770288,[[653.43,45.95],[653.42,16.7],[653.41,7.19],[653.4,18.19],[653.39,31.77]],[[653.44,40.58],[653.45,5.67],[653.46,24.71],[653.48,13.1],[653.49,4.43]]]
["binance-futures","BNBUSDT",1751352827122,[[653.45,3.19],[653.44,0.53],[653.43,0.21],[653.42,4.9],[653.41,5.37]],[[653.46,140.45],[653.47,27.46],[653.48,52.57],[653.49,65.57],[653.5,14.92]]]
["binance-futures","BNBUSDT",1751352859210,[[653.32,69.1],[653.31,9.49],[653.3,22.66],[653.29,9.32],[653.28,35.47]],[[653.33,28.43],[653.34,13.1],[653.35,5.48],[653.36,17.62],[653.37,23.48]]]
["binance-futures","BNBUSDT",1751352921424,[[653.47,51.2],[653.46,13.58],[653.45,6.37],[653.44,16.34],[653.43,15.2]],[[653.48,83.52],[653.49,11.35],[653.5,20.11],[653.51,16.13],[653.52,28.79]]]
["binance-futures","BNBUSDT",1751352940473,[[653.47,61.07],[653.46,17.2],[653.45,6.73],[653.44,20.29],[653.43,15.07]],[[653.48,69.65],[653.49,11.45],[653.5,20.11],[653.51,4.04],[653.52,25.14]]]
["binance-futures","BNBUSDT",1751353025862,[[653.32,54.0],[653.31,15.25],[653.3,17.49],[653.29,2.41],[653.28,43.03]],[[653.33,24.43],[653.34,13.14],[653.35,2.47],[653.36,13.08],[653.37,7.24]]]
["binance-futures","BNBUSDT",1751353044627,[[653.39,46.66],[653.38,16.67],[653.37,14.51],[653.36,21.57],[653.35,24.73]],[[653.4,30.46],[653.41,2.69],[653.42,13.17],[653.43,6.89],[653.44,13.22]]]
["binance-futures","BNBUSDT",1751353128207,[[653.61,52.98],[653.6,19.64],[653.59,5.63],[653.58,14.08],[653.57,28.31]],[[653.62,45.95],[653.63,7.79],[653.64,14.13],[653.65,5.98],[653.66,26.38]]]
["binance-futures","BNBUSDT",1751353144022,[[653.52,15.82],[653.51,0.93],[653.5,13.07],[653.49,10.76],[653.48,20.53]],[[653.53,70.89],[653.54,43.13],[653.55,1.71],[653.56,40.11],[653.57,32.55]]]
["binance-futures","BNBUSDT",1751353197008,[[653.43,19.07],[653.42,13.09],[653.41,2.99],[653.4,17.87],[653.39,11.94]],[[653.44,53.54],[653.45,0.59],[653.46,16.89],[653.47,20.85],[653.48,15.49]]]
["binance-futures","BNBUSDT",1751353236890,[[653.43,23.42],[653.42,28.12],[653.41,6.43],[653.4,29.78],[653.39,11.32]],[[653.44,32.98],[653.45,8.65],[653.46,15.26],[653.47,7.66],[653.48,20.28]]]
["binance-futures","BNBUSDT",1751353303375,[[653.57,31.59],[653.56,14.58],[653.55,4.57],[653.54,11.68],[653.53,19.92]],[[653.58,32.66],[653.59,6.38],[653.6,19.61],[653.61,11.96],[653.62,54.75]]]
["binance-futures","BNBUSDT",1751353334623,[[653.64,96.47],[653.63,9.23],[653.62,36.86],[653.61,52.49],[653.6,52.72]],[[653.65,57.17],[653.66,18.13],[653.67,5.12],[653.68,9.78],[653.69,0.37]]]
["binance-futures","BNBUSDT",1751353394953,[[653.61,110.24],[653.6,51.45],[653.59,50.11],[653.58,36.79],[653.57,188.87]],[[653.62,57.43],[653.63,5.1],[653.64,10.96],[653.65,0.66],[653.66,0.05]]]
["binance-futures","BNBUSDT",1751353435084,[[653.61,26.74],[653.6,6.86],[653.59,12.76],[653.58,30.54],[653.57,83.69]],[[653.62,53.37],[653.63,11.82],[653.64,21.75],[653.65,0.02],[653.66,19.87]]]
["binance-futures","BNBUSDT",1751353443359,[[653.66,135.11],[653.65,48.45],[653.64,47.75],[653.63,52.76],[653.62,39.59]],[[653.67,7.06],[653.68,22.03],[653.69,0.38],[653.7,13.25],[653.71,3.18]]]
["binance-futures","BNBUSDT",1751353498430,[[653.78,44.76],[653.77,3.3],[653.76,12.85],[653.75,31.48],[653.74,31.28]],[[653.79,13.03],[653.8,33.98],[653.81,0.3],[653.82,18.93],[653.83,13.32]]]
["binance-futures","BNBUSDT",1751353550706,[[653.72,31.28],[653.71,9.85],[653.7,20.95],[653.69,11.33],[653.68,30.44]],[[653.73,47.02],[653.74,21.6],[653.75,2.85],[653.76,28.97],[653.77,14.34]]]
["binance-futures","BNBUSDT",1751353577006,[[653.75,20.35],[653.74,23.0],[653.73,4.21],[653.72,40.41],[653.71,11.56]],[[653.76,39.8],[653.77,6.61],[653.78,33.0],[653.79,19.04],[653.8,14.38]]]
["binance-futures","BNBUSDT",1751353609071,[[653.7,53.78],[653.69,14.02],[653.68,14.66],[653.67,27.45],[653.66,30.48]],[[653.71,29.24],[653.72,17.39],[653.73,5.3],[653.74,14.0],[653.75,8.2]]]
["binance-futures","BNBUSDT",1751353676075,[[653.75,38.18],[653.74,16.23],[653.73,5.83],[653.72,30.67],[653.71,22.1]],[[653.76,34.81],[653.77,2.23],[653.78,13.35],[653.79,6.38],[653.8,13.94]]]
["binance-futures","BNBUSDT",1751353690008,[[653.83,85.57],[653.82,12.27],[653.81,28.71],[653.8,17.43],[653.79,16.78]],[[653.84,8.52],[653.85,4.49],[653.87,0.07],[653.88,24.24],[653.89,4.96]]]
["binance-futures","BNBUSDT",1751353746630,[[654.05,34.99],[654.04,21.32],[654.03,14.15],[654.02,30.34],[654.01,16.06]],[[654.06,53.05],[654.07,7.13],[654.08,19.47],[654.09,21.61],[654.1,24.02]]]
["binance-futures","BNBUSDT",1751353776519,[[654.13,39.59],[654.12,20.59],[654.11,3.34],[654.1,13.34],[654.09,25.82]],[[654.14,51.08],[654.15,14.35],[654.16,24.98],[654.17,26.75],[654.18,26.93]]]
["binance-futures","BNBUSDT",1751353840245,[[654.17,7.86],[654.16,13.08],[654.15,5.34],[654.14,14.03],[654.13,1.87]],[[654.18,51.85],[654.19,5.52],[654.2,14.22],[654.21,44.71],[654.22,31.39]]]
["binance-futures","BNBUSDT",1751353897912,[[654.15,28.43],[654.14,16.38],[654.13,6.0],[654.12,52.2],[654.11,95.48]],[[654.16,13.76],[654.17,74.22],[654.18,13.16],[654.19,0.01],[654.2,13.77]]]
["binance-futures","BNBUSDT",1751353934076,[[654.16,48.28],[654.15,27.02],[654.14,18.28],[654.13,11.88],[654.12,58.65]],[[654.17,67.18],[654.18,1.38],[654.19,2.14],[654.2,14.02],[654.21,9.0]]]
["binance-futures","BNBUSDT",1751353951537,[[654.16,11.07],[654.15,5.45],[654.14,13.09],[654.13,3.65],[654.12,57.12]],[[654.17,77.73],[654.18,14.45],[654.19,7.75],[654.2,18.42],[654.21,21.49]]]
["binance-futures","BNBUSDT",1751354035485,[[654.15,50.25],[654.14,26.34],[654.13,0.05],[654.12,29.87],[654.11,86.5]],[[654.16,161.28],[654.17,64.05],[654.18,20.76],[654.19,23.96],[654.2,26.66]]]
["binance-futures","BNBUSDT",1751354050015,[[654.15,27.9],[654.14,24.36],[654.13,2.01],[654.12,29.79],[654.11,86.54]],[[654.16,160.98],[654.17,72.24],[654.18,26.5],[654.19,29.02],[654.2,29.71]]]
["binance-futures","BNBUSDT",1751354106023,[[653.8,21.77],[653.79,0.01],[653.78,13.07],[653.77,6.33],[653.75,4.97]],[[653.81,85.8],[653.82,33.53],[653.83,39.79],[653.84,28.62],[653.85,70.03]]]
["binance-futures","BNBUSDT",1751354131233,[[654.01,39.84],[654.0,21.44],[653.99,35.04],[653.98,18.5],[653.97,14.77]],[[654.02,44.81],[654.03,11.07],[654.04,13.18],[654.05,3.62],[654.06,29.97]]]
["binance-futures","BNBUSDT",1751354186638,[[654.08,27.59],[654.07,26.14],[654.06,87.73],[654.05,8.53],[654.04,22.52]],[[654.09,57.8],[654.1,42.64],[654.11,24.47],[654.12,39.87],[654.13,29.4]]]
["binance-futures","BNBUSDT",1751354219130,[[654.06,72.02],[654.05,5.32],[654.04,23.77],[654.03,12.82],[654.02,27.22]],[[654.07,50.16],[654.08,17.16],[654.09,16.28],[654.1,33.95],[654.11,27.72]]]
["binance-futures","BNBUSDT",1751354261715,[[653.84,7.01],[653.83,1.11],[653.8,2.64],[653.78,8.26],[653.76,0.29]],[[653.85,98.57],[653.86,97.47],[653.87,59.14],[653.88,51.33],[653.89,30.45]]]
["binance-futures","BNBUSDT",1751354288196,[[653.74,50.25],[653.73,5.66],[653.72,14.41],[653.71,6.83],[653.7,19.93]],[[653.75,46.74],[653.76,21.03],[653.77,6.33],[653.78,29.34],[653.79,15.39]]]
["binance-futures","BNBUSDT",1751354343893,[[653.62,46.91],[653.61,4.63],[653.6,17.63],[653.59,4.02],[653.57,6.16]],[[653.63,39.08],[653.64,24.36],[653.65,27.81],[653.66,13.15],[653.67,19.04]]]
["binance-futures","BNBUSDT",1751354356824,[[653.6,54.94],[653.59,6.15],[653.58,15.13],[653.57,6.33],[653.56,14.99]],[[653.61,24.36],[653.62,13.07],[653.63,5.09],[653.64,41.72],[653.65,19.88]]]
["binance-futures","BNBUSDT",1751354412172,[[653.44,61.75],[653.43,10.0],[653.42,16.3],[653.41,6.79],[653.4,25.08]],[[653.45,25.36],[653.46,13.21],[653.48,13.36],[653.49,11.68],[653.58,46.33]]]
["binance-futures","BNBUSDT",1751354427917,[[653.44,27.83],[653.43,11.4],[653.4,23.92],[653.37,12.2],[653.35,13.49]],[[653.45,35.59],[653.46,20.56],[653.48,35.56],[653.49,22.38],[653.5,19.28]]]
["binance-futures","BNBUSDT",1751354477188,[[653.06,59.82],[653.05,6.98],[653.04,13.12],[653.03,4.91],[653.02,30.85]],[[653.07,27.13],[653.08,13.86],[653.09,2.51],[653.1,15.31],[653.11,35.46]]]
["binance-futures","BNBUSDT",1751354504291,[[652.86,3.0],[652.85,0.05],[652.83,0.03],[652.82,0.1],[652.81,1.5]],[[652.87,80.14],[652.88,24.93],[652.89,8.33],[652.9,24.43],[652.91,43.06]]]
["binance-futures","BNBUSDT",1751354545629,[[652.58,50.22],[652.57,4.63],[652.56,13.33],[652.55,5.75],[652.54,13.36]],[[652.59,12.01],[652.6,18.08],[652.61,9.54],[652.62,13.07],[652.63,3.1]]]
["binance-futures","BNBUSDT",1751354562263,[[652.47,113.57],[652.46,46.56],[652.45,28.58],[652.44,42.03],[652.43,40.97]],[[652.48,1.46],[652.49,1.89],[652.5,13.21],[652.52,21.29],[652.53,1.57]]]
["binance-futures","BNBUSDT",1751354629974,[[652.55,23.39],[652.54,22.5],[652.53,5.77],[652.52,35.8],[652.5,2.0]],[[652.56,42.01],[652.57,2.68],[652.58,33.01],[652.59,12.58],[652.6,11.24]]]
["binance-futures","BNBUSDT",1751354646435,[[652.73,60.88],[652.72,19.83],[652.71,5.33],[652.7,7.83],[652.69,14.03]],[[652.74,54.02],[652.75,0.15],[652.76,13.46],[652.77,0.13],[652.78,29.51]]]
["binance-futures","BNBUSDT",1751354701509,[[652.89,34.24],[652.88,14.65],[652.87,4.97],[652.86,18.9],[652.85,9.58]],[[652.9,56.73],[652.91,6.99],[652.92,16.53],[652.93,9.11],[652.94,32.89]]]
["binance-futures","BNBUSDT",1751354730971,[[652.97,28.34],[652.96,12.42],[652.95,8.03],[652.94,17.53],[652.93,12.29]],[[652.98,56.45],[652.99,2.46],[653.0,12.68],[653.01,14.27],[653.02,34.37]]]
["binance-futures","BNBUSDT",1751354781691,[[653.08,29.96],[653.07,3.54],[653.06,11.8],[653.04,11.81],[653.03,7.52]],[[653.09,66.82],[653.1,15.81],[653.11,0.04],[653.12,20.23],[653.13,15.75]]]
["binance-futures","BNBUSDT",1751354818625,[[653.28,53.79],[653.27,2.22],[653.26,11.81],[653.25,4.7],[653.24,16.34]],[[653.29,55.58],[653.3,12.77],[653.31,1.32],[653.32,11.8],[653.33,1.69]]]
["binance-futures","BNBUSDT",1751354879135,[[653.73,56.15],[653.72,15.73],[653.71,1.86],[653.7,17.54],[653.69,3.29]],[[653.74,49.07],[653.75,6.54],[653.76,17.54],[653.77,0.05],[653.78,12.43]]]
["binance-futures","BNBUSDT",1751354893543,[[653.95,36.43],[653.94,12.65],[653.93,2.47],[653.92,21.75],[653.91,8.3]],[[653.96,33.97],[653.97,4.8],[653.98,12.54],[653.99,0.06],[654.0,20.74]]]
["binance-futures","BNBUSDT",1751354927129,[[654.07,59.71],[654.06,14.91],[654.05,4.9],[654.04,19.29],[654.03,22.31]],[[654.08,3.85],[654.09,0.19],[654.1,2.65],[654.11,15.86],[654.12,8.48]]]
["binance-futures","BNBUSDT",1751354967033,[[654.0,31.63],[653.99,1.96],[653.98,12.85],[653.97,11.35],[653.96,24.33]],[[654.01,55.25],[654.02,4.62],[654.03,1.39],[654.04,0.01],[654.05,23.29]]]
["binance-futures","BNBUSDT",1751355007374,[[654.13,43.41],[654.12,11.77],[654.1,5.94],[654.09,0.79],[654.08,24.26]],[[654.14,34.36],[654.15,16.43],[654.16,11.83],[654.17,7.46],[654.18,17.09]]]
["binance-futures","BNBUSDT",1751355053793,[[654.32,44.55],[654.31,7.81],[654.3,13.48],[654.29,11.11],[654.28,23.19]],[[654.33,15.72],[654.34,11.74],[654.35,4.31],[654.36,22.01],[654.37,25.06]]]
["binance-futures","BNBUSDT",1751355105070,[[654.29,56.77],[654.28,36.73],[654.27,6.17],[654.26,12.21],[654.25,4.91]],[[654.3,9.8],[654.31,4.02],[654.32,18.0],[654.33,6.21],[654.34,6.88]]]
["binance-futures","BNBUSDT",1751355134117,[[654.38,37.74],[654.36,10.86],[654.35,10.72],[654.34,23.79]],[[654.39,87.39],[654.4,14.31],[654.41,2.39],[654.42,26.23],[654.43,18.84]]]
["binance-futures","BNBUSDT",1751355165477,[[654.18,52.71],[654.17,5.14],[654.16,19.9],[654.15,17.67],[654.14,20.41]],[[654.19,21.91],[654.2,24.44],[654.21,0.01],[654.22,11.68],[654.23,6.08]]]
["binance-futures","BNBUSDT",1751355209416,[[654.29,27.41],[654.28,11.68],[654.27,0.34],[654.26,0.98],[654.25,1.59]],[[654.3,51.21],[654.31,7.34],[654.32,14.89],[654.33,18.33],[654.34,28.27]]]
["binance-futures","BNBUSDT",1751355237704,[[654.26,97.5],[654.25,0.31],[654.24,12.06],[654.23,32.94],[654.22,20.9]],[[654.27,33.99],[654.28,17.68],[654.29,4.14],[654.3,26.58],[654.31,1.13]]]
["binance-futures","BNBUSDT",1751355299511,[[654.31,52.56],[654.3,16.05],[654.29,5.7],[654.28,15.05],[654.27,1.23]],[[654.32,82.91],[654.33,5.26],[654.34,16.94],[654.35,5.73],[654.36,16.39]]]
["binance-futures","BNBUSDT",1751355327258,[[654.14,48.86],[654.12,25.16],[654.11,19.34],[654.1,21.11],[654.09,15.07]],[[654.15,5.5],[654.16,3.2],[654.17,4.27],[654.18,12.26],[654.19,4.21]]]
["binance-futures","BNBUSDT",1751355395612,[[654.14,54.13],[654.13,0.03],[654.12,14.72],[654.11,4.91],[654.1,22.32]],[[654.15,30.73],[654.16,4.32],[654.17,0.01],[654.18,17.45],[654.19,44.72]]]
["binance-futures","BNBUSDT",1751355406771,[[654.14,33.3],[654.13,0.11],[654.12,11.66],[654.11,4.91],[654.1,29.49]],[[654.15,29.18],[654.16,34.47],[654.17,0.01],[654.18,12.77],[654.19,50.93]]]
["binance-futures","BNBUSDT",1751355480607,[[654.03,20.62],[654.02,11.67],[654.01,0.83],[654.0,37.24],[653.99,4.89]],[[654.04,30.54],[654.05,12.21],[654.06,42.42],[654.07,0.01],[654.08,24.37]]]
["binance-futures","BNBUSDT",1751355494748,[[653.9,46.83],[653.88,4.17],[653.87,2.62],[653.86,20.43],[653.85,9.06]],[[653.91,54.39],[653.92,15.73],[653.93,8.12],[653.94,22.43],[653.95,6.11]]]
["binance-futures","BNBUSDT",1751355579306,[[654.08,50.1],[654.07,14.0],[654.06,15.9],[654.05,5.83],[654.04,29.7]],[[654.09,10.29],[654.1,15.1],[654.11,6.02],[654.12,12.33],[654.13,5.76]]]
["binance-futures","BNBUSDT",1751355598395,[[653.98,27.3],[653.97,0.01],[653.96,13.46],[653.95,0.05],[653.94,28.19]],[[653.99,22.31],[654.0,18.56],[654.01,9.12],[654.02,24.18],[654.03,13.97]]]
["binance-futures","BNBUSDT",1751355671377,[[654.11,32.5],[654.1,16.52],[654.09,20.7],[654.08,29.19],[654.07,22.71]],[[654.12,56.17],[654.13,2.49],[654.14,12.36],[654.15,6.56],[654.16,29.09]]]
["binance-futures","BNBUSDT",1751355710411,[[654.09,15.78],[654.08,12.48],[654.07,4.8],[654.06,0.32]],[[654.1,93.13],[654.11,19.05],[654.12,37.95],[654.13,4.43],[654.14,13.73]]]
["binance-futures","BNBUSDT",1751355777758,[[653.8,26.83],[653.79,2.21],[653.77,0.32],[653.76,13.28],[653.75,1.84]],[[653.81,37.93],[653.82,12.39],[653.83,8.82],[653.84,43.06],[653.85,19.67]]]
["binance-futures","BNBUSDT",1751355793614,[[653.68,58.29],[653.67,0.35],[653.66,21.63],[653.64,17.78],[653.63,7.91]],[[653.69,31.02],[653.7,16.25],[653.71,5.89],[653.72,12.24],[653.73,1.54]]]
["binance-futures","BNBUSDT",1751355866178,[[653.86,65.14],[653.85,10.11],[653.84,15.28],[653.83,9.23],[653.82,43.27]],[[653.87,15.39],[653.88,14.62],[653.89,0.05],[653.9,12.27],[653.91,7.1]]]
["binance-futures","BNBUSDT",1751355899510,[[653.86,51.78],[653.85,2.46],[653.84,12.23],[653.83,7.7],[653.82,38.87]],[[653.87,48.56],[653.88,17.07],[653.89,4.63],[653.9,12.27],[653.91,12.67]]]
["binance-futures","BNBUSDT",1751355934044,[[653.82,65.2],[653.8,1.69],[653.79,18.23],[653.78,29.46],[653.76,15.69]],[[653.83,20.38],[653.84,12.37],[653.85,8.52],[653.86,12.51],[653.87,33.97]]]
["binance-futures","BNBUSDT",1751356002698,[[654.0,60.28],[653.99,20.53],[653.98,38.47],[653.97,31.95],[653.96,22.6]],[[654.01,19.54],[654.02,12.26],[654.03,8.77],[654.04,15.67],[654.05,0.64]]]
["binance-futures","BNBUSDT",1751356066215,[[654.03,19.02],[654.02,13.19],[654.0,23.12],[653.99,5.7],[653.97,10.61]],[[654.04,47.22],[654.05,0.54],[654.06,25.75],[654.07,28.49],[654.08,29.16]]]
["binance-futures","BNBUSDT",1751356080249,[[654.03,8.93],[654.02,13.07],[654.0,23.93],[653.99,5.54],[653.98,12.27]],[[654.04,47.68],[654.05,14.38],[654.06,13.33],[654.07,46.13],[654.08,27.11]]]
["binance-futures","BNBUSDT",1751356182438,[[653.95,33.52],[653.94,13.04],[653.93,4.05],[653.92,16.28],[653.91,12.39]],[[653.96,50.32],[653.97,10.96],[653.98,12.46],[653.99,19.32],[654.0,17.71]]]
["binance-futures","BNBUSDT",1751356203772,[[654.13,38.3],[654.12,33.84],[654.11,66.13],[654.1,73.55],[654.09,66.84]],[[654.14,3.75],[654.15,0.09],[654.17,11.37],[654.18,13.24],[654.19,2.14]]]
["binance-futures","BNBUSDT",1751356235663,[[654.22,34.85],[654.21,1.23],[654.2,12.43],[654.19,11.0],[654.18,20.14]],[[654.23,38.31],[654.24,29.81],[654.25,18.83],[654.26,20.66],[654.27,0.43]]]
["binance-futures","BNBUSDT",1751356306725,[[654.26,115.21],[654.25,9.97],[654.24,14.08],[654.23,0.03],[654.22,16.06]],[[654.27,33.47],[654.28,13.51],[654.29,0.28],[654.3,9.69],[654.31,14.58]]]
["binance-futures","BNBUSDT",1751356358238,[[654.26,70.65],[654.25,0.05],[654.24,13.09],[654.23,8.55],[654.22,12.46]],[[654.27,59.45],[654.28,24.22],[654.29,18.14],[654.3,30.81],[654.31,16.36]]]
["binance-futures","BNBUSDT",1751356416118,[[654.16,3.23],[654.15,0.77],[654.14,2.09]],[[654.17,123.08],[654.18,79.02],[654.19,74.67],[654.2,13.53],[654.21,62.12]]]
["binance-futures","BNBUSDT",1751356503241,[[654.19,68.53],[654.18,22.1],[654.17,5.13],[654.16,13.19],[654.15,10.34]],[[654.2,52.09],[654.21,6.33],[654.22,21.87],[654.23,0.01],[654.24,13.25]]]
["binance-futures","BNBUSDT",1751356548474,[[654.04,49.89],[654.03,7.44],[654.02,17.94],[654.01,0.47],[654.0,27.24]],[[654.05,31.42],[654.06,13.68],[654.07,7.08],[654.08,33.12],[654.09,16.32]]]
["binance-futures","BNBUSDT",1751356639120,[[653.9,58.79],[653.89,5.8],[653.88,4.38],[653.87,6.68],[653.86,23.28]],[[653.91,16.49],[653.92,13.24],[653.93,2.25],[653.94,13.07],[653.95,7.09]]]
["binance-futures","BNBUSDT",1751356704900,[[653.9,62.34],[653.89,6.42],[653.88,1.82],[653.87,7.1],[653.86,22.53]],[[653.91,40.09],[653.92,13.51],[653.93,2.02],[653.94,18.54],[653.95,10.21]]]
["binance-futures","BNBUSDT",1751356726346,[[653.91,64.32],[653.9,27.13],[653.89,8.74],[653.88,5.98],[653.87,2.95]],[[653.92,61.82],[653.93,5.2],[653.94,13.12],[653.95,0.29],[653.96,20.89]]]
["binance-futures","BNBUSDT",1751356807509,[[653.97,72.44],[653.96,4.93],[653.94,0.06],[653.93,18.82],[653.92,13.12]],[[653.98,56.12],[653.99,11.99],[654.0,25.53],[654.01,0.01],[654.02,21.85]]]
["binance-futures","BNBUSDT",1751356841482,[],[[653.78,59.97],[653.8,21.09],[653.81,22.3],[653.82,78.14],[653.83,44.42]]]
["binance-futures","BNBUSDT",1751356890956,[[653.62,80.89],[653.61,26.98],[653.6,46.98],[653.59,37.44],[653.58,61.72]],[[653.63,2.45],[653.64,0.24],[653.65,0.19],[653.66,2.86],[653.67,7.13]]]
["binance-futures","BNBUSDT",1751356926508,[[653.69,26.57],[653.68,0.08],[653.67,0.01],[653.66,16.64],[653.65,7.23]],[[653.7,40.52],[653.71,6.21],[653.72,13.08],[653.73,13.51],[653.74,44.43]]]
["binance-futures","BNBUSDT",1751357011882,[[653.52,19.11],[653.51,0.44],[653.5,50.32],[653.49,6.95],[653.48,0.06]],[[653.53,55.62],[653.54,21.39],[653.55,11.24],[653.56,44.45],[653.57,10.48]]]
["binance-futures","BNBUSDT",1751357032753,[[653.28,11.35],[653.27,3.27],[653.26,5.01],[653.25,2.1],[653.24,7.35]],[[653.29,59.63],[653.3,19.23],[653.31,0.03],[653.32,7.73],[653.33,8.35]]]
["binance-futures","BNBUSDT",1751357118697,[[653.03,51.14],[653.02,31.02],[653.01,0.16],[653.0,4.91],[652.99,0.16]],[[653.04,51.5],[653.05,0.31],[653.06,1.93],[653.07,10.34],[653.08,19.32]]]
["binance-futures","BNBUSDT",1751357152453,[[653.09,20.85],[653.08,2.62],[653.07,3.56],[653.06,8.04],[653.05,0.71]],[[653.1,62.31],[653.11,13.73],[653.12,11.36],[653.13,27.36],[653.14,12.28]]]
["binance-futures","BNBUSDT",1751357187212,[[652.97,33.91],[652.96,11.17],[652.95,30.92],[652.94,9.6],[25.0,47.4]],[[652.98,52.72],[652.99,4.14],[653.0,14.89],[653.01,17.69],[653.02,23.37]]]
["binance-futures","BNBUSDT",1751357215594,[[652.97,17.84],[652.96,21.06],[652.95,9.1],[652.94,6.26],[652.92,11.38]],[[652.98,56.74],[652.99,15.57],[653.0,16.67],[653.01,18.53],[653.02,30.46]]]
["binance-futures","BNBUSDT",1751357274107,[[652.87,61.99],[652.86,20.05],[652.85,28.12],[652.84,26.56],[652.83,47.49]],[[652.88,26.94],[652.89,7.01],[652.9,17.2],[652.91,5.98],[652.92,31.14]]]
["binance-futures","BNBUSDT",1751357306461,[[652.81,17.68],[652.8,61.74],[652.79,1.72],[652.78,11.4],[652.77,5.34]],[[652.82,47.66],[652.83,9.18],[652.84,11.24],[652.85,0.82],[652.86,31.71]]]
["binance-futures","BNBUSDT",1751357338513,[[652.8,46.31],[652.79,1.34],[652.78,0.85],[652.77,0.61],[652.76,0.73]],[[652.81,78.02],[652.82,28.18],[652.83,7.76],[652.84,18.48],[652.85,7.96]]]
["binance-futures","BNBUSDT",1751357397050,[[652.81,58.1],[652.8,71.34],[652.79,3.67],[652.78,8.56],[652.77,6.69]],[[652.82,18.35],[652.83,3.3],[652.84,11.27],[652.85,2.49],[652.86,23.38]]]
["binance-futures","BNBUSDT",1751357480224,[[652.81,23.96],[652.8,53.95],[652.79,5.49],[652.78,12.74],[652.77,4.19]],[[652.82,48.01],[652.83,9.96],[652.84,32.96],[652.85,0.84],[652.86,46.78]]]
["binance-futures","BNBUSDT",1751357502401,[[652.81,24.46],[652.8,45.97],[652.79,5.77],[652.78,13.97],[652.77,9.75]],[[652.82,59.35],[652.83,13.05],[652.84,36.8],[652.85,0.84],[652.86,39.62]]]
["binance-futures","BNBUSDT",1751357560630,[[652.57,43.87],[652.56,15.03],[652.55,5.71],[652.54,44.19],[652.53,21.88]],[[652.58,161.45],[652.59,15.39],[652.6,40.81],[652.61,4.71],[652.62,45.83]]]
["binance-futures","BNBUSDT",1751357592574,[[652.4,38.82],[652.39,7.19],[652.38,18.87],[652.37,2.19],[652.36,16.92]],[[652.41,50.31],[652.42,50.64],[652.43,2.53],[652.44,26.01],[652.45,29.81]]]
["binance-futures","BNBUSDT",1751357654400,[[652.34,54.61],[652.33,3.11],[652.32,8.76],[652.31,8.99],[652.3,23.53]],[[652.35,63.4],[652.36,64.06],[652.37,2.82],[652.38,27.25],[652.39,25.83]]]
["binance-futures","BNBUSDT",1751357685472,[[652.26,65.82],[652.25,4.36],[652.24,11.88],[652.23,26.18],[652.22,14.99]],[[652.27,47.09],[652.28,58.01],[652.29,10.81],[652.3,11.75],[652.31,13.96]]]
["binance-futures","BNBUSDT",1751357744841,[[652.39,8.04],[652.38,1.89],[652.36,11.47],[652.35,7.87],[652.34,11.48]],[[652.4,93.12],[652.41,48.16],[652.42,41.41],[652.43,42.25],[652.44,206.86]]]
["binance-futures","BNBUSDT",1751357762236,[[652.39,58.89],[652.38,16.86],[652.37,1.54],[652.36,11.48],[652.35,13.46]],[[652.4,62.04],[652.41,1.26],[652.42,11.49],[652.43,32.27],[652.44,197.61]]]
["binance-futures","BNBUSDT",1751357831596,[[652.43,50.25],[652.42,15.34],[652.41,6.95],[652.4,12.41],[652.39,11.73]],[[652.44,524.86],[652.45,0.64],[652.46,3.42],[652.47,11.42],[652.48,28.99]]]
["binance-futures","BNBUSDT",1751357864282,[[652.4,8.01],[652.39,10.19],[652.27,0.53],[652.26,19.24],[652.2,42.4]],[[652.41,74.21],[652.42,70.72],[652.43,36.3],[652.44,525.78],[652.45,16.45]]]
["binance-futures","BNBUSDT",1751357929812,[[652.53,38.29],[652.52,16.48],[652.51,2.61],[652.5,40.51],[652.49,11.3]],[[652.54,61.67],[652.55,0.52],[652.56,12.1],[652.57,12.8],[652.58,106.93]]]
["binance-futures","BNBUSDT",1751357962333,[[652.65,109.94],[652.64,18.44],[652.63,13.52],[652.62,87.74],[652.61,19.43]],[[652.66,12.23],[652.67,5.55],[652.68,11.89],[652.69,1.04],[652.7,11.91]]]
["binance-futures","BNBUSDT",1751358037124,[[652.67,51.07],[652.66,29.3],[652.65,9.4],[652.64,20.92],[652.63,19.69]],[[652.68,29.51],[652.69,3.25],[652.7,11.55],[652.71,7.03],[652.72,12.02]]]
["binance-futures","BNBUSDT",1751358054455,[[652.56,60.7],[652.55,72.16],[652.54,17.27],[652.53,10.92],[652.52,14.32]],[[652.57,38.2],[652.58,21.23],[652.6,11.22],[652.61,9.31],[652.62,33.12]]]
["binance-futures","BNBUSDT",1751358092320,[[652.7,79.78],[652.69,3.98],[652.68,12.13],[652.67,1.71],[652.66,19.77]],[[652.71,59.11],[652.72,13.4],[652.73,2.12],[652.74,18.76],[652.75,12.5]]]
["binance-futures","BNBUSDT",1751358161383,[[652.36,55.07],[652.35,7.31],[652.34,17.06],[652.33,0.02],[652.32,24.18]],[[652.37,111.43],[652.38,11.2],[652.39,11.43],[652.4,38.81],[652.41,40.32]]]
["binance-futures","BNBUSDT",1751358199906,[[652.4,25.57],[652.39,0.86],[652.38,19.25],[652.37,0.17],[652.36,31.25]],[[652.41,39.35],[652.42,23.07],[652.43,35.21],[652.44,41.88],[652.45,4.83]]]
["binance-futures","BNBUSDT",1751358275340,[[652.49,63.12],[652.48,11.7],[652.47,9.23],[652.46,26.57],[652.45,25.21]],[[652.5,26.02],[652.51,3.19],[652.52,11.46],[652.53,10.24],[652.54,20.18]]]
["binance-futures","BNBUSDT",1751358332501,[[652.68,49.09],[652.67,9.82],[652.66,17.52],[652.65,19.45],[652.64,22.12]],[[652.69,29.78],[652.7,15.2],[652.71,3.15],[652.72,4.98],[652.73,9.35]]]
["binance-futures","BNBUSDT",1751358384620,[[652.48,49.64],[652.47,0.06],[652.46,11.36],[652.45,13.89],[652.44,15.84]],[[652.49,59.77],[652.5,15.61],[652.51,5.72],[652.52,12.67],[652.53,20.66]]]
["binance-futures","BNBUSDT",1751358403353,[[652.3,49.39],[652.29,5.43],[652.28,11.2],[652.27,2.32],[652.26,19.43]],[[652.31,70.16],[652.32,17.97],[652.33,25.23],[652.34,16.11],[652.35,11.76]]]
["binance-futures","BNBUSDT",1751358494946,[[652.73,90.72],[652.72,18.56],[652.71,26.41],[652.7,25.0],[652.69,14.27]],[[652.74,29.14],[652.75,2.73],[652.76,12.74],[652.77,8.01],[652.79,0.3]]]
["binance-futures","BNBUSDT",1751358517422,[[652.65,43.62],[652.64,11.26],[652.63,0.01],[652.62,11.21],[652.6,16.35]],[[652.66,80.88],[652.67,8.66],[652.68,18.06],[652.69,24.71],[652.7,19.92]]]
["binance-futures","BNBUSDT",1751358578322,[[652.61,4.47],[652.6,0.16],[652.59,0.01],[652.58,3.06],[652.57,8.64]],[[652.62,63.37],[652.63,5.79],[652.64,14.48],[652.65,19.72],[652.66,14.3]]]
["binance-futures","BNBUSDT",1751358624778,[[652.57,32.83],[652.56,0.12],[652.55,0.01],[652.54,11.42],[652.53,3.22]],[[652.58,64.77],[652.59,5.42],[652.6,11.5],[652.61,13.67],[652.62,21.81]]]
["binance-futures","BNBUSDT",1751358694435,[[652.57,60.94],[652.56,13.02],[652.55,11.68],[652.54,36.86],[652.53,29.67]],[[652.58,4.83],[652.59,2.51],[652.6,0.16],[652.61,0.02],[652.62,16.43]]]
["binance-futures","BNBUSDT",1751358727671,[[652.57,2.58],[652.55,15.16],[652.54,11.22],[652.53,7.67],[652.15,0.57]],[[652.58,53.49],[652.59,23.09],[652.6,12.74],[652.61,32.09],[652.62,53.28]]]
["binance-futures","BNBUSDT",1751358792473,[[652.34,55.61],[652.33,0.14],[652.32,19.83],[652.31,9.57],[652.3,14.72]],[[652.35,57.99],[652.36,15.74],[652.37,0.01],[652.38,20.07],[652.39,17.88]]]
["binance-futures","BNBUSDT",1751358838474,[[652.32,62.17],[652.31,11.93],[652.3,15.27],[652.29,49.62],[652.28,44.65]],[[652.33,25.71],[652.34,12.08],[652.35,0.27],[652.36,0.05],[652.37,1.92]]]
["binance-futures","BNBUSDT",1751358897383,[[652.26,57.53],[652.25,22.09],[652.24,13.43],[652.23,21.83],[652.22,27.41]],[[652.27,41.86],[652.28,11.2],[652.29,17.67],[652.3,44.33],[652.31,28.45]]]
["binance-futures","BNBUSDT",1751358912691,[[652.34,73.88],[652.33,17.0],[652.32,4.11],[652.31,39.78],[652.3,11.99]],[[652.35,12.94],[652.36,11.29],[652.37,2.69],[652.38,20.62],[652.39,7.31]]]
["binance-futures","BNBUSDT",1751358981096,[[652.25,64.0],[652.24,9.01],[652.23,2.28],[652.22,5.73],[652.21,15.5]],[[652.26,95.13],[652.27,32.07],[652.28,35.6],[652.29,12.9],[652.3,36.39]]]
["binance-futures","BNBUSDT",1751359032468,[[652.08,65.67],[652.07,8.42],[652.06,20.04],[652.05,20.1],[652.04,12.7]],[[652.09,38.95],[652.1,0.06],[652.11,2.15],[652.12,3.76],[652.13,2.73]]]
["binance-futures","BNBUSDT",1751359080174,[[652.25,62.27],[652.24,7.09],[652.22,9.53],[652.21,2.01],[652.17,16.07]],[[652.26,78.69],[652.27,3.26],[652.28,12.47],[652.29,12.05],[652.3,25.78]]]
["binance-futures","BNBUSDT",1751359111380,[[652.12,6.13],[652.11,3.62],[652.1,11.26],[652.08,9.05],[25.0,47.4]],[[652.13,49.52],[652.14,25.33],[652.15,24.27],[652.16,18.5],[652.17,33.41]]]
["binance-futures","BNBUSDT",1751359174726,[[652.01,60.03],[652.0,81.77],[651.99,9.5],[651.98,3.2],[651.97,11.41]],[[652.02,15.47],[652.03,0.11],[652.04,0.11],[652.05,5.65],[652.06,21.56]]]
["binance-futures","BNBUSDT",1751359195062,[[652.05,81.01],[652.04,9.99],[652.03,0.15],[652.02,27.26],[652.01,15.84]],[[652.06,6.18],[652.07,0.29],[652.08,13.33],[652.09,4.4],[652.1,17.44]]]
["binance-futures","BNBUSDT",1751359245404,[[652.0,52.5],[651.99,0.36],[651.98,2.72],[651.97,13.74],[651.96,10.91]],[[652.01,54.72],[652.02,38.15],[652.03,33.75],[652.04,42.15],[652.05,58.35]]]
["binance-futures","BNBUSDT",1751359296351,[[651.93,73.09],[651.92,4.0],[651.91,5.77],[651.9,23.26],[651.89,23.91]],[[651.94,38.95],[651.95,6.07],[651.96,11.97],[651.97,9.27],[651.98,12.75]]]
["binance-futures","BNBUSDT",1751359325771,[[651.89,37.58],[651.87,3.99],[651.86,6.79],[651.85,13.69],[651.84,8.3]],[[651.9,83.4],[651.91,11.36],[651.92,37.21],[651.93,44.51],[651.94,65.34]]]
["binance-futures","BNBUSDT",1751359383568,[[651.89,23.78],[651.88,11.52],[651.87,5.81],[651.86,11.4],[651.85,0.27]],[[651.9,48.56],[651.91,4.9],[651.92,11.88],[651.93,27.35],[651.94,27.94]]]
["binance-futures","BNBUSDT",1751359447118,[[651.87,34.28],[651.86,11.32],[651.85,2.95],[651.84,15.06],[651.83,0.01]],[[651.88,62.93],[651.89,8.35],[651.9,14.26],[651.91,8.21],[651.92,28.2]]]
["binance-futures","BNBUSDT",1751359484273,[[651.87,20.95],[651.86,14.51],[651.85,1.95],[651.84,11.2],[651.83,4.95]],[[651.88,69.9],[651.89,16.24],[651.9,12.69],[651.91,12.79],[651.92,20.77]]]
["binance-futures","BNBUSDT",1751359498196,[[651.87,21.55],[651.86,13.61],[651.85,3.33],[651.84,12.93],[651.83,5.24]],[[651.88,80.54],[651.89,9.28],[651.9,12.69],[651.91,9.49],[651.92,21.69]]]
["binance-futures","BNBUSDT",1751359561408,[[651.95,62.11],[651.94,9.23],[651.93,0.1],[651.92,6.83],[651.91,2.25]],[[651.96,35.69],[651.97,2.82],[651.98,11.6],[651.99,4.46],[652.0,26.84]]]
["binance-futures","BNBUSDT",1751359594316,[[651.97,84.5],[651.96,17.58],[651.95,19.91],[651.94,13.74],[651.93,13.65]],[[651.98,14.07],[651.99,5.32],[652.0,14.85],[652.01,61.54],[652.02,17.24]]]
["binance-futures","BNBUSDT",1751359651439,[[652.17,51.22],[652.16,7.53],[652.15,8.24],[652.14,32.41],[652.13,13.99]],[[652.18,9.42],[652.19,8.3],[652.2,16.34],[652.21,4.22],[652.22,18.56]]]
["binance-futures","BNBUSDT",1751359674319,[[652.13,57.09],[652.12,43.88],[652.11,12.35],[652.1,13.7],[652.09,3.18]],[[652.14,28.84],[652.15,1.74],[652.16,11.48],[652.17,17.07],[652.18,34.39]]]
["binance-futures","BNBUSDT",1751359740654,[[652.0,50.44],[651.99,9.6],[651.98,13.52],[651.97,15.56],[651.96,23.13]],[[652.01,27.1],[652.02,12.15],[652.03,0.64],[652.04,9.74],[652.05,7.12]]]
["binance-futures","BNBUSDT",1751359760112,[[652.17,60.24],[652.16,17.84],[652.15,23.45],[652.14,27.83],[652.13,10.0]],[[652.18,30.3],[652.19,6.07],[652.2,17.01],[652.21,2.58],[652.22,17.07]]]
["binance-futures","BNBUSDT",1751359835451,[[652.24,24.88],[652.23,4.66],[652.22,11.21],[652.21,3.06],[652.2,17.07]],[[652.25,67.18],[652.26,11.68],[652.27,6.4],[652.28,21.32],[652.29,22.12]]]
["binance-futures","BNBUSDT",1751359849147,[[652.08,13.82],[652.07,6.79],[652.06,14.3],[652.05,3.28],[652.04,18.27]],[[652.09,38.64],[652.1,11.2],[652.11,13.94],[652.12,22.33],[652.13,14.21]]]
["binance-futures","BNBUSDT",1751359917281,[[652.08,49.92],[652.07,2.88],[652.06,1.75],[652.05,24.74],[652.04,23.67]],[[652.09,27.0],[652.1,11.2],[652.11,5.64],[652.12,11.98],[652.13,3.3]]]
["binance-futures","BNBUSDT",1751359955171,[[652.17,8.9],[652.16,2.28],[652.15,0.2],[652.14,11.52],[652.13,2.85]],[[652.18,55.75],[652.19,11.02],[652.2,17.17],[652.21,22.24],[652.22,19.63]]]
["binance-futures","BNBUSDT",1751360019171,[[652.24,97.65],[652.23,10.91],[652.22,18.13],[652.21,7.79],[652.2,33.72]],[[652.25,22.69],[652.26,11.04],[652.27,2.65],[652.28,11.23],[652.29,8.9]]]
["binance-futures","BNBUSDT",1751360051722,[[652.43,67.15],[652.42,10.64],[652.41,10.13],[652.4,11.7],[652.39,4.25]],[[652.44,52.34],[652.45,4.37],[652.46,16.58],[652.47,18.7],[652.48,23.66]]]
["binance-futures","BNBUSDT",1751360124077,[[652.36,46.27],[652.35,10.6],[652.34,28.81],[652.33,6.66],[652.32,28.97]],[[652.37,21.63],[652.38,11.22],[652.39,2.6],[652.4,13.04],[652.41,9.28]]]
["binance-futures","BNBUSDT",1751360141203,[[652.39,35.61],[652.38,16.45],[652.37,2.5],[652.36,25.5],[652.35,7.9]],[[652.4,39.68],[652.41,9.02],[652.43,16.02],[652.44,50.67],[652.45,13.66]]]
["binance-futures","BNBUSDT",1751360226624,[[652.14,52.27],[652.13,6.4],[652.12,10.65],[652.11,3.16],[652.09,1.73]],[[652.15,39.23],[652.16,11.26],[652.17,9.91],[652.18,17.2],[652.19,10.76]]]
["binance-futures","BNBUSDT",1751360249184,[[652.14,51.76],[652.13,6.25],[652.12,14.48],[652.11,8.16],[652.1,23.41]],[[652.15,40.49],[652.16,11.11],[652.17,9.86],[652.18,12.61],[652.19,10.54]]]
["binance-futures","BNBUSDT",1751360336403,[[652.29,32.58],[652.28,14.89],[652.27,4.26],[652.26,16.14],[652.25,8.61]],[[652.3,48.51],[652.31,12.88],[652.32,12.34],[652.33,23.89],[652.34,26.31]]]
["binance-futures","BNBUSDT",1751360355671,[[652.29,38.43],[652.28,15.07],[652.27,0.03],[652.26,19.67],[652.25,9.52]],[[652.3,31.45],[652.31,0.37],[652.32,19.64],[652.33,18.42],[652.34,23.14]]]
["binance-futures","BNBUSDT",1751360409759,[[652.2,35.22],[652.19,2.21],[652.18,11.5],[652.17,5.01],[652.16,18.69]],[[652.21,69.84],[652.22,12.34],[652.23,12.93],[652.24,18.31],[652.25,2.94]]]
["binance-futures","BNBUSDT",1751360454216,[[652.24,85.73],[652.23,9.62],[652.22,17.02],[652.21,5.36],[652.2,32.5]],[[652.25,2.49],[652.26,2.96],[652.27,4.19],[652.28,1.9],[652.29,6.8]]]
["binance-futures","BNBUSDT",1751360515231,[[652.62,5.24],[652.61,0.01],[652.6,11.23],[652.59,5.02],[652.58,12.87]],[[652.63,83.38],[652.64,36.08],[652.65,39.48],[652.66,66.71],[652.67,33.85]]]
["binance-futures","BNBUSDT",1751360530878,[[652.46,54.23],[652.45,12.76],[652.44,24.26],[652.43,8.34],[652.42,16.79]],[[652.47,11.11],[652.48,0.3],[652.5,5.89],[652.51,24.2],[652.52,14.66]]]
["binance-futures","BNBUSDT",1751360615507,[[652.45,28.71],[652.44,15.0],[652.43,1.76],[652.42,11.28],[652.41,7.05]],[[652.46,50.93],[652.47,7.82],[652.48,13.84],[652.49,7.3],[652.5,22.58]]]
["binance-futures","BNBUSDT",1751360656761,[[652.67,42.45],[652.66,52.4],[652.65,26.25],[652.64,45.04],[652.63,0.05]],[[652.68,29.81],[652.69,9.13],[652.7,13.88],[652.71,28.76],[652.72,19.53]]]
["binance-futures","BNBUSDT",1751360663800,[[652.67,58.44],[652.66,25.28],[652.65,9.07],[652.64,23.88],[652.63,8.52]],[[652.68,4.04],[652.69,3.55],[652.7,3.85],[652.71,21.6],[652.72,12.26]]]
["binance-futures","BNBUSDT",1751360721475,[[652.54,32.23],[652.53,5.93],[652.51,2.67],[652.5,6.71],[652.49,13.02]],[[652.55,28.67],[652.56,16.68],[652.57,9.38],[652.58,17.54],[652.59,14.42]]]
["binance-futures","BNBUSDT",1751360783378,[[652.75,34.63],[652.74,14.06],[652.73,44.47],[652.72,24.56],[652.71,14.82]],[[652.76,28.74],[652.77,5.49],[652.78,16.2],[652.79,5.92],[652.8,16.36]]]
["binance-futures","BNBUSDT",1751360815155,[[652.83,39.69],[652.82,3.45],[652.81,0.27],[652.8,16.2],[652.79,7.71]],[[652.84,46.11],[652.85,7.08],[652.86,19.99],[652.87,5.9],[652.88,18.6]]]
["binance-futures","BNBUSDT",1751360850639,[[652.83,63.9],[652.82,14.5],[652.81,8.69],[652.8,10.65],[652.79,18.08]],[[652.84,2.02],[652.85,0.65],[652.86,0.63],[652.87,2.41],[652.88,10.93]]]
["binance-futures","BNBUSDT",1751360917818,[[653.08,42.97],[653.07,2.59],[653.06,14.52],[653.04,14.23],[653.03,10.3]],[[653.09,73.84],[653.1,13.26],[653.11,0.24],[653.12,0.85],[653.13,3.45]]]
["binance-futures","BNBUSDT",1751360934624,[[653.09,58.77],[653.08,12.64],[653.07,3.1],[653.06,16.44],[653.05,13.35]],[[653.1,52.46],[653.11,5.75],[653.12,12.59],[653.13,11.66],[653.14,19.62]]]
["binance-futures","BNBUSDT",1751361003230,[[653.09,47.14],[653.08,18.26],[653.07,0.02],[653.06,14.37],[653.05,11.26]],[[653.1,47.9],[653.11,7.59],[653.12,16.2],[653.13,10.04],[653.14,25.84]]]
["binance-futures","BNBUSDT",1751361035105,[[653.02,9.61],[653.01,0.03],[653.0,17.57],[652.99,1.43],[652.98,14.92]],[[653.03,53.37],[653.04,15.49],[653.05,5.09],[653.06,20.85],[653.07,16.58]]]
["binance-futures","BNBUSDT",1751361106854,[[652.92,54.74],[652.9,5.93],[652.89,12.12],[652.88,22.09],[652.87,19.28]],[[652.93,8.88],[652.94,13.18],[652.95,15.3],[652.96,13.09],[652.97,0.34]]]
["binance-futures","BNBUSDT",1751361172990,[[652.92,0.49],[652.91,3.24],[652.9,5.9],[652.89,0.03],[652.88,2.24]],[[652.93,78.18],[652.94,59.07],[652.95,89.26],[652.96,83.83],[652.97,4.04]]]
["binance-futures","BNBUSDT",1751361205372,[[652.83,19.32],[652.82,3.08],[652.81,7.07],[652.8,20.43],[652.79,6.71]],[[652.84,64.5],[652.85,17.78],[652.86,31.04],[652.87,2.92],[652.88,15.58]]]
["binance-futures","BNBUSDT",1751361225448,[[652.8,31.31],[652.79,6.18],[652.78,14.61],[652.77,4.67],[652.76,23.51]],[[652.81,21.38],[652.82,35.22],[652.83,12.89],[652.84,34.01],[652.85,0.01]]]
["binance-futures","BNBUSDT",1751361300959,[[652.66,37.81],[652.65,0.02],[652.64,13.07],[652.63,0.04],[652.62,19.05]],[[652.67,49.14],[652.68,32.18],[652.69,9.87],[652.7,15.29],[652.71,27.26]]]
["binance-futures","BNBUSDT",1751361310889,[[652.66,10.62],[652.65,0.02],[652.64,13.07],[652.63,0.04],[652.62,13.39]],[[652.67,56.61],[652.68,32.18],[652.69,10.79],[652.7,29.03],[652.71,26.85]]]
["binance-futures","BNBUSDT",1751361368149,[[652.72,65.7],[652.69,0.31],[652.68,31.85],[652.67,27.62],[652.66,48.28]],[[652.73,42.92],[652.74,13.23],[652.75,0.24],[652.76,1.02],[652.77,8.34]]]
["binance-futures","BNBUSDT",1751361399772,[[652.55,4.98],[652.54,13.09],[652.53,0.01],[652.52,13.33],[652.51,0.03]],[[652.56,47.11],[652.57,12.93],[652.58,27.4],[652.59,33.5],[652.6,16.96]]]
["binance-futures","BNBUSDT",1751361465320,[[652.51,40.05],[652.5,13.09],[652.49,5.4],[652.48,13.07],[652.47,14.35]],[[652.52,43.25],[652.53,14.39],[652.54,13.21],[652.55,0.05],[652.56,18.94]]]
["binance-futures","BNBUSDT",1751361499390,[[652.51,50.64],[652.5,15.3],[652.49,7.22],[652.48,23.33],[652.47,18.25]],[[652.52,30.59],[652.53,9.99],[652.54,3.05],[652.55,1.54],[652.56,18.95]]]
["binance-futures","BNBUSDT",1751361578514,[[652.76,1.24],[652.75,0.02],[652.72,5.1],[652.71,1.52],[652.7,19.05]],[[652.77,67.97],[652.78,20.07],[652.79,15.3],[652.8,83.9],[652.81,25.94]]]
["binance-futures","BNBUSDT",1751361603515,[[652.72,16.94],[652.71,0.01],[652.7,13.07],[652.69,0.01],[652.68,17.83]],[[652.73,35.32],[652.74,13.68],[652.75,5.29],[652.76,26.21],[652.77,29.51]]]
["binance-futures","BNBUSDT",1751361665825,[[652.35,64.25],[652.34,14.0],[652.33,1.48],[652.32,19.87],[652.31,5.37]],[[652.36,30.4],[652.37,9.69],[652.38,19.06],[652.39,5.94],[652.4,18.47]]]
["binance-futures","BNBUSDT",1751361681149,[[652.35,56.55],[652.34,12.45],[652.33,3.99],[652.32,20.4],[652.31,10.19]],[[652.36,45.88],[652.37,9.79],[652.38,15.03],[652.39,5.99],[652.4,19.1]]]
["binance-futures","BNBUSDT",1751361749645,[[652.72,61.46],[652.71,0.31],[652.69,3.06],[652.68,26.27],[652.67,0.18]],[[652.73,54.23],[652.74,13.28],[652.75,2.97],[652.76,19.41],[652.77,14.82]]]
["binance-futures","BNBUSDT",1751361770529,[[652.79,63.12],[652.78,13.67],[652.77,6.52],[652.76,22.95],[652.75,24.62]],[[652.8,9.25],[652.81,2.09],[652.82,13.1],[652.83,5.69],[652.84,26.59]]]
["binance-futures","BNBUSDT",1751361831022,[[652.8,31.54],[652.79,2.15],[652.78,19.1],[652.77,6.23],[652.76,24.5]],[[652.81,79.14],[652.82,38.1],[652.83,10.1],[652.84,16.24],[652.85,35.29]]]
["binance-futures","BNBUSDT",1751361862162,[[652.97,16.21],[652.96,13.99],[652.94,9.36],[652.93,3.63],[652.92,43.88]],[[652.98,56.85],[652.99,7.82],[653.0,19.78],[653.01,38.8],[653.02,26.24]]]
["binance-futures","BNBUSDT",1751361936087,[[652.82,5.02],[652.81,0.12],[652.8,13.68],[652.79,3.07],[652.78,14.14]],[[652.83,53.15],[652.84,28.81],[652.85,1.45],[652.86,45.62],[652.87,42.21]]]
["binance-futures","BNBUSDT",1751361958111,[[652.82,51.4],[652.81,3.19],[652.8,13.68],[652.79,3.97],[652.78,20.17]],[[652.83,47.52],[652.84,13.32],[652.86,9.37],[652.87,12.65],[652.88,7.69]]]
["binance-futures","BNBUSDT",1751361985962,[[652.64,98.09],[652.63,11.71],[652.62,13.07],[652.61,14.02],[652.6,70.48]],[[652.65,7.26],[652.66,0.06],[652.68,0.01],[652.7,12.3],[652.71,7.36]]]
["binance-futures","BNBUSDT",1751362057408,[[652.73,44.48],[652.72,33.08],[652.71,3.18],[652.7,19.25],[652.69,5.35]],[[652.74,28.95],[652.75,4.54],[652.76,16.63],[652.77,20.56],[652.78,24.35]]]
["binance-futures","BNBUSDT",1751362132974,[[652.6,38.46],[652.59,0.29],[652.58,18.22],[652.57,1.01],[652.56,15.96]],[[652.61,62.45],[652.62,25.65],[652.64,40.53],[652.65,10.37],[652.66,14.75]]]
["binance-futures","BNBUSDT",1751362177645,[[652.6,72.77],[652.59,0.28],[652.58,15.3],[652.57,6.21],[652.56,23.49]],[[652.61,22.02],[652.62,0.21],[652.63,3.63],[652.64,12.45],[652.65,14.61]]]
["binance-futures","BNBUSDT",1751362243530,[[652.58,62.23],[652.57,14.87],[652.56,21.07],[652.55,10.26],[652.54,27.0]],[[652.59,10.72],[652.6,0.41],[652.61,1.39],[652.62,0.01],[652.63,3.62]]]
["binance-futures","BNBUSDT",1751362290005,[[652.77,32.58],[652.76,16.93],[652.75,34.99],[652.74,25.87],[652.73,30.36]],[[652.78,31.07],[652.8,3.3],[652.81,4.77],[652.82,20.14],[652.83,1.17]]]
["binance-futures","BNBUSDT",1751362306196,[[652.85,29.68],[652.84,20.48],[652.83,4.6],[652.82,44.26],[652.81,0.01]],[[652.86,47.2],[652.87,4.19],[652.88,21.45],[652.89,12.8],[652.9,20.21]]]
["binance-futures","BNBUSDT",1751362373411,[[652.85,52.4],[652.84,14.9],[652.83,7.66],[652.82,26.99],[652.81,9.67]],[[652.86,40.13],[652.87,1.79],[652.88,11.87],[652.89,10.94],[652.9,18.12]]]
["binance-futures","BNBUSDT",1751362403832,[[652.83,35.4],[652.82,18.48],[652.8,14.87],[652.79,13.94],[652.77,12.2]],[[652.84,32.79],[652.85,11.48],[652.86,15.68],[652.87,28.82],[652.88,11.8]]]
["binance-futures","BNBUSDT",1751362453021,[[652.99,35.97],[652.98,12.8],[652.97,7.08],[652.96,16.29],[652.95,57.51]],[[653.0,34.25],[653.01,0.16],[653.02,3.57],[653.03,7.96],[653.04,21.95]]]
["binance-futures","BNBUSDT",1751362504610,[[652.52,6.25],[652.51,0.11],[652.5,1.08],[652.49,0.01],[652.48,14.06]],[[652.53,59.43],[652.54,26.41],[652.55,7.46],[652.56,56.54],[652.57,12.85]]]
["binance-futures","BNBUSDT",1751362564537,[[652.75,57.12],[652.74,12.56],[652.73,4.91],[652.72,12.36],[652.71,16.45]],[[652.76,64.84],[652.77,6.37],[652.78,12.37],[652.79,6.63],[652.8,18.69]]]
["binance-futures","BNBUSDT",1751362580400,[[652.64,54.54],[652.63,7.88],[652.62,24.73],[652.61,0.56],[652.6,13.54]],[[652.65,46.54],[652.66,13.07],[652.67,3.81],[652.68,26.72],[652.69,19.54]]]
["binance-futures","BNBUSDT",1751362664228,[[652.58,58.14],[652.57,5.3],[652.56,21.82],[652.55,0.07],[652.54,15.14]],[[652.59,11.79],[652.6,12.43],[652.61,3.03],[652.62,22.05],[652.63,7.68]]]
["binance-futures","BNBUSDT",1751362709807,[[652.58,43.2],[652.57,5.64],[652.56,13.37],[652.55,4.72],[652.54,15.07]],[[652.59,54.35],[652.6,15.0],[652.61,7.02],[652.62,24.22],[652.63,14.34]]]
["binance-futures","BNBUSDT",1751362765454,[[652.63,48.39],[652.62,19.56],[652.61,7.58],[652.6,16.0],[652.59,12.89]],[[652.64,16.74],[652.65,14.61],[652.66,12.37],[652.67,1.69],[652.68,27.66]]]
["binance-futures","BNBUSDT",1751362797644,[[652.73,49.37],[652.72,13.9],[652.71,3.9],[652.7,12.36],[652.69,0.87]],[[652.74,30.23],[652.75,3.94],[652.76,13.2],[652.77,15.05],[652.78,19.47]]]
["binance-futures","BNBUSDT",1751362861342,[[652.56,31.02],[652.55,6.03],[652.54,12.38],[652.53,5.28],[652.52,22.95]],[[652.57,23.46],[652.58,14.27],[652.59,13.05],[652.6,22.9],[652.61,12.89]]]
["binance-futures","BNBUSDT",1751362897515,[[652.57,64.85],[652.56,13.11],[652.55,2.68],[652.54,14.51],[652.53,10.11]],[[652.58,20.82],[652.59,5.75],[652.6,15.57],[652.61,14.18],[652.62,30.88]]]
["binance-futures","BNBUSDT",1751362969256,[[652.71,56.95],[652.7,15.46],[652.69,14.22],[652.68,49.12],[652.67,26.12]],[[652.72,29.6],[652.73,7.69],[652.74,15.86],[652.75,8.4],[652.76,17.44]]]
["binance-futures","BNBUSDT",1751362980409,[[652.71,35.99],[652.7,12.57],[652.69,10.14],[652.68,44.36],[652.67,4.22]],[[652.72,27.09],[652.73,11.04],[652.74,12.79],[652.75,17.67],[652.76,22.66]]]
["binance-futures","BNBUSDT",1751363063867,[[652.79,32.48],[652.78,12.37],[652.77,0.03],[652.76,17.91],[652.75,11.43]],[[652.8,79.59],[652.81,10.95],[652.82,42.25],[652.83,30.78],[652.84,38.64]]]
["binance-futures","BNBUSDT",1751363084365,[[652.83,30.14],[652.82,12.36],[652.81,3.34],[652.8,22.24],[652.79,32.21]],[[652.84,40.87],[652.85,0.01],[652.86,16.6],[652.87,51.77],[652.88,29.78]]]
["binance-futures","BNBUSDT",1751363153602,[[652.68,34.82],[652.66,12.38],[652.65,10.69],[652.64,18.18],[652.63,5.78]],[[652.69,41.54],[652.7,15.68],[652.71,6.21],[652.72,15.07],[652.73,11.31]]]
["binance-futures","BNBUSDT",1751363184823,[[652.75,16.85],[652.74,15.76],[652.73,0.01],[652.72,12.36],[652.71,0.01]],[[652.76,67.41],[652.77,14.54],[652.78,19.53],[652.79,19.81],[652.8,33.66]]]
["binance-futures","BNBUSDT",1751363253462,[[652.5,51.45],[652.49,1.94],[652.48,15.34],[652.47,17.0],[652.46,24.9]],[[652.51,6.73],[652.52,12.4],[652.53,8.95],[652.54,22.32],[652.55,5.82]]]
["binance-futures","BNBUSDT",1751363287887,[[652.73,44.69],[652.72,13.94],[652.71,11.0],[652.7,18.32],[652.69,16.08]],[[652.74,24.24],[652.75,5.11],[652.76,13.01],[652.77,11.81],[652.78,22.2]]]
["binance-futures","BNBUSDT",1751363363009,[[652.64,58.76],[652.63,5.17],[652.62,16.05],[652.61,2.75],[652.6,14.55]],[[652.65,61.93],[652.66,13.8],[652.67,2.21],[652.68,20.5],[652.69,6.56]]]
["binance-futures","BNBUSDT",1751363398412,[[652.64,69.84],[652.62,16.52],[652.61,12.97],[652.6,19.89],[652.59,7.73]],[[652.65,63.4],[652.66,13.61],[652.67,2.41],[652.68,24.42],[652.69,6.56]]]
["binance-futures","BNBUSDT",1751363470069,[[652.58,60.23],[652.57,3.64],[652.56,0.44],[652.55,2.39],[652.54,15.87]],[[652.59,33.29],[652.6,20.16],[652.62,68.84],[652.63,29.32],[652.64,32.36]]]
["binance-futures","BNBUSDT",1751363506097,[[652.58,18.25],[652.57,0.58],[652.56,13.51],[652.55,5.81],[652.54,17.69]],[[652.59,56.99],[652.6,13.35],[652.61,5.38],[652.62,45.67],[652.63,23.23]]]
["binance-futures","BNBUSDT",1751363540890,[[652.65,54.03],[652.64,14.59],[652.63,3.08],[652.62,27.92],[652.61,7.95]],[[652.66,20.45],[652.67,14.07],[652.68,18.89],[652.69,5.82],[652.7,32.17]]]
["binance-futures","BNBUSDT",1751363613326,[[652.74,110.52],[652.73,0.44],[652.72,3.1],[652.71,3.92],[652.7,16.9]],[[652.75,13.95],[652.76,15.16],[652.77,12.46],[652.78,18.17],[652.79,15.16]]]
["binance-futures","BNBUSDT",1751363686243,[[652.64,68.29],[652.63,2.25],[652.62,13.22],[652.61,4.83],[652.6,26.86]],[[652.65,13.68],[652.66,14.47],[652.67,2.17],[652.68,18.21],[652.69,4.27]]]
["binance-futures","BNBUSDT",1751363700405,[[652.64,70.97],[652.63,5.43],[652.62,13.22],[652.61,17.17],[652.6,23.79]],[[652.65,6.38],[652.66,14.85],[652.67,4.01],[652.68,17.83],[652.69,2.04]]]
["binance-futures","BNBUSDT",1751363788351,[[652.88,64.45],[652.87,3.52],[652.86,0.06],[652.85,3.13],[652.84,26.29]],[[652.89,30.04],[652.9,13.1],[652.91,2.86],[652.92,23.13],[652.93,4.52]]]
["binance-futures","BNBUSDT",1751363811121,[[652.91,97.94],[652.9,15.09],[652.89,42.51],[652.88,53.63],[652.87,10.31]],[[652.92,3.47],[652.93,5.51],[652.95,9.25],[652.96,4.28],[652.97,22.9]]]
["binance-futures","BNBUSDT",1751363845113,[[652.93,53.99],[652.92,13.36],[652.91,2.28],[652.9,15.69],[652.89,14.28]],[[652.94,56.98],[652.95,13.38],[652.96,13.1],[652.97,12.07],[652.98,23.14]]]
["binance-futures","BNBUSDT",1751363912353,[[652.92,50.36],[652.91,0.86],[652.9,19.9],[652.89,11.43],[652.88,19.25]],[[652.93,24.45],[652.94,20.19],[652.95,14.8],[652.96,24.17],[652.97,17.74]]]
["binance-futures","BNBUSDT",1751363943711,[[652.92,52.87],[652.91,4.35],[652.9,20.38],[652.89,13.25],[652.88,19.07]],[[652.93,20.55],[652.94,13.07],[652.95,13.82],[652.96,19.46],[652.97,13.43]]]
["binance-futures","BNBUSDT",1751364011312,[[652.75,7.46],[652.74,2.08],[652.73,3.76],[652.72,18.1],[652.71,5.41]],[[652.76,106.44],[652.77,47.78],[652.78,26.02],[652.79,30.77],[652.8,32.51]]]
["binance-futures","BNBUSDT",1751364069171,[[652.56,78.12],[652.55,25.32],[652.54,34.36],[652.53,30.05],[652.52,41.5]],[[652.57,4.55],[652.58,6.63],[652.59,12.03],[652.6,22.57],[652.61,7.35]]]
["binance-futures","BNBUSDT",1751364102656,[[652.57,10.48],[652.56,0.68],[652.55,5.21],[652.54,13.18],[652.53,2.75]],[[652.58,80.16],[652.59,15.11],[652.6,17.22],[652.61,21.57],[652.62,15.48]]]
["binance-futures","BNBUSDT",1751364154939,[[652.52,47.24],[652.51,2.07],[652.5,24.56],[652.49,4.57],[652.48,30.06]],[[652.53,5.46],[652.54,23.79],[652.55,2.95],[652.56,22.95],[652.57,8.82]]]
["binance-futures","BNBUSDT",1751364183667,[[652.89,17.01],[652.88,3.93],[652.87,0.01],[652.85,0.01],[652.84,13.07]],[[652.9,71.89],[652.91,12.41],[652.92,31.27],[652.93,10.75],[652.94,17.36]]]
["binance-futures","BNBUSDT",1751364197688,[[652.89,58.25],[652.88,13.3],[652.87,6.59],[652.86,27.6],[652.85,10.3]],[[652.9,18.74],[652.91,6.53],[652.92,13.28],[652.93,7.11],[652.94,14.9]]]
["binance-futures","BNBUSDT",1751364256458,[[652.95,22.78],[652.94,13.29],[652.93,4.86],[652.92,13.08],[652.91,1.05]],[[652.96,52.63],[652.97,13.03],[652.98,16.48],[652.99,25.8],[653.0,13.38]]]
["binance-futures","BNBUSDT",1751364290788,[[652.91,40.05],[652.9,27.19],[652.89,0.02],[652.88,16.64],[652.87,7.44]],[[652.92,30.45],[652.93,3.36],[652.94,13.07],[652.95,22.84],[652.96,35.76]]]
["binance-futures","BNBUSDT",1751364336767,[[652.77,3.58],[652.76,2.3],[652.75,0.05],[652.74,15.66],[652.73,1.44]],[[652.78,104.32],[652.79,23.61],[652.8,19.52],[652.81,40.74],[652.82,16.72]]]
["binance-futures","BNBUSDT",1751364366881,[[652.6,47.63],[652.59,0.09],[652.58,18.64],[652.57,4.39],[652.56,20.7]],[[652.61,23.83],[652.62,14.92],[652.63,6.06],[652.64,15.44],[652.65,19.14]]]
["binance-futures","BNBUSDT",1751364440534,[[652.62,44.22],[652.6,15.04],[652.59,24.27],[652.58,18.4],[652.56,18.12]],[[652.63,34.15],[652.64,14.97],[652.65,10.21],[652.66,14.95],[652.67,9.6]]]
["binance-futures","BNBUSDT",1751364461371,[[652.65,63.12],[652.63,0.34],[652.62,0.24],[652.61,3.09],[652.6,14.95]],[[652.66,54.54],[652.67,18.7],[652.68,39.77],[652.69,20.82],[652.7,38.48]]]
["binance-futures","BNBUSDT",1751364546173,[[652.41,32.33],[652.4,29.45],[652.39,6.31],[652.38,26.38],[652.37,6.5]],[[652.42,22.73],[652.43,13.95],[652.44,15.16],[652.45,3.07],[652.46,17.07]]]
["binance-futures","BNBUSDT",1751364586390,[[652.64,51.71],[652.63,5.47],[652.61,4.27],[652.6,18.54],[652.59,19.97]],[[652.65,48.37],[652.66,20.13],[652.67,3.07],[652.68,16.17],[652.69,5.28]]]
["binance-futures","BNBUSDT",1751364635731,[[652.5,5.62],[652.49,3.06],[652.48,0.59],[652.47,0.38],[652.46,15.12]],[[652.51,90.74],[652.52,38.15],[652.53,15.06],[652.54,20.51],[652.55,16.45]]]
["binance-futures","BNBUSDT",1751364671232,[[652.32,52.75],[652.31,0.79],[652.3,18.67],[652.29,2.86],[652.28,1.7]],[[652.33,22.9],[652.34,33.69],[652.35,0.21],[652.36,0.97],[652.37,2.26]]]
["binance-futures","BNBUSDT",1751364747586,[[652.33,6.7],[652.32,0.53],[652.3,0.27],[652.29,9.77],[652.28,15.09]],[[652.34,46.96],[652.35,15.33],[652.36,43.79],[652.37,6.35],[652.38,22.21]]]
["binance-futures","BNBUSDT",1751364766371,[[652.29,5.14],[652.28,0.14],[652.27,3.38],[652.26,0.04],[652.25,0.38]],[[652.3,91.74],[652.31,28.5],[652.32,23.14],[652.33,45.28],[652.34,41.85]]]
["binance-futures","BNBUSDT",1751364800374,[[652.27,38.78],[652.26,14.97],[652.25,3.91],[652.24,18.24],[652.23,16.43]],[[652.28,72.87],[652.29,51.03],[652.3,22.53],[652.31,2.68],[652.32,29.83]]]
["binance-futures","BNBUSDT",1751364842519,[[652.11,33.47],[652.1,15.85],[652.09,0.02],[652.08,32.94],[652.07,6.73]],[[652.12,44.79],[652.13,20.83],[652.14,44.7],[652.15,11.75],[652.16,29.39]]]
["binance-futures","BNBUSDT",1751364873196,[[652.1,66.53],[652.09,9.95],[652.08,22.39],[652.07,27.96],[652.06,28.64]],[[652.11,12.34],[652.12,1.62],[652.13,11.75],[652.14,54.11],[652.15,3.62]]]
["binance-futures","BNBUSDT",1751364940244,[[652.18,48.0],[652.17,0.55],[652.16,19.17],[652.15,17.83],[652.14,32.69]],[[652.19,30.04],[652.2,19.34],[652.21,2.29],[652.22,14.94],[652.23,7.16]]]
["binance-futures","BNBUSDT",1751365008617,[[652.06,36.12],[652.05,0.49],[652.04,0.6],[652.03,17.11],[652.02,15.04]],[[652.07,54.67],[652.08,44.85],[652.09,27.97],[652.1,45.47],[652.11,62.72]]]
["binance-futures","BNBUSDT",1751365041175,[[652.13,45.62],[652.12,16.94],[652.11,56.56],[652.1,18.04],[652.09,9.85]],[[652.14,45.75],[652.15,2.79],[652.16,18.7],[652.17,18.29],[652.18,31.14]]]
["binance-futures","BNBUSDT",1751365111456,[[652.1,51.7],[652.09,2.08],[652.08,17.03],[652.07,6.95],[652.06,18.7]],[[652.11,39.79],[652.12,22.5],[652.13,1.95],[652.14,10.61],[652.15,21.36]]]
["binance-futures","BNBUSDT",1751365144200,[[652.51,67.58],[652.5,15.29],[652.49,3.51],[652.48,39.89],[652.47,27.36]],[[652.52,47.84],[652.53,3.74],[652.54,0.22],[652.56,18.93],[652.59,3.01]]]
["binance-futures","BNBUSDT",1751365163090,[[652.55,88.66],[652.54,17.79],[652.53,13.9],[652.52,17.61],[652.51,21.33]],[[652.56,33.81],[652.57,0.14],[652.58,14.95],[652.59,3.04],[652.6,16.71]]]
["binance-futures","BNBUSDT",1751365239282,[[652.65,25.15],[652.64,15.03],[652.63,3.07],[652.62,21.67],[652.61,11.55]],[[652.66,75.59],[652.67,17.06],[652.68,14.97],[652.69,2.77],[652.7,17.63]]]
["binance-futures","BNBUSDT",1751365320115,[[652.82,27.49],[652.81,5.62],[652.8,19.64],[652.79,4.68],[652.78,29.44]],[[652.83,56.14],[652.84,18.48],[652.85,4.51],[652.86,32.27],[652.87,12.09]]]
["binance-futures","BNBUSDT",1751365353127,[[652.83,65.19],[652.82,20.74],[652.81,9.74],[652.8,25.89],[652.79,6.52]],[[652.84,3.75],[652.85,0.31],[652.86,3.88],[652.87,0.03],[652.88,3.07]]]
["binance-futures","BNBUSDT",1751365418999,[[652.94,60.59],[652.93,5.86],[652.92,14.95],[652.91,0.92],[652.9,27.35]],[[652.95,45.55],[652.96,15.09],[652.97,3.25],[652.98,21.29],[652.99,14.48]]]
["binance-futures","BNBUSDT",1751365458043,[[652.78,36.16],[652.77,0.05],[652.76,15.15],[652.75,1.96],[652.74,18.18]],[[652.79,53.34],[652.8,10.79],[652.81,11.98],[652.82,33.01],[652.83,46.96]]]
["binance-futures","BNBUSDT",1751365478233,[[652.78,49.01],[652.77,0.09],[652.76,15.11],[652.75,1.96],[652.74,15.09]],[[652.79,53.99],[652.8,3.34],[652.81,18.69],[652.82,21.8],[652.83,44.51]]]
["binance-futures","BNBUSDT",1751365542343,[[652.78,78.61],[652.77,0.17],[652.76,14.94],[652.75,1.9],[652.74,19.66]],[[652.79,47.97],[652.8,1.01],[652.81,13.43],[652.82,19.6],[652.83,43.2]]]
["binance-futures","BNBUSDT",1751365577356,[[652.67,19.03],[652.66,15.15],[652.64,15.08],[652.61,1.81],[652.6,0.42]],[[652.68,58.5],[652.69,12.87],[652.7,2.63],[652.71,31.67],[652.72,18.99]]]
["binance-futures","BNBUSDT",1751365638868,[[652.58,76.51],[652.57,4.41],[652.56,18.01],[652.55,7.48],[652.54,47.99]],[[652.59,30.29],[652.6,15.48],[652.61,6.29],[652.62,16.65],[652.63,26.12]]]
["binance-futures","BNBUSDT",1751365676214,[[652.58,52.16],[652.57,0.34],[652.56,14.94],[652.55,0.27],[652.54,29.06]],[[652.59,51.44],[652.6,18.67],[652.61,2.24],[652.62,27.67],[652.63,31.26]]]
["binance-futures","BNBUSDT",1751365744222,[[652.61,49.97],[652.6,15.14],[652.59,0.03],[652.58,19.41],[652.57,0.01]],[[652.62,55.93],[652.63,1.76],[652.64,5.8],[652.65,13.14],[652.66,34.67]]]
["binance-futures","BNBUSDT",1751365807679,[[652.51,63.61],[652.5,14.98],[652.49,0.01],[652.48,18.97],[652.47,8.92]],[[652.52,25.65],[652.53,1.53],[652.54,0.01],[652.55,7.66],[652.56,22.18]]]
["binance-futures","BNBUSDT",1751365837544,[[652.64,82.06],[652.63,2.52],[652.62,41.47],[652.61,8.56],[652.6,20.18]],[[652.65,117.5],[652.66,0.06],[652.67,4.27],[652.68,1.73],[652.69,10.83]]]
["binance-futures","BNBUSDT",1751365854375,[[652.68,77.45],[652.67,4.26],[652.66,14.97],[652.65,10.31],[652.64,26.79]],[[652.69,6.69],[652.7,0.11],[652.71,8.55],[652.72,15.16],[652.73,5.18]]]
["binance-futures","BNBUSDT",1751365931582,[[652.73,68.98],[652.72,22.33],[652.71,5.56],[652.7,22.89],[652.69,11.14]],[[652.74,38.06],[652.75,3.58],[652.76,19.6],[652.77,15.68],[652.78,28.36]]]
["binance-futures","BNBUSDT",1751365949414,[[652.73,66.0],[652.72,21.91],[652.71,5.5],[652.7,19.59],[652.69,6.87]],[[652.74,36.55],[652.75,0.22],[652.76,18.86],[652.77,12.01],[652.78,23.48]]]
["binance-futures","BNBUSDT",1751366004816,[[652.71,75.59],[652.7,39.52],[652.69,30.01],[652.68,28.69],[652.67,51.6]],[[652.72,1.13],[652.74,3.55],[652.75,2.62],[652.76,2.33],[652.77,13.06]]]
["binance-futures","BNBUSDT",1751366058848,[[652.78,51.75],[652.77,2.33],[652.76,40.76],[652.75,17.64],[652.74,44.58]],[[652.79,31.24],[652.8,15.07],[652.81,9.95],[652.82,14.97],[652.83,16.55]]]
["binance-futures","BNBUSDT",1751366129562,[[652.91,21.5],[652.9,18.45],[652.89,0.07],[652.88,20.54],[652.87,8.3]],[[652.92,49.55],[652.93,30.22],[652.94,14.14],[652.95,40.99],[652.96,34.15]]]
["binance-futures","BNBUSDT",1751366166973,[[652.91,49.29],[652.9,18.69],[652.89,3.1],[652.88,20.28],[652.87,8.19]],[[652.92,42.11],[652.93,12.51],[652.95,41.81],[652.96,34.14],[652.99,11.54]]]
["binance-futures","BNBUSDT",1751366224138,[[652.83,1.89],[652.82,0.18],[652.81,1.57],[652.8,15.28],[652.78,21.95]],[[652.84,140.14],[652.85,41.13],[652.86,27.82],[652.87,8.4],[652.88,14.48]]]
["binance-futures","BNBUSDT",1751366258803,[[652.71,4.81],[652.7,15.21],[652.69,0.23],[652.68,20.41],[652.66,16.99]],[[652.72,122.3],[652.73,31.83],[652.74,19.49],[652.75,4.41],[652.76,6.69]]]
["binance-futures","BNBUSDT",1751366335171,[[652.52,40.27],[652.51,4.15],[652.5,28.28],[652.49,16.93],[652.48,49.42]],[[652.53,32.71],[652.54,16.34],[652.55,2.49],[652.56,23.32],[652.57,7.96]]]
["binance-futures","BNBUSDT",1751366350485,[[652.38,85.58],[652.37,9.8],[652.36,17.31],[652.35,14.93],[652.34,14.95]],[[652.39,22.73],[652.4,14.95],[652.41,5.75],[652.42,18.5],[652.43,9.18]]]
["binance-futures","BNBUSDT",1751366418437,[[652.65,45.14],[652.64,15.2],[652.63,2.84],[652.62,18.06],[652.61,3.27]],[[652.66,53.87],[652.67,12.69],[652.68,17.53],[652.69,5.75],[652.7,15.75]]]
["binance-futures","BNBUSDT",1751366476916,[[652.75,53.09],[652.74,17.75],[652.73,5.04],[652.72,36.93],[652.71,26.51]],[[652.76,109.58],[652.77,10.68],[652.78,22.44],[652.8,30.11],[652.81,8.97]]]
["binance-futures","BNBUSDT",1751366515991,[[652.75,23.89],[652.74,14.95],[652.73,3.79],[652.72,20.78],[652.71,10.94]],[[652.76,102.98],[652.78,9.39],[652.79,20.82],[652.8,45.88],[652.81,37.32]]]
["binance-futures","BNBUSDT",1751366544492,[[652.81,53.22],[652.8,14.98],[652.79,7.55],[652.78,29.05],[652.77,18.04]],[[652.82,16.21],[652.83,0.21],[652.84,0.08],[652.85,12.35],[652.86,27.14]]]
["binance-futures","BNBUSDT",1751366616801,[[652.87,64.11],[652.86,18.97],[652.85,8.13],[652.84,16.69],[652.83,5.9]],[[652.88,27.97],[652.89,8.02],[652.9,22.23],[652.91,7.1],[652.92,24.3]]]
["binance-futures","BNBUSDT",1751366635749,[[652.87,33.4],[652.86,15.0],[652.85,0.01],[652.83,9.19],[652.27,17.39]],[[652.88,54.89],[652.89,10.62],[652.9,15.12],[652.91,22.38],[652.92,26.79]]]
["binance-futures","BNBUSDT",1751366679234,[[652.87,47.6],[652.86,23.11],[652.85,0.01],[652.83,25.24],[652.82,23.89]],[[652.88,59.79],[652.89,13.57],[652.9,20.46],[652.91,17.14],[652.92,24.85]]]
["binance-futures","BNBUSDT",1751366723543,[[652.89,54.14],[652.88,28.59],[652.87,1.31],[652.86,21.45],[652.85,9.57]],[[652.9,61.24],[652.91,10.16],[652.92,15.51],[652.93,2.2],[652.94,39.54]]]
["binance-futures","BNBUSDT",1751366749008,[[652.89,12.8],[652.88,0.06],[652.87,2.6],[652.86,15.02],[652.85,5.39]],[[652.9,69.36],[652.91,15.09],[652.92,15.83],[652.93,17.48],[652.94,29.91]]]
["binance-futures","BNBUSDT",1751366807311,[[652.76,45.7],[652.75,11.09],[652.74,23.4],[652.73,0.33],[652.72,46.41]],[[652.77,22.91],[652.78,15.1],[652.79,4.24],[652.8,20.6],[652.81,11.65]]]
["binance-futures","BNBUSDT",1751366881326,[[652.76,53.43],[652.75,10.37],[652.74,23.29],[652.73,0.27],[652.72,42.07]],[[652.77,195.19],[652.78,19.39],[652.8,24.14],[652.81,15.25],[652.83,17.27]]]
["binance-futures","BNBUSDT",1751366922588,[[652.76,50.46],[652.75,12.31],[652.74,23.52],[652.73,0.33],[652.72,52.49]],[[652.77,152.39],[652.78,16.93],[652.79,2.34],[652.8,31.08],[652.81,24.42]]]
["binance-futures","BNBUSDT",1751366937022,[[652.7,8.97],[652.68,0.01],[652.65,0.04],[652.64,0.15],[652.63,24.68]],[[652.71,90.58],[652.72,31.19],[652.73,8.82],[652.74,75.89],[652.75,29.63]]]
["binance-futures","BNBUSDT",1751366997610,[[652.59,19.58],[652.58,14.98],[652.57,3.84],[652.56,18.13],[652.55,7.39]],[[652.6,61.2],[652.61,14.94],[652.62,15.79],[652.63,3.44],[652.64,22.31]]]
["binance-futures","BNBUSDT",1751367027791,[[652.7,37.82],[652.69,9.93],[652.68,17.18],[652.67,15.16],[652.66,22.42]],[[652.71,32.47],[652.72,15.19],[652.73,4.85],[652.74,33.88],[652.75,0.18]]]
["binance-futures","BNBUSDT",1751367088473,[[652.97,43.97],[652.96,37.34],[652.95,12.68],[652.94,30.03],[652.93,7.12]],[[652.98,15.4],[652.99,12.46],[653.03,0.9],[653.04,5.82],[653.05,12.37]]]
["binance-futures","BNBUSDT",1751367114223,[[653.19,43.73],[653.18,14.97],[653.17,6.28],[653.16,26.55],[653.15,20.2]],[[653.2,54.57],[653.21,9.5],[653.22,17.52],[653.23,0.03],[653.24,20.54]]]
["binance-futures","BNBUSDT",1751367180971,[[653.04,38.63],[653.03,6.64],[653.02,19.12],[653.01,12.21],[653.0,24.28]],[[653.05,47.63],[653.06,26.32],[653.07,17.57],[653.08,37.08],[653.09,9.17]]]
["binance-futures","BNBUSDT",1751367197313,[[652.97,2.97],[652.96,17.28],[652.95,6.58],[652.94,17.79],[652.93,7.32]],[[652.98,72.17],[652.99,16.56],[653.0,22.09],[653.01,15.12],[653.02,21.74]]]
["binance-futures","BNBUSDT",1751367279900,[[652.84,68.6],[652.83,8.14],[652.82,22.8],[652.81,42.49],[652.8,32.87]],[[652.85,10.69],[652.86,0.12],[652.87,0.24],[652.88,3.97],[652.89,6.84]]]
["binance-futures","BNBUSDT",1751367298600,[[652.89,50.27],[652.88,25.32],[652.87,2.68],[652.86,30.61],[652.85,32.87]],[[652.9,37.53],[652.91,11.09],[652.92,19.5],[652.93,7.09],[652.94,22.31]]]
["binance-futures","BNBUSDT",1751367369502,[[652.94,79.97],[652.93,14.43],[652.92,17.8],[652.91,43.34],[652.9,14.94]],[[652.95,5.38],[652.96,20.45],[652.97,2.56],[652.98,15.26],[652.99,6.89]]]
["binance-futures","BNBUSDT",1751367388931,[[653.01,32.52],[653.0,15.48],[652.99,2.58],[652.98,25.94],[652.97,31.1]],[[653.02,68.76],[653.03,14.27],[653.04,15.01],[653.05,4.88],[653.06,25.9]]]
["binance-futures","BNBUSDT",1751367461834,[[653.01,61.01],[653.0,18.19],[652.99,2.79],[652.98,24.84],[652.97,13.04]],[[653.02,12.05],[653.03,1.29],[653.04,0.21],[653.05,4.79],[653.06,20.99]]]
["binance-futures","BNBUSDT",1751367495895,[[653.05,55.5],[653.04,22.11],[653.03,10.56],[653.02,21.16],[653.01,35.98]],[[653.06,33.62],[653.07,12.12],[653.08,23.98],[653.09,7.48],[653.1,22.53]]]
["binance-futures","BNBUSDT",1751367565804,[[653.08,110.34],[653.07,9.39],[653.06,18.47],[653.05,20.71],[653.04,26.64]],[[653.09,4.26],[653.1,0.22],[653.11,7.21],[653.12,6.13],[653.13,8.58]]]
["binance-futures","BNBUSDT",1751367584614,[[653.1,72.86],[653.09,5.62],[653.08,16.92],[653.07,13.56],[653.06,41.77]],[[653.11,56.3],[653.12,22.09],[653.13,9.81],[653.14,14.94],[653.15,29.25]]]
["binance-futures","BNBUSDT",1751367655822,[[652.86,71.23],[652.85,3.26],[652.84,16.93],[652.83,8.9],[652.82,27.02]],[[652.87,24.28],[652.88,0.2],[652.89,5.04],[652.9,11.28],[652.91,18.95]]]
["binance-futures","BNBUSDT",1751367670576,[[652.97,124.11],[652.96,80.43],[652.95,35.41],[652.94,68.43],[652.93,30.21]],[[652.98,14.72],[652.99,0.01],[653.0,1.98],[653.01,11.49],[653.02,16.59]]]
["binance-futures","BNBUSDT",1751367700741,[[652.94,62.68],[652.93,13.89],[652.92,15.76],[652.91,1.97],[652.9,18.37]],[[652.95,34.61],[652.96,17.69],[652.97,0.01],[652.98,27.66],[652.99,14.63]]]
["binance-futures","BNBUSDT",1751367758327,[[652.86,25.54],[652.85,2.98],[652.84,15.55],[652.83,6.28],[652.82,17.81]],[[652.87,44.24],[652.88,15.55],[652.89,0.01],[652.9,8.82],[652.91,16.83]]]
["binance-futures","BNBUSDT",1751367816017,[[652.51,59.2],[652.5,18.65],[652.49,4.58],[652.48,10.13],[652.47,8.2]],[[652.52,56.83],[652.53,1.08],[652.54,2.91],[652.55,2.98],[652.56,23.19]]]
["binance-futures","BNBUSDT",1751367866507,[[652.5,40.78],[652.49,3.46],[652.48,14.96],[652.47,15.13],[652.46,60.11]],[[652.51,42.91],[652.52,18.5],[652.53,11.63],[652.54,34.37],[652.55,12.41]]]
["binance-futures","BNBUSDT",1751367932912,[[652.32,31.81],[652.31,6.85],[652.3,14.95],[652.29,23.63],[652.28,14.95]],[[652.33,36.29],[652.34,15.78],[652.35,0.63],[652.36,8.09],[652.37,10.53]]]
["binance-futures","BNBUSDT",1751367952798,[[652.32,42.05],[652.3,2.2],[652.29,29.79],[652.28,22.3],[652.27,29.12]],[[652.33,15.77],[652.34,19.1],[652.35,5.74],[652.36,3.48],[652.37,7.41]]]
["binance-futures","BNBUSDT",1751367985459,[[652.23,47.93],[652.22,19.9],[652.2,8.49],[652.18,10.46],[652.17,11.1]],[[652.24,77.97],[652.25,18.32],[652.26,20.57],[652.27,39.94],[652.28,20.57]]]
["binance-futures","BNBUSDT",1751368075811,[[652.17,42.38],[652.16,24.66],[652.15,18.36],[652.14,34.58],[652.13,33.23]],[[652.18,35.34],[652.19,30.23],[652.2,15.02],[652.21,0.01],[652.22,31.61]]]
["binance-futures","BNBUSDT",1751368083101,[[652.17,32.68],[652.16,30.18],[652.15,3.47],[652.14,64.08],[652.13,15.15]],[[652.18,28.16],[652.19,16.11],[652.2,15.02],[652.21,3.07],[652.22,34.33]]]
["binance-futures","BNBUSDT",1751368164302,[[652.15,21.83],[652.14,23.28],[652.13,3.06],[652.12,50.31],[652.11,18.88]],[[652.16,70.74],[652.17,17.12],[652.18,43.94],[652.19,10.75],[652.2,30.36]]]
["binance-futures","BNBUSDT",1751368237301,[[652.12,78.29],[652.11,12.4],[652.1,17.17],[652.09,7.64],[652.08,47.36]],[[652.13,37.06],[652.14,29.07],[652.15,6.66],[652.16,16.15],[652.17,17.98]]]
["binance-futures","BNBUSDT",1751368272290,[[652.13,12.73],[652.12,51.13],[652.11,5.8],[652.1,4.44],[652.09,1.64]],[[652.14,35.63],[652.15,32.48],[652.16,18.05],[652.17,22.93],[652.18,54.23]]]
["binance-futures","BNBUSDT",1751368306340,[[652.09,108.48],[652.08,3.92],[652.07,5.42],[652.06,1.57],[652.05,12.18]],[[652.1,72.32],[652.11,22.82],[652.12,30.42],[652.13,39.61],[652.14,41.49]]]
["binance-futures","BNBUSDT",1751368364634,[[652.0,73.02],[651.99,4.62],[651.98,26.79],[651.97,14.86],[651.96,30.38]],[[652.01,61.15],[652.02,40.9],[652.03,11.95],[652.04,26.7],[652.05,48.67]]]
["binance-futures","BNBUSDT",1751368381219,[[651.9,528.51],[651.89,1.68],[651.88,0.36],[651.87,3.63],[651.86,5.67]],[[651.91,94.99],[651.92,59.34],[651.93,25.33],[651.94,22.82],[651.95,31.94]]]
["binance-futures","BNBUSDT",1751368424793,[[651.54,55.93],[651.53,9.86],[651.52,2.24],[651.51,52.78],[651.5,47.32]],[[651.55,20.87],[651.56,41.86],[651.57,0.27],[651.58,19.72],[651.59,4.76]]]
["binance-futures","BNBUSDT",1751368463193,[[651.54,10.47],[651.53,4.09],[651.52,14.95],[651.51,7.74],[651.5,14.95]],[[651.55,71.12],[651.56,52.91],[651.57,11.88],[651.58,24.63],[651.59,26.9]]]
["binance-futures","BNBUSDT",1751368501428,[[651.55,58.8],[651.54,21.02],[651.53,3.76],[651.52,24.02],[651.51,8.04]],[[651.56,69.48],[651.57,13.95],[651.58,34.01],[651.59,23.65],[651.6,32.64]]]
["binance-futures","BNBUSDT",1751368513084,[[651.59,109.05],[651.58,46.67],[651.57,47.18],[651.56,43.66],[651.55,65.71]],[[651.6,38.62],[651.61,3.67],[651.62,21.34],[651.63,12.7],[651.64,18.23]]]
["binance-futures","BNBUSDT",1751368591577,[[651.73,43.73],[651.72,36.65],[651.71,32.25],[651.7,14.97],[651.69,70.58]],[[651.74,84.41],[651.75,9.62],[651.76,26.94],[651.77,17.78],[651.78,38.37]]]
["binance-futures","BNBUSDT",1751368608180,[[651.64,83.2],[651.63,8.08],[651.62,18.77],[651.61,22.16],[651.6,25.12]],[[651.65,42.33],[651.66,15.44],[651.67,0.26],[651.68,16.35],[651.69,3.26]]]
["binance-futures","BNBUSDT",1751368690771,[[651.55,3.79],[651.54,0.84],[651.53,0.01],[651.52,13.6],[651.51,7.85]],[[651.56,74.96],[651.57,19.2],[651.58,19.61],[651.59,24.08],[651.6,50.93]]]
["binance-futures","BNBUSDT",1751368700264,[[651.53,75.85],[651.52,27.56],[651.51,0.7],[651.5,53.62],[651.49,0.66]],[[651.54,56.17],[651.55,0.26],[651.57,13.15],[651.58,28.26],[651.59,20.03]]]
["binance-futures","BNBUSDT",1751368763101,[[651.69,52.2],[651.68,26.87],[651.67,2.42],[651.66,45.98],[651.65,33.38]],[[651.7,52.54],[651.72,16.71],[651.73,5.46],[651.74,30.33],[651.75,12.62]]]
["binance-futures","BNBUSDT",1751368797326,[[651.6,36.89],[651.59,3.49],[651.58,15.03],[651.57,24.16],[651.56,27.05]],[[651.61,35.46],[651.62,16.17],[651.63,0.2],[651.64,21.89],[651.65,16.45]]]
["binance-futures","BNBUSDT",1751368863408,[[651.89,2.5],[651.87,7.22],[651.86,27.02]],[[651.9,28.91],[651.91,10.73],[651.93,4.29],[651.94,3.11],[651.95,7.59]]]
["binance-futures","BNBUSDT",1751368902043,[[651.72,38.13],[651.71,7.52],[651.7,17.5],[651.69,9.2],[651.68,21.39]],[[651.73,36.81],[651.74,15.14],[651.75,13.48],[651.76,5.59],[651.77,36.09]]]
["binance-futures","BNBUSDT",1751368957422,[[651.64,148.08],[651.63,9.78],[651.62,21.07],[651.61,5.98],[651.6,32.3]],[[651.65,41.21],[651.66,4.82],[651.67,4.18],[651.68,1.55],[651.69,1.06]]]
["binance-futures","BNBUSDT",1751368975698,[[651.72,29.75],[651.71,6.09],[651.7,19.2],[651.69,31.23],[651.68,24.24]],[[651.73,30.94],[651.74,14.94],[651.75,12.12],[651.76,18.01],[651.77,9.09]]]
["binance-futures","BNBUSDT",1751369055356,[[651.87,46.3],[651.86,15.03],[651.85,2.89],[651.84,32.87],[651.83,7.65]],[[651.88,24.01],[651.89,0.01],[651.9,15.21],[651.91,5.01],[651.92,33.48]]]
["binance-futures","BNBUSDT",1751369078301,[[651.87,59.9],[651.86,17.48],[651.85,3.12],[651.84,29.59],[651.83,20.1]],[[651.88,17.12],[651.89,8.11],[651.9,15.21],[651.91,0.19],[651.92,30.37]]]
["binance-futures","BNBUSDT",1751369110429,[[651.81,2.28],[651.8,3.01],[651.79,12.1],[651.78,14.94],[651.77,4.27]],[[651.82,71.99],[651.83,18.67],[651.84,20.24],[651.85,14.9],[651.86,27.6]]]
["binance-futures","BNBUSDT",1751369186859,[[651.81,33.42],[651.8,15.58],[651.79,2.25],[651.78,14.94],[651.77,3.81]],[[651.82,57.22],[651.83,7.57],[651.84,17.38],[651.85,4.26],[651.86,39.87]]]
["binance-futures","BNBUSDT",1751369262235,[[651.87,37.06],[651.86,21.29],[651.85,11.91],[651.84,30.27],[651.83,6.23]],[[651.88,30.01],[651.89,0.23],[651.9,6.32],[651.91,1.64],[651.92,30.29]]]
["binance-futures","BNBUSDT",1751369309657,[[651.87,9.45],[651.86,3.06],[651.85,5.31],[651.84,18.69],[651.83,7.78]],[[651.88,85.41],[651.89,4.93],[651.9,9.41],[651.91,4.72],[651.92,33.28]]]
["binance-futures","BNBUSDT",1751369384592,[[651.8,43.47],[651.79,12.2],[651.78,23.67],[651.77,8.7],[651.76,28.14]],[[651.81,61.65],[651.82,15.35],[651.83,3.87],[651.84,27.44],[651.85,8.84]]]
["binance-futures","BNBUSDT",1751369403657,[[651.84,30.17],[651.83,2.65],[651.82,16.48],[651.81,4.5],[651.8,13.14]],[[651.85,79.59],[651.86,19.18],[651.87,6.15],[651.88,22.15],[651.89,5.29]]]
["binance-futures","BNBUSDT",1751369432410,[[651.84,53.91],[651.83,4.54],[651.82,16.48],[651.81,19.89],[651.8,26.2]],[[651.85,16.6],[651.86,24.24],[651.87,4.89],[651.88,15.26],[651.89,1.69]]]
["binance-futures","BNBUSDT",1751369500463,[[651.84,47.66],[651.83,5.61],[651.82,19.55],[651.81,27.06],[651.8,27.49]],[[651.85,64.95],[651.86,26.54],[651.87,13.41],[651.88,23.8],[651.89,13.22]]]
["binance-futures","BNBUSDT",1751369570599,[[651.93,128.47],[651.92,30.71],[651.91,31.76],[651.9,46.14],[651.89,12.47]],[[651.94,1.05],[651.95,0.47],[651.96,0.05],[651.97,0.4],[651.98,2.36]]]
["binance-futures","BNBUSDT",1751369601456,[[652.05,136.16],[652.04,16.48],[652.02,4.12],[652.01,1.79],[652.0,15.27]],[[652.06,80.73],[652.07,6.32],[652.08,15.57],[652.09,0.34],[652.1,29.88]]]
["binance-futures","BNBUSDT",1751369661486,[[652.05,139.68],[652.04,14.94],[652.03,3.12],[652.02,3.69],[652.01,11.6]],[[652.06,95.38],[652.07,1.42],[652.08,15.61],[652.09,7.12],[652.1,24.79]]]
["binance-futures","BNBUSDT",1751369701671,[[652.08,122.0],[652.06,0.32],[652.05,105.0],[652.04,22.41],[652.03,0.89]],[[652.09,128.26],[652.1,21.34],[652.11,27.51],[652.12,23.97],[652.13,141.96]]]
["binance-futures","BNBUSDT",1751369719614,[[652.11,161.36],[652.1,14.95],[652.08,103.51],[652.07,0.76],[652.06,18.4]],[[652.12,76.3],[652.13,8.2],[652.14,97.42],[652.15,0.11],[652.16,14.94]]]
["binance-futures","BNBUSDT",1751369785357,[[651.88,33.36],[651.86,22.92],[651.85,5.68],[651.84,72.08],[651.82,19.5]],[[651.89,69.87],[651.9,15.43],[651.91,1.78],[651.92,15.04],[651.93,17.75]]]
["binance-futures","BNBUSDT",1751369821671,[[651.86,94.15],[651.85,0.37],[651.84,32.04],[651.83,0.07],[651.82,63.89]],[[651.87,25.57],[651.88,0.55],[651.89,0.69],[651.9,0.01],[651.91,3.38]]]
["binance-futures","BNBUSDT",1751369878148,[[652.1,91.36],[652.08,19.51],[652.07,4.19],[652.06,16.89],[652.05,6.36]],[[652.11,55.11],[652.12,15.42],[652.13,0.07],[652.14,19.18],[652.15,6.25]]]
["binance-futures","BNBUSDT",1751369976549,[[652.09,101.6],[652.08,14.94],[652.07,8.6],[652.06,14.95],[652.05,16.66]],[[652.1,11.02],[652.11,5.19],[652.12,0.07],[652.13,4.44],[652.14,22.0]]]
["binance-futures","BNBUSDT",1751370014563,[[652.04,82.37],[652.03,9.21],[652.02,20.18],[652.01,19.65],[652.0,31.01]],[[652.05,12.41],[652.06,0.67],[652.07,0.01],[652.08,14.94],[652.09,30.46]]]
["binance-futures","BNBUSDT",1751370037856,[[652.04,83.61],[652.03,0.3],[652.02,15.04],[652.01,15.83],[652.0,35.55]],[[652.05,20.91],[652.06,2.77],[652.07,0.01],[652.08,28.1],[652.09,34.08]]]
["binance-futures","BNBUSDT",1751370121313,[[652.13,48.35],[652.12,17.94],[652.1,15.0],[652.09,3.86],[652.06,27.79]],[[652.14,60.69],[652.15,3.31],[652.16,15.07],[652.17,5.97],[652.18,15.83]]]
["binance-futures","BNBUSDT",1751370159243,[[652.13,67.31],[652.12,14.94],[652.11,4.29],[652.1,8.79],[652.09,52.98]],[[652.14,15.68],[652.15,6.93],[652.16,14.96],[652.17,12.15],[652.18,25.95]]]
["binance-futures","BNBUSDT",1751370208815,[[652.08,54.59],[652.06,12.53],[652.05,4.26],[652.04,81.11],[652.03,1.5]],[[652.09,68.91],[652.1,27.12],[652.11,19.93],[652.12,35.85],[652.13,15.78]]]
["binance-futures","BNBUSDT",1751370244061,[[652.08,62.7],[652.07,0.06],[652.06,1.55],[652.05,0.06],[652.04,50.08]],[[652.09,55.19],[652.1,20.42],[652.11,13.75],[652.12,31.93],[652.13,15.55]]]
["binance-futures","BNBUSDT",1751370306450,[[652.01,44.57],[652.0,19.63],[651.98,22.78],[651.97,4.52],[651.95,30.95]],[[652.02,50.88],[652.03,3.8],[652.04,14.94],[652.05,5.0],[652.06,27.88]]]
["binance-futures","BNBUSDT",1751370341374,[[651.96,58.41],[651.95,6.51],[651.94,16.48],[651.93,4.26],[651.92,25.35]],[[651.97,40.91],[651.98,11.48],[651.99,11.06],[652.0,20.81],[652.01,13.17]]]
["binance-futures","BNBUSDT",1751370422412,[[651.92,73.88],[651.91,5.88],[651.9,19.84],[651.89,10.05],[651.88,31.37]],[[651.93,37.9],[651.94,15.39],[651.95,0.33],[651.96,15.8],[651.97,30.89]]]
["binance-futures","BNBUSDT",1751370431545,[[651.92,72.67],[651.91,5.41],[651.9,30.56],[651.89,9.24],[651.88,27.5]],[[651.93,39.33],[651.94,16.93],[651.95,5.13],[651.96,18.89],[651.97,27.83]]]
["binance-futures","BNBUSDT",1751370504475,[[652.24,87.95],[652.23,0.82],[652.22,45.23],[652.21,67.01],[652.2,60.02]],[[652.25,27.14],[652.26,14.98],[652.27,7.57],[652.28,21.44],[652.29,0.04]]]
["binance-futures","BNBUSDT",1751370523199,[[652.24,49.1],[652.23,0.06],[652.22,15.87],[652.21,10.11],[652.2,21.25]],[[652.25,86.77],[652.26,15.45],[652.27,0.69],[652.28,21.49],[652.29,0.02]]]
["binance-futures","BNBUSDT",1751370598213,[[652.18,27.44],[652.17,1.12],[652.16,14.95],[652.15,3.07],[652.14,20.35]],[[652.19,30.71],[652.2,23.32],[652.21,10.15],[652.22,31.31],[652.23,22.69]]]
["binance-futures","BNBUSDT",1751370631950,[[652.16,59.64],[652.15,9.0],[652.14,14.95],[652.13,20.94],[652.12,22.4]],[[652.17,38.95],[652.18,20.73],[652.19,7.31],[652.2,22.13],[652.21,9.04]]]
["binance-futures","BNBUSDT",1751370698693,[[651.96,42.06],[651.95,2.4],[651.94,20.0],[651.93,0.34],[651.92,21.52]],[[651.97,62.85],[651.98,32.73],[651.99,23.53],[652.0,25.42],[652.01,16.84]]]
["binance-futures","BNBUSDT",1751370724996,[[651.71,47.11],[651.7,17.27],[651.69,4.43],[651.68,34.2],[651.67,40.02]],[[651.72,7.17],[651.73,8.05],[651.74,32.4],[651.76,16.99],[651.77,10.41]]]
["binance-futures","BNBUSDT",1751370780274,[[651.69,28.57],[651.68,14.97],[651.67,0.01],[651.66,6.31],[651.65,43.55]],[[651.7,61.61],[651.71,9.2],[651.72,14.96],[651.73,5.85],[651.74,24.92]]]
["binance-futures","BNBUSDT",1751370821560,[[651.69,79.55],[651.68,14.94],[651.67,1.11],[651.66,15.25],[651.65,17.0]],[[651.7,27.75],[651.71,1.74],[651.72,3.98],[651.73,7.37],[651.74,18.75]]]
["binance-futures","BNBUSDT",1751370831176,[[651.9,88.93],[651.89,17.77],[651.88,32.18],[651.87,52.55],[651.86,39.61]],[[651.91,28.16],[651.92,20.15],[651.93,0.5],[651.94,0.88],[651.95,3.85]]]
["binance-futures","BNBUSDT",1751370896352,[[651.87,51.21],[651.86,15.06],[651.85,7.58],[651.84,43.78],[651.83,35.8]],[[651.88,23.03],[651.89,9.04],[651.9,14.96],[651.91,3.41],[651.92,27.35]]]
["binance-futures","BNBUSDT",1751370940435,[[651.87,8.88],[651.86,0.04],[651.85,0.01],[651.84,15.26],[651.83,0.29]],[[651.88,79.06],[651.89,10.9],[651.9,15.0],[651.91,3.2],[651.92,35.38]]]
["binance-futures","BNBUSDT",1751371007211,[[652.05,25.76],[652.04,18.1],[652.03,2.9],[652.02,14.95],[652.01,6.28]],[[652.06,38.57],[652.07,8.1],[652.08,15.12],[652.09,1.13],[652.1,26.54]]]
["binance-futures","BNBUSDT",1751371041878,[[652.18,63.41],[652.17,10.18],[652.16,18.36],[652.15,4.19],[652.14,19.17]],[[652.19,78.06],[652.2,15.33],[652.21,7.2],[652.22,19.66],[652.23,9.42]]]
["binance-futures","BNBUSDT",1751371113413,[[652.04,37.45],[652.03,9.79],[652.02,15.29],[652.01,0.01],[652.0,24.3]],[[652.05,70.8],[652.06,46.16],[652.07,9.9],[652.08,51.02],[652.09,12.65]]]
["binance-futures","BNBUSDT",1751371133598,[[652.04,59.61],[652.03,9.2],[652.02,16.83],[652.01,0.01],[652.0,28.19]],[[652.05,38.25],[652.06,15.25],[652.07,1.6],[652.08,19.5],[652.09,10.26]]]
["binance-futures","BNBUSDT",1751371200056,[[652.24,69.74],[652.23,15.93],[652.22,21.44],[652.21,9.34],[652.2,69.52]],[[652.25,28.58],[652.26,21.26],[652.27,4.17],[652.28,14.94],[652.29,2.2]]]
["binance-futures","BNBUSDT",1751371232983,[[652.08,92.53],[652.07,7.19],[652.06,18.03],[652.05,36.45],[652.04,140.95]],[[652.09,24.55],[652.1,14.98],[652.11,0.07],[652.12,7.1],[652.13,23.07]]]
["binance-futures","BNBUSDT",1751371298236,[[652.11,32.19],[652.1,15.85],[652.09,7.88],[652.08,31.85],[652.07,8.01]],[[652.12,44.02],[652.13,8.0],[652.14,15.02],[652.15,0.01],[652.16,27.45]]]
["binance-futures","BNBUSDT",1751371326884,[[652.04,107.08],[652.03,5.65],[652.02,0.01],[652.01,3.38],[652.0,11.63]],[[652.05,58.9],[652.06,17.69],[652.07,2.52],[652.08,32.65],[652.09,40.23]]]
["binance-futures","BNBUSDT",1751371391953,[[652.13,52.69],[652.12,16.39],[652.11,13.84],[652.1,19.17],[652.09,7.89]],[[652.14,59.56],[652.15,6.86],[652.16,18.89],[652.17,8.43],[652.18,24.56]]]
["binance-futures","BNBUSDT",1751371411922,[[652.13,40.32],[652.12,17.93],[652.11,14.09],[652.1,19.71],[652.09,5.14]],[[652.14,77.73],[652.15,7.51],[652.16,19.71],[652.17,10.38],[652.18,26.86]]]
["binance-futures","BNBUSDT",1751371486659,[[652.43,85.22],[652.42,57.37],[652.41,6.25],[652.4,26.42],[652.39,61.94]],[[652.44,28.29],[652.45,12.06],[652.46,18.26],[652.47,26.19],[652.48,52.74]]]
["binance-futures","BNBUSDT",1751371498471,[[652.43,9.96],[652.42,26.27],[652.41,9.71],[652.4,18.45],[652.39,53.59]],[[652.44,64.67],[652.45,3.42],[652.46,18.26],[652.47,24.78],[652.48,46.86]]]
["binance-futures","BNBUSDT",1751371559163,[[652.43,33.23],[652.42,14.94],[652.41,0.26],[652.4,25.23],[652.39,4.12]],[[652.44,63.12],[652.45,3.39],[652.46,15.94],[652.47,6.92],[652.49,6.25]]]
["binance-futures","BNBUSDT",1751371593043,[[652.55,55.51],[652.54,15.85],[652.53,12.99],[652.52,29.84],[652.51,6.22]],[[652.56,26.8],[652.57,8.42],[652.58,15.12],[652.59,7.65],[652.6,22.47]]]
["binance-futures","BNBUSDT",1751371662325,[[652.51,6.56],[652.5,3.95],[652.49,0.88],[652.48,25.43],[652.47,3.48]],[[652.52,80.47],[652.53,46.87],[652.54,43.18],[652.55,33.71],[652.56,65.38]]]
["binance-futures","BNBUSDT",1751371693820,[[652.37,60.13],[652.36,18.61],[652.35,0.32],[652.34,21.3],[652.33,11.31]],[[652.38,47.52],[652.39,6.63],[652.4,18.02],[652.41,30.25],[652.42,19.59]]]
["binance-futures","BNBUSDT",1751371747082,[[652.16,25.97],[652.15,0.28],[652.14,14.95],[652.13,8.97],[652.12,18.58]],[[652.17,106.2],[652.18,27.36],[652.19,2.29],[652.2,25.68],[652.21,4.04]]]
["binance-futures","BNBUSDT",1751371782357,[[652.13,121.63],[652.12,71.84],[652.11,31.52],[652.1,78.59],[652.09,5.69]],[[652.14,2.19],[652.15,0.43],[652.16,0.02],[652.17,1.75],[652.18,0.05]]]
["binance-futures","BNBUSDT",1751371858099,[[651.92,93.18],[651.91,3.08],[651.9,13.19],[651.89,3.68],[651.88,33.48]],[[651.93,63.09],[651.94,15.94],[651.95,1.69],[651.96,18.02],[651.97,7.01]]]
["binance-futures","BNBUSDT",1751371873086,[[651.94,100.04],[651.93,17.68],[651.92,68.35],[651.91,8.36],[651.9,8.04]],[[651.95,25.94],[651.96,15.03],[651.97,4.6],[651.98,14.98],[651.99,20.53]]]
["binance-futures","BNBUSDT",1751371943885,[[652.19,38.74],[652.18,20.88],[652.16,30.45],[652.15,39.36],[652.11,33.7]],[[652.2,75.02],[652.21,4.97],[652.22,14.99],[652.23,4.38],[652.24,15.04]]]
["binance-futures","BNBUSDT",1751371983617,[[652.15,87.89],[652.14,16.51],[652.13,9.31],[652.12,22.59],[652.11,29.76]],[[652.16,61.35],[652.17,8.95],[652.18,14.94],[652.19,0.29],[652.2,38.64]]]
["binance-futures","BNBUSDT",1751372030154,[[652.15,102.38],[652.14,30.26],[652.13,4.6],[652.12,24.4],[652.11,24.24]],[[652.16,64.89],[652.17,1.11],[652.18,15.03],[652.19,0.27],[652.2,18.8]]]
["binance-futures","BNBUSDT",1751372061306,[[652.22,139.28],[652.21,1.09],[652.2,19.46],[652.19,27.4],[652.18,38.17]],[[652.23,12.24],[652.24,14.96],[652.25,0.08],[652.26,19.62],[652.27,17.01]]]
["binance-futures","BNBUSDT",1751372132450,[[652.22,80.53],[652.21,0.07],[652.2,8.31],[652.19,13.76],[652.18,29.12]],[[652.23,47.68],[652.24,14.94],[652.25,0.09],[652.26,20.34],[652.27,8.42]]]
["binance-futures","BNBUSDT",1751372152360,[[652.23,115.08],[652.22,60.67],[652.21,3.04],[652.2,12.96],[652.19,11.93]],[[652.24,42.24],[652.25,0.08],[652.26,16.5],[652.27,1.04],[652.28,16.06]]]
["binance-futures","BNBUSDT",1751372191510,[[652.27,92.78],[652.26,35.11],[652.25,10.0],[652.24,44.54],[652.23,20.63]],[[652.28,30.45],[652.29,8.82],[652.3,22.37],[652.31,6.88],[652.32,29.96]]]
["binance-futures","BNBUSDT",1751372244213,[[652.27,59.67],[652.26,35.92],[652.25,5.19],[652.24,19.4],[652.23,18.19]],[[652.28,51.75],[652.29,12.95],[652.3,19.57],[652.31,4.66],[652.32,37.11]]]
["binance-futures","BNBUSDT",1751372275291,[[652.24,53.48],[652.23,19.3],[652.22,24.34],[652.21,8.91],[652.2,26.79]],[[652.25,80.26],[652.26,60.27],[652.27,32.27],[652.28,47.45],[652.29,17.19]]]
["binance-futures","BNBUSDT",1751372332435,[[652.2,60.3],[652.19,8.21],[652.18,27.51],[652.17,22.97],[652.16,41.38]],[[652.21,36.27],[652.22,23.98],[652.23,11.59],[652.24,14.99],[652.25,27.58]]]
["binance-futures","BNBUSDT",1751372400171,[[652.19,80.03],[652.18,24.98],[652.17,14.88],[652.16,18.36],[652.15,23.88]],[[652.2,61.83],[652.21,16.39],[652.22,25.33],[652.23,24.6],[652.24,37.21]]]
["binance-futures","BNBUSDT",1751372435179,[[652.2,71.21],[652.19,54.37],[652.18,15.28],[652.17,7.58],[652.16,15.36]],[[652.21,9.52],[652.22,7.27],[652.23,1.53],[652.24,7.52],[652.25,14.19]]]
["binance-futures","BNBUSDT",1751372489443,[[652.24,74.88],[652.23,8.67],[652.22,16.49],[652.21,6.34],[652.2,32.23]],[[652.25,21.31],[652.26,42.76],[652.27,0.58],[652.28,20.91],[652.29,9.25]]]
["binance-futures","BNBUSDT",1751372522043,[[652.22,49.97],[652.21,10.87],[652.2,17.19],[652.19,10.3],[652.18,16.78]],[[652.23,25.33],[652.24,19.92],[652.25,4.44],[652.26,16.36],[652.27,8.87]]]
["binance-futures","BNBUSDT",1751372536510,[[652.14,71.91],[652.13,7.17],[652.12,17.91],[652.11,7.04],[652.1,22.86]],[[652.15,14.05],[652.17,1.55],[652.18,18.57],[652.19,4.35],[652.2,17.74]]]
["binance-futures","BNBUSDT",1751372600529,[[652.21,29.99],[652.2,15.12],[652.19,6.8],[652.18,18.03],[652.17,7.6]],[[652.22,85.66],[652.23,13.71],[652.24,17.64],[652.25,16.3],[652.26,37.82]]]
["binance-futures","BNBUSDT",1751372620248,[[652.1,69.25],[652.09,5.82],[652.08,18.03],[652.07,1.58],[652.06,20.79]],[[652.11,46.67],[652.12,19.18],[652.13,2.74],[652.14,21.24],[652.15,7.07]]]
["binance-futures","BNBUSDT",1751372677409,[[651.84,73.12],[651.83,7.86],[651.82,17.85],[651.81,3.66],[651.8,20.06]],[[651.85,58.47],[651.86,15.41],[651.87,10.74],[651.88,19.23],[651.89,2.8]]]
["binance-futures","BNBUSDT",1751372740159,[[651.77,18.37],[651.76,64.76],[651.75,0.06],[651.74,20.08],[651.73,19.51]],[[651.78,16.33],[651.79,1.19],[651.8,23.1],[651.81,20.8],[651.82,38.25]]]
["binance-futures","BNBUSDT",1751372768179,[[651.85,53.4],[651.84,1.22],[651.83,4.39],[651.82,22.3],[651.81,15.24]],[[651.86,50.74],[651.87,2.45],[651.88,21.08],[651.89,8.82],[651.9,19.11]]]
["binance-futures","BNBUSDT",1751372786580,[[651.81,27.21],[651.8,11.93],[651.79,50.62],[651.78,10.85],[651.77,35.55]],[[651.82,93.72],[651.83,0.43],[651.84,14.95],[651.85,5.95],[651.86,29.97]]]
["binance-futures","BNBUSDT",1751372854191,[[651.72,82.43],[651.71,2.25],[651.7,15.0],[651.69,11.28],[651.68,14.94]],[[651.73,54.65],[651.74,18.43],[651.75,0.15],[651.76,17.08],[651.77,3.09]]]
["binance-futures","BNBUSDT",1751372894638,[[651.87,10.35],[651.86,0.05],[651.85,0.01],[651.84,4.65],[651.83,15.48]],[[651.88,73.77],[651.89,0.8],[651.9,15.17],[651.91,0.43],[651.92,31.37]]]
["binance-futures","BNBUSDT",1751372968371,[[651.78,67.35],[651.77,33.3],[651.76,28.76],[651.75,17.94],[651.74,22.24]],[[651.79,30.86],[651.8,15.07],[651.81,3.32],[651.82,14.95],[651.83,2.76]]]
["binance-futures","BNBUSDT",1751373005674,[[651.81,63.26],[651.8,0.78],[651.79,0.01],[651.78,6.71],[651.77,3.07]],[[651.82,41.51],[651.83,2.22],[651.84,14.97],[651.85,2.91],[651.86,18.41]]]
["binance-futures","BNBUSDT",1751373075524,[[651.89,45.77],[651.88,1.53],[651.87,0.73],[651.86,4.38],[651.85,11.25]],[[651.9,92.17],[651.91,22.73],[651.92,29.68],[651.93,18.39],[651.94,26.08]]]
["binance-futures","BNBUSDT",1751373086611,[[651.88,4.81],[651.87,0.73],[651.86,4.33],[651.85,14.2],[651.83,5.5]],[[651.89,111.83],[651.9,44.61],[651.91,15.08],[651.92,34.23],[651.93,12.22]]]
["binance-futures","BNBUSDT",1751373165334,[[651.68,2.19],[651.67,1.3],[651.66,0.12],[651.65,0.13],[651.62,3.12]],[[651.69,137.24],[651.7,32.93],[651.71,23.46],[651.72,51.63],[651.73,35.63]]]
["binance-futures","BNBUSDT",1751373183014,[[651.68,62.74],[651.67,8.26],[651.66,15.06],[651.65,1.56],[651.64,23.54]],[[651.69,78.26],[651.7,18.67],[651.71,10.65],[651.72,23.31],[651.73,21.79]]]
["binance-futures","BNBUSDT",1751373254487,[[651.56,56.57],[651.55,45.03],[651.54,29.56],[651.53,48.02],[651.52,32.87]],[[651.57,12.51],[651.58,17.48],[651.59,0.65],[651.6,15.37],[651.61,0.6]]]
["binance-futures","BNBUSDT",1751373270344,[[651.62,108.79],[651.61,15.14],[651.6,14.11],[651.59,19.25],[651.58,15.65]],[[651.63,4.94],[651.64,16.16],[651.65,4.8],[651.66,17.7],[651.67,3.15]]]
["binance-futures","BNBUSDT",1751373338800,[[651.86,96.1],[651.85,54.69],[651.84,39.02],[651.83,39.12],[651.82,40.33]],[[651.87,0.96],[651.88,0.09],[651.89,2.73],[651.93,17.63],[651.95,5.18]]]
["binance-futures","BNBUSDT",1751373369914,[[651.8,31.28],[651.79,7.06],[651.78,20.77],[651.77,0.79],[651.76,16.71]],[[651.81,72.42],[651.82,21.42],[651.83,10.19],[651.84,23.07],[651.85,11.43]]]
["binance-futures","BNBUSDT",1751373445393,[[651.62,54.97],[651.61,12.06],[651.6,24.21],[651.59,24.37],[651.58,20.66]],[[651.63,39.19],[651.64,0.04],[651.66,15.9],[651.67,14.1],[651.68,25.66]]]
["binance-futures","BNBUSDT",1751373480548,[[651.65,56.84],[651.64,18.27],[651.63,12.48],[651.62,28.42],[651.61,11.15]],[[651.66,53.54],[651.67,0.49],[651.68,15.01],[651.69,3.52],[651.7,35.6]]]
["binance-futures","BNBUSDT",1751373537568,[[651.71,40.57],[651.7,18.44],[651.69,8.6],[651.68,14.94],[651.67,5.77]],[[651.72,65.42],[651.73,0.09],[651.74,17.78],[651.75,22.85],[651.76,30.45]]]
["binance-futures","BNBUSDT",1751373570597,[[651.7,29.92],[651.69,3.26],[651.68,1.59],[651.67,3.24],[651.66,11.28]],[[651.71,31.89],[651.72,41.93],[651.73,0.11],[651.74,15.94],[651.75,8.7]]]
["binance-futures","BNBUSDT",1751373604803,[[651.83,56.62],[651.82,31.25],[651.8,28.64],[651.79,2.58],[651.78,44.61]],[[651.84,43.42],[651.85,1.02],[651.86,20.82],[651.87,4.43],[651.88,20.87]]]
["binance-futures","BNBUSDT",1751373664281,[[651.73,49.66],[651.72,25.35],[651.71,3.42],[651.7,17.62],[651.69,12.15]],[[651.74,65.36],[651.76,18.48],[651.77,14.1],[651.78,28.59],[651.79,10.78]]]
["binance-futures","BNBUSDT",1751373728405,[[651.49,22.95],[651.48,48.69],[651.47,42.66],[651.45,50.39],[651.44,256.35]],[[651.5,56.27],[651.51,0.12],[651.52,19.91],[651.53,14.8],[651.54,58.9]]]
["binance-futures","BNBUSDT",1751373736991,[[651.51,61.05],[651.5,33.56],[651.49,3.62],[651.48,35.12],[651.47,42.66]],[[651.52,38.36],[651.53,0.89],[651.54,14.95],[651.55,8.39],[651.56,19.85]]]
["binance-futures","BNBUSDT",1751373830043,[[651.33,26.71],[651.32,15.39],[651.31,3.42],[651.3,26.26],[651.29,6.89]],[[651.34,88.94],[651.35,24.0],[651.36,19.23],[651.37,4.0],[651.38,1.07]]]
["binance-futures","BNBUSDT",1751373864044,[[651.41,9.16],[651.4,0.47],[651.39,5.12],[651.38,15.58],[651.37,1.82]],[[651.42,74.15],[651.43,13.59],[651.44,27.16],[651.45,38.73],[651.46,35.96]]]
["binance-futures","BNBUSDT",1751373882331,[[651.41,35.69],[651.4,15.81],[651.39,5.03],[651.38,15.42],[651.37,0.26]],[[651.42,58.73],[651.43,0.35],[651.44,20.0],[651.45,26.91],[651.46,32.28]]]
["binance-futures","BNBUSDT",1751373941836,[[651.11,34.28],[651.1,15.03],[651.09,13.3],[651.08,36.73],[651.07,10.18]],[[651.12,63.22],[651.13,11.03],[651.14,19.17],[651.15,19.42],[651.16,17.69]]]
["binance-futures","BNBUSDT",1751373984782,[[651.05,14.0],[651.04,16.4],[651.03,47.28],[651.02,25.82],[651.01,2.05]],[[651.06,59.42],[651.07,11.65],[651.08,22.58],[651.09,26.46],[651.1,34.67]]]
["binance-futures","BNBUSDT",1751374030134,[[650.9,8.27],[650.89,6.41],[650.88,15.28],[650.87,2.72],[650.86,15.39]],[[650.91,60.23],[650.92,24.65],[650.93,7.63],[650.94,31.37],[650.95,19.35]]]
["binance-futures","BNBUSDT",1751374087300,[[651.11,29.3],[651.1,19.31],[651.09,3.79],[651.08,19.75],[651.07,0.01]],[[651.12,82.63],[651.13,8.43],[651.14,14.96],[651.15,13.78],[651.16,23.48]]]
["binance-futures","BNBUSDT",1751374117271,[[651.11,11.77],[651.09,5.55],[651.08,15.25],[651.07,8.46],[651.06,18.1]],[[651.12,110.46],[651.13,10.75],[651.14,14.94],[651.15,45.23],[651.16,41.29]]]
["binance-futures","BNBUSDT",1751374138191,[[651.02,55.06],[651.01,11.89],[651.0,29.85],[650.99,0.3],[650.98,29.08]],[[651.03,43.03],[651.04,16.84],[651.05,2.96],[651.06,21.61],[651.07,2.04]]]
["binance-futures","BNBUSDT",1751374227498,[[650.86,3.21],[650.85,1.5],[650.84,16.08],[650.83,3.24],[650.82,15.28]],[[650.87,95.94],[650.88,24.33],[650.89,14.89],[650.9,41.21],[650.91,29.65]]]
["binance-futures","BNBUSDT",1751374239211,[[650.77,19.98],[650.76,25.29],[650.75,25.4],[650.74,33.36],[650.73,5.1]],[[650.78,77.26],[650.79,56.02],[650.8,23.33],[650.81,7.21],[650.82,52.99]]]
["binance-futures","BNBUSDT",1751374302361,[[651.11,87.76],[651.1,30.68],[651.09,54.13],[651.08,20.62],[651.07,15.17]],[[651.12,54.5],[651.13,2.33],[651.14,14.96],[651.15,12.44],[651.16,20.73]]]
["binance-futures","BNBUSDT",1751374331885,[[651.09,52.31],[651.08,14.94],[651.07,2.53],[651.05,5.27],[651.04,19.87]],[[651.1,87.76],[651.11,38.29],[651.12,62.71],[651.13,2.79],[651.14,18.6]]]
["binance-futures","BNBUSDT",1751374399207,[[650.92,84.94],[650.91,8.32],[650.9,22.73],[650.89,5.64],[650.88,27.29]],[[650.93,47.8],[650.94,14.94],[650.95,2.28],[650.96,14.95],[650.97,9.56]]]
["binance-futures","BNBUSDT",1751374429184,[[650.92,47.97],[650.91,7.02],[650.9,16.13],[650.89,6.23],[650.88,25.27]],[[650.93,71.09],[650.94,19.92],[650.95,3.14],[650.96,14.97],[650.97,24.69]]]
["binance-futures","BNBUSDT",1751374505486,[[650.87,5.1],[650.86,20.83],[650.85,3.34]],[[650.88,94.49],[650.89,13.16],[650.9,28.61],[650.91,22.42],[650.92,28.72]]]
["binance-futures","BNBUSDT",1751374521633,[[650.89,78.97],[650.88,19.41],[650.87,6.72],[650.86,20.39],[650.85,15.08]],[[650.9,42.92],[650.91,8.42],[650.92,15.17],[650.93,20.07],[650.94,17.47]]]
["binance-futures","BNBUSDT",1751374607273,[[650.95,5.03],[650.94,15.2],[650.93,4.37],[650.92,26.71],[650.91,17.93]],[[650.96,79.76],[650.97,17.41],[650.98,17.19],[650.99,26.2],[651.0,18.1]]]
["binance-futures","BNBUSDT",1751374629008,[[650.91,34.31],[650.9,25.03],[650.89,39.22],[650.88,23.86],[650.87,4.99]],[[650.92,80.64],[650.93,10.27],[650.94,19.0],[650.95,7.9],[650.96,27.54]]]
["binance-futures","BNBUSDT",1751374723200,[[650.81,50.92],[650.8,25.96],[650.79,30.17],[650.78,14.94],[650.75,66.83]],[[650.82,44.01],[650.84,0.01],[650.85,0.11],[650.86,14.97],[650.88,23.09]]]
["binance-futures","BNBUSDT",1751374745371,[[650.81,59.31],[650.8,28.62],[650.79,26.18],[650.78,20.08],[650.77,1.62]],[[650.82,45.18],[650.83,0.06],[650.84,14.95],[650.85,0.07],[650.86,14.97]]]
["binance-futures","BNBUSDT",1751374811080,[[650.7,20.22],[650.69,13.8],[650.68,15.27],[650.67,15.69],[650.66,54.08]],[[650.71,61.93],[650.72,15.94],[650.73,11.01],[650.74,32.8],[650.75,13.17]]]
["binance-futures","BNBUSDT",1751374833611,[[650.67,37.28],[650.66,0.09],[650.65,0.43],[650.64,10.07],[650.63,43.34]],[[650.68,46.73],[650.69,0.26],[650.7,14.97],[650.71,1.27],[650.72,52.48]]]
["binance-futures","BNBUSDT",1751374885403,[[650.63,98.08],[650.62,14.05],[650.61,4.0],[650.6,15.95],[650.59,19.56]],[[650.64,7.33],[650.65,0.01],[650.66,14.96],[650.67,0.07],[650.7,4.8]]]
["binance-futures","BNBUSDT",1751374901130,[[650.55,6.48],[650.54,0.91],[650.53,5.69],[650.52,11.71],[650.51,24.07]],[[650.56,79.64],[650.57,7.91],[650.58,17.22],[650.59,7.63],[650.6,20.27]]]
["binance-futures","BNBUSDT",1751374968362,[[650.35,31.26],[650.34,2.24],[650.32,23.51],[650.31,17.44],[650.3,17.28]],[[650.36,67.29],[650.37,18.21],[650.38,18.1],[650.39,6.03],[650.4,26.6]]]
["binance-futures","BNBUSDT",1751374983164,[[650.36,135.58],[650.35,11.21],[650.34,6.0],[650.33,14.1],[650.32,11.92]],[[650.37,7.37],[650.39,0.84],[650.4,0.05],[650.41,3.1],[650.42,16.01]]]
["binance-futures","BNBUSDT",1751375014623,[[650.67,81.14],[650.66,40.15],[650.65,2.41],[650.64,18.01],[650.63,21.26]],[[650.68,15.33],[650.69,6.02],[650.7,15.12],[650.71,0.1],[650.73,8.09]]]
["binance-futures","BNBUSDT",1751375075312,[[650.49,22.05],[650.48,18.62],[650.47,20.17],[650.46,14.95],[650.45,5.97]],[[650.5,72.17],[650.51,7.17],[650.52,15.13],[650.53,10.48],[650.54,25.96]]]
["binance-futures","BNBUSDT",1751375127834,[[650.34,41.4],[650.33,23.69],[650.32,21.29],[650.31,18.37],[650.3,26.94]],[[650.35,64.54],[650.36,22.99],[650.37,4.8],[650.38,15.2],[650.39,0.01]]]
["binance-futures","BNBUSDT",1751375174118,[[650.55,10.85],[650.54,0.95],[650.52,0.01],[650.51,0.19],[650.5,0.58]],[[650.56,69.25],[650.57,15.11],[650.58,19.79],[650.59,7.45],[650.6,27.67]]]
["binance-futures","BNBUSDT",1751375234983,[[650.59,74.47],[650.58,20.96],[650.57,2.41],[650.56,18.94],[650.55,8.23]],[[650.6,42.23],[650.61,5.61],[650.62,15.2],[650.64,26.12],[650.65,0.07]]]
["binance-futures","BNBUSDT",1751375252549,[[650.65,77.08],[650.64,39.23],[650.63,29.55],[650.62,48.72],[650.61,56.99]],[[650.66,39.39],[650.67,4.39],[650.68,14.95],[650.69,1.25],[650.7,20.36]]]
["binance-futures","BNBUSDT",1751375289631,[[650.67,42.31],[650.66,15.59],[650.65,2.26],[650.64,21.01],[650.63,8.99]],[[650.68,61.59],[650.69,6.73],[650.7,18.37],[650.71,3.48],[650.72,24.8]]]
["binance-futures","BNBUSDT",1751375330675,[[650.71,132.83],[650.7,28.99],[650.69,28.39],[650.68,15.44],[650.67,46.59]],[[650.72,0.99],[650.74,3.11],[650.75,1.45],[650.76,18.78],[650.77,4.22]]]
["binance-futures","BNBUSDT",1751375376081,[[650.9,113.9],[650.89,12.28],[650.88,43.73],[650.87,16.99],[650.86,14.9]],[[650.91,29.5],[650.92,14.95],[650.93,6.76],[650.94,43.69],[650.95,12.64]]]
["binance-futures","BNBUSDT",1751375435055,[[650.66,42.84],[650.65,8.31],[650.64,14.97],[650.63,7.38],[650.62,15.03]],[[650.67,89.83],[650.68,23.59],[650.69,4.65],[650.7,27.39],[650.71,23.58]]]
["binance-futures","BNBUSDT",1751375487552,[[650.42,17.75],[650.4,15.02],[650.39,5.8],[650.38,15.93],[650.37,8.67]],[[650.43,70.32],[650.44,38.56],[650.45,30.47],[650.46,25.84],[650.47,5.83]]]
["binance-futures","BNBUSDT",1751375496301,[[650.27,4.22],[650.26,15.09],[650.25,0.77],[650.24,14.97],[650.23,0.26]],[[650.28,102.19],[650.29,52.21],[650.3,43.62],[650.31,71.15],[650.32,43.75]]]
["binance-futures","BNBUSDT",1751375527188,[[650.27,113.53],[650.26,17.35],[650.25,6.24],[650.24,26.45],[650.23,8.02]],[[650.28,38.07],[650.29,5.3],[650.3,14.98],[650.31,13.65],[650.32,20.0]]]
["binance-futures","BNBUSDT",1751375587174,[[650.37,17.06],[650.36,11.33],[650.34,0.27],[650.32,20.1],[650.31,4.59]],[[650.38,64.43],[650.39,21.32],[650.4,14.98],[650.41,2.22],[650.42,22.88]]]
["binance-futures","BNBUSDT",1751375608008,[[650.04,57.49],[650.03,3.17],[650.02,20.79],[650.01,64.02],[650.0,404.74]],[[650.05,3.85],[650.07,8.43],[650.08,14.97],[650.09,18.27],[650.1,26.95]]]
["binance-futures","BNBUSDT",1751375653645,[[650.13,41.94],[650.12,14.95],[650.11,25.13],[650.1,78.33],[650.09,31.28]],[[650.14,60.0],[650.15,10.02],[650.16,21.44],[650.17,16.28],[650.18,19.31]]]
["binance-futures","BNBUSDT",1751375692048,[[650.08,65.32],[650.07,0.08],[650.06,6.79],[650.05,8.45],[650.04,38.62]],[[650.09,51.46],[650.1,20.38],[650.11,6.63],[650.12,19.39],[650.13,22.66]]]
["binance-futures","BNBUSDT",1751375725282,[[649.93,81.59],[649.92,20.67],[649.91,6.47],[649.9,36.03],[649.89,8.99]],[[649.94,50.79],[649.95,9.92],[649.96,42.19],[649.97,0.32],[649.98,35.08]]]
["binance-futures","BNBUSDT",1751375740204,[[649.97,101.48],[649.96,72.64],[649.95,31.41],[649.94,61.71],[649.93,63.8]],[[649.98,44.41],[649.99,6.68],[650.0,22.1],[650.01,11.2],[650.02,26.66]]]
["binance-futures","BNBUSDT",1751375806094,[[650.18,92.17],[650.17,20.91],[650.16,33.63],[650.15,12.85],[650.14,14.94]],[[650.19,5.3],[650.2,15.24],[650.21,2.13],[650.24,17.02],[650.25,33.71]]]
["binance-futures","BNBUSDT",1751375819168,[[650.41,4.2],[650.4,14.98],[650.38,16.85],[650.37,35.68],[650.36,32.52]],[[650.42,40.26],[650.43,7.75],[650.44,15.07],[650.45,8.13],[650.46,30.28]]]
["binance-futures","BNBUSDT",1751375852138,[[650.49,107.8],[650.48,14.94],[650.47,10.31],[650.46,46.54],[650.45,3.12]],[[650.5,8.99],[650.51,0.87],[650.52,0.03],[650.55,0.53],[650.56,3.28]]]
["binance-futures","BNBUSDT",1751375906113,[[650.34,60.81],[650.33,3.88],[650.32,21.94],[650.31,12.81],[650.3,29.66]],[[650.35,49.94],[650.36,21.47],[650.37,4.88],[650.38,19.99],[650.39,0.24]]]
["binance-futures","BNBUSDT",1751375977428,[[650.1,50.61],[650.09,3.15],[650.08,18.08],[650.07,2.81],[650.06,5.11]],[[650.11,56.39],[650.12,28.75],[650.13,5.44],[650.14,23.0],[650.15,9.61]]]
["binance-futures","BNBUSDT",1751376010010,[[650.03,24.95],[650.02,14.99],[650.01,9.82],[650.0,26.68],[649.99,0.03]],[[650.04,66.4],[650.05,7.35],[650.06,3.87],[650.07,19.66],[650.08,28.02]]]
["binance-futures","BNBUSDT",1751376075846,[[650.12,43.66],[650.11,0.76],[650.1,51.01],[650.09,4.23],[650.08,14.94]],[[650.13,52.02],[650.14,25.16],[650.15,11.92],[650.16,60.4],[650.17,18.23]]]
["binance-futures","BNBUSDT",1751376119243,[[650.12,49.24],[650.11,0.69],[650.1,48.12],[650.09,5.73],[650.08,29.74]],[[650.13,27.83],[650.14,14.94],[650.15,1.88],[650.16,16.85],[650.17,11.83]]]
["binance-futures","BNBUSDT",1751376174510,[[650.16,1.4],[650.15,4.21],[650.14,0.01],[650.13,0.02],[650.12,8.52]],[[650.17,84.84],[650.18,39.66],[650.19,27.5],[650.2,48.75],[650.21,32.59]]]
["binance-futures","BNBUSDT",1751376194166,[[650.1,83.57],[650.09,12.25],[650.08,19.25],[650.07,7.08],[650.06,15.22]],[[650.11,34.0],[650.12,19.75],[650.13,4.53],[650.14,18.04],[650.15,9.06]]]
["binance-futures","BNBUSDT",1751376229609,[[650.15,34.25],[650.14,18.8],[650.13,3.08],[650.12,14.94],[650.11,10.99]],[[650.16,78.62],[650.17,22.31],[650.18,14.48],[650.19,9.93],[650.2,18.25]]]
["binance-futures","BNBUSDT",1751376295419,[[650.0,22.69],[649.99,0.03],[649.98,0.01],[649.97,6.46],[649.96,15.31]],[[650.01,112.56],[650.02,32.25],[650.03,10.77],[650.04,41.62],[650.05,29.97]]]
["binance-futures","BNBUSDT",1751376323818,[[650.2,30.08],[650.19,7.02],[650.18,19.02],[650.17,9.34],[650.16,24.26]],[[650.21,33.72],[650.22,22.76],[650.23,2.67],[650.24,22.08],[650.25,21.73]]]
["binance-futures","BNBUSDT",1751376386500,[[650.47,60.34],[650.46,15.17],[650.45,4.01],[650.44,19.66],[650.43,7.5]],[[650.48,31.45],[650.49,12.96],[650.5,7.27],[650.51,1.98],[650.52,18.78]]]
["binance-futures","BNBUSDT",1751376453381,[[650.42,46.0],[650.41,6.73],[650.4,15.14],[650.39,2.5],[650.37,17.48]],[[650.43,56.24],[650.44,14.94],[650.46,22.05],[650.47,26.94],[650.49,21.3]]]
["binance-futures","BNBUSDT",1751376470224,[[650.63,15.63],[650.62,15.09],[650.61,6.75],[650.6,14.96],[650.58,36.32]],[[650.64,52.94],[650.65,13.68],[650.66,22.12],[650.67,11.67],[650.68,22.24]]]
["binance-futures","BNBUSDT",1751376500123,[[650.74,56.28],[650.72,15.2],[650.71,0.01],[650.7,18.87],[650.69,22.66]],[[650.75,50.59],[650.76,14.99],[650.77,1.0],[650.78,5.3],[650.79,3.88]]]
["binance-futures","BNBUSDT",1751376571133,[[650.79,39.26],[650.78,17.21],[650.77,2.19],[650.76,21.51],[650.75,9.79]],[[650.8,36.45],[650.81,12.86],[650.82,19.99],[650.83,9.24],[650.84,24.0]]]
["binance-futures","BNBUSDT",1751376603505,[[650.75,14.15],[650.74,15.47],[650.73,21.68],[650.72,16.08],[650.71,6.68]],[[650.76,93.93],[650.77,35.64],[650.78,42.04],[650.79,17.4],[650.8,40.28]]]
["binance-futures","BNBUSDT",1751376647555,[[651.2,70.16],[651.19,5.69],[651.18,18.73],[651.17,1.71],[651.16,5.85]],[[651.21,12.58],[651.22,5.09],[651.23,2.24],[651.24,14.94],[651.33,12.1]]]
["binance-futures","BNBUSDT",1751376694303,[[651.03,55.63],[651.02,13.48],[651.01,4.7],[651.0,36.8],[650.99,9.04]],[[651.04,4.56],[651.08,7.56],[651.09,2.08],[651.1,9.72],[651.11,32.5]]]
["binance-futures","BNBUSDT",1751376718778,[[651.0,14.8],[650.99,1.85],[650.98,13.93],[650.97,7.3],[650.96,18.01]],[[651.01,79.23],[651.02,6.31],[651.03,8.03],[651.04,3.81],[651.05,11.47]]]
["binance-futures","BNBUSDT",1751376763108,[[650.97,51.03],[650.96,17.73],[650.95,9.8],[650.94,21.84],[650.93,6.7]],[[650.98,33.25],[650.99,2.24],[651.0,7.22],[651.01,0.8],[651.03,4.67]]]
["binance-futures","BNBUSDT",1751376794185,[[651.0,62.7],[650.98,15.15],[650.97,4.33],[650.95,0.51],[650.94,18.59]],[[651.01,43.39],[651.02,15.19],[651.03,2.41],[651.04,22.76],[651.05,29.12]]]
["binance-futures","BNBUSDT",1751376810083,[[651.13,76.9],[651.12,12.81],[651.11,4.23],[651.1,13.15],[651.09,15.87]],[[651.14,1.68],[651.15,0.73],[651.16,5.02],[651.17,8.72],[651.18,11.87]]]
["binance-futures","BNBUSDT",1751376854803,[[651.22,29.4],[651.21,0.31],[651.2,12.44],[651.18,38.32],[650.86,5.27]],[[651.23,41.24],[651.24,23.03],[651.25,15.14],[651.26,41.67],[651.27,21.4]]]
["binance-futures","BNBUSDT",1751376879075,[[651.1,55.14],[651.09,8.97],[651.08,13.12],[651.07,16.57],[651.06,30.2]],[[651.11,2.23],[651.13,0.01],[651.14,0.16],[651.15,4.68],[651.16,12.17]]]
["binance-futures","BNBUSDT",1751376919295,[[651.22,13.84],[651.21,1.7],[651.2,18.25],[651.19,0.31],[651.18,19.7]],[[651.23,48.09],[651.24,21.52],[651.25,23.01],[651.26,31.77],[651.27,22.24]]]
["binance-futures","BNBUSDT",1751376954661,[[651.24,7.19],[651.23,3.04],[651.22,12.19],[651.21,0.7],[651.2,16.57]],[[651.25,42.3],[651.26,27.72],[651.27,23.04],[651.28,24.87],[651.29,29.89]]]
["binance-futures","BNBUSDT",1751377020372,[[651.47,47.89],[651.46,15.91],[651.45,9.37],[651.44,32.27],[651.43,12.29]],[[651.48,3.33],[651.49,3.61],[651.5,14.94],[651.51,11.14],[651.52,22.19]]]
["binance-futures","BNBUSDT",1751377031851,[[651.53,1.77],[651.52,1.47],[651.51,0.11],[651.49,2.16],[651.47,25.53]],[[651.54,121.09],[651.55,31.04],[651.56,54.67],[651.57,37.07],[651.58,24.79]]]
["binance-futures","BNBUSDT",1751377092216,[[651.11,21.89],[651.1,14.97],[651.09,1.31],[651.08,6.3],[651.06,15.5]],[[651.12,94.02],[651.13,13.58],[651.14,25.46],[651.15,38.93],[651.16,33.1]]]
["binance-futures","BNBUSDT",1751377123208,[[651.23,85.94],[651.22,24.68],[651.21,0.35],[651.2,18.69],[651.19,32.87]],[[651.24,19.13],[651.25,8.12],[651.26,22.55],[651.28,16.02],[651.3,11.41]]]
["binance-futures","BNBUSDT",1751377163811,[[650.98,59.35],[650.97,6.73],[650.96,21.08],[650.95,0.02],[650.94,34.98]],[[650.99,39.64],[651.0,28.16],[651.01,7.29],[651.02,21.58],[651.03,22.44]]]
["binance-futures","BNBUSDT",1751377188462,[[650.54,20.65],[650.53,0.1],[650.52,0.5],[650.51,0.02],[650.5,15.92]],[[650.55,39.96],[650.56,18.13],[650.57,3.29],[650.58,33.11],[650.59,12.81]]]
["binance-futures","BNBUSDT",1751377231405,[[650.2,86.72],[650.19,9.25],[650.18,16.06],[650.16,18.69],[650.15,10.96]],[[650.21,12.3],[650.23,2.24],[650.25,5.77],[650.26,19.25],[650.29,5.1]]]
["binance-futures","BNBUSDT",1751377251806,[[649.7,32.03],[649.69,4.46],[649.68,19.88],[649.67,0.55],[649.66,25.53]],[[649.71,49.98],[649.72,16.12],[649.73,4.6],[649.74,15.2],[649.75,30.36]]]
["binance-futures","BNBUSDT",1751377267254,[[649.65,26.48],[649.64,26.28],[649.63,0.07]],[[649.66,83.98],[649.67,36.06],[649.68,40.33],[649.69,31.91],[649.7,23.4]]]
["binance-futures","BNBUSDT",1751377302624,[[649.94,57.27],[649.93,9.22],[649.92,13.12],[649.91,0.04],[649.9,20.63]],[[649.95,39.94],[649.96,16.95],[649.97,4.0],[649.98,21.56],[649.99,8.12]]]
["binance-futures","BNBUSDT",1751377357878,[[649.95,52.73],[649.94,5.46],[649.93,7.36],[649.92,18.29],[649.91,19.14]],[[649.96,12.65],[649.97,5.43],[649.98,14.7],[649.99,4.03],[650.0,12.46]]]
["binance-futures","BNBUSDT",1751377370597,[[649.81,5.99],[649.8,0.03],[649.78,0.01],[649.77,0.73],[649.76,0.01]],[[649.82,106.83],[649.83,9.02],[649.84,22.65],[649.85,25.24],[649.86,23.71]]]
["binance-futures","BNBUSDT",1751377406303,[[649.9,26.91],[649.89,0.78],[649.88,0.01],[649.87,1.36],[649.86,4.4]],[[649.91,31.75],[649.92,11.47],[649.93,3.91],[649.94,11.22],[649.95,20.47]]]
["binance-futures","BNBUSDT",1751377433238,[[649.47,26.37],[649.46,10.11],[649.45,1.62],[649.44,10.82],[649.43,4.26]],[[649.48,52.73],[649.5,18.39],[649.51,6.41],[649.52,13.61],[649.53,16.66]]]
["binance-futures","BNBUSDT",1751377481174,[[649.63,39.42],[649.62,11.26],[649.61,4.53],[649.6,7.95],[649.59,15.93]],[[649.64,30.99],[649.65,0.25],[649.66,11.63],[649.67,0.22],[649.68,20.33]]]
["binance-futures","BNBUSDT",1751377506808,[[649.56,50.95],[649.55,11.41],[649.54,12.86],[649.53,59.5],[649.52,12.49]],[[649.57,30.08],[649.58,10.62],[649.59,0.01],[649.6,10.64],[649.62,14.96]]]
["binance-futures","BNBUSDT",1751377554837,[[650.14,54.59],[650.13,14.2],[650.12,10.62],[650.11,16.37],[650.1,42.21]],[[650.15,6.56],[650.16,13.78],[650.17,25.05],[650.18,10.72],[650.19,7.59]]]
["binance-futures","BNBUSDT",1751377582589,[[650.27,27.94],[650.23,3.14],[650.22,13.12],[650.21,8.7],[650.19,9.77]],[[650.28,50.85],[650.29,7.33],[650.3,12.19],[650.31,38.34],[650.32,38.32]]]
["binance-futures","BNBUSDT",1751377588845,[[650.32,0.34],[650.31,0.79],[650.28,0.01],[650.27,0.06],[650.25,0.09]],[[650.33,87.28],[650.34,15.52],[650.35,10.93],[650.36,44.99],[650.37,10.23]]]
["binance-futures","BNBUSDT",1751377641582,[[650.41,63.72],[650.4,13.6],[650.39,7.07],[650.38,11.19],[650.37,10.59]],[[650.42,1.34],[650.43,0.01],[650.44,0.03],[650.46,12.07],[650.47,0.01]]]
["binance-futures","BNBUSDT",1751377689579,[[650.74,90.4],[650.73,33.25],[650.72,13.07],[650.71,0.01],[650.7,29.19]],[[650.75,25.5],[650.76,0.04],[650.77,0.39],[650.78,0.03],[650.79,5.15]]]
["binance-futures","BNBUSDT",1751377715674,[[650.66,26.16],[650.65,6.43],[650.64,13.17],[650.63,5.8],[650.62,13.35]],[[650.67,52.4],[650.68,18.27],[650.69,5.51],[650.7,35.36],[650.71,10.81]]]
["binance-futures","BNBUSDT",1751377741552,[[650.59,29.98],[650.58,15.67],[650.57,4.0],[650.56,13.33],[650.55,5.81]],[[650.6,41.06],[650.61,19.35],[650.62,14.07],[650.63,14.06],[650.64,51.47]]]
["binance-futures","BNBUSDT",1751377787481,[[650.79,41.73],[650.78,16.8],[650.77,6.67],[650.76,13.07],[650.75,0.01]],[[650.8,53.43],[650.81,6.52],[650.82,18.33],[650.83,0.2],[650.84,14.13]]]
["binance-futures","BNBUSDT",1751377800657,[[650.9,60.8],[650.89,0.01],[650.88,13.41],[650.87,3.08],[650.86,20.55]],[[650.91,38.99],[650.92,12.61],[650.93,3.73],[650.94,26.1],[650.95,12.68]]]
["binance-futures","BNBUSDT",1751377847178,[[650.96,53.0],[650.95,4.01],[650.94,16.76],[650.93,8.28],[650.92,28.0]],[[650.97,52.88],[650.98,35.18],[650.99,3.91],[651.0,24.98],[651.01,14.05]]]
["binance-futures","BNBUSDT",1751377869810,[[651.09,48.63],[651.08,12.68],[651.07,5.99],[651.06,17.4],[651.05,13.01]],[[651.1,36.26],[651.11,24.57],[651.12,12.43],[651.13,0.3],[651.14,19.58]]]
["binance-futures","BNBUSDT",1751377922385,[[651.43,39.29],[651.42,12.77],[651.41,12.03],[651.4,46.58],[651.39,4.69]],[[651.44,40.92],[651.45,0.02],[651.46,9.41],[651.47,10.73],[651.48,23.46]]]
["binance-futures","BNBUSDT",1751377943234,[[651.26,33.92],[651.25,1.52],[651.24,18.4],[651.22,13.1],[651.21,17.52]],[[651.27,44.8],[651.28,22.29],[651.29,23.78],[651.3,33.77],[651.31,9.59]]]
["binance-futures","BNBUSDT",1751377997960,[[651.32,94.48],[651.31,16.3],[651.3,22.38],[651.29,9.27],[651.28,29.69]],[[651.33,12.08],[651.35,0.47],[651.36,2.59],[651.37,10.42],[651.38,0.06]]]
["binance-futures","BNBUSDT",1751378012505,[[651.28,4.93],[651.27,0.01],[651.26,13.08],[651.24,14.68],[651.23,10.01]],[[651.29,58.77],[651.3,17.57],[651.31,4.64],[651.32,47.95],[651.33,23.4]]]
["binance-futures","BNBUSDT",1751378074934,[[651.38,36.97],[651.36,13.08],[651.35,0.02],[651.34,13.34],[651.33,5.66]],[[651.39,73.12],[651.4,32.34],[651.41,23.77],[651.42,59.57],[651.43,36.65]]]
["binance-futures","BNBUSDT",1751378086456,[[651.34,59.13],[651.33,7.88],[651.32,12.56],[651.31,6.35],[651.3,31.38]],[[651.35,26.16],[651.36,1.23],[651.37,4.22],[651.38,19.4],[651.39,25.2]]]
["binance-futures","BNBUSDT",1751378145282,[[651.22,86.31],[651.21,0.95],[651.2,15.05],[651.19,8.5],[651.18,19.59]],[[651.23,5.97],[651.24,0.18],[651.25,12.03],[651.26,1.52],[651.27,17.34]]]
["binance-futures","BNBUSDT",1751378173205,[[651.33,48.19],[651.32,19.61],[651.31,7.67],[651.3,1.6],[651.29,26.94]],[[651.34,1.7],[651.35,27.32],[651.38,12.46],[651.41,0.19],[651.42,24.68]]]
["binance-futures","BNBUSDT",1751378227573,[[650.92,33.61],[650.9,16.14],[650.89,1.96],[650.78,33.28],[650.76,23.94]],[[650.93,41.13],[650.94,32.58],[650.95,1.12],[650.96,1.12],[650.97,46.8]]]
["binance-futures","BNBUSDT",1751378259715,[[650.99,60.78],[650.98,19.38],[650.97,27.78],[650.96,17.35],[650.95,7.46]],[[651.0,5.87],[651.01,2.21],[651.02,13.08],[651.03,6.79],[651.04,13.81]]]
["binance-futures","BNBUSDT",1751378301966,[[651.21,74.64],[651.2,15.49],[651.19,0.09],[651.18,29.12],[651.17,11.5]],[[651.22,4.34],[651.23,0.02],[651.24,21.33],[651.25,7.85],[651.26,20.71]]]
["binance-futures","BNBUSDT",1751378329411,[[650.92,36.31],[650.91,0.2],[650.9,13.07],[650.89,0.17],[650.88,27.58]],[[650.93,69.91],[650.94,13.82],[650.95,6.74],[650.96,34.34],[650.97,11.98]]]
["binance-futures","BNBUSDT",1751378406879,[[650.96,55.78],[650.95,0.43],[650.94,13.87],[650.93,0.42],[650.92,17.59]],[[650.97,33.0],[650.98,4.61],[651.0,1.58],[651.01,15.15],[651.02,18.39]]]
["binance-futures","BNBUSDT",1751378420035,[[651.16,3.67],[651.15,4.93],[651.13,0.02],[651.12,12.45],[651.1,16.51]],[[651.17,39.97],[651.18,0.19],[651.19,0.19],[651.2,33.44],[651.21,15.95]]]
["binance-futures","BNBUSDT",1751378441883,[[651.34,70.85],[651.33,26.51],[651.32,17.7],[651.31,10.34],[651.3,38.1]],[[651.35,23.76],[651.36,1.52],[651.38,2.61],[651.39,8.02],[651.4,3.43]]]
["binance-futures","BNBUSDT",1751378499782,[[651.49,52.99],[651.48,12.82],[651.47,8.28],[651.46,25.22],[651.45,16.53]],[[651.5,10.45],[651.51,15.93],[651.52,4.97],[651.53,7.48],[651.54,7.52]]]
["binance-futures","BNBUSDT",1751378528023,[[651.27,6.76],[651.26,13.6],[651.25,8.04],[651.24,11.18],[651.23,3.64]],[[651.28,44.85],[651.29,25.43],[651.3,11.85],[651.31,69.94],[651.32,0.02]]]
["binance-futures","BNBUSDT",1751378551468,[[651.29,36.67],[651.28,14.7],[651.27,7.24],[651.26,16.0],[651.25,3.59]],[[651.3,43.54],[651.31,64.57],[651.33,4.08],[651.34,21.28],[651.4,9.17]]]
["binance-futures","BNBUSDT",1751378602568,[[651.12,59.45],[651.11,2.51],[651.1,12.3],[651.09,2.69],[651.08,12.29]],[[651.13,27.13],[651.14,12.29],[651.15,11.36],[651.16,12.55],[651.17,31.85]]]
["binance-futures","BNBUSDT",1751378616750,[[651.12,37.28],[651.11,3.5],[651.1,12.3],[651.09,19.95],[651.08,13.13]],[[651.13,41.69],[651.14,18.13],[651.15,7.8],[651.16,17.72],[651.17,7.09]]]
["binance-futures","BNBUSDT",1751378647112,[[651.32,58.31],[651.31,0.19],[651.3,15.59],[651.29,24.41],[651.28,23.12]],[[651.33,23.63],[651.34,12.69],[651.35,2.11],[651.36,15.33],[651.37,7.59]]]
["binance-futures","BNBUSDT",1751378690309,[[651.32,44.17],[651.31,12.03],[651.3,16.42],[651.29,16.84],[651.28,32.99]],[[651.33,36.53],[651.34,14.1],[651.35,0.01],[651.36,33.45],[651.37,14.55]]]
["binance-futures","BNBUSDT",1751378718057,[[651.39,10.61],[651.38,13.04],[651.37,1.85],[651.36,12.3],[651.35,3.42]],[[651.4,108.09],[651.41,2.52],[651.42,9.9],[651.43,29.4],[651.44,36.48]]]
["binance-futures","BNBUSDT",1751378762055,[[651.59,87.62],[651.58,26.11],[651.57,2.72],[651.56,26.21],[651.55,15.66]],[[651.6,44.56],[651.61,0.7],[651.62,13.3],[651.63,0.97],[651.64,13.82]]]
["binance-futures","BNBUSDT",1751378806932,[[651.45,37.96],[651.44,45.19],[651.43,48.58],[651.42,21.78],[651.41,6.61]],[[651.46,13.45],[651.47,12.77],[651.48,13.34],[651.49,4.22],[651.51,4.88]]]
["binance-futures","BNBUSDT",1751378833416,[[651.57,58.17],[651.56,44.33],[651.55,4.29],[651.54,6.9],[651.53,13.46]],[[651.58,54.17],[651.59,6.09],[651.6,15.54],[651.61,4.97],[651.62,13.32]]]
["binance-futures","BNBUSDT",1751378844921,[[651.6,58.73],[651.59,8.03],[651.58,13.07],[651.57,4.82],[651.56,13.15]],[[651.61,57.29],[651.62,15.04],[651.63,15.4],[651.64,29.69],[651.65,8.17]]]
["binance-futures","BNBUSDT",1751378892363,[[651.65,25.55],[651.64,13.64],[651.63,9.01],[651.62,13.07],[651.61,0.03]],[[651.66,49.51],[651.67,14.84],[651.68,18.61],[651.69,24.87],[651.7,14.77]]]
["binance-futures","BNBUSDT",1751378920172,[[651.53,50.44],[651.52,13.54],[651.51,10.57],[651.5,24.83],[651.49,10.31]],[[651.54,15.06],[651.55,0.08],[651.56,13.72],[651.57,12.03],[651.58,18.16]]]
["binance-futures","BNBUSDT",1751378973527,[[651.68,37.76],[651.67,7.47],[651.66,13.07],[651.65,4.95],[651.64,17.42]],[[651.69,33.25],[651.7,14.39],[651.71,6.42],[651.72,22.47],[651.73,137.6]]]
["binance-futures","BNBUSDT",1751378994159,[[651.64,7.96],[651.63,3.99],[651.62,13.07],[651.61,0.1],[651.6,13.1]],[[651.65,80.58],[651.66,14.21],[651.67,6.66],[651.68,28.75],[651.69,19.15]]]
["binance-futures","BNBUSDT",1751379049857,[[651.33,41.27],[651.32,19.36],[651.31,26.51],[651.3,1.03],[651.29,14.64]],[[651.34,104.38],[651.35,15.24],[651.36,18.99],[651.37,12.16],[651.38,17.62]]]
["binance-futures","BNBUSDT",1751379061301,[[651.33,55.87],[651.32,18.51],[651.31,26.51],[651.3,8.88],[651.29,3.8]],[[651.34,41.19],[651.35,6.84],[651.36,14.8],[651.37,17.29],[651.38,20.32]]]
["binance-futures","BNBUSDT",1751379120155,[[651.44,38.38],[651.43,9.73],[651.42,15.9],[651.41,5.33],[651.4,0.04]],[[651.45,41.44],[651.46,13.46],[651.47,7.88],[651.48,44.01],[651.49,13.63]]]
["binance-futures","BNBUSDT",1751379149227,[[651.48,73.99],[651.47,10.14],[651.46,13.33],[651.45,48.8],[651.44,15.44]],[[651.49,3.12],[651.5,17.44],[651.51,4.28],[651.52,13.52],[651.53,1.67]]]
["binance-futures","BNBUSDT",1751379200432,[[651.55,60.03],[651.54,13.33],[651.53,7.12],[651.52,17.27],[651.51,28.03]],[[651.56,6.52],[651.58,5.72],[651.6,25.58],[651.61,25.0],[651.63,20.21]]]
["binance-futures","BNBUSDT",1751379215297,[[651.66,118.1],[651.65,24.39],[651.64,39.72],[651.63,40.35],[651.62,44.43]],[[651.67,5.15],[651.68,0.06],[651.69,0.09],[651.7,0.11],[651.71,0.32]]]
["binance-futures","BNBUSDT",1751379263580,[[651.98,38.29],[651.97,6.2],[651.96,0.01],[651.95,12.85],[651.94,24.36]],[[651.99,46.79],[652.0,51.89],[652.01,16.33],[652.02,13.78],[652.04,0.21]]]
["binance-futures","BNBUSDT",1751379288524,[[651.97,26.63],[651.96,3.97],[651.95,0.03],[651.94,3.41],[651.93,27.86]],[[651.98,55.97],[651.99,0.91],[652.0,51.87],[652.01,9.88],[652.02,26.07]]]
["binance-futures","BNBUSDT",1751379342796,[[651.84,48.72],[651.83,22.5],[651.82,9.2],[651.81,59.56],[651.8,21.17]],[[651.85,7.26],[651.86,0.28],[651.88,13.08],[651.89,0.83],[651.9,13.08]]]
["binance-futures","BNBUSDT",1751379351663,[[651.95,104.05],[651.94,10.83],[651.92,35.64],[651.91,7.25],[651.89,26.37]],[[651.96,13.18],[651.98,4.09],[651.99,0.2],[652.01,9.88],[652.02,13.78]]]
["binance-futures","BNBUSDT",1751379404459,[[652.11,3.32]],[[652.12,97.53],[652.13,52.17],[652.14,46.77],[652.15,32.66],[652.16,102.74]]]
["binance-futures","BNBUSDT",1751379415241,[[651.75,31.33],[651.74,5.53],[651.73,3.07],[651.72,43.75],[651.71,22.39]],[[651.76,30.17],[651.77,4.45],[651.78,13.09],[651.8,23.83],[651.81,16.01]]]
["binance-futures","BNBUSDT",1751379469703,[[651.81,51.35],[651.8,47.88],[651.79,27.76],[651.78,36.91],[651.77,48.37]],[[651.82,31.74],[651.83,3.93],[651.84,13.11],[651.85,0.01],[651.86,17.79]]]
["binance-futures","BNBUSDT",1751379483053,[[651.83,48.11],[651.82,41.68],[651.81,31.91],[651.8,35.61],[651.79,27.76]],[[651.84,33.69],[651.85,3.09],[651.86,13.07],[651.87,10.95],[651.88,13.08]]]
["binance-futures","BNBUSDT",1751379537963,[[651.43,12.63],[651.42,16.18],[651.41,0.07],[651.4,25.05],[651.39,18.26]],[[651.44,48.68],[651.45,9.13],[651.46,13.07],[651.47,9.36],[651.48,20.29]]]
["binance-futures","BNBUSDT",1751379561528,[[651.22,69.95],[651.21,37.49],[651.2,14.84],[651.19,16.61],[651.18,47.6]],[[651.23,7.62],[651.26,13.19],[651.27,3.99],[651.28,13.82],[652.27,21.29]]]
["binance-futures","BNBUSDT",1751379613274,[[651.47,21.01],[651.46,13.07],[651.45,23.49],[651.44,28.8],[651.43,7.67]],[[651.48,22.1],[651.49,24.84],[651.5,13.07],[651.51,5.82],[651.52,18.21]]]
["binance-futures","BNBUSDT",1751379626992,[[651.37,0.38],[651.36,0.94],[651.32,0.01],[651.31,0.02],[651.3,22.44]],[[651.38,97.67],[651.39,33.54],[651.4,31.14],[651.41,61.98],[651.42,18.27]]]
["binance-futures","BNBUSDT",1751379678627,[[651.47,118.72],[651.46,50.55],[651.45,31.26],[651.44,45.44],[651.43,32.18]],[[651.48,0.99],[651.5,0.86],[651.51,6.02],[651.53,0.36],[651.54,17.75]]]
["binance-futures","BNBUSDT",1751379702111,[[651.42,43.24],[651.41,16.86],[651.4,16.15],[651.39,59.94],[651.38,16.91]],[[651.43,28.17],[651.44,13.09],[651.45,8.14],[651.46,18.26],[651.47,22.01]]]
["binance-futures","BNBUSDT",1751379727400,[[651.35,88.4],[651.34,19.77],[651.33,7.18],[651.32,44.72],[651.3,21.57]],[[651.36,33.97],[651.37,1.67],[651.38,11.11],[651.39,6.94],[651.4,13.34]]]
["binance-futures","BNBUSDT",1751379774333,[[651.0,22.5],[650.99,4.15],[650.98,22.08],[650.97,6.83],[650.96,20.44]],[[651.01,58.62],[651.02,32.2],[651.03,27.47],[651.04,43.33],[651.05,39.63]]]
["binance-futures","BNBUSDT",1751379810773,[[650.48,103.48],[650.47,10.22],[650.46,16.54],[650.45,7.77],[650.44,1.88]],[[650.49,0.47],[650.5,4.24],[650.52,13.33],[650.53,11.84],[650.54,13.07]]]
["binance-futures","BNBUSDT",1751379818899,[[650.57,93.47],[650.56,25.55],[650.55,9.6],[650.54,25.39],[650.53,21.93]],[[650.58,13.67],[650.59,0.02],[650.6,13.08],[650.61,4.01],[650.62,13.38]]]
["binance-futures","BNBUSDT",1751379882877,[[650.52,19.46],[650.51,4.82],[650.5,25.36],[650.49,9.22],[650.48,13.39]],[[650.53,73.47],[650.54,18.91],[650.55,14.28],[650.56,40.8],[650.57,5.29]]]
["binance-futures","BNBUSDT",1751379905268,[[650.5,21.0],[650.49,11.4],[650.48,13.08],[650.47,27.17],[650.44,18.17]],[[650.51,41.27],[650.52,31.11],[650.53,0.27],[650.54,19.95],[650.55,14.53]]]
["binance-futures","BNBUSDT",1751379917329,[[650.51,96.39],[650.5,125.06],[650.49,22.26],[650.48,24.74],[650.47,14.52]],[[650.52,0.82],[650.53,0.17],[650.55,0.02],[650.56,0.6],[650.59,6.23]]]
["binance-futures","BNBUSDT",1751379966915,[[650.7,56.23],[650.69,29.95],[650.68,13.08],[650.67,36.15],[650.66,21.15]],[[650.71,36.6],[650.72,13.07],[650.73,7.13],[650.74,20.92],[650.75,7.6]]]
["binance-futures","BNBUSDT",1751379999270,[[650.28,4.35],[650.27,5.25],[650.26,13.34],[650.25,5.22],[650.24,19.61]],[[650.29,74.1],[650.3,36.95],[650.31,11.58],[650.32,19.25],[650.33,3.25]]]
["binance-futures","BNBUSDT",1751380033325,[[649.72,54.38],[649.71,10.67],[649.7,15.22],[649.69,7.38],[649.68,14.68]],[[649.73,27.83],[649.74,13.35],[649.76,13.33],[649.77,1.8],[649.78,13.55]]]
["binance-futures","BNBUSDT",1751380074871,[[649.44,51.64],[649.43,4.41],[649.42,19.78],[649.41,3.26],[649.4,15.42]],[[649.45,61.76],[649.46,13.65],[649.48,17.4],[649.49,17.22],[649.5,13.07]]]
["binance-futures","BNBUSDT",1751380094014,[[649.31,58.66],[649.3,26.09],[649.29,6.79],[649.28,34.32],[649.27,23.57]],[[649.32,5.89],[649.34,13.07],[649.36,13.26],[649.38,5.84],[649.41,3.02]]]
["binance-futures","BNBUSDT",1751380104815,[[649.11,37.14],[649.1,20.35],[649.09,10.85],[649.08,29.03],[649.07,6.05]],[[649.12,67.98],[649.13,0.09],[649.14,13.07],[649.15,0.09],[649.16,13.07]]]
["binance-futures","BNBUSDT",1751380160565,[[648.79,30.39],[648.78,28.01],[648.77,11.92],[648.76,4.7],[648.75,38.93]],[[648.8,315.91],[648.81,0.31],[648.83,4.4],[648.84,2.02],[648.85,9.02]]]
["binance-futures","BNBUSDT",1751380170511,[[648.87,93.38],[648.85,24.91],[648.84,41.07],[648.83,33.37],[648.82,33.52]],[[648.88,20.62],[648.89,0.74],[648.9,13.1],[648.91,0.01],[648.92,20.09]]]
["binance-futures","BNBUSDT",1751380215177,[[649.03,33.11],[649.02,1.31],[649.01,34.96],[649.0,11.02],[648.99,5.27]],[[649.04,51.16],[649.05,3.15],[649.06,15.56],[649.07,0.05],[649.08,13.0]]]
["binance-futures","BNBUSDT",1751380235534,[[649.15,120.57],[649.14,13.33],[649.12,13.34],[649.11,32.45],[649.09,0.84]],[[649.16,52.91],[649.17,9.84],[649.18,13.82],[649.19,0.35],[649.2,33.12]]]
["binance-futures","BNBUSDT",1751380279172,[[648.96,6.63],[648.95,0.36],[648.94,1.12],[648.93,0.01],[648.92,0.04]],[[648.97,81.54],[648.98,24.56],[648.99,22.05],[649.0,36.55],[649.01,2.66]]]
["binance-futures","BNBUSDT",1751380297798,[[648.97,17.06],[648.96,3.08],[648.95,1.0],[648.94,1.19],[648.93,0.18]],[[648.98,77.74],[648.99,31.54],[649.0,16.81],[649.01,21.09],[649.02,54.02]]]
["binance-futures","BNBUSDT",1751380347558,[[649.01,45.67],[649.0,16.03],[648.99,5.93],[648.98,0.01],[648.97,13.02]],[[649.02,34.46],[649.03,2.24],[649.04,13.07],[649.05,8.69],[649.06,25.3]]]
["binance-futures","BNBUSDT",1751380361269,[[648.8,18.61],[648.79,0.26],[648.78,0.6],[648.77,10.63],[648.76,24.23]],[[648.81,57.37],[648.82,12.42],[648.83,14.58],[648.84,62.96],[648.85,6.56]]]
["binance-futures","BNBUSDT",1751380413570,[[648.33,50.02],[648.32,15.88],[648.31,1.21],[648.3,63.62],[648.29,12.33]],[[648.34,53.15],[648.35,16.54],[648.36,27.48],[648.37,12.31],[648.38,17.51]]]
["binance-futures","BNBUSDT",1751380428476,[[648.35,71.8],[648.34,34.91],[648.33,21.19],[648.32,23.65],[648.31,10.71]],[[648.36,3.29],[648.37,4.35],[648.38,27.57],[648.39,5.44],[648.4,19.27]]]
["binance-futures","BNBUSDT",1751380478288,[[647.84,44.28],[647.83,26.9],[647.82,12.9],[647.81,7.35],[647.8,26.51]],[[647.85,24.26],[647.86,12.42],[647.87,2.59],[647.88,16.68],[647.89,15.4]]]
["binance-futures","BNBUSDT",1751380497329,[[647.85,42.84],[647.84,1.13],[647.83,28.57],[647.82,0.35],[647.81,19.84]],[[647.86,50.68],[647.87,15.33],[647.88,22.47],[647.89,29.74],[647.9,34.06]]]
["binance-futures","BNBUSDT",1751380536039,[[647.76,11.83],[647.75,0.31],[647.74,13.45],[647.71,5.14],[647.69,0.87]],[[647.77,61.9],[647.78,16.01],[647.79,3.21],[647.8,21.53],[647.81,24.72]]]
["binance-futures","BNBUSDT",1751380561172,[[647.81,19.8],[647.8,6.19],[647.78,0.77],[647.77,0.82],[647.76,16.45]],[[647.82,42.05],[647.83,8.15],[647.84,12.63],[647.85,48.98],[647.86,32.16]]]
["binance-futures","BNBUSDT",1751380611435,[[647.87,30.92],[647.86,13.12],[647.85,0.57],[647.84,30.0],[647.83,0.24]],[[647.88,32.24],[647.89,1.96],[647.9,19.32],[647.91,12.94],[647.92,20.23]]]
["binance-futures","BNBUSDT",1751380623886,[[647.64,57.89],[647.63,0.16],[647.62,16.16],[647.61,0.09],[647.6,15.91]],[[647.65,35.74],[647.66,13.19],[647.67,17.52],[647.68,13.16],[647.69,24.07]]]
["binance-futures","BNBUSDT",1751380646584,[[646.66,39.09],[646.65,0.03],[646.64,13.33],[646.63,8.5],[646.62,6.53]],[[646.67,38.26],[646.68,13.07],[646.69,6.45],[646.7,33.11],[646.71,16.62]]]
["binance-futures","BNBUSDT",1751380687018,[[646.53,73.98],[646.52,13.08],[646.51,1.15],[646.5,13.08],[646.49,8.75]],[[646.54,20.54],[646.55,0.02],[646.56,0.02],[646.57,16.62],[646.58,13.58]]]
["binance-futures","BNBUSDT",1751380734548,[[646.58,135.56],[646.57,3.12],[646.56,34.08],[646.55,8.38],[646.54,18.3]],[[646.59,64.11],[646.6,13.41],[646.61,4.42],[646.62,30.89],[646.64,29.99]]]
["binance-futures","BNBUSDT",1751380759528,[[646.37,30.46],[646.35,6.0],[646.34,0.77],[646.33,7.08],[646.32,3.21]],[[646.38,48.54],[646.39,4.67],[646.4,13.42],[646.41,25.16],[646.42,27.86]]]
["binance-futures","BNBUSDT",1751380803635,[[646.09,89.24],[646.08,2.06],[646.07,2.34],[646.06,6.42],[646.05,16.16]],[[646.1,30.72],[646.11,1.74],[646.12,18.67],[646.13,0.01],[646.14,16.27]]]
["binance-futures","BNBUSDT",1751380822507,[],[[646.43,0.92],[646.45,0.15],[646.46,13.08],[646.47,0.01],[646.48,13.08]]]
["binance-futures","BNBUSDT",1751380831578,[[646.52,13.1],[646.5,13.09],[646.48,13.07],[646.47,0.03],[646.44,6.72]],[[646.6,13.68],[646.62,0.21],[646.63,0.26],[646.64,28.63],[646.65,73.72]]]
["binance-futures","BNBUSDT",1751380870192,[[646.83,25.78],[646.82,14.09],[646.81,5.61],[646.8,19.55],[646.79,7.32]],[[646.84,59.7],[646.85,6.26],[646.86,13.48],[646.87,0.07],[646.88,21.07]]]
["binance-futures","BNBUSDT",1751380913022,[[646.85,49.33],[646.84,42.65],[646.83,47.73],[646.82,31.26],[646.81,0.33]],[[646.86,0.01],[646.87,0.03],[646.88,7.22],[646.89,11.7],[646.91,0.27]]]
["binance-futures","BNBUSDT",1751380929331,[[646.13,47.61],[646.12,21.68],[646.1,15.06],[646.08,11.2],[646.06,0.05]],[[646.14,43.07],[646.15,2.53],[646.16,15.87],[646.17,5.14],[646.18,11.22]]]
["binance-futures","BNBUSDT",1751380948294,[[646.08,33.89],[646.07,5.25],[646.06,1.54],[646.05,0.79],[646.03,0.07]],[[646.09,32.8],[646.1,35.05],[646.11,1.23],[646.12,12.28],[646.14,20.3]]]
["binance-futures","BNBUSDT",1751380988689,[[646.24,33.48],[646.23,28.02],[646.22,21.63],[646.21,0.76],[646.2,2.25]],[[646.26,1.56],[646.27,0.27],[646.28,11.39],[646.29,20.64],[646.31,0.71]]]
["binance-futures","BNBUSDT",1751381000112,[[646.43,40.22],[646.42,10.64],[646.41,0.43],[646.4,11.42],[646.39,6.62]],[[646.44,29.8],[646.46,10.65],[646.47,2.32],[646.48,10.65],[646.5,16.47]]]
["binance-futures","BNBUSDT",1751381041537,[[646.33,22.86],[646.32,10.12],[646.31,0.26],[646.3,14.13],[646.29,0.01]],[[646.34,72.3],[646.35,1.84],[646.36,4.81],[646.37,1.35],[646.38,15.47]]]
["binance-futures","BNBUSDT",1751381064008,[[646.3,47.38],[646.29,0.35],[646.28,10.11],[646.27,10.27],[646.26,13.22]],[[646.31,22.5],[646.32,11.19],[646.33,8.33],[646.34,10.46],[646.35,10.14]]]
["binance-futures","BNBUSDT",1751381106454,[[646.03,40.88],[646.02,17.74],[646.01,4.42],[646.0,14.95],[645.99,9.2]],[[646.04,28.13],[646.05,4.07],[646.07,6.33],[646.08,10.41],[646.09,11.89]]]
["binance-futures","BNBUSDT",1751381125084,[[646.15,51.52],[646.14,10.63],[646.13,2.48],[646.12,14.97],[646.11,4.27]],[[646.16,28.69],[646.17,0.03],[646.18,16.51],[646.19,0.02],[646.2,32.29]]]
["binance-futures","BNBUSDT",1751381167268,[[646.6,35.68],[646.59,5.71],[646.58,10.54],[646.57,16.71],[646.56,14.94]],[[646.61,33.34],[646.62,10.86],[646.63,0.99],[646.64,10.16],[646.65,0.05]]]
["binance-futures","BNBUSDT",1751381199641,[[646.44,4.57],[646.43,2.75],[646.41,2.68],[646.36,0.13],[646.35,0.06]],[[646.45,49.66],[646.46,20.83],[646.47,0.82],[646.48,18.42],[646.49,39.69]]]
["binance-futures","BNBUSDT",1751381226412,[[646.32,18.1],[646.31,2.88],[646.3,14.38],[646.29,8.21],[646.26,13.94]],[[646.33,95.58],[646.34,11.14],[646.35,4.42],[646.36,20.59],[646.37,6.37]]]
["binance-futures","BNBUSDT",1751381236537,[[646.53,59.02],[646.52,10.13],[646.51,0.43],[646.5,10.09],[646.49,11.59]],[[646.54,17.63],[646.56,16.26],[646.58,11.05],[646.59,14.13],[646.62,16.38]]]
["binance-futures","BNBUSDT",1751381283513,[[646.62,32.11],[646.6,9.61],[646.59,2.88],[646.58,12.72],[646.57,6.91]],[[646.63,24.04],[646.64,9.64],[646.65,3.37],[646.66,11.13],[646.68,15.55]]]
["binance-futures","BNBUSDT",1751381293689,[[646.79,46.31],[646.78,9.1],[646.77,51.3],[646.76,20.47],[646.75,55.67]],[[646.8,26.98],[646.82,9.13],[646.84,9.39],[646.85,0.03],[646.86,6.0]]]
["binance-futures","BNBUSDT",1751381326242,[[646.91,45.04],[646.9,9.56],[646.89,3.09],[646.88,11.38],[646.87,0.02]],[[646.92,51.07],[646.93,2.69],[646.94,9.82],[646.95,12.96],[646.96,9.56]]]
["binance-futures","BNBUSDT",1751381357337,[[646.65,32.55],[646.62,11.93],[646.59,9.75],[646.57,33.96],[646.53,3.21]],[[646.66,50.52],[646.67,14.33],[646.68,11.8],[646.69,34.92],[646.7,22.53]]]
["binance-futures","BNBUSDT",1751381401352,[[646.66,37.13],[646.65,3.62],[646.64,9.56],[646.63,3.16],[646.62,16.52]],[[646.67,37.22],[646.68,10.14],[646.7,15.42],[646.71,5.52],[646.75,21.51]]]
["binance-futures","BNBUSDT",1751381420677,[[646.64,75.11],[646.63,9.89],[646.62,15.28],[646.61,3.27],[646.6,10.02]],[[646.65,107.51],[646.68,9.82],[646.69,0.07],[646.7,9.55],[646.71,9.65]]]
["binance-futures","BNBUSDT",1751381465107,[[647.41,18.27],[647.4,16.9],[647.39,0.93],[647.38,31.5],[647.37,0.92]],[[647.42,3.05],[647.43,9.84],[647.44,11.2],[647.45,1.25],[647.46,11.2]]]
["binance-futures","BNBUSDT",1751381489146,[[647.19,17.56],[647.18,21.48],[647.17,25.88],[647.16,14.95],[647.15,7.09]],[[647.2,55.11],[647.21,7.36],[647.22,6.24],[647.23,11.81],[647.24,23.2]]]
["binance-futures","BNBUSDT",1751381526567,[[647.0,45.45],[646.99,3.81],[646.98,15.3],[646.97,13.22],[646.96,63.26]],[[647.01,11.15],[647.02,10.66],[647.03,1.75],[647.04,11.67],[647.05,3.84]]]
["binance-futures","BNBUSDT",1751381538891,[[647.2,33.53],[647.19,4.54],[647.18,10.64],[647.17,0.01],[647.16,19.46]],[[647.21,54.46],[647.22,11.94],[647.23,1.71],[647.24,11.42],[647.25,9.02]]]
["binance-futures","BNBUSDT",1751381560346,[[646.74,46.02],[646.73,1.57],[646.72,0.01],[646.71,12.36],[646.7,18.0]],[[646.75,34.94],[646.76,10.64],[646.77,4.38],[646.78,11.41],[646.79,7.04]]]
["binance-futures","BNBUSDT",1751381606223,[[646.81,7.21],[646.8,0.16],[646.78,11.5],[646.77,7.78]],[[646.82,75.24],[646.83,16.7],[646.84,30.29],[646.85,40.44],[646.86,29.68]]]
["binance-futures","BNBUSDT",1751381627767,[[646.62,15.45],[646.61,1.52],[646.6,0.18],[646.59,3.64],[646.58,16.86]],[[646.63,96.75],[646.64,19.09],[646.65,27.57],[646.66,9.99],[646.67,5.91]]]
["binance-futures","BNBUSDT",1751381674676,[[646.69,18.53],[646.68,0.27],[646.66,0.26],[646.65,8.07],[646.64,10.09]],[[646.7,64.46],[646.71,5.29],[646.72,10.12],[646.73,5.92],[646.74,23.76]]]
["binance-futures","BNBUSDT",1751381720099,[[646.98,25.39],[646.97,6.36],[646.96,9.36],[646.95,19.62],[646.94,16.7]],[[646.99,51.55],[647.0,16.21],[647.01,6.97],[647.02,6.79],[647.03,9.36]]]
["binance-futures","BNBUSDT",1751381733311,[[646.9,140.76],[646.89,7.76],[646.88,3.01],[646.87,0.02],[646.86,22.29]],[[646.91,16.74],[646.92,0.06],[646.93,1.61],[646.94,6.47],[646.95,4.24]]]
["binance-futures","BNBUSDT",1751381756222,[[646.79,22.57],[646.78,0.11],[646.77,3.2],[646.76,10.55],[646.75,0.26]],[[646.8,41.73],[646.81,2.73],[646.82,10.8],[646.83,26.75],[646.85,33.78]]]
["binance-futures","BNBUSDT",1751381806248,[[646.96,30.31],[646.94,10.01],[646.92,17.56],[646.9,10.7],[646.89,3.11]],[[646.97,41.52],[646.98,24.26],[646.99,2.81],[647.0,31.26],[647.01,29.3]]]
["binance-futures","BNBUSDT",1751381831170,[[647.03,27.96],[647.02,10.59],[647.01,3.17],[647.0,10.53],[646.99,0.08]],[[647.04,50.58],[647.05,2.79],[647.06,11.44],[647.07,12.83],[647.08,17.97]]]
["binance-futures","BNBUSDT",1751381881631,[[646.99,36.87],[646.98,13.08],[646.97,7.77],[646.96,16.43],[646.95,14.33]],[[647.0,39.71],[647.01,14.02],[647.02,11.29],[647.03,13.74],[647.04,18.72]]]
["binance-futures","BNBUSDT",1751381930050,[[646.52,48.93],[646.51,0.01],[646.5,4.5],[646.49,11.02],[646.48,17.76]],[[646.53,42.44],[646.54,11.64],[646.55,3.57],[646.56,29.9],[646.57,9.76]]]
["binance-futures","BNBUSDT",1751381954873,[[646.75,52.17],[646.74,12.77],[646.72,19.18],[646.71,5.55],[646.69,9.09]],[[646.76,41.35],[646.77,4.06],[646.78,10.8],[646.79,0.41],[646.8,22.82]]]
["binance-futures","BNBUSDT",1751382001918,[[646.88,10.41],[646.87,0.26],[646.86,10.76],[646.84,63.02],[646.83,13.47]],[[646.89,50.81],[646.91,2.88],[646.92,19.17],[646.93,3.18],[646.94,14.2]]]
["binance-futures","BNBUSDT",1751382027816,[[646.99,41.06],[646.98,10.49],[646.96,10.76],[646.95,9.27],[646.92,17.29]],[[647.0,63.16],[647.01,13.13],[647.02,10.49],[647.03,0.01],[647.04,17.72]]]
["binance-futures","BNBUSDT",1751382039108,[[647.15,115.6],[647.14,28.53],[647.13,0.86],[647.12,13.44],[647.11,13.96]],[[647.16,34.05],[647.18,0.8],[647.19,2.04],[647.2,3.21],[647.21,10.53]]]
["binance-futures","BNBUSDT",1751382085357,[[647.01,27.28],[647.0,11.42],[646.99,1.68],[646.98,17.39],[646.97,7.42]],[[647.02,14.53],[647.03,1.81],[647.04,3.61],[647.05,5.38],[647.06,17.99]]]
["binance-futures","BNBUSDT",1751382107805,[[647.14,60.16],[647.13,6.16],[647.12,10.65],[647.11,0.09],[647.1,33.11]],[[647.15,23.09],[647.16,13.72],[647.17,1.85],[647.18,10.65],[647.19,14.94]]]
["binance-futures","BNBUSDT",1751382141481,[[647.14,35.0],[647.13,0.98],[647.12,11.0],[647.11,0.55],[647.1,18.68]],[[647.15,35.69],[647.16,11.13],[647.17,23.34],[647.18,11.83],[647.19,38.36]]]
["binance-futures","BNBUSDT",1751382166744,[[646.86,37.79],[646.85,7.7],[646.84,49.7],[646.83,6.0],[646.81,6.06]],[[646.87,30.34],[646.88,27.93],[646.89,5.44],[646.9,13.53],[646.91,6.24]]]
["binance-futures","BNBUSDT",1751382220331,[[646.9,47.89],[646.89,7.05],[646.88,15.42],[646.87,0.15],[646.86,24.28]],[[646.91,33.61],[646.92,0.33],[646.93,2.98],[646.94,7.65],[646.95,7.15]]]
["binance-futures","BNBUSDT",1751382234044,[[647.0,43.81],[646.99,4.88],[646.98,6.19],[646.97,20.65],[646.96,21.63]],[[647.01,7.18],[647.02,5.42],[647.03,13.59],[647.04,15.12],[647.05,9.46]]]
["binance-futures","BNBUSDT",1751382282571,[[647.13,69.26],[647.12,14.75],[647.11,2.36],[647.1,36.34],[647.09,11.23]],[[647.14,12.51],[647.15,0.58],[647.16,0.03],[647.17,2.66],[647.18,14.76]]]
["binance-futures","BNBUSDT",1751382307940,[[647.14,64.83],[647.13,6.11],[647.12,10.62],[647.11,0.01],[647.1,10.11]],[[647.15,96.58],[647.16,14.65],[647.17,12.72],[647.18,37.96],[647.19,38.42]]]
["binance-futures","BNBUSDT",1751382353232,[[647.3,50.83],[647.29,9.4],[647.28,11.46],[647.27,7.6],[647.25,11.83]],[[647.31,49.41],[647.32,36.84],[647.33,8.04],[647.34,23.22],[647.35,27.94]]]
["binance-futures","BNBUSDT",1751382375082,[[647.23,23.2],[647.22,21.19],[647.21,3.28],[647.2,11.63],[647.19,5.41]],[[647.24,39.62],[647.25,33.28],[647.26,17.52],[647.27,25.67],[647.28,28.94]]]
["binance-futures","BNBUSDT",1751382419807,[[647.26,4.86],[647.25,5.77],[647.24,5.1],[647.23,0.68],[647.22,15.78]],[[647.27,44.13],[647.28,25.94],[647.29,23.82],[647.3,32.12],[647.31,35.08]]]
["binance-futures","BNBUSDT",1751382431063,[[647.22,66.57],[647.21,5.38],[647.2,18.91],[647.19,5.58],[647.18,29.92]],[[647.23,17.97],[647.25,18.52],[647.26,17.45],[647.27,12.6],[647.28,13.48]]]
["binance-futures","BNBUSDT",1751382483478,[[646.67,24.21],[646.66,12.2],[646.64,0.05],[646.63,2.4],[646.62,17.11]],[[646.68,56.87],[646.69,30.34],[646.7,11.96],[646.71,23.66],[646.72,14.56]]]
["binance-futures","BNBUSDT",1751382496309,[[646.67,65.05],[646.66,14.71],[646.65,6.67],[646.64,7.34],[646.63,7.38]],[[646.68,64.96],[646.69,26.46],[646.7,13.03],[646.71,7.75],[646.72,11.46]]]
["binance-futures","BNBUSDT",1751382517629,[[646.86,2.53],[646.84,0.01],[646.83,4.23],[646.82,0.05],[646.81,0.29]],[[646.87,93.32],[646.88,11.2],[646.89,21.59],[646.9,41.81],[646.91,23.94]]]
["binance-futures","BNBUSDT",1751382564824,[[646.65,21.99],[646.64,11.2],[646.63,4.77],[646.62,13.49],[646.61,5.09]],[[646.66,26.43],[646.67,6.22],[646.68,59.04],[646.69,12.42],[646.7,21.28]]]
["binance-futures","BNBUSDT",1751382611804,[[646.67,0.76],[646.66,0.55],[646.64,0.16],[646.63,2.25],[646.62,14.76]],[[646.68,116.76],[646.69,12.19],[646.7,13.23],[646.71,21.39],[646.72,18.43]]]
["binance-futures","BNBUSDT",1751382641210,[[646.27,47.24],[646.26,11.21],[646.25,2.38],[646.24,26.13],[646.23,5.31]],[[646.28,96.32],[646.29,0.01],[646.3,0.33],[646.31,1.05],[646.32,50.59]]]
["binance-futures","BNBUSDT",1751382689733,[[646.3,34.42],[646.29,12.77],[646.28,61.23],[646.27,4.36],[646.26,16.43]],[[646.31,48.95],[646.32,11.2],[646.33,4.79],[646.34,18.91],[646.35,11.18]]]
["binance-futures","BNBUSDT",1751382716766,[[646.42,46.71],[646.41,0.09],[646.4,2.72],[646.39,6.57],[646.38,15.5]],[[646.43,43.48],[646.44,18.57],[646.45,14.03],[646.46,11.22],[646.47,15.97]]]
["binance-futures","BNBUSDT",1751382728462,[[646.32,40.0],[646.31,1.83],[646.3,12.2],[646.29,17.44],[646.28,68.21]],[[646.33,32.37],[646.34,15.82],[646.35,5.64],[646.36,11.2],[646.37,7.86]]]
["binance-futures","BNBUSDT",1751382790581,[[645.83,81.92],[645.82,10.11],[645.81,2.29],[645.8,9.14],[645.79,0.94]],[[645.84,26.89],[645.85,4.0],[645.86,21.82],[645.87,14.09],[645.88,11.23]]]
["binance-futures","BNBUSDT",1751382795283,[[645.91,53.61],[645.9,282.51],[645.89,5.13],[645.88,11.78],[645.87,11.62]],[[645.92,35.86],[645.94,16.93],[645.95,7.72],[645.96,39.92],[645.97,4.26]]]
["binance-futures","BNBUSDT",1751382842361,[[645.9,80.06],[645.89,1.96],[645.88,0.01],[645.87,0.78],[645.86,0.03]],[[645.91,61.05],[645.92,11.3],[645.93,8.11],[645.94,14.34],[645.95,17.66]]]
["binance-futures","BNBUSDT",1751382892442,[[645.99,34.04],[645.98,15.48],[645.97,0.24],[645.96,11.2],[645.95,5.94]],[[646.0,14.81],[646.01,0.96],[646.02,11.21],[646.03,30.0],[646.04,32.39]]]
["binance-futures","BNBUSDT",1751382915809,[[646.09,2.63],[646.06,1.1],[646.05,2.7],[646.03,1.18],[646.02,17.24]],[[646.1,75.94],[646.11,28.2],[646.12,11.2],[646.13,17.15],[646.14,17.46]]]
["binance-futures","BNBUSDT",1751382940666,[[646.09,10.06],[646.08,21.1],[646.07,0.56],[646.06,11.46],[646.05,0.34]],[[646.1,53.77],[646.11,6.56],[646.12,14.82],[646.13,16.34],[646.14,31.74]]]
["binance-futures","BNBUSDT",1751382989140,[[646.12,60.87],[646.11,4.84],[646.1,11.78],[646.09,0.77],[646.08,21.32]],[[646.13,21.43],[646.14,15.76],[646.15,12.68],[646.16,11.61],[646.17,19.12]]]
["binance-futures","BNBUSDT",1751383002657,[[645.98,34.42],[645.97,6.96],[645.96,11.3],[645.95,0.86],[645.94,11.2]],[[645.99,10.81],[646.0,6.18],[646.01,7.79],[646.02,9.55],[646.03,7.74]]]
["binance-futures","BNBUSDT",1751383053270,[[646.23,23.01],[646.22,13.78],[646.21,2.83],[646.2,10.98],[646.19,3.64]],[[646.24,54.13],[646.25,8.88],[646.26,17.71],[646.27,5.39],[646.28,19.88]]]
["binance-futures","BNBUSDT",1751383080771,[[646.06,41.75],[646.05,3.63],[646.04,10.99],[646.03,0.36],[646.02,11.12]],[[646.07,26.47],[646.08,0.09],[646.09,2.16],[646.1,5.09],[646.11,19.91]]]
["binance-futures","BNBUSDT",1751383138804,[[646.19,29.05],[646.18,11.24],[646.17,3.3],[646.16,10.77],[646.15,3.66]],[[646.2,71.22],[646.21,2.66],[646.22,10.72],[646.23,12.38],[646.24,20.14]]]
["binance-futures","BNBUSDT",1751383160410,[[646.0,180.1],[645.98,0.01],[645.97,0.01],[645.96,5.92],[645.95,4.8]],[[646.01,35.44],[646.02,40.95],[646.03,24.83],[646.04,50.12],[646.05,35.41]]]
["binance-futures","BNBUSDT",1751383221971,[[646.03,24.25],[646.02,12.94],[646.01,30.8],[646.0,203.87],[645.99,2.83]],[[646.04,80.93],[646.05,12.39],[646.06,11.21],[646.07,42.0],[646.08,11.2]]]
["binance-futures","BNBUSDT",1751383236073,[[646.0,176.33],[645.96,2.36],[645.95,6.71],[645.94,11.04],[645.71,7.68]],[[646.01,59.25],[646.02,21.89],[646.03,3.09],[646.04,34.9],[646.05,18.18]]]
["binance-futures","BNBUSDT",1751383302960,[[646.14,34.44],[646.13,3.35],[646.12,22.08],[646.11,5.48],[646.1,11.52]],[[646.15,53.13],[646.16,11.2],[646.17,0.03],[646.18,27.04],[646.19,20.81]]]
["binance-futures","BNBUSDT",1751383313568,[[646.14,39.2],[646.13,2.61],[646.12,20.17],[646.11,5.97],[646.1,23.79]],[[646.15,16.93],[646.16,22.61],[646.17,18.33],[646.18,11.2],[646.19,7.4]]]
["binance-futures","BNBUSDT",1751383365002,[[646.35,13.23],[646.34,12.26],[646.33,1.68],[646.32,11.21],[646.31,4.56]],[[646.36,70.6],[646.37,4.69],[646.38,11.26],[646.39,16.14],[646.4,22.32]]]
["binance-futures","BNBUSDT",1751383389795,[[646.14,29.66],[646.12,15.77],[646.11,4.27],[646.1,17.76],[646.08,4.66]],[[646.15,34.82],[646.16,11.49],[646.17,10.64],[646.18,16.42],[646.19,12.71]]]
["binance-futures","BNBUSDT",1751383445871,[[646.05,97.96],[646.04,26.93],[646.03,5.71],[646.02,11.2],[646.01,31.07]],[[646.06,22.15],[646.07,10.02],[646.08,11.46],[646.09,6.44],[646.1,13.01]]]
["binance-futures","BNBUSDT",1751383470340,[[646.08,71.75],[646.07,4.51],[646.06,11.2],[646.05,13.03],[646.04,11.2]],[[646.09,4.6],[646.1,0.02],[646.11,1.73],[646.12,12.01],[646.13,0.03]]]
["binance-futures","BNBUSDT",1751383508072,[[646.11,25.97],[646.1,20.2],[646.09,7.55],[646.08,21.5],[646.07,1.72]],[[646.12,15.58],[646.13,7.65],[646.14,11.58],[646.15,36.11],[646.16,37.64]]]
["binance-futures","BNBUSDT",1751383534981,[[646.17,26.8],[646.16,11.27],[646.15,1.79],[646.14,14.87],[646.13,7.28]],[[646.18,36.66],[646.19,7.65],[646.2,0.26],[646.21,12.63],[646.22,35.67]]]
["binance-futures","BNBUSDT",1751383600736,[[646.2,43.83],[646.19,7.06],[646.18,15.23],[646.17,9.65],[646.16,15.44]],[[646.21,21.97],[646.22,12.44],[646.23,4.59],[646.24,11.32],[646.25,7.96]]]
["binance-futures","BNBUSDT",1751383618307,[[646.23,31.94],[646.22,11.66],[646.21,2.03],[646.2,13.5],[646.19,2.55]],[[646.24,58.51],[646.25,14.24],[646.26,16.77],[646.27,13.27],[646.28,14.31]]]
["binance-futures","BNBUSDT",1751383674578,[[646.16,39.63],[646.15,7.68],[646.14,14.3],[646.13,4.13],[646.12,24.48]],[[646.17,51.89],[646.18,13.83],[646.19,7.8],[646.2,31.03],[646.21,33.12]]]
["binance-futures","BNBUSDT",1751383723042,[[646.17,8.85],[646.16,4.36],[646.15,1.74],[646.14,16.39],[646.13,4.28]],[[646.18,47.65],[646.19,22.27],[646.2,19.68],[646.21,33.96],[646.22,60.78]]]
["binance-futures","BNBUSDT",1751383766432,[[646.09,40.78],[646.08,16.84],[646.07,5.54],[646.06,21.14],[646.05,10.58]],[[646.1,72.96],[646.11,12.32],[646.12,11.21],[646.13,3.45],[646.14,11.2]]]
["binance-futures","BNBUSDT",1751383798193,[[646.09,42.35],[646.08,11.99],[646.06,12.12],[646.05,12.81]],[[646.1,69.76],[646.11,10.19],[646.12,11.35],[646.13,18.17],[646.14,38.63]]]
["binance-futures","BNBUSDT",1751383850439,[[645.98,2.36],[645.96,11.22],[645.95,4.26],[645.94,14.36],[645.93,3.71]],[[645.99,79.64],[646.0,62.63],[646.01,0.03],[646.02,4.88],[646.03,4.47]]]
["binance-futures","BNBUSDT",1751383863629,[[645.95,68.26],[645.94,12.75],[645.93,8.19],[645.92,14.17],[645.91,19.28]],[[645.96,29.04],[645.98,11.37],[645.99,15.63],[646.01,5.94],[646.02,19.63]]]
["binance-futures","BNBUSDT",1751383898401,[[646.29,40.24],[646.28,17.46],[646.27,21.17],[646.26,22.05],[646.25,9.77]],[[646.3,75.14],[646.31,13.23],[646.32,11.21],[646.33,7.16],[646.34,16.18]]]
["binance-futures","BNBUSDT",1751383938065,[[646.42,176.09],[646.41,21.83],[646.4,45.95],[646.39,33.7],[646.38,35.06]],[[646.43,1.73],[646.44,4.94],[646.45,9.26],[646.46,0.07],[646.47,7.55]]]
["binance-futures","BNBUSDT",1751383959885,[[646.45,48.93],[646.44,14.11],[646.43,3.33],[646.42,16.5],[646.41,6.9]],[[646.46,55.69],[646.47,15.88],[646.48,23.82],[646.49,35.21],[646.5,56.08]]]
["binance-futures","BNBUSDT",1751384010009,[[646.39,58.11],[646.38,14.46],[646.37,4.86],[646.36,0.05],[646.35,19.87]],[[646.4,34.09],[646.41,0.15],[646.42,23.04],[646.43,14.04],[646.44,19.54]]]
["binance-futures","BNBUSDT",1751384059174,[[646.55,35.33],[646.54,13.63],[646.53,8.47],[646.52,11.28],[646.51,7.35]],[[646.56,83.04],[646.57,1.89],[646.58,11.23],[646.59,10.51],[646.6,27.6]]]
["binance-futures","BNBUSDT",1751384086392,[[646.66,66.64],[646.65,9.42],[646.64,25.09],[646.63,4.11],[646.62,27.1]],[[646.67,46.16],[646.68,0.23],[646.69,0.46],[646.7,0.04],[646.71,6.17]]]
["binance-futures","BNBUSDT",1751384099531,[[646.61,45.9],[646.6,13.88],[646.59,0.02],[646.58,1.05],[646.57,2.62]],[[646.62,101.98],[646.63,6.35],[646.64,14.75],[646.65,27.46],[646.66,53.32]]]
["binance-futures","BNBUSDT",1751384149044,[[646.57,33.28],[646.56,11.29],[646.55,0.03],[646.54,11.46],[646.53,6.39]],[[646.58,89.01],[646.59,21.66],[646.6,88.6],[646.61,4.56],[646.62,14.35]]]
["binance-futures","BNBUSDT",1751384175094,[[646.34,34.06],[646.33,0.06],[646.32,11.21],[646.31,2.75],[646.3,73.69]],[[646.35,49.03],[646.36,35.67],[646.37,5.36],[646.38,18.95],[646.39,4.23]]]
["binance-futures","BNBUSDT",1751384213307,[[646.19,34.1],[646.18,14.91],[646.17,1.0],[646.16,0.01],[646.15,9.27]],[[646.2,39.76],[646.21,1.72],[646.23,7.63],[646.24,12.74],[646.25,12.09]]]
["binance-futures","BNBUSDT",1751384254920,[[646.06,17.42],[646.05,0.49],[646.04,12.01],[646.03,11.53],[646.02,11.43]],[[646.07,89.91],[646.08,15.69],[646.09,0.17],[646.1,11.2],[646.11,32.33]]]
["binance-futures","BNBUSDT",1751384306868,[[645.82,44.68],[645.81,1.03],[645.8,11.31],[645.79,0.14],[645.78,25.61]],[[645.83,59.66],[645.84,13.96],[645.85,6.1],[645.86,11.21],[645.87,12.72]]]
["binance-futures","BNBUSDT",1751384323133,[[645.69,52.14],[645.68,11.44],[645.67,11.1],[645.66,20.57],[645.65,13.01]],[[645.7,35.12],[645.71,0.09],[645.72,2.72],[645.73,4.65],[645.74,11.46]]]
["binance-futures","BNBUSDT",1751384396370,[[645.52,72.67],[645.51,25.91],[645.5,120.27],[645.49,1.58],[645.48,43.28]],[[645.53,69.03],[645.54,0.54],[645.55,0.41],[645.56,0.31],[645.57,9.17]]]
["binance-futures","BNBUSDT",1751384425890,[[645.63,97.65],[645.62,25.49],[645.61,49.15],[645.6,45.18],[645.59,55.46]],[[645.64,29.95],[645.65,5.87],[645.66,11.37],[645.67,25.37],[645.68,12.05]]]
["binance-futures","BNBUSDT",1751384461570,[[645.52,9.47],[645.51,11.44],[645.5,77.49],[645.49,1.85],[645.48,19.57]],[[645.53,55.26],[645.54,15.98],[645.55,3.05],[645.56,22.84],[645.57,26.71]]]
["binance-futures","BNBUSDT",1751384479213,[[645.36,58.48],[645.35,11.25],[645.34,28.18],[645.33,11.85],[645.32,23.02]],[[645.37,60.16],[645.38,11.2],[645.39,6.63],[645.4,17.94],[645.41,9.41]]]
["binance-futures","BNBUSDT",1751384517520,[[645.52,30.25],[645.5,103.19],[645.49,56.32],[645.48,11.2],[645.47,8.61]],[[645.53,0.02],[645.54,0.25],[645.55,0.01],[645.56,11.21],[645.59,5.35]]]
["binance-futures","BNBUSDT",1751384542014,[[645.44,7.52],[645.42,0.11],[645.41,2.2],[645.4,11.36],[645.39,5.03]],[[645.45,75.18],[645.46,20.9],[645.47,1.99],[645.48,29.96],[645.49,21.1]]]
["binance-futures","BNBUSDT",1751384603268,[[645.56,6.05],[645.55,5.37],[645.54,11.79],[645.53,0.16],[645.52,11.53]],[[645.57,62.84],[645.58,33.86],[645.59,14.56],[645.6,14.25],[645.61,16.36]]]
["binance-futures","BNBUSDT",1751384613839,[[645.56,43.04],[645.55,5.73],[645.54,13.01],[645.52,11.53],[645.5,15.93]],[[645.57,60.43],[645.58,12.9],[645.59,1.98],[645.6,24.9],[645.61,11.41]]]
["binance-futures","BNBUSDT",1751384679467,[[645.54,5.25],[645.53,1.35],[645.52,14.5],[645.51,5.75],[645.5,23.91]],[[645.55,145.84],[645.56,49.96],[645.57,29.73],[645.58,20.1],[645.59,8.31]]]
["binance-futures","BNBUSDT",1751384695471,[[645.5,73.32],[645.49,5.44],[645.48,12.06],[645.47,6.29],[645.46,23.68]],[[645.51,95.54],[645.52,1.71],[645.53,0.01],[645.54,11.24],[645.55,19.44]]]
["binance-futures","BNBUSDT",1751384721961,[[645.47,5.89],[645.46,11.22],[645.45,2.59],[645.44,11.52],[645.43,0.06]],[[645.48,86.3],[645.49,34.93],[645.5,25.99],[645.51,15.16],[645.52,13.54]]]
["binance-futures","BNBUSDT",1751384773337,[[645.47,35.12],[645.46,41.7],[645.45,5.78],[645.44,11.55],[645.43,10.76]],[[645.48,38.6],[645.49,3.42],[645.5,17.11],[645.51,9.59],[645.52,9.96]]]
["binance-futures","BNBUSDT",1751384822208,[[645.64,76.75],[645.63,18.27],[645.62,17.71],[645.61,26.19],[645.6,50.72]],[[645.65,5.11],[645.66,0.11],[645.67,2.75],[645.68,0.17],[645.69,21.53]]]
["binance-futures","BNBUSDT",1751384850059,[[645.78,120.86],[645.77,7.74],[645.76,12.75],[645.75,60.19],[645.74,196.32]],[[645.79,26.0],[645.8,0.41],[645.81,0.22],[645.82,11.22],[645.83,13.4]]]
["binance-futures","BNBUSDT",1751384908746,[[645.84,52.98],[645.83,8.09],[645.82,11.2],[645.81,4.98],[645.8,13.21]],[[645.85,31.34],[645.86,3.1],[645.87,0.26],[645.89,9.56],[645.9,5.42]]]
["binance-futures","BNBUSDT",1751384924779,[[645.87,63.93],[645.86,22.67],[645.85,7.33],[645.84,41.15],[645.83,4.87]],[[645.88,27.95],[645.89,0.03],[645.9,9.04],[645.91,0.26],[645.92,33.99]]]
["binance-futures","BNBUSDT",1751384983526,[[645.76,60.83],[645.75,13.86],[645.74,22.87],[645.73,13.69],[645.72,35.45]],[[645.77,21.49],[645.78,0.05],[645.79,6.53],[645.8,19.82],[645.81,6.17]]]
["binance-futures","BNBUSDT",1751385010634,[[645.7,15.68],[645.69,4.72],[645.68,9.36],[645.67,0.31],[645.66,24.23]],[[645.71,77.47],[645.72,11.98],[645.73,18.06],[645.74,2.5],[645.75,38.27]]]
["binance-futures","BNBUSDT",1751385043443,[[645.69,0.05],[645.68,0.01],[645.66,2.65],[645.65,6.05],[645.64,10.96]],[[645.7,90.8],[645.71,41.67],[645.72,31.06],[645.73,17.24],[645.74,13.45]]]
["binance-futures","BNBUSDT",1751385101013,[[645.85,62.18],[645.84,15.32],[645.82,10.34],[645.81,10.77],[645.78,9.77]],[[645.86,27.81],[645.87,0.07],[645.88,0.02],[645.9,1.25],[645.92,6.46]]]
["binance-futures","BNBUSDT",1751385162670,[[645.76,37.04],[645.75,3.36],[645.74,9.4],[645.73,0.12],[645.72,13.15]],[[645.77,29.41],[645.78,2.27],[645.79,14.82],[645.8,0.02],[645.81,9.56]]]
["binance-futures","BNBUSDT",1751385177098,[[645.76,24.79],[645.75,5.1],[645.74,9.4],[645.73,5.14],[645.72,23.51]],[[645.77,52.47],[645.78,11.14],[645.79,14.77],[645.8,0.02],[645.81,6.83]]]
["binance-futures","BNBUSDT",1751385219720,[[645.78,65.69],[645.77,2.46],[645.76,8.87],[645.75,15.18],[645.74,31.28]],[[645.79,19.42],[645.8,0.01],[645.82,0.06],[645.83,0.02],[645.84,8.98]]]
["binance-futures","BNBUSDT",1751385289582,[[645.7,58.5],[645.69,3.92],[645.68,9.36],[645.67,1.87],[645.66,19.35]],[[645.71,89.12],[645.72,1.28],[645.73,3.36],[645.74,5.73],[645.75,52.32]]]
["binance-futures","BNBUSDT",1751385303621,[[645.7,68.82],[645.69,8.79],[645.68,9.37],[645.67,10.24],[645.66,20.47]],[[645.71,16.7],[645.72,6.08],[645.73,2.58],[645.74,3.81],[645.75,13.34]]]
["binance-futures","BNBUSDT",1751385359338,[[645.79,63.76],[645.78,13.45],[645.77,7.96],[645.76,4.31],[645.75,29.45]],[[645.8,31.19],[645.81,20.94],[645.82,14.56],[645.83,37.3],[645.84,17.76]]]
["binance-futures","BNBUSDT",1751385400149,[[645.62,54.9],[645.61,3.08],[645.6,11.25],[645.59,0.03],[645.58,9.37]],[[645.63,56.0],[645.64,14.7],[645.65,0.27],[645.66,26.96],[645.67,4.99]]]
["binance-futures","BNBUSDT",1751385451409,[[645.67,56.6],[645.66,13.1],[645.65,6.23],[645.64,9.35],[645.63,13.42]],[[645.68,3.83],[645.69,1.6],[645.7,9.64],[645.71,0.18],[645.72,15.87]]]
["binance-futures","BNBUSDT",1751385466504,[[645.91,65.41],[645.9,25.58],[645.89,54.25],[645.88,37.55],[645.87,11.52]],[[645.92,33.56],[645.93,2.74],[645.94,6.2],[645.95,0.2],[645.96,16.44]]]
["binance-futures","BNBUSDT",1751385544238,[[645.93,75.61],[645.92,129.23],[645.91,0.03],[645.9,5.51],[645.89,1.59]],[[645.94,66.68],[645.95,0.01],[645.96,14.15],[645.97,6.09],[645.98,22.16]]]
["binance-futures","BNBUSDT",1751385559826,[[645.96,190.76],[645.95,7.56],[645.94,18.46],[645.93,40.52],[645.92,23.94]],[[645.97,24.23],[645.98,0.95],[646.0,3.14],[646.01,13.32],[646.02,9.51]]]
["binance-futures","BNBUSDT",1751385634313,[[645.62,33.2],[645.61,6.64],[645.6,11.61],[645.59,1.51],[645.58,9.35]],[[645.63,109.73],[645.64,11.21],[645.65,4.27],[645.66,11.21],[645.67,11.43]]]
["binance-futures","BNBUSDT",1751385644950,[[645.62,53.78],[645.61,8.24],[645.6,11.61],[645.59,1.51],[645.58,18.14]],[[645.63,54.61],[645.64,15.15],[645.65,5.02],[645.66,40.99],[645.67,12.56]]]
["binance-futures","BNBUSDT",1751385698991,[[645.5,48.17],[645.49,1.0],[645.48,0.11],[645.46,0.34],[645.43,12.45]],[[645.51,57.59],[645.52,36.19],[645.53,20.0],[645.54,52.5],[645.55,3.59]]]
["binance-futures","BNBUSDT",1751385725496,[[645.58,30.31],[645.57,4.37],[645.56,9.49],[645.55,0.44],[645.54,34.22]],[[645.59,96.1],[645.6,20.33],[645.61,30.91],[645.62,10.16],[645.63,10.79]]]
["binance-futures","BNBUSDT",1751385777076,[[645.55,32.15],[645.54,17.11],[645.52,0.01],[645.51,17.64],[645.5,64.43]],[[645.56,33.7],[645.57,15.5],[645.58,14.16],[645.59,28.04],[645.6,22.93]]]
["binance-futures","BNBUSDT",1751385806881,[[645.74,115.35],[645.73,14.0],[645.72,16.47],[645.7,16.38],[645.59,11.22]],[[645.75,2.87],[645.76,9.39],[645.78,21.0],[645.79,26.71],[645.8,9.37]]]
["binance-futures","BNBUSDT",1751385856537,[[645.78,39.61],[645.77,3.07],[645.76,12.45],[645.75,5.07],[645.74,9.8]],[[645.79,73.15],[645.8,22.67],[645.81,5.51],[645.82,6.45],[645.83,17.3]]]
["binance-futures","BNBUSDT",1751385874275,[[645.7,63.61],[645.69,9.51],[645.68,9.37],[645.67,3.49],[645.66,24.78]],[[645.71,24.59],[645.72,11.5],[645.73,0.01],[645.75,0.4],[645.76,9.35]]]
["binance-futures","BNBUSDT",1751385934995,[[645.65,37.24],[645.64,21.38],[645.63,19.13],[645.62,15.92],[645.6,46.09]],[[645.66,77.87],[645.67,0.19],[645.68,9.44],[645.69,9.83],[645.7,27.0]]]
["binance-futures","BNBUSDT",1751385955023,[[645.65,70.0],[645.64,18.04],[645.63,20.68],[645.62,21.43],[645.61,0.01]],[[645.66,31.17],[645.67,1.24],[645.68,0.1],[645.69,3.6],[645.7,1.81]]]
["binance-futures","BNBUSDT",1751386020613,[[645.79,35.43],[645.78,9.73],[645.77,3.97],[645.76,10.27],[645.75,11.76]],[[645.8,34.84],[645.81,5.9],[645.82,10.56],[645.83,6.28],[645.84,31.49]]]
["binance-futures","BNBUSDT",1751386039546,[[645.72,32.02],[645.71,2.57],[645.7,9.6],[645.69,7.43],[645.68,9.56]],[[645.73,65.32],[645.74,25.02],[645.75,20.45],[645.76,18.87],[645.77,11.87]]]
["binance-futures","BNBUSDT",1751386100728,[[645.68,27.44],[645.67,4.62],[645.66,9.38],[645.65,18.0],[645.64,11.51]],[[645.69,92.37],[645.7,13.31],[645.71,0.41],[645.72,23.44],[645.73,29.1]]]
["binance-futures","BNBUSDT",1751386131479,[[645.81,49.79],[645.8,16.6],[645.79,9.32],[645.78,45.75],[645.77,27.47]],[[645.82,10.74],[645.83,4.44],[645.84,13.45],[645.86,12.35],[645.87,5.35]]]
["binance-futures","BNBUSDT",1751386152190,[[645.93,9.48],[645.92,13.44],[645.91,16.5],[645.9,9.47],[645.89,1.95]],[[645.94,62.7],[645.95,7.66],[645.96,9.69],[645.97,13.0],[645.98,32.43]]]
["binance-futures","BNBUSDT",1751386201513,[[646.09,65.33],[646.08,47.91],[646.07,16.03],[646.06,9.34],[646.05,43.57]],[[646.1,33.15],[646.11,3.32],[646.12,9.72],[646.13,2.17],[646.14,16.58]]]
["binance-futures","BNBUSDT",1751386229584,[[646.25,89.2],[646.24,25.34],[646.23,40.7],[646.22,9.35],[646.21,1.27]],[[646.26,33.12],[646.27,2.97],[646.28,9.94],[646.29,15.21],[646.3,9.64]]]
["binance-futures","BNBUSDT",1751386277293,[[646.5,103.48],[646.49,39.24],[646.48,32.38],[646.47,48.72],[646.46,38.65]],[[646.51,195.12],[646.52,2.77],[646.53,2.71],[646.54,5.34],[646.55,5.1]]]
["binance-futures","BNBUSDT",1751386328234,[[646.39,59.86],[646.38,9.34],[646.37,9.36],[646.36,11.42],[646.35,21.98]],[[646.4,26.8],[646.41,3.49],[646.42,15.41],[646.43,25.59],[646.44,26.55]]]
["binance-futures","BNBUSDT",1751386354693,[[646.33,57.01],[646.32,9.51],[646.31,8.54],[646.3,22.09],[646.29,36.2]],[[646.34,12.03],[646.35,5.48],[646.36,12.47],[646.37,0.43],[646.38,13.48]]]
["binance-futures","BNBUSDT",1751386410968,[[646.5,92.66],[646.49,4.14],[646.48,0.26],[646.47,14.05],[646.46,16.45]],[[646.51,173.2],[646.52,2.77],[646.53,4.43],[646.54,5.4],[646.55,12.91]]]
["binance-futures","BNBUSDT",1751386438890,[[646.76,88.46],[646.75,45.65],[646.74,9.34],[646.73,29.44],[646.72,9.76]],[[646.77,8.49],[646.78,6.13],[646.8,8.02],[646.81,2.16],[646.82,8.39]]]
["binance-futures","BNBUSDT",1751386450709,[[646.76,50.27],[646.75,4.94],[646.74,13.6],[646.73,4.11],[646.72,9.58]],[[646.77,46.56],[646.78,3.14],[646.79,2.65],[646.8,23.96],[646.81,10.29]]]
["binance-futures","BNBUSDT",1751386503067,[[646.73,36.8],[646.72,9.35],[646.71,0.27],[646.7,38.16],[646.69,2.9]],[[646.74,32.15],[646.75,1.87],[646.76,9.6],[646.77,12.08],[646.78,12.73]]]
["binance-futures","BNBUSDT",1751386550687,[[646.18,10.04],[646.17,2.11],[646.16,15.7],[646.15,0.02],[646.14,23.63]],[[646.19,73.95],[646.2,27.86],[646.21,30.7],[646.22,68.78],[646.23,43.95]]]
["binance-futures","BNBUSDT",1751386571558,[[646.26,29.59],[646.25,0.67],[646.24,0.01],[646.22,12.44],[646.19,12.02]],[[646.27,137.05],[646.28,18.45],[646.29,14.37],[646.3,30.6],[646.31,32.4]]]
["binance-futures","BNBUSDT",1751386595660,[[646.22,126.41],[646.21,40.02],[646.2,9.35],[646.19,4.43],[646.18,42.22]],[[646.23,41.1],[646.24,9.34],[646.25,0.01],[646.26,9.34],[646.27,2.52]]]
["binance-futures","BNBUSDT",1751386640832,[[646.16,32.83],[646.15,4.96],[646.14,9.35],[646.13,3.09],[646.12,20.24]],[[646.17,67.91],[646.18,19.36],[646.19,21.19],[646.2,31.25],[646.21,28.95]]]
["binance-futures","BNBUSDT",1751386654043,[[646.12,2.01],[646.11,2.64],[646.1,3.8],[646.09,25.02],[646.08,1.85]],[[646.13,95.72],[646.14,27.69],[646.15,21.76],[646.16,50.44],[646.17,68.55]]]
["binance-futures","BNBUSDT",1751386696559,[[645.85,62.19],[645.84,21.62],[645.83,4.7],[645.82,36.41],[645.81,33.67]],[[645.86,10.92],[645.88,17.05],[645.9,13.09],[645.91,2.16],[645.92,12.27]]]
["binance-futures","BNBUSDT",1751386726348,[[645.99,55.17],[645.98,11.26],[645.97,5.34],[645.96,4.26],[645.95,5.17]],[[646.0,62.27],[646.01,12.26],[646.02,13.77],[646.03,19.03],[646.04,29.48]]]
["binance-futures","BNBUSDT",1751386780027,[[645.99,21.22],[645.98,13.59],[645.97,2.82],[645.96,11.58],[645.95,8.82]],[[646.0,65.56],[646.01,8.95],[646.02,13.35],[646.03,3.23],[646.04,22.29]]]
["binance-futures","BNBUSDT",1751386806586,[[646.09,53.07],[646.08,14.38],[646.07,9.91],[646.06,10.41],[646.05,20.6]],[[646.1,46.45],[646.11,3.6],[646.12,9.35],[646.14,25.79],[646.15,18.15]]]
["binance-futures","BNBUSDT",1751386858295,[[645.88,53.17],[645.87,11.06],[645.86,11.42],[645.85,8.0],[645.84,14.39]],[[645.89,55.36],[645.9,9.34],[645.91,11.61],[645.92,16.56],[645.93,36.89]]]
["binance-futures","BNBUSDT",1751386899516,[[645.87,0.91],[645.86,1.28],[645.85,4.65],[645.84,5.14]],[[645.88,99.36],[645.89,75.87],[645.9,15.56],[645.91,35.05],[645.92,47.37]]]
["binance-futures","BNBUSDT",1751386942671,[[645.8,41.5],[645.79,10.2],[645.78,9.49],[645.77,6.53],[645.76,18.01]],[[645.81,60.09],[645.82,10.16],[645.83,0.23],[645.84,12.39],[645.85,21.78]]]
["binance-futures","BNBUSDT",1751386960274,[[645.8,74.43],[645.79,13.06],[645.78,9.49],[645.77,6.53],[645.76,9.85]],[[645.81,41.09],[645.82,11.75],[645.83,2.11],[645.84,13.65],[645.85,10.48]]]
["binance-futures","BNBUSDT",1751387029885,[[645.8,126.83],[645.79,21.41],[645.78,11.84],[645.77,32.06],[645.76,9.78]],[[645.81,4.84],[645.82,11.7],[645.83,0.16],[645.84,10.96],[645.85,9.68]]]
["binance-futures","BNBUSDT",1751387043779,[[646.01,64.17],[646.0,13.71],[645.99,15.82],[645.98,17.51],[645.97,30.84]],[[646.02,7.1],[646.03,2.19],[646.04,9.36],[646.06,9.35],[646.08,2.89]]]
["binance-futures","BNBUSDT",1751387090871,[[646.07,42.55],[646.06,19.93],[646.05,4.01],[646.04,9.34],[646.03,8.56]],[[646.08,65.64],[646.09,0.13],[646.1,12.45],[646.11,12.4],[646.12,24.21]]]
["binance-futures","BNBUSDT",1751387128071,[[646.15,4.06],[646.14,0.12],[646.13,1.73],[646.12,10.72],[646.11,5.24]],[[646.16,49.22],[646.17,0.1],[646.18,21.71],[646.19,36.05],[646.2,54.56]]]
["binance-futures","BNBUSDT",1751387182771,[[645.94,6.65],[645.93,3.72],[645.92,11.08],[645.91,0.01],[645.9,18.47]],[[645.95,137.8],[645.96,9.51],[645.97,39.19],[645.98,48.71],[645.99,64.77]]]
["binance-futures","BNBUSDT",1751387212071,[[645.98,75.3],[645.97,17.26],[645.96,26.75],[645.95,28.68],[645.94,73.61]],[[645.99,6.01],[646.0,9.81],[646.01,0.14],[646.02,14.96],[646.03,0.95]]]
["binance-futures","BNBUSDT",1751387265707,[[646.03,70.34],[646.02,17.28],[646.01,9.59],[646.0,14.53],[645.99,31.87]],[[646.04,33.54],[646.05,0.5],[646.06,15.39],[646.07,19.42],[646.08,19.4]]]
["binance-futures","BNBUSDT",1751387300151,[[646.19,66.94],[646.18,16.6],[646.17,5.07],[646.16,14.39],[646.15,9.56]],[[646.2,84.92],[646.21,0.43],[646.22,0.21],[646.23,5.64],[646.24,17.71]]]
["binance-futures","BNBUSDT",1751387307770,[[646.11,25.95],[646.1,9.66],[646.09,2.15],[646.08,16.43],[646.07,7.38]],[[646.12,54.41],[646.13,0.97],[646.14,13.48],[646.15,28.68],[646.16,38.68]]]
["binance-futures","BNBUSDT",1751387371661,[[646.14,21.15],[646.13,0.54],[646.12,0.01],[646.11,0.01],[646.1,0.22]],[[646.15,73.02],[646.16,13.47],[646.17,21.07],[646.18,47.93],[646.19,23.16]]]
["binance-futures","BNBUSDT",1751387400076,[[646.06,39.09],[646.05,3.94],[646.04,9.64],[646.03,0.04],[646.02,15.19]],[[646.07,75.14],[646.08,12.32],[646.09,7.63],[646.1,21.96],[646.11,61.05]]]
["binance-futures","BNBUSDT",1751387457130,[[645.94,53.6],[645.93,11.51],[645.92,10.28],[645.91,0.01],[645.9,25.53]],[[645.95,85.34],[645.96,10.05],[645.97,4.18],[645.98,17.9],[645.99,18.7]]]
["binance-futures","BNBUSDT",1751387489314,[[645.94,76.32],[645.93,6.18],[645.92,11.28],[645.91,6.1],[645.9,32.74]],[[645.95,34.58],[645.96,15.92],[645.97,3.09],[645.98,9.35],[645.99,8.94]]]
["binance-futures","BNBUSDT",1751387550548,[[645.96,20.99],[645.95,12.06],[645.94,3.64],[645.93,15.49],[645.92,10.16]],[[645.97,86.53],[645.98,33.93],[645.99,34.41],[646.0,78.45],[646.01,95.41]]]
["binance-futures","BNBUSDT",1751387567367,[[645.96,81.41],[645.95,0.02],[645.94,3.38],[645.93,3.59],[645.92,17.21]],[[645.97,26.9],[645.98,10.18],[645.99,0.95],[646.0,9.38],[646.01,6.12]]]
["binance-futures","BNBUSDT",1751387626777,[[646.14,107.82],[646.13,9.05],[646.12,14.85],[646.11,37.57],[646.1,48.58]],[[646.15,29.72],[646.16,9.52],[646.17,0.41],[646.18,9.48],[646.19,13.73]]]
["binance-futures","BNBUSDT",1751387652132,[[646.35,18.48],[646.34,9.34],[646.32,9.35],[646.31,2.25],[646.3,12.45]],[[646.36,78.18],[646.37,6.0],[646.38,21.46],[646.39,6.96],[646.4,32.52]]]
["binance-futures","BNBUSDT",1751387709831,[[646.28,9.47],[646.27,6.95],[646.26,14.25],[646.18,4.5],[646.06,0.8]],[[646.29,86.43],[646.3,44.05],[646.32,49.25],[646.33,33.26],[646.34,51.32]]]
["binance-futures","BNBUSDT",1751387735911,[[646.17,3.41],[646.16,0.81],[646.15,1.61],[646.14,13.56],[646.13,3.77]],[[646.18,120.28],[646.19,0.26],[646.2,12.93],[646.21,37.01],[646.22,21.87]]]
["binance-futures","BNBUSDT",1751387788729,[[646.19,14.73],[646.18,9.34],[646.17,6.77],[646.16,15.11],[646.15,2.03]],[[646.2,63.69],[646.21,4.26],[646.22,24.33],[646.23,2.42],[646.24,9.8]]]
["binance-futures","BNBUSDT",1751387804487,[[646.14,4.12],[646.12,9.61],[646.11,4.57],[646.1,19.51],[646.08,14.81]],[[646.15,72.73],[646.16,49.63],[646.17,23.33],[646.18,24.78],[646.19,24.83]]]
["binance-futures","BNBUSDT",1751387865396,[[645.96,35.7],[645.95,6.29],[645.94,10.14],[645.93,5.31],[645.92,23.02]],[[645.97,67.47],[645.98,10.58],[645.99,6.64],[646.0,9.38],[646.01,17.53]]]
["binance-futures","BNBUSDT",1751387905160,[[645.94,37.72],[645.93,6.22],[645.92,9.35],[645.91,3.1],[645.9,22.48]],[[645.95,56.76],[645.96,20.22],[645.97,5.54],[645.98,3.37],[645.99,16.39]]]
["binance-futures","BNBUSDT",1751387924274,[[646.04,40.97],[646.03,105.86],[646.02,12.43],[646.01,2.59],[646.0,14.95]],[[646.05,36.14],[646.06,9.4],[646.07,0.29],[646.08,16.56],[646.09,7.41]]]
["binance-futures","BNBUSDT",1751387955488,[[646.04,45.9],[646.03,109.94],[646.02,12.43],[646.01,2.52],[646.0,11.43]],[[646.05,39.0],[646.06,9.77],[646.07,4.56],[646.08,21.04],[646.09,9.94]]]
["binance-futures","BNBUSDT",1751388004679,[[645.9,56.66],[645.89,4.71],[645.87,7.53],[645.85,5.32],[645.84,1.75]],[[645.91,69.23],[645.92,10.54],[645.93,11.22],[645.94,34.11],[645.95,12.13]]]
["binance-futures","BNBUSDT",1751388023652,[[645.93,41.44],[645.92,12.56],[645.91,7.39],[645.9,25.3],[645.89,25.26]],[[645.94,12.94],[645.96,9.62],[645.97,16.72],[645.98,9.86],[645.99,21.32]]]
["binance-futures","BNBUSDT",1751388082214,[[646.02,11.43],[646.0,9.39],[645.99,4.05],[645.98,9.37],[645.94,14.97]],[[646.03,74.95],[646.04,56.45],[646.05,25.12],[646.06,37.38],[646.07,61.92]]]
["binance-futures","BNBUSDT",1751388099318,[[646.0,63.21],[645.99,9.1],[645.98,12.46],[645.97,14.47],[645.96,23.2]],[[646.01,40.86],[646.02,9.62],[646.03,3.56],[646.04,9.35],[646.05,16.55]]]
["binance-futures","BNBUSDT",1751388169592,[[646.07,50.3],[646.06,13.37],[646.05,7.52],[646.04,29.77],[646.03,9.19]],[[646.08,41.78],[646.09,2.2],[646.1,12.45],[646.11,21.21],[646.12,33.2]]]
["binance-futures","BNBUSDT",1751388183842,[[646.06,3.79],[646.05,0.02],[646.04,0.01],[646.03,1.27],[646.02,3.47]],[[646.07,88.48],[646.08,22.8],[646.09,13.54],[646.1,14.79],[646.11,86.11]]]
["binance-futures","BNBUSDT",1751388249317,[[645.99,9.69],[645.97,2.44],[645.96,11.72],[645.95,2.3],[645.51,50.24]],[[646.0,78.53],[646.01,22.14],[646.02,24.15],[646.03,47.83],[646.04,54.23]]]
["binance-futures","BNBUSDT",1751388277593,[[645.88,65.11],[645.87,7.69],[645.86,18.91],[645.85,1.95],[645.84,23.63]],[[645.89,44.05],[645.9,14.77],[645.91,8.82],[645.92,15.41],[645.93,16.48]]]
["binance-futures","BNBUSDT",1751388337758,[[645.93,32.51],[645.92,2.44],[645.91,0.27],[645.9,9.39],[645.89,4.29]],[[645.94,54.84],[645.95,13.26],[645.96,15.41],[645.97,5.7],[645.98,18.22]]]
["binance-futures","BNBUSDT",1751388363734,[[645.73,51.23],[645.72,15.66],[645.71,4.93],[645.7,9.94],[645.69,5.23]],[[645.74,47.17],[645.75,1.87],[645.76,9.34],[645.77,0.16],[645.78,11.29]]]
["binance-futures","BNBUSDT",1751388407817,[[645.61,51.68],[645.6,9.55],[645.59,3.33],[645.58,12.46],[645.57,15.72]],[[645.62,68.44],[645.63,2.29],[645.64,13.03],[645.65,3.16],[645.66,26.39]]]
["binance-futures","BNBUSDT",1751388421615,[[645.61,53.02],[645.6,10.02],[645.59,5.34],[645.58,9.37],[645.57,15.04]],[[645.62,51.31],[645.63,6.32],[645.64,15.19],[645.65,9.24],[645.66,25.92]]]
["binance-futures","BNBUSDT",1751388482577,[[645.71,109.28],[645.7,50.34],[645.69,8.04],[645.68,9.7],[645.67,59.97]],[[645.72,156.78],[645.73,0.57],[645.74,2.27],[645.75,3.56],[645.76,10.97]]]
["binance-futures","BNBUSDT",1751388495619,[[645.87,35.08],[645.86,9.34],[645.85,5.3],[645.84,17.92],[645.83,3.23]],[[645.88,43.36],[645.89,7.83],[645.9,9.34],[645.91,9.77],[645.92,50.42]]]
["binance-futures","BNBUSDT",1751388524415,[[645.88,34.64],[645.87,7.21],[645.86,9.37],[645.85,5.69],[645.84,20.78]],[[645.89,29.42],[645.9,17.91],[645.91,13.06],[645.92,9.34],[645.93,6.17]]]
["binance-futures","BNBUSDT",1751388566671,[[645.8,57.2],[645.79,5.1],[645.78,9.34],[645.77,7.41],[645.76,16.43]],[[645.81,7.18],[645.82,19.39],[645.83,0.21],[645.84,9.37],[645.85,3.5]]]
["binance-futures","BNBUSDT",1751388608444,[[645.93,5.53],[645.92,0.5],[645.91,1.74],[645.9,13.99],[645.89,3.47]],[[645.94,78.96],[645.95,30.62],[645.96,21.13],[645.97,14.14],[645.98,71.72]]]
["binance-futures","BNBUSDT",1751388648072,[[645.75,4.29],[645.74,0.02],[645.73,1.73],[645.72,15.05],[645.71,8.79]],[[645.76,81.37],[645.77,23.21],[645.78,22.03],[645.79,39.59],[645.8,69.29]]]
["binance-futures","BNBUSDT",1751388698453,[[645.68,173.97],[645.67,7.86],[645.66,11.21],[645.65,5.02],[645.64,34.97]],[[645.69,9.02],[645.7,9.74],[645.71,0.28],[645.72,2.55],[645.73,9.27]]]
["binance-futures","BNBUSDT",1751388734413,[[645.75,58.56],[645.74,14.5],[645.73,2.28],[645.72,19.12],[645.71,9.9]],[[645.76,59.27],[645.77,4.24],[645.78,15.49],[645.79,5.44],[645.8,29.82]]]
["binance-futures","BNBUSDT",1751388754191,[[645.75,53.86],[645.74,17.65],[645.73,5.41],[645.72,19.12],[645.71,9.9]],[[645.76,69.72],[645.77,11.02],[645.78,11.22],[645.79,2.27],[645.8,28.48]]]
["binance-futures","BNBUSDT",1751388800742,[[645.92,125.51],[645.91,10.33],[645.9,26.07],[645.89,15.72],[645.88,36.57]],[[645.93,1.84],[645.94,12.76],[645.95,2.8],[645.96,18.24],[645.97,5.21]]]
["binance-futures","BNBUSDT",1751388849628,[[645.95,62.48],[645.94,17.48],[645.93,6.42],[645.92,14.66],[645.91,3.1]],[[645.96,46.0],[645.97,3.58],[645.98,14.58],[645.99,9.84],[646.0,19.09]]]
["binance-futures","BNBUSDT",1751388911421,[[645.95,69.13],[645.94,14.35],[645.93,6.77],[645.92,14.5],[645.91,5.18]],[[645.96,75.97],[645.97,8.17],[645.98,11.29],[645.99,12.3],[646.0,22.04]]]
["binance-futures","BNBUSDT",1751388968180,[[645.85,5.81],[645.84,18.13],[645.83,2.14],[645.82,14.23],[645.79,7.16]],[[645.86,72.48],[645.87,7.2],[645.88,29.96],[645.89,31.81],[645.9,75.58]]]
["binance-futures","BNBUSDT",1751388996704,[[645.78,66.66],[645.77,6.33],[645.76,11.34],[645.75,9.36],[645.74,27.25]],[[645.79,37.33],[645.8,7.49],[645.81,11.13],[645.82,11.21],[645.83,9.49]]]
["binance-futures","BNBUSDT",1751389028716,[[645.72,43.31],[645.71,4.57],[645.7,23.83],[645.69,22.75],[645.68,111.36]],[[645.73,71.78],[645.74,11.2],[645.75,20.24],[645.76,14.36],[645.77,44.34]]]
["binance-futures","BNBUSDT",1751389083897,[[645.72,74.98],[645.71,0.37],[645.7,5.27],[645.69,16.43],[645.68,103.16]],[[645.73,77.08],[645.74,22.06],[645.75,0.28],[645.76,24.11],[645.77,63.48]]]
["binance-futures","BNBUSDT",1751389098750,[[645.72,82.17],[645.71,0.13],[645.7,2.17],[645.69,16.89],[645.68,110.91]],[[645.73,72.1],[645.74,16.3],[645.75,2.83],[645.76,21.72],[645.77,50.68]]]
["binance-futures","BNBUSDT",1751389149967,[[645.82,54.07],[645.81,35.14],[645.8,24.84],[645.79,28.74],[645.78,41.88]],[[645.83,7.91],[645.84,0.22],[645.85,0.09],[645.86,11.96],[645.87,7.07]]]
["binance-futures","BNBUSDT",1751389176043,[[645.95,76.6],[645.94,12.1],[645.93,5.38],[645.92,10.45],[645.91,13.74]],[[645.96,0.89],[645.97,1.72],[645.98,0.02],[645.99,2.84],[646.0,24.2]]]
["binance-futures","BNBUSDT",1751389225852,[[645.81,44.8],[645.8,11.99],[645.79,4.27],[645.78,34.58],[645.77,22.81]],[[645.82,86.66],[645.83,13.26],[645.84,12.68],[645.85,14.06],[645.86,22.8]]]
["binance-futures","BNBUSDT",1751389235481,[[645.84,40.24],[645.83,2.85],[645.82,14.57],[645.81,9.81],[645.8,17.15]],[[645.85,36.5],[645.86,11.45],[645.87,11.56],[645.88,11.21],[645.89,10.79]]]
["binance-futures","BNBUSDT",1751389301159,[[646.06,61.81],[646.05,4.18],[646.04,12.33],[646.03,0.01],[646.02,18.25]],[[646.07,37.23],[646.08,17.74],[646.09,3.2],[646.1,22.58],[646.11,18.6]]]
["binance-futures","BNBUSDT",1751389314414,[[645.95,3.33],[645.94,1.16],[645.93,1.54],[645.92,11.25],[645.91,6.95]],[[645.96,142.83],[645.97,31.03],[645.98,11.2],[645.99,42.44],[646.0,70.34]]]
["binance-futures","BNBUSDT",1751389378976,[[645.81,53.3],[645.8,22.02],[645.79,3.78],[645.78,21.84],[645.77,7.18]],[[645.82,43.19],[645.85,73.99],[645.87,16.75],[645.88,19.55],[645.89,24.28]]]
["binance-futures","BNBUSDT",1751389392620,[[645.81,5.55],[645.8,1.51],[645.79,3.1],[645.78,11.5],[645.77,5.06]],[[645.82,69.93],[645.83,24.84],[645.84,26.7],[645.85,7.08],[645.86,27.05]]]
["binance-futures","BNBUSDT",1751389440313,[[645.52,41.51],[645.51,33.41],[645.5,19.88],[645.49,0.02],[645.48,16.43]],[[645.53,79.63],[645.54,27.49],[645.55,7.21],[645.56,23.5],[645.57,33.66]]]
["binance-futures","BNBUSDT",1751389460572,[[645.4,58.43],[645.39,7.89],[645.38,11.21],[645.37,0.16],[645.36,29.62]],[[645.41,52.91],[645.42,20.58],[645.43,12.32],[645.44,14.42],[645.45,25.74]]]
["binance-futures","BNBUSDT",1751389507514,[[645.43,53.44],[645.42,11.35],[645.41,2.0],[645.4,15.82],[645.39,6.98]],[[645.44,59.44],[645.45,16.92],[645.46,16.47],[645.47,0.01],[645.48,22.49]]]
["binance-futures","BNBUSDT",1751389531648,[[645.49,84.79],[645.48,35.64],[645.47,3.04],[645.46,38.06],[645.45,44.97]],[[645.5,22.27],[645.52,11.29],[645.53,5.47],[645.54,35.05],[645.55,6.8]]]
["binance-futures","BNBUSDT",1751389570543,[[645.63,40.56],[645.62,14.69],[645.61,12.77],[645.6,13.89],[645.59,7.97]],[[645.64,45.97],[645.65,22.0],[645.66,13.03],[645.67,5.52],[645.68,17.59]]]
["binance-futures","BNBUSDT",1751389596466,[[645.56,44.07],[645.55,8.96],[645.54,11.23],[645.52,21.78],[645.51,6.11]],[[645.57,83.47],[645.58,23.84],[645.59,0.01],[645.6,8.7],[645.61,16.68]]]
["binance-futures","BNBUSDT",1751389626101,[[645.56,21.4],[645.55,2.64],[645.54,14.32],[645.52,14.45],[645.47,0.03]],[[645.57,75.85],[645.58,28.35],[645.59,0.03],[645.6,10.39],[645.61,20.31]]]
["binance-futures","BNBUSDT",1751389684217,[[645.48,70.77],[645.47,2.17],[645.46,11.21],[645.45,2.61],[645.44,11.26]],[[645.49,121.62],[645.5,28.43],[645.51,26.51],[645.52,43.33],[645.53,36.62]]]
["binance-futures","BNBUSDT",1751389745627,[[645.86,55.94],[645.85,4.7],[645.84,0.02],[645.83,28.75],[645.82,1.0]],[[645.87,24.67],[645.88,11.58],[645.89,4.85],[645.9,4.44],[645.91,2.66]]]
["binance-futures","BNBUSDT",1751389752315,[[645.86,59.27],[645.85,4.39],[645.84,0.79],[645.83,0.01],[645.82,5.91]],[[645.87,72.6],[645.88,12.25],[645.89,1.94],[645.9,16.96],[645.91,9.41]]]
["binance-futures","BNBUSDT",1751389831825,[[645.78,74.86],[645.77,2.86],[645.76,14.4],[645.75,15.14],[645.74,31.49]],[[645.79,23.61],[645.8,11.57],[645.81,5.2],[645.82,11.21],[645.83,2.38]]]
["binance-futures","BNBUSDT",1751389865072,[[645.75,32.92],[645.74,12.66],[645.73,4.89],[645.72,16.91],[645.71,10.61]],[[645.76,107.55],[645.77,15.72],[645.78,14.74],[645.79,6.62],[645.8,35.77]]]
["binance-futures","BNBUSDT",1751389881209,[[645.89,77.65],[645.88,26.98],[645.87,8.12],[645.86,7.18],[645.85,7.88]],[[645.9,12.52],[645.91,2.58],[645.92,15.91],[645.93,8.09],[645.94,11.39]]]
["binance-futures","BNBUSDT",1751389933015,[[646.34,50.4],[646.33,10.58],[646.32,0.01],[646.31,12.46],[646.3,11.21]],[[646.35,63.57],[646.36,11.6],[646.37,2.57],[646.38,28.5],[646.39,13.64]]]
["binance-futures","BNBUSDT",1751389960258,[[646.23,49.21],[646.22,11.68],[646.21,3.23],[646.2,18.29],[646.19,16.4]],[[646.24,65.02],[646.25,0.65],[646.26,17.94],[646.27,13.99],[646.28,16.23]]]
["binance-futures","BNBUSDT",1751390025593,[[646.33,66.93],[646.32,39.7],[646.31,25.03],[646.3,42.57],[646.29,62.47]],[[646.34,14.43],[646.35,4.28],[646.36,11.58],[646.37,0.08],[646.38,19.9]]]
["binance-futures","BNBUSDT",1751390075749,[[646.23,8.45],[646.22,1.33],[646.21,4.55],[646.2,22.79],[646.19,11.38]],[[646.24,130.59],[646.25,28.85],[646.26,35.16],[646.27,38.07],[646.28,45.64]]]
["binance-futures","BNBUSDT",1751390102471,[[646.1,77.6],[646.09,11.2],[646.08,17.46],[646.07,1.24],[646.06,47.01]],[[646.11,13.55],[646.12,0.16],[646.13,1.69],[646.14,17.56],[646.15,5.2]]]
["binance-futures","BNBUSDT",1751390157029,[[646.24,26.65],[646.23,5.85],[646.22,0.01],[646.2,17.45],[646.19,4.55]],[[646.25,63.35],[646.26,11.57],[646.27,3.63],[646.28,18.45],[646.29,24.39]]]
["binance-futures","BNBUSDT",1751390194484,[[646.21,108.57],[646.2,43.61],[646.19,26.48],[646.18,40.02],[646.17,16.01]],[[646.22,0.38],[646.23,3.37],[646.24,11.22],[646.25,0.01],[646.26,13.98]]]
["binance-futures","BNBUSDT",1751390210527,[[646.21,13.27],[646.2,8.04],[646.19,5.82],[646.18,32.13],[646.17,7.71]],[[646.22,63.25],[646.23,7.79],[646.24,13.72],[646.25,11.24],[646.26,26.59]]]
["binance-futures","BNBUSDT",1751390275691,[[646.1,87.31],[646.09,10.59],[646.08,14.32],[646.07,8.79],[646.06,23.65]],[[646.11,10.05],[646.12,16.21],[646.13,0.01],[646.14,15.38],[646.15,0.01]]]
["binance-futures","BNBUSDT",1751390303250,[[646.29,9.64],[646.28,2.19],[646.27,1.86],[646.26,0.01]],[[646.3,99.5],[646.31,18.5],[646.32,16.62],[646.33,19.11],[646.34,52.28]]]
["binance-futures","BNBUSDT",1751390343021,[[646.21,60.47],[646.2,17.32],[646.19,1.26],[646.18,12.99],[646.17,15.4]],[[646.22,7.73],[646.23,0.08],[646.24,0.03],[646.25,1.95],[646.26,11.22]]]
["binance-futures","BNBUSDT",1751390391026,[[646.34,10.9],[646.33,0.13],[646.32,11.21],[646.3,11.21],[646.28,9.07]],[[646.35,66.05],[646.36,12.04],[646.37,3.15],[646.38,13.5],[646.39,59.94]]]
["binance-futures","BNBUSDT",1751390448929,[[646.22,64.63],[646.21,8.77],[646.2,11.23],[646.19,7.52],[646.18,25.25]],[[646.23,17.3],[646.25,1.76],[646.26,16.49],[646.27,0.03],[646.29,10.51]]]
["binance-futures","BNBUSDT",1751390463432,[[646.22,11.88],[646.21,1.33],[646.2,11.23],[646.19,1.91],[646.18,11.21]],[[646.23,64.31],[646.24,11.38],[646.25,13.3],[646.26,40.51],[646.27,26.87]]]
["binance-futures","BNBUSDT",1751390530808,[[646.31,58.98],[646.3,15.01],[646.29,13.82],[646.28,11.25],[646.27,10.39]],[[646.32,12.36],[646.33,13.75],[646.34,44.52],[646.35,10.19],[646.36,11.22]]]
["binance-futures","BNBUSDT",1751390566044,[[646.35,33.99],[646.34,5.14],[646.33,4.65],[646.32,28.91],[646.31,48.55]],[[646.36,52.39],[646.37,11.77],[646.38,14.47],[646.39,27.56],[646.4,17.25]]]
["binance-futures","BNBUSDT",1751390606801,[[646.39,55.81],[646.38,11.56],[646.37,4.15],[646.36,5.96],[646.35,20.49]],[[646.4,53.21],[646.41,5.25],[646.42,11.21],[646.43,6.37],[646.44,20.45]]]
["binance-futures","BNBUSDT",1751390635991,[[646.47,44.25],[646.46,20.27],[646.45,13.35],[646.44,26.35],[646.43,30.63]],[[646.48,42.08],[646.5,23.42],[646.52,14.54],[646.53,50.14],[646.55,6.72]]]
["binance-futures","BNBUSDT",1751390694763,[[646.51,38.66],[646.5,12.0],[646.49,0.01],[646.48,12.23],[646.47,10.28]],[[646.52,64.0],[646.53,0.25],[646.54,11.21],[646.55,10.03],[646.56,18.85]]]
["binance-futures","BNBUSDT",1751390726704,[[646.5,42.16],[646.49,0.94],[646.48,1.04],[646.47,10.17],[646.46,19.16]],[[646.51,48.97],[646.52,22.27],[646.53,9.78],[646.54,18.54],[646.55,17.48]]]
["binance-futures","BNBUSDT",1751390753426,[[646.5,68.42],[646.49,2.19],[646.48,15.66],[646.47,8.63],[646.46,22.09]],[[646.51,7.16],[646.52,13.8],[646.53,4.64],[646.54,11.21],[646.57,3.47]]]
["binance-futures","BNBUSDT",1751390802204,[[646.34,35.77],[646.33,0.04],[646.32,2.55],[646.31,6.37],[646.3,14.39]],[[646.35,102.97],[646.36,50.75],[646.37,2.24],[646.38,66.27],[646.39,19.55]]]
["binance-futures","BNBUSDT",1751390872132,[[646.15,7.41],[646.14,17.04],[646.13,0.77],[646.12,14.31],[646.11,0.21]],[[646.16,100.04],[646.17,29.74],[646.18,50.47],[646.19,7.69],[646.2,55.79]]]
["binance-futures","BNBUSDT",1751390891707,[[646.15,21.78],[646.14,19.14],[646.13,0.77],[646.12,17.68],[646.11,12.99]],[[646.16,101.18],[646.17,12.92],[646.18,18.11],[646.19,11.88],[646.2,29.09]]]
["binance-futures","BNBUSDT",1751390925505,[[646.17,62.23],[646.16,19.72],[646.15,30.14],[646.14,26.04],[646.13,14.8]],[[646.18,42.18],[646.19,4.36],[646.2,12.8],[646.21,4.71],[646.22,13.71]]]
["binance-futures","BNBUSDT",1751390990320,[[646.02,13.98],[646.01,5.5],[646.0,27.05],[645.99,0.86],[645.98,12.23]],[[646.03,78.85],[646.04,17.18],[646.05,24.7],[646.06,50.16],[646.07,5.32]]]
["binance-futures","BNBUSDT",1751391060492,[[645.92,3.29],[645.91,0.63],[645.9,12.9],[645.89,4.08],[645.88,11.22]],[[645.93,128.72],[645.94,33.59],[645.95,25.09],[645.96,44.18],[645.97,52.08]]]
["binance-futures","BNBUSDT",1751391093743,[[645.92,56.35],[645.91,0.46],[645.9,11.97],[645.89,1.32],[645.88,16.19]],[[645.93,83.59],[645.94,19.05],[645.95,1.74],[645.96,11.47],[645.97,12.13]]]
["binance-futures","BNBUSDT",1751391155618,[[645.89,30.66],[645.88,23.18],[645.87,2.66],[645.86,34.94],[645.85,0.01]],[[645.9,34.43],[645.91,5.01],[645.92,12.16],[645.93,21.26],[645.94,22.26]]]
["binance-futures","BNBUSDT",1751391175407,[[645.89,22.95],[645.88,11.2],[645.87,7.81],[645.86,29.63],[645.85,0.01]],[[645.9,51.95],[645.91,9.6],[645.92,13.71],[645.93,24.25],[645.94,25.67]]]
["binance-futures","BNBUSDT",1751391235420,[[645.6,42.52],[645.58,17.59],[645.57,7.88],[645.56,27.57]],[[645.61,41.08],[645.62,12.14],[645.63,11.24],[645.64,17.03],[645.65,14.31]]]
["binance-futures","BNBUSDT",1751391264509,[[645.57,17.12],[645.56,4.63],[645.55,3.08],[645.54,34.91],[645.53,4.06]],[[645.58,32.69],[645.59,1.53],[645.6,15.15],[645.61,12.82],[645.62,35.88]]]
["binance-futures","BNBUSDT",1751391298280,[[645.54,19.56],[645.53,4.47],[645.52,3.96],[645.51,27.77],[645.5,9.62]],[[645.55,48.9],[645.56,11.29],[645.57,0.28],[645.58,33.14],[645.59,10.16]]]
["binance-futures","BNBUSDT",1751391360826,[[645.6,96.47],[645.59,2.23],[645.58,12.76],[645.57,8.25],[645.56,21.44]],[[645.61,12.97],[645.62,11.2],[645.63,0.27],[645.64,11.2],[645.65,2.51]]]
["binance-futures","BNBUSDT",1751391429206,[[645.77,17.46],[645.76,0.16],[645.74,0.01],[645.72,7.32]],[[645.78,80.62],[645.79,11.93],[645.8,11.31],[645.81,26.65],[645.82,26.7]]]
["binance-futures","BNBUSDT",1751391439884,[[645.77,16.08],[645.75,1.62],[645.74,0.01],[645.73,3.47],[645.72,9.55]],[[645.78,70.03],[645.79,10.7],[645.8,20.62],[645.81,58.55],[645.82,45.83]]]
["binance-futures","BNBUSDT",1751391480427,[[645.75,39.65],[645.74,0.13],[645.73,1.81],[645.72,8.19],[645.71,7.62]],[[645.76,88.09],[645.77,2.5],[645.78,37.24],[645.79,3.55],[645.8,39.24]]]
["binance-futures","BNBUSDT",1751391546196,[[645.77,108.34],[645.76,40.38],[645.75,30.83],[645.74,6.69],[645.73,44.18]],[[645.78,2.93],[645.8,0.02],[645.81,0.03],[645.82,11.49],[645.83,3.28]]]
["binance-futures","BNBUSDT",1751391576292,[[645.7,54.06],[645.69,16.65],[645.68,11.24],[645.67,12.44],[645.66,34.67]],[[645.71,33.83],[645.72,11.2],[645.73,0.01],[645.74,11.2],[645.75,6.2]]]
["binance-futures","BNBUSDT",1751391655201,[[645.83,120.5],[645.82,14.29],[645.81,14.01],[645.8,34.35],[645.79,38.81]],[[645.84,1.8],[645.85,0.07],[645.86,2.86],[645.87,12.19],[645.88,12.26]]]
["binance-futures","BNBUSDT",1751391693701,[[646.15,60.48],[646.14,14.36],[646.13,1.61],[646.12,5.42],[646.11,7.58]],[[646.16,61.84],[646.17,0.18],[646.18,11.2],[646.19,0.01],[646.2,16.37]]]
["binance-futures","BNBUSDT",1751391739055,[[645.98,31.56],[645.97,9.64],[645.96,16.53],[645.95,3.12],[645.94,11.2]],[[645.99,57.16],[646.0,11.21],[646.01,10.4],[646.02,16.42],[646.03,27.42]]]
["binance-futures","BNBUSDT",1751391756414,[[645.88,44.78],[645.87,8.19],[645.86,14.32],[645.85,15.22],[645.84,16.58]],[[645.89,53.26],[645.9,11.24],[645.91,3.72],[645.92,18.78],[645.93,15.08]]]
["binance-futures","BNBUSDT",1751391850268,[[645.87,35.36],[645.86,15.57],[645.85,5.34],[645.84,25.23],[645.83,32.25]],[[645.88,61.65],[645.89,0.87],[645.9,11.48],[645.91,4.64],[645.92,24.13]]]
["binance-futures","BNBUSDT",1751391874841,[[645.87,43.4],[645.86,17.49],[645.85,5.34],[645.84,26.23],[645.83,32.27]],[[645.88,59.25],[645.89,0.36],[645.9,11.52],[645.91,3.09],[645.92,24.13]]]
["binance-futures","BNBUSDT",1751391909787,[[646.02,42.15],[646.01,1.68],[646.0,12.45],[645.99,13.49],[645.98,23.17]],[[646.03,65.46],[646.04,14.99],[646.05,27.21],[646.06,32.82],[646.07,4.11]]]
["binance-futures","BNBUSDT",1751391973135,[[645.98,12.47],[645.97,1.48],[645.96,11.23],[645.95,8.38],[645.94,18.94]],[[645.99,138.19],[646.0,39.42],[646.01,13.28],[646.02,87.25],[646.03,27.48]]]
["binance-futures","BNBUSDT",1751392034856,[[645.95,0.56],[645.91,3.26],[645.81,12.42],[645.8,5.65],[645.77,9.68]],[[645.96,147.77],[645.97,26.77],[645.98,40.04],[645.99,46.24],[646.0,68.96]]]
["binance-futures","BNBUSDT",1751392067480,[[645.88,199.95],[645.87,10.26],[645.86,11.2],[645.85,3.21],[645.84,2.73]],[[645.89,28.0],[645.9,11.56],[645.91,5.71],[645.92,17.13],[645.93,11.44]]]
["binance-futures","BNBUSDT",1751392121341,[[645.97,14.3],[645.96,0.21],[645.95,2.97],[645.94,11.2],[645.93,13.17]],[[645.98,81.27],[645.99,1.92],[646.0,23.41],[646.01,44.15],[646.02,23.3]]]
["binance-futures","BNBUSDT",1751392152522,[[645.98,58.64],[645.97,7.57],[645.96,18.94],[645.95,0.01],[645.94,12.2]],[[645.99,35.88],[646.0,20.78],[646.01,18.71],[646.02,11.47],[646.03,14.31]]]
["binance-futures","BNBUSDT",1751392233908,[[645.9,90.46],[645.89,32.0],[645.88,269.03],[645.87,0.4],[645.86,6.0]],[[645.91,10.49],[645.92,6.14],[645.93,0.06],[645.94,13.34],[645.95,2.56]]]
["binance-futures","BNBUSDT",1751392254328,[[645.97,72.9],[645.96,21.6],[645.95,4.53],[645.94,21.81],[645.93,24.22]],[[645.98,1.74],[645.99,0.57],[646.0,11.31],[646.01,0.09],[646.02,11.36]]]
["binance-futures","BNBUSDT",1751392282009,[[646.22,5.19],[646.21,1.4],[646.2,13.08],[646.19,0.12],[646.18,19.11]],[[646.23,78.41],[646.24,22.4],[646.25,1.52],[646.26,45.07],[646.27,10.11]]]
["binance-futures","BNBUSDT",1751392367082,[[646.07,62.67],[646.06,21.77],[646.05,6.26],[646.04,14.69],[646.03,4.83]],[[646.08,34.46],[646.09,9.21],[646.1,13.13],[646.11,7.57],[646.12,17.08]]]
["binance-futures","BNBUSDT",1751392415388,[[646.11,58.43],[646.1,17.5],[646.09,9.83],[646.08,32.55],[646.07,12.77]],[[646.12,3.58],[646.14,13.09],[646.15,3.11],[646.16,13.31],[646.17,0.08]]]
["binance-futures","BNBUSDT",1751392464974,[[646.11,58.18],[646.1,16.54],[646.09,6.59],[646.08,35.65],[646.07,12.33]],[[646.12,57.69],[646.13,2.7],[646.14,15.47],[646.15,2.38],[646.16,28.78]]]
["binance-futures","BNBUSDT",1751392543428,[[645.83,27.6],[645.82,16.14],[645.81,6.74],[645.8,13.15],[645.79,19.19]],[[645.84,128.56],[645.85,7.34],[645.86,21.3],[645.87,18.93],[645.88,5.2]]]
["binance-futures","BNBUSDT",1751392583013,[[645.93,21.43],[645.92,14.37],[645.91,6.56],[645.9,26.33],[645.89,30.3]],[[645.94,37.76],[645.95,0.31],[645.96,13.2],[645.97,13.3],[645.98,26.88]]]
["binance-futures","BNBUSDT",1751392621171,[[645.95,63.11],[645.94,17.22],[645.93,15.62],[645.92,13.09],[645.91,2.61]],[[645.96,34.7],[645.97,0.27],[645.98,13.09],[645.99,0.33],[646.0,20.81]]]
["binance-futures","BNBUSDT",1751392692588,[[646.13,44.06],[646.12,76.59],[646.11,2.5],[646.1,19.31],[646.09,32.73]],[[646.14,2.38],[646.15,2.74],[646.16,17.75],[646.17,5.24],[646.22,0.28]]]
["binance-futures","BNBUSDT",1751392724210,[[646.14,68.66],[646.13,2.66],[646.12,13.16],[646.11,3.15],[646.1,13.23]],[[646.15,43.05],[646.16,20.76],[646.17,3.1],[646.18,13.07],[646.19,1.84]]]
["binance-futures","BNBUSDT",1751392790354,[[646.14,59.04],[646.13,6.53],[646.12,15.81],[646.11,4.55],[646.1,21.17]],[[646.15,25.56],[646.17,4.35],[646.18,14.3],[646.19,8.32],[646.2,13.4]]]
["binance-futures","BNBUSDT",1751392853071,[[646.08,60.75],[646.07,3.03],[646.06,16.16],[646.05,3.89],[646.04,20.3]],[[646.09,74.63],[646.1,23.25],[646.11,4.01],[646.12,19.01],[646.13,19.87]]]
["binance-futures","BNBUSDT",1751392885334,[[646.02,14.04],[646.0,13.09],[645.99,10.98],[645.98,16.23],[645.21,18.37]],[[646.03,59.6],[646.04,19.85],[646.05,9.65],[646.06,3.27],[646.07,10.8]]]
["binance-futures","BNBUSDT",1751392904882,[[646.02,64.23],[646.01,2.98],[646.0,13.09],[645.99,17.36],[645.98,13.14]],[[646.03,51.81],[646.04,11.59],[646.05,0.28],[646.06,18.72],[646.07,13.11]]]
["binance-futures","BNBUSDT",1751392988412,[[645.94,150.07],[645.93,18.73],[645.92,15.6],[645.91,27.61],[645.9,37.22]],[[645.95,84.09],[645.96,0.02],[645.97,2.46],[645.98,14.08],[645.99,2.94]]]
["binance-futures","BNBUSDT",1751393005285,[[645.89,1.32],[645.88,1.9],[645.86,2.01],[645.85,0.02],[645.84,16.26]],[[645.9,107.67],[645.91,23.43],[645.92,27.36],[645.93,61.56],[645.94,32.46]]]
["binance-futures","BNBUSDT",1751393073609,[[645.74,48.02],[645.73,4.73],[645.72,15.32],[645.71,0.29],[645.7,19.11]],[[645.75,114.26],[645.76,19.56],[645.77,8.54],[645.78,16.57],[645.79,20.25]]]
["binance-futures","BNBUSDT",1751393100107,[[645.68,26.49],[645.67,0.27],[645.66,13.14],[645.65,9.43],[645.64,14.63]],[[645.69,143.95],[645.7,28.85],[645.71,12.27],[645.72,47.61],[645.73,25.78]]]
["binance-futures","BNBUSDT",1751393171349,[[645.56,68.23],[645.55,10.3],[645.54,13.12],[645.53,2.6],[645.52,29.72]],[[645.57,37.97],[645.58,39.83],[645.59,8.34],[645.6,25.67],[645.61,14.24]]]
["binance-futures","BNBUSDT",1751393192824,[[645.56,76.58],[645.55,0.11],[645.54,21.28],[645.53,2.88],[645.52,26.86]],[[645.57,24.89],[645.58,29.78],[645.59,4.37],[645.6,18.08],[645.61,6.88]]]
["binance-futures","BNBUSDT",1751393279940,[[645.6,88.5],[645.59,3.66],[645.58,13.08],[645.57,8.05],[645.56,21.58]],[[645.61,46.5],[645.62,24.38],[645.63,6.13],[645.64,16.17],[645.65,1.61]]]
["binance-futures","BNBUSDT",1751393298417,[[645.65,148.53],[645.64,49.83],[645.63,17.95],[645.62,36.86],[645.61,35.38]],[[645.66,2.61],[645.67,0.15],[645.68,1.06],[645.69,4.31],[645.7,17.95]]]
["binance-futures","BNBUSDT",1751393362147,[[645.68,68.51],[645.67,1.09],[645.66,1.31],[645.65,4.33],[645.64,15.98]],[[645.69,57.23],[645.7,20.39],[645.71,2.1],[645.72,18.98],[645.73,9.59]]]
["binance-futures","BNBUSDT",1751393400152,[[645.59,106.42],[645.58,29.33],[645.56,15.19],[645.55,28.61],[645.54,50.71]],[[645.6,11.23],[645.61,9.03],[645.62,4.62],[645.63,2.33],[645.64,13.08]]]
["binance-futures","BNBUSDT",1751393470902,[[645.59,49.02],[645.58,14.27],[645.57,6.24],[645.56,13.08],[645.55,13.04]],[[645.6,99.94],[645.61,8.07],[645.62,7.28],[645.63,11.93],[645.64,31.64]]]
["binance-futures","BNBUSDT",1751393503901,[[645.63,65.45],[645.62,24.28],[645.61,2.28],[645.6,24.41],[645.59,33.4]],[[645.64,82.75],[645.65,8.8],[645.66,13.31],[645.67,5.53],[645.68,23.65]]]
["binance-futures","BNBUSDT",1751393573519,[[645.63,68.25],[645.62,17.43],[645.61,0.1],[645.6,25.1],[645.59,28.71]],[[645.64,54.39],[645.65,6.51],[645.66,13.12],[645.67,0.25],[645.68,27.82]]]
["binance-futures","BNBUSDT",1751393634687,[[645.63,62.2],[645.62,15.62],[645.61,2.47],[645.6,27.93],[645.59,30.26]],[[645.64,75.05],[645.65,4.56],[645.66,3.74],[645.67,0.01],[645.68,21.46]]]
["binance-futures","BNBUSDT",1751393688911,[[645.63,65.98],[645.62,19.72],[645.61,6.2],[645.6,20.35],[645.59,33.3]],[[645.64,82.74],[645.65,13.11],[645.66,15.37],[645.67,7.42],[645.68,25.57]]]
["binance-futures","BNBUSDT",1751393707516,[[645.63,71.44],[645.62,18.75],[645.61,5.2],[645.6,23.45],[645.59,30.36]],[[645.64,61.36],[645.65,15.63],[645.66,13.11],[645.67,0.01],[645.68,21.83]]]
["binance-futures","BNBUSDT",1751393784609,[[645.52,42.63],[645.51,37.75],[645.5,52.47],[645.49,1.57],[645.48,24.87]],[[645.53,135.11],[645.54,17.16],[645.55,7.6],[645.56,26.97],[645.57,43.95]]]
["binance-futures","BNBUSDT",1751393796660,[[645.42,62.65],[645.41,3.55],[645.4,14.85],[645.39,5.06],[645.38,15.52]],[[645.43,54.8],[645.44,16.59],[645.45,8.19],[645.46,6.29],[645.47,10.37]]]
["binance-futures","BNBUSDT",1751393835982,[[645.42,50.01],[645.41,4.03],[645.4,13.32],[645.39,12.3],[645.38,22.03]],[[645.43,60.12],[645.44,20.79],[645.45,2.66],[645.46,12.29],[645.47,27.03]]]
["binance-futures","BNBUSDT",1751393876043,[[645.41,41.27],[645.4,13.29],[645.39,5.07],[645.38,19.11],[645.37,0.02]],[[645.42,117.88],[645.43,15.2],[645.44,22.34],[645.45,5.52],[645.46,6.82]]]
["binance-futures","BNBUSDT",1751393924310,[[645.26,46.29],[645.25,8.41],[645.24,13.07],[645.23,11.43],[645.22,20.5]],[[645.27,48.3],[645.28,26.71],[645.29,5.82],[645.3,21.41],[645.31,10.62]]]
["binance-futures","BNBUSDT",1751393953043,[[645.39,35.78],[645.38,22.76],[645.37,18.3],[645.36,16.44],[645.35,14.94]],[[645.4,66.17],[645.41,4.63],[645.42,18.1],[645.43,3.56],[645.44,15.02]]]
["binance-futures","BNBUSDT",1751394019851,[[645.24,10.28],[645.23,4.71],[645.22,18.57],[645.21,11.53],[645.2,31.27]],[[645.25,89.66],[645.26,44.36],[645.27,20.63],[645.28,39.25],[645.29,41.87]]]
["binance-futures","BNBUSDT",1751394047461,[[644.71,45.35],[644.7,64.48],[644.69,0.02],[644.68,13.35],[644.67,29.56]],[[644.72,47.35],[644.73,6.33],[644.74,14.14],[644.75,6.53],[644.76,25.46]]]
["binance-futures","BNBUSDT",1751394057183,[[644.71,73.64],[644.7,63.94],[644.69,0.02],[644.68,13.49],[644.67,29.98]],[[644.72,18.03],[644.73,0.02],[644.74,13.24],[644.75,12.98],[644.76,20.94]]]
["binance-futures","BNBUSDT",1751394123707,[[644.75,226.04],[644.74,40.61],[644.73,0.18],[644.72,17.65],[644.71,11.5]],[[644.76,35.56],[644.77,2.2],[644.78,20.12],[644.79,6.95],[644.8,15.56]]]
["binance-futures","BNBUSDT",1751394170652,[[644.52,65.46],[644.51,2.24],[644.5,13.08],[644.49,5.8],[644.48,20.96]],[[644.53,16.63],[644.54,0.42],[644.55,2.68],[644.56,4.91],[644.57,16.48]]]
["binance-futures","BNBUSDT",1751394192339,[[644.51,11.27],[644.5,13.74],[644.49,2.3],[644.48,13.08],[644.46,13.09]],[[644.52,155.2],[644.53,10.52],[644.54,8.92],[644.55,44.22],[644.56,8.8]]]
["binance-futures","BNBUSDT",1751394217450,[[644.51,27.71],[644.5,13.31],[644.49,4.3],[644.48,17.85],[644.44,4.83]],[[644.52,72.52],[644.53,3.58],[644.54,4.26],[644.55,32.46],[644.56,16.73]]]
["binance-futures","BNBUSDT",1751394275393,[[644.71,133.88],[644.7,14.98],[644.69,25.9],[644.68,47.49],[644.67,36.18]],[[644.72,20.96],[644.73,2.65],[644.74,1.57],[644.75,4.64],[644.76,26.53]]]
["binance-futures","BNBUSDT",1751394296625,[[644.75,46.46],[644.74,13.74],[644.73,7.77],[644.72,20.65],[644.71,9.34]],[[644.76,72.76],[644.77,6.85],[644.78,19.38],[644.79,11.39],[644.8,25.86]]]
["binance-futures","BNBUSDT",1751394360307,[[644.71,35.5],[644.7,18.69],[644.69,5.96],[644.68,17.99],[644.67,20.72]],[[644.72,53.45],[644.74,3.49],[644.75,8.73],[644.76,50.39],[644.77,4.95]]]
["binance-futures","BNBUSDT",1751394393383,[[644.8,41.5],[644.79,6.52],[644.78,13.25],[644.77,3.14],[644.76,21.28]],[[644.81,65.05],[644.82,15.82],[644.83,9.17],[644.84,25.42],[644.85,16.12]]]
["binance-futures","BNBUSDT",1751394455311,[[644.6,81.52],[644.59,6.48],[644.58,13.08],[644.57,0.01],[644.56,25.73]],[[644.61,61.27],[644.62,13.45],[644.63,2.48],[644.64,13.12],[644.65,5.81]]]
["binance-futures","BNBUSDT",1751394485783,[[644.53,57.53],[644.52,13.08],[644.51,3.59],[644.5,17.68],[644.49,12.22]],[[644.54,39.4],[644.55,0.29],[644.56,2.73],[644.57,5.1],[644.58,13.07]]]
["binance-futures","BNBUSDT",1751394544187,[[644.7,61.0],[644.69,3.44],[644.68,13.07],[644.67,11.69],[644.66,16.48]],[[644.71,26.01],[644.72,20.15],[644.73,15.42],[644.74,13.08],[644.75,3.36]]]
["binance-futures","BNBUSDT",1751394566614,[[644.7,63.95],[644.69,3.2],[644.68,13.07],[644.67,5.54],[644.66,16.61]],[[644.71,32.08],[644.72,26.51],[644.73,8.46],[644.74,13.08],[644.75,9.87]]]
["binance-futures","BNBUSDT",1751394647194,[[645.04,75.92],[645.03,21.45],[645.02,35.37],[645.01,19.41],[645.0,28.69]],[[645.05,0.64],[645.06,0.01],[645.07,0.05],[645.08,1.21],[645.09,6.26]]]
["binance-futures","BNBUSDT",1751394660701,[[645.08,46.01],[645.07,4.64],[645.06,16.23],[645.05,2.75],[645.04,15.79]],[[645.09,8.93],[645.1,24.41],[645.11,0.65],[645.12,7.25],[645.13,0.03]]]
["binance-futures","BNBUSDT",1751394725709,[[645.08,63.5],[645.07,2.59],[645.06,3.02],[645.05,3.65],[645.04,17.98]],[[645.09,50.41],[645.1,18.8],[645.11,3.91],[645.12,10.77],[645.13,12.32]]]
["binance-futures","BNBUSDT",1751394754506,[[645.08,57.25],[645.07,1.33],[645.06,3.25],[645.05,3.78],[645.04,22.02]],[[645.09,58.44],[645.1,17.46],[645.11,3.83],[645.12,9.19],[645.13,11.23]]]
["binance-futures","BNBUSDT",1751394814208,[[645.17,4.18],[645.16,14.19],[645.15,6.97],[645.14,13.13],[645.13,0.23]],[[645.18,108.66],[645.19,11.51],[645.2,28.69],[645.21,23.89],[645.22,36.71]]]
["binance-futures","BNBUSDT",1751394840371,[[645.12,62.68],[645.11,6.67],[645.1,16.58],[645.09,15.26],[645.08,36.4]],[[645.13,30.81],[645.14,1.89],[645.15,9.11],[645.16,13.08],[645.17,7.33]]]
["binance-futures","BNBUSDT",1751394912158,[[645.01,62.82],[645.0,26.91],[644.99,4.33],[644.98,15.14],[644.97,22.41]],[[645.02,52.06],[645.03,0.15],[645.04,0.35],[645.05,0.06],[645.06,2.05]]]
["binance-futures","BNBUSDT",1751394932172,[[645.01,33.96],[645.0,27.11],[644.99,7.46],[644.98,17.98],[644.97,21.03]],[[645.02,81.14],[645.03,4.0],[645.04,0.1],[645.05,0.99],[645.06,13.74]]]
["binance-futures","BNBUSDT",1751395007254,[[644.91,72.33],[644.9,25.36],[644.89,7.66],[644.88,19.65],[644.87,11.09]],[[644.92,7.84],[644.93,12.24],[644.94,18.68],[644.95,8.21],[644.96,15.54]]]
["binance-futures","BNBUSDT",1751395025551,[[644.91,7.22],[644.9,1.15],[644.89,4.23],[644.88,0.32],[644.87,2.07]],[[644.92,86.11],[644.93,9.98],[644.94,17.46],[644.95,17.64],[644.96,23.45]]]
["binance-futures","BNBUSDT",1751395092154,[[644.99,2.97],[644.98,0.09],[644.97,0.04],[644.96,0.26],[644.95,5.13]],[[645.0,141.83],[645.01,34.03],[645.02,22.85],[645.03,17.96],[645.04,9.17]]]
["binance-futures","BNBUSDT",1751395133080,[[644.94,41.27],[644.93,11.78],[644.92,14.64],[644.91,9.54],[644.9,13.53]],[[644.95,45.84],[644.96,15.29],[644.97,9.35],[644.98,19.03],[644.99,9.97]]]
["binance-futures","BNBUSDT",1751395201101,[[645.01,78.48],[645.0,25.09],[644.99,23.25],[644.98,25.99],[644.97,37.25]],[[645.02,17.48],[645.03,4.71],[645.04,22.39],[645.05,0.14],[645.07,2.3]]]
["binance-futures","BNBUSDT",1751395227932,[[645.07,75.08],[645.06,14.94],[645.05,6.45],[645.04,8.47],[645.03,30.8]],[[645.08,71.19],[645.09,9.84],[645.1,13.46],[645.11,6.88],[645.12,28.08]]]
["binance-futures","BNBUSDT",1751395284362,[[644.91,43.05],[644.9,13.08],[644.89,7.26],[644.85,12.83],[644.84,19.46]],[[644.92,73.38],[644.93,7.56],[644.94,24.15],[644.95,2.14],[644.96,20.19]]]
["binance-futures","BNBUSDT",1751395298319,[[644.95,83.02],[644.94,42.56],[644.93,34.58],[644.92,34.32],[644.91,62.13]],[[644.96,26.97],[644.98,2.96],[644.99,1.93],[645.0,22.13],[645.01,6.23]]]
["binance-futures","BNBUSDT",1751395327149,[[644.82,41.37],[644.81,3.32],[644.8,17.7],[644.79,7.81],[644.78,21.34]],[[644.83,56.84],[644.84,27.42],[644.85,10.03],[644.86,16.86],[644.87,3.2]]]
["binance-futures","BNBUSDT",1751395385722,[[644.86,69.78],[644.85,19.79],[644.84,19.57],[644.83,0.3],[644.82,45.65]],[[644.87,26.65],[644.88,13.43],[644.89,2.5],[644.9,14.36],[644.91,12.5]]]
["binance-futures","BNBUSDT",1751395416068,[[645.01,24.57],[645.0,2.51],[644.99,4.58],[644.98,3.3],[644.97,15.96]],[[645.02,39.28],[645.03,4.6],[645.04,13.34],[645.05,6.55],[645.06,17.05]]]
["binance-futures","BNBUSDT",1751395476496,[[645.05,50.43],[645.04,13.18],[645.03,17.59],[645.02,23.05],[645.01,36.06]],[[645.06,24.05],[645.07,3.25],[645.08,14.06],[645.09,15.4],[645.1,16.67]]]
["binance-futures","BNBUSDT",1751395532002,[[645.05,53.29],[645.04,16.19],[645.03,14.3],[645.02,23.87],[645.01,34.18]],[[645.06,36.39],[645.07,3.71],[645.08,13.19],[645.09,7.37],[645.1,27.28]]]
["binance-futures","BNBUSDT",1751395569864,[[645.02,64.3],[645.01,18.34],[645.0,13.8],[644.99,7.69],[644.98,13.11]],[[645.03,51.33],[645.04,17.26],[645.05,3.72],[645.06,28.4],[645.07,9.45]]]
["binance-futures","BNBUSDT",1751395586373,[[645.02,4.97],[645.01,8.38],[645.0,21.24],[644.99,7.69],[644.98,19.64]],[[645.03,61.24],[645.04,13.37],[645.05,6.25],[645.06,28.84],[645.07,7.33]]]
["binance-futures","BNBUSDT",1751395642836,[[644.82,62.18],[644.81,2.97],[644.8,18.45],[644.79,6.77],[644.78,25.14]],[[644.83,38.49],[644.84,13.09],[644.85,7.71],[644.86,18.74],[644.87,7.12]]]
["binance-futures","BNBUSDT",1751395678424,[[644.78,37.84],[644.77,8.61],[644.76,13.17],[644.75,3.06],[644.74,20.54]],[[644.79,72.65],[644.8,62.87],[644.81,9.26],[644.82,22.18],[644.83,14.53]]]
["binance-futures","BNBUSDT",1751395716502,[[644.82,109.15],[644.81,42.57],[644.8,46.62],[644.79,61.03],[644.78,144.56]],[[644.83,12.45],[644.84,17.34],[644.85,6.04],[644.86,13.68],[644.87,6.51]]]
["binance-futures","BNBUSDT",1751395766417,[[644.94,90.92],[644.93,16.08],[644.92,16.42],[644.91,33.54],[644.9,35.19]],[[644.95,24.56],[644.96,13.49],[644.97,8.95],[644.98,19.36],[644.99,18.79]]]
["binance-futures","BNBUSDT",1751395832707,[[645.09,76.55],[645.08,40.38],[645.07,6.53],[645.06,45.66],[645.05,33.25]],[[645.1,18.98],[645.11,5.67],[645.12,15.74],[645.13,0.11],[645.14,14.83]]]
["binance-futures","BNBUSDT",1751395850834,[[645.09,73.22],[645.08,17.94],[645.07,0.01],[645.06,21.49],[645.05,11.56]],[[645.1,15.5],[645.11,6.12],[645.12,15.77],[645.13,0.11],[645.14,16.85]]]
["binance-futures","BNBUSDT",1751395931436,[[645.3,48.41],[645.29,3.83],[645.28,13.08],[645.27,0.01],[645.26,20.82]],[[645.31,25.99],[645.32,27.09],[645.33,15.64],[645.34,27.43],[645.35,4.57]]]
["binance-futures","BNBUSDT",1751395964073,[[645.35,35.55],[645.34,4.32],[645.33,16.65],[645.32,0.42],[645.31,2.83]],[[645.36,51.41],[645.37,1.89],[645.38,16.29],[645.39,12.87],[645.4,16.76]]]
["binance-futures","BNBUSDT",1751396023840,[[645.02,56.03],[645.01,6.23],[644.99,8.65],[644.97,15.35],[644.96,13.8]],[[645.03,19.74],[645.04,0.97],[645.05,4.19],[645.06,26.11],[645.07,0.04]]]
["binance-futures","BNBUSDT",1751396042764,[[645.02,59.21],[645.01,6.23],[645.0,13.65],[644.98,13.48],[644.97,10.42]],[[645.03,39.66],[645.04,0.43],[645.05,0.01],[645.06,5.21],[645.07,3.03]]]
["binance-futures","BNBUSDT",1751396111374,[[645.09,31.47],[645.08,14.25],[645.07,2.49],[645.06,24.16],[645.05,3.35]],[[645.1,68.15],[645.11,15.39],[645.12,13.11],[645.13,0.05],[645.14,13.99]]]
["binance-futures","BNBUSDT",1751396154252,[[645.09,31.96],[645.08,13.03],[645.07,8.84],[645.06,16.68],[645.05,2.17]],[[645.1,49.15],[645.11,24.86],[645.12,20.19],[645.13,7.14],[645.14,22.72]]]
["binance-futures","BNBUSDT",1751396235572,[[645.09,38.42],[645.08,12.2],[645.07,0.04],[645.06,14.44],[645.05,11.05]],[[645.1,35.45],[645.11,9.43],[645.12,7.0],[645.13,7.65],[645.14,22.76]]]
["binance-futures","BNBUSDT",1751396252966,[[645.06,2.59],[645.05,1.9],[645.04,1.13],[645.03,0.01],[645.01,0.24]],[[645.07,134.85],[645.08,53.9],[645.09,44.77],[645.1,34.49],[645.11,12.98]]]
["binance-futures","BNBUSDT",1751396327810,[[644.2,22.29],[644.19,0.74],[644.18,12.68],[644.17,0.75],[644.16,18.58]],[[644.21,20.62],[644.23,0.31],[644.24,11.71],[644.25,0.16],[644.26,0.28]]]
["binance-futures","BNBUSDT",1751396338188,[[644.4,55.73],[644.39,25.08],[644.38,14.54],[644.37,9.65],[644.36,11.21]],[[644.41,13.74],[644.42,15.03],[644.43,9.17],[644.44,12.92],[644.45,0.79]]]
["binance-futures","BNBUSDT",1751396403805,[[644.5,31.96],[644.49,4.34],[644.48,13.46],[644.47,0.22],[644.46,28.44]],[[644.51,58.42],[644.52,24.96],[644.53,6.89],[644.54,13.71],[644.55,7.42]]]
["binance-futures","BNBUSDT",1751396411721,[[644.54,59.85],[644.53,13.11],[644.52,14.38],[644.51,3.78],[644.5,14.39]],[[644.55,20.9],[644.56,13.45],[644.57,0.12],[644.58,13.76],[644.59,6.46]]]
["binance-futures","BNBUSDT",1751396463445,[[644.84,87.37],[644.83,29.23],[644.82,13.45],[644.81,4.41],[644.8,29.78]],[[644.85,5.82],[644.86,0.06],[644.87,2.08],[644.88,19.99],[644.9,13.65]]]
["binance-futures","BNBUSDT",1751396487929,[[644.91,32.21],[644.9,13.71],[644.89,6.33],[644.88,13.46],[644.87,0.43]],[[644.92,48.27],[644.93,32.86],[644.94,8.87],[644.95,3.37],[644.96,31.66]]]
["binance-futures","BNBUSDT",1751396532291,[[644.65,90.2],[644.64,16.71],[644.63,0.26],[644.62,13.45],[644.61,16.56]],[[644.66,30.4],[644.67,0.42],[644.68,21.25],[644.69,0.04],[644.7,18.65]]]
["binance-futures","BNBUSDT",1751396545613,[[644.64,59.46],[644.63,4.81],[644.62,13.45],[644.61,23.19],[644.6,70.84]],[[644.65,48.53],[644.66,11.19],[644.67,6.79],[644.68,21.63],[644.69,0.04]]]
["binance-futures","BNBUSDT",1751396598830,[[644.64,12.47],[644.62,1.95],[644.61,0.79],[644.6,23.97],[644.59,5.02]],[[644.65,73.3],[644.66,14.88],[644.67,5.72],[644.68,22.19],[644.69,10.68]]]
["binance-futures","BNBUSDT",1751396626422,[[644.81,23.31],[644.8,14.95],[644.79,3.15],[644.78,12.44],[644.77,23.64]],[[644.82,60.76],[644.83,3.65],[644.84,23.38],[644.85,11.03],[644.86,20.36]]]
["binance-futures","BNBUSDT",1751396653782,[[644.85,66.52],[644.84,21.26],[644.83,7.05],[644.82,42.55],[644.81,15.6]],[[644.86,57.51],[644.88,14.94],[644.89,0.26],[644.9,28.01],[644.93,30.14]]]
["binance-futures","BNBUSDT",1751396708622,[[645.28,101.45],[645.27,12.44],[645.26,14.98],[645.25,1.68],[645.24,19.92]],[[645.29,2.15],[645.3,0.07],[645.31,5.06],[645.32,15.0],[645.33,0.6]]]
["binance-futures","BNBUSDT",1751396732435,[[645.47,55.69],[645.46,0.26],[645.45,0.13],[645.44,23.75],[645.43,6.77]],[[645.48,54.33],[645.49,4.72],[645.5,15.61],[645.51,51.76],[645.52,24.72]]]
["binance-futures","BNBUSDT",1751396789589,[[645.4,77.75],[645.39,0.06],[645.38,2.33],[645.37,5.51],[645.36,28.4]],[[645.41,10.2],[645.42,0.52],[645.43,0.12],[645.44,3.88],[645.45,14.89]]]
["binance-futures","BNBUSDT",1751396843167,[[645.55,24.82],[645.54,16.91],[645.52,0.79],[645.51,8.08],[645.5,19.85]],[[645.56,53.86],[645.57,1.05],[645.58,16.61],[645.59,12.33],[645.6,41.17]]]
["binance-futures","BNBUSDT",1751396875156,[[645.65,66.66],[645.64,20.35],[645.63,0.01],[645.62,18.9],[645.61,28.83]],[[645.66,4.62],[645.67,20.02],[645.68,0.52],[645.69,12.39],[645.7,15.81]]]
["binance-futures","BNBUSDT",1751396892195,[[645.65,57.22],[645.64,20.24],[645.62,15.38],[645.61,15.98],[645.6,26.45]],[[645.66,49.76],[645.67,19.5],[645.68,15.05],[645.69,8.05],[645.7,23.05]]]
["binance-futures","BNBUSDT",1751396947394,[[645.41,51.22],[645.4,14.97],[645.39,7.41],[645.38,15.71],[645.37,23.85]],[[645.42,31.16],[645.43,7.51],[645.44,16.2],[645.45,6.29],[645.46,28.68]]]
["binance-futures","BNBUSDT",1751396971244,[[645.41,66.46],[645.4,27.34],[645.39,1.15],[645.38,44.89],[645.37,10.76]],[[645.42,16.56],[645.43,7.13],[645.44,14.96],[645.45,0.01],[645.46,18.96]]]
["binance-futures","BNBUSDT",1751397027342,[[645.79,93.78],[645.78,14.95],[645.77,8.38],[645.76,16.48],[645.75,29.57]],[[645.8,0.76],[645.81,0.24],[645.82,15.05],[645.83,6.2],[645.84,0.29]]]
["binance-futures","BNBUSDT",1751397075412,[[646.12,2.6],[646.11,2.98],[646.1,2.39],[646.09,2.24],[646.08,14.96]],[[646.13,111.25],[646.14,27.92],[646.15,21.82],[646.16,27.83],[646.17,36.04]]]
["binance-futures","BNBUSDT",1751397102108,[[646.08,34.05],[646.07,2.78],[646.06,15.24],[646.05,5.24],[646.04,19.62]],[[646.09,61.06],[646.1,25.55],[646.11,17.17],[646.12,21.63],[646.13,19.24]]]
["binance-futures","BNBUSDT",1751397148678,[[645.99,47.81],[645.98,19.99],[645.97,3.93],[645.96,26.07],[645.95,18.09]],[[646.0,52.82],[646.01,17.52],[646.02,29.31],[646.03,4.28],[646.04,17.45]]]
["binance-futures","BNBUSDT",1751397185328,[[645.98,46.48],[645.97,0.19],[645.96,0.77],[645.95,3.48],[645.94,21.23]],[[645.99,36.5],[646.0,17.9],[646.01,10.85],[646.02,8.02],[646.03,11.05]]]
["binance-futures","BNBUSDT",1751397201915,[[645.98,58.58],[645.97,0.1],[645.96,5.3],[645.95,0.01],[645.94,32.25]],[[645.99,26.08],[646.0,17.01],[646.01,10.79],[646.02,0.01],[646.03,8.39]]]
["binance-futures","BNBUSDT",1751397258438,[[646.36,46.38],[646.35,6.53],[646.34,15.06],[646.33,4.15],[646.32,26.14]],[[646.37,64.11],[646.38,41.78],[646.39,6.25],[646.4,15.01],[646.41,28.72]]]
["binance-futures","BNBUSDT",1751397295420,[[646.39,26.56],[646.38,14.94],[646.37,5.05],[646.36,22.91],[646.35,7.13]],[[646.4,56.16],[646.41,7.16],[646.42,17.68],[646.43,10.21],[646.44,23.06]]]
["binance-futures","BNBUSDT",1751397335146,[[646.39,50.96],[646.38,24.18],[646.37,3.78],[646.36,15.01],[646.35,15.48]],[[646.4,184.89],[646.41,0.07],[646.42,1.62],[646.43,0.76],[646.44,7.55]]]
["binance-futures","BNBUSDT",1751397385207,[[646.49,59.34],[646.48,46.45],[646.47,92.13],[646.46,41.81],[646.45,19.94]],[[646.5,72.62],[646.51,7.82],[646.52,27.3],[646.53,6.3],[646.54,30.26]]]
["binance-futures","BNBUSDT",1751397450800,[[646.49,112.03],[646.48,25.41],[646.47,16.54],[646.46,8.43],[646.45,32.39]],[[646.5,87.23],[646.51,8.44],[646.52,219.2],[646.53,2.63],[646.54,22.01]]]
["binance-futures","BNBUSDT",1751397466335,[[646.42,7.21],[646.41,1.02],[646.4,4.07],[646.39,8.68],[646.38,25.8]],[[646.43,120.59],[646.44,27.95],[646.45,3.17],[646.46,21.56],[646.47,41.44]]]
["binance-futures","BNBUSDT",1751397529964,[[646.09,19.45],[646.08,15.02],[646.07,6.86],[646.06,18.17],[646.05,8.97]],[[646.1,102.86],[646.11,28.67],[646.12,16.14],[646.13,24.57],[646.14,55.88]]]
["binance-futures","BNBUSDT",1751397560874,[[646.06,55.78],[646.05,9.95],[646.04,14.95],[646.03,1.48],[646.02,32.7]],[[646.07,51.32],[646.08,19.68],[646.09,8.29],[646.1,17.44],[646.11,19.68]]]
["binance-futures","BNBUSDT",1751397608343,[[646.06,22.71],[646.05,0.01],[646.04,0.01],[646.03,2.14],[646.02,7.39]],[[646.07,92.59],[646.08,16.63],[646.09,9.31],[646.1,14.96],[646.11,29.82]]]
["binance-futures","BNBUSDT",1751397635933,[[645.89,62.89],[645.88,24.73],[645.86,16.56],[645.85,8.24],[645.84,18.65]],[[645.9,40.7],[645.91,0.06],[645.92,14.95],[645.93,20.75],[645.94,44.89]]]
["binance-futures","BNBUSDT",1751397694983,[[645.99,18.77],[645.97,0.03],[645.96,5.39],[645.95,2.93],[645.94,16.54]],[[646.0,67.36],[646.01,2.08],[646.02,5.28],[646.03,2.18],[646.04,25.13]]]
["binance-futures","BNBUSDT",1751397721483,[[646.23,50.12],[646.22,15.15],[646.21,0.43],[646.2,9.48],[646.19,11.03]],[[646.24,62.58],[646.25,0.05],[646.26,20.0],[646.27,11.28],[646.28,18.97]]]
["binance-futures","BNBUSDT",1751397744510,[[646.3,17.23],[646.29,3.13],[646.28,0.01],[646.27,1.44],[646.26,20.62]],[[646.31,69.48],[646.32,18.35],[646.33,9.08],[646.34,43.28],[646.35,16.69]]]
["binance-futures","BNBUSDT",1751397800463,[[646.15,49.43],[646.14,18.93],[646.13,6.51],[646.12,37.05],[646.11,21.08]],[[646.16,17.04],[646.17,1.81],[646.19,5.43],[646.2,15.41],[646.21,15.76]]]
["binance-futures","BNBUSDT",1751397832455,[[646.21,23.31],[646.2,18.57],[646.19,1.55],[646.18,6.48],[646.17,26.22]],[[646.22,41.6],[646.23,0.08],[646.24,15.35],[646.25,4.09],[646.26,19.45]]]
["binance-futures","BNBUSDT",1751397892971,[[646.37,39.33],[646.36,14.94],[646.35,7.95],[646.34,3.13],[646.33,15.41]],[[646.38,35.19],[646.39,3.29],[646.4,43.29],[646.41,5.12],[646.42,14.97]]]
["binance-futures","BNBUSDT",1751397962940,[[646.37,24.99],[646.36,0.15],[646.34,5.04],[646.33,3.26],[646.27,4.71]],[[646.38,75.55],[646.39,2.64],[646.4,15.17],[646.41,5.6],[646.42,24.53]]]
["binance-futures","BNBUSDT",1751398000241,[[646.37,50.06],[646.36,14.27],[646.35,0.33],[646.34,5.27],[646.33,4.16]],[[646.38,57.2],[646.39,2.96],[646.4,18.05],[646.41,12.13],[646.42,18.5]]]
["binance-futures","BNBUSDT",1751398060659,[[646.29,8.98],[646.28,14.95],[646.27,2.24],[646.26,20.19],[646.25,11.67]],[[646.3,62.3],[646.31,16.33],[646.32,10.85],[646.33,4.28],[646.34,25.34]]]
["binance-futures","BNBUSDT",1751398088303,[[646.21,52.3],[646.2,14.96],[646.19,5.1],[646.18,22.92],[646.17,18.6]],[[646.22,43.37],[646.23,6.83],[646.24,19.43],[646.25,3.81],[646.26,32.1]]]
["binance-futures","BNBUSDT",1751398102555,[[646.25,37.2],[646.24,26.76],[646.22,41.23],[646.21,37.92],[646.2,21.61]],[[646.26,38.7],[646.27,4.05],[646.28,21.55],[646.29,19.47],[646.3,48.1]]]
["binance-futures","BNBUSDT",1751398166423,[[646.22,38.56],[646.21,10.2],[646.2,17.47],[646.18,29.9],[646.16,17.01]],[[646.23,55.32],[646.24,21.0],[646.25,3.79],[646.26,45.37],[646.27,24.69]]]
["binance-futures","BNBUSDT",1751398230722,[[646.17,48.59],[646.16,16.63],[646.15,6.77],[646.14,24.22],[646.13,14.68]],[[646.18,77.65],[646.19,45.34],[646.2,41.77],[646.21,29.37],[646.22,34.27]]]
["binance-futures","BNBUSDT",1751398258737,[[646.17,50.53],[646.16,16.63],[646.15,3.53],[646.14,20.12],[646.13,10.42]],[[646.18,75.29],[646.19,19.41],[646.2,22.27],[646.21,12.02],[646.22,26.59]]]
["binance-futures","BNBUSDT",1751398286274,[[646.21,113.5],[646.2,35.57],[646.19,18.23],[646.18,50.73],[646.17,62.94]],[[646.22,1.65],[646.23,4.22],[646.24,0.23],[646.25,0.11],[646.26,0.67]]]
["binance-futures","BNBUSDT",1751398341008,[[646.29,95.84],[646.28,15.2],[646.27,8.78],[646.26,32.38],[646.25,11.95]],[[646.3,41.73],[646.31,0.18],[646.33,8.29],[646.34,19.52],[646.35,18.31]]]
["binance-futures","BNBUSDT",1751398356880,[[646.29,75.93],[646.28,19.96],[646.27,8.26],[646.26,30.42],[646.25,15.45]],[[646.3,43.05],[646.31,0.18],[646.32,3.1],[646.33,9.2],[646.34,19.18]]]
["binance-futures","BNBUSDT",1751398406314,[[646.32,66.55],[646.31,2.66],[646.3,2.83],[646.29,12.95],[646.28,32.35]],[[646.33,14.78],[646.34,0.04],[646.35,0.01],[646.36,14.95],[646.37,14.7]]]
["binance-futures","BNBUSDT",1751398439959,[[646.22,40.38],[646.21,11.57],[646.2,16.34],[646.18,23.63],[646.17,5.11]],[[646.23,28.57],[646.24,15.57],[646.25,8.05],[646.26,32.88],[646.27,0.01]]]
["binance-futures","BNBUSDT",1751398495247,[[645.94,19.41],[645.93,0.46],[645.92,0.37],[645.91,2.36],[645.9,15.69]],[[645.95,122.45],[645.96,22.9],[645.97,8.19],[645.98,20.48],[645.99,11.4]]]
["binance-futures","BNBUSDT",1751398523109,[[645.94,59.11],[645.93,1.05],[645.92,16.23],[645.91,3.76],[645.9,45.58]],[[645.95,17.5],[645.96,15.16],[645.97,1.32],[645.98,19.91],[645.99,15.47]]]
["binance-futures","BNBUSDT",1751398583124,[[646.19,63.88],[646.18,43.6],[646.17,22.52],[646.16,20.96],[646.15,19.78]],[[646.2,38.77],[646.21,0.67],[646.22,14.94],[646.23,3.23],[646.24,18.34]]]
["binance-futures","BNBUSDT",1751398631410,[[646.15,31.72],[646.14,15.56],[646.13,2.5],[646.12,14.99],[646.11,7.12]],[[646.16,86.33],[646.17,0.14],[646.18,3.29],[646.19,0.47],[646.2,23.2]]]
["binance-futures","BNBUSDT",1751398678525,[[646.19,100.92],[646.18,60.66],[646.17,20.73],[646.16,45.73],[646.15,40.18]],[[646.2,0.71],[646.21,0.04],[646.22,0.02],[646.23,0.04],[646.24,1.01]]]
["binance-futures","BNBUSDT",1751398694256,[[646.33,22.99],[646.3,0.01],[646.29,4.56],[646.28,19.88],[646.23,17.14]],[[646.34,70.69],[646.35,6.76],[646.36,15.1],[646.37,4.26],[646.38,27.41]]]
["binance-futures","BNBUSDT",1751398765164,[[645.85,1.23],[645.84,0.38],[645.83,0.09],[645.82,0.12],[645.81,0.91]],[[645.86,129.0],[645.87,27.44],[645.88,16.8],[645.89,9.22],[645.9,33.82]]]
["binance-futures","BNBUSDT",1751398776461,[[645.75,22.64],[645.74,18.21],[645.72,14.96],[645.71,2.31],[645.7,15.04]],[[645.76,80.58],[645.77,26.61],[645.78,14.95],[645.79,15.49],[645.8,22.04]]]
["binance-futures","BNBUSDT",1751398850915,[[645.43,49.53],[645.42,14.95],[645.41,2.72],[645.4,17.5],[645.39,14.06]],[[645.44,64.44],[645.45,0.03],[645.46,19.29],[645.47,2.48],[645.48,17.78]]]
["binance-futures","BNBUSDT",1751398868432,[[645.5,51.34],[645.49,7.52],[645.48,14.95],[645.47,3.01],[645.46,20.55]],[[645.51,24.34],[645.52,19.88],[645.53,5.48],[645.54,40.21],[645.55,9.94]]]
["binance-futures","BNBUSDT",1751398921058,[[645.63,1.41],[645.62,8.29],[645.61,22.05],[645.6,99.7],[645.59,33.5]],[[645.64,0.15],[645.65,0.96],[645.66,1.17],[645.69,1.47],[645.72,1.66]]]
["binance-futures","BNBUSDT",1751398950771,[[645.51,44.68],[645.5,15.0],[645.49,2.34],[645.48,24.66],[645.47,13.62]],[[645.52,37.57],[645.53,0.15],[645.54,15.26],[645.55,3.45],[645.56,18.04]]]
["binance-futures","BNBUSDT",1751399000693,[[645.6,80.25],[645.59,3.59],[645.58,19.23],[645.57,9.77],[645.56,19.1]],[[645.61,4.48],[645.62,18.75],[645.63,0.01],[645.64,15.95],[645.65,0.51]]]
["binance-futures","BNBUSDT",1751399031612,[[645.69,0.02],[645.68,0.01],[645.65,1.7],[645.64,0.17],[645.63,0.26]],[[645.7,15.69],[645.71,17.82],[645.72,81.66],[645.73,62.2],[645.74,18.22]]]
["binance-futures","BNBUSDT",1751399115109,[[645.79,83.73],[645.78,25.28],[645.77,0.27],[645.76,31.54],[645.75,14.79]],[[645.8,39.38],[645.81,3.66],[645.82,15.36],[645.83,0.28],[645.84,22.27]]]
["binance-futures","BNBUSDT",1751399131605,[[645.89,68.83],[645.88,19.4],[645.87,14.47],[645.86,16.76],[645.85,27.51]],[[645.9,36.99],[645.91,0.51],[645.92,15.13],[645.93,8.41],[645.94,18.35]]]
["binance-futures","BNBUSDT",1751399162216,[[646.05,46.3],[646.04,21.19],[646.03,6.31],[646.02,16.68],[646.01,6.98]],[[646.06,55.84],[646.07,9.6],[646.08,14.95],[646.09,29.81],[646.1,24.23]]]
["binance-futures","BNBUSDT",1751399247444,[[646.25,33.3],[646.24,18.31],[646.23,13.32],[646.22,14.97],[646.21,7.48]],[[646.26,55.27],[646.28,0.03],[646.29,2.11],[646.3,14.94],[646.31,2.94]]]
["binance-futures","BNBUSDT",1751399290911,[[646.25,95.89],[646.24,15.34],[646.23,12.58],[646.22,21.84],[646.21,7.66]],[[646.26,37.02],[646.28,14.96],[646.29,0.01],[646.3,24.73],[646.31,3.75]]]
["binance-futures","BNBUSDT",1751399328723,[[646.25,71.98],[646.24,16.39],[646.23,7.31],[646.22,21.47],[646.21,8.28]],[[646.26,55.18],[646.28,14.98],[646.29,0.56],[646.3,20.76],[646.31,3.77]]]
["binance-futures","BNBUSDT",1751399390292,[[645.74,14.37],[645.73,0.08],[645.72,1.06],[645.71,6.59],[645.7,4.39]],[[645.75,60.56],[645.76,14.96],[645.77,0.97],[645.78,51.59],[645.79,11.44]]]
["binance-futures","BNBUSDT",1751399404872,[[645.89,26.53],[645.87,5.34],[645.86,20.89],[645.85,0.03],[645.84,34.95]],[[645.9,66.71],[645.91,3.09],[645.92,22.24],[645.93,27.69],[645.94,36.97]]]
["binance-futures","BNBUSDT",1751399445505,[[645.77,8.47],[645.76,4.91],[645.75,4.3],[645.74,0.01],[645.73,11.35]],[[645.78,47.88],[645.79,5.97],[645.8,21.63],[645.81,25.0],[645.82,44.86]]]
["binance-futures","BNBUSDT",1751399496593,[[645.85,17.95],[645.84,3.32],[645.83,1.76],[645.82,0.02],[645.81,17.42]],[[645.86,58.18],[645.87,7.91],[645.88,14.99],[645.89,15.51],[645.9,30.66]]]
["binance-futures","BNBUSDT",1751399526328,[[646.04,55.26],[646.03,27.07],[646.02,3.29],[646.01,27.18],[646.0,12.76]],[[646.05,0.47],[646.06,0.01],[646.07,3.52],[646.08,13.53],[646.09,3.48]]]
["binance-futures","BNBUSDT",1751399589212,[[646.18,59.41],[646.17,19.59],[646.16,20.18],[646.15,18.01],[646.14,30.96]],[[646.19,2.36],[646.2,14.56],[646.21,5.55],[646.22,14.58],[646.23,14.31]]]
["binance-futures","BNBUSDT",1751399655101,[[646.04,3.34],[646.02,1.4],[646.01,4.44],[646.0,24.09],[645.98,3.12]],[[646.05,74.87],[646.06,18.73],[646.07,7.38],[646.08,38.17],[646.09,23.76]]]
["binance-futures","BNBUSDT",1751399689663,[[646.07,38.38],[646.06,22.08],[646.05,19.44],[646.04,20.1],[646.03,12.58]],[[646.08,16.2],[646.09,2.78],[646.1,14.32],[646.11,9.59],[646.14,26.86]]]
["binance-futures","BNBUSDT",1751399706604,[[645.97,43.42],[645.96,40.61],[645.95,4.15],[645.94,16.58],[645.93,11.29]],[[645.98,39.85],[645.99,3.54],[646.0,14.73],[646.01,1.12],[646.02,14.19]]]
["binance-futures","BNBUSDT",1751399781372,[[645.9,38.99],[645.89,4.95],[645.88,14.17],[645.87,13.88],[645.86,18.0]],[[645.91,50.54],[645.92,24.81],[645.93,5.68],[645.94,29.99],[645.95,26.14]]]
["binance-futures","BNBUSDT",1751399797867,[[645.91,86.14],[645.9,68.23],[645.89,7.47],[645.88,3.48],[645.87,40.02]],[[645.92,1.95],[645.94,0.87],[645.95,0.49],[645.96,0.01],[645.99,23.58]]]
["binance-futures","BNBUSDT",1751399864414,[[645.86,45.9],[645.85,6.67],[645.84,19.97],[645.83,3.02],[645.82,23.11]],[[645.87,32.06],[645.88,21.48],[645.89,1.92],[645.9,12.22],[645.91,7.28]]]
["binance-futures","BNBUSDT",1751399888183,[[645.88,8.92],[645.87,0.04],[645.86,3.55],[645.85,0.19],[645.84,19.25]],[[645.89,57.03],[645.9,29.18],[645.91,10.65],[645.92,31.1],[645.93,20.13]]]
["binance-futures","BNBUSDT",1751399946193,[[645.62,65.12],[645.61,7.35],[645.6,20.11],[645.59,0.18],[645.56,5.35]],[[645.63,31.23],[645.64,15.91],[645.65,4.82],[645.66,17.2],[645.67,7.38]]]
["binance-futures","BNBUSDT",1751399959185,[[645.63,66.03],[645.62,10.79],[645.61,5.23],[645.6,23.37],[645.59,7.48]],[[645.64,42.75],[645.65,0.5],[645.66,14.96],[645.67,9.11],[645.68,17.45]]]
["binance-futures","BNBUSDT",1751400017508,[[645.63,40.43],[645.62,15.83],[645.61,2.9],[645.6,19.22],[645.59,10.97]],[[645.64,46.17],[645.65,7.58],[645.66,16.35],[645.67,1.0],[645.68,26.42]]]
["binance-futures","BNBUSDT",1751400030771,[[645.57,29.53],[645.56,14.95],[645.55,2.24],[645.54,14.95],[645.53,13.34]],[[645.58,80.74],[645.6,8.98],[645.61,19.63],[645.62,26.23],[645.63,15.37]]]
["binance-futures","BNBUSDT",1751400068112,[[645.0,45.09],[644.99,2.44],[644.98,15.1],[644.97,5.63],[644.96,22.77]],[[645.01,226.32],[645.02,20.28],[645.03,0.01],[645.04,14.94],[645.05,13.95]]]
["binance-futures","BNBUSDT",1751400091712,[[644.49,102.26],[644.48,134.83],[644.47,35.26],[644.46,103.74],[644.45,40.54]],[[644.5,4.28],[644.51,6.33],[644.53,2.85],[644.57,2.44],[644.59,0.02]]]
["binance-futures","BNBUSDT",1751400136200,[[644.34,56.77],[644.33,2.17],[644.32,3.36],[644.31,25.23],[644.3,10.65]],[[644.35,48.14],[644.36,16.75],[644.37,1.51],[644.38,0.77],[644.39,2.18]]]
["binance-futures","BNBUSDT",1751400161236,[[644.29,8.03],[644.28,5.25],[644.27,0.06],[644.25,2.03],[644.24,3.13]],[[644.3,266.17],[644.31,2.89],[644.32,19.39],[644.33,4.33],[644.34,33.15]]]
["binance-futures","BNBUSDT",1751400208971,[[644.11,57.45],[644.1,14.95],[644.09,3.99],[644.08,20.89],[644.07,13.02]],[[644.12,142.55],[644.13,0.02],[644.14,14.95],[644.15,4.45],[644.16,54.48]]]
["binance-futures","BNBUSDT",1751400221155,[[644.27,51.2],[644.26,4.37],[644.25,4.0],[644.24,23.82],[644.23,8.49]],[[644.28,11.9],[644.29,2.09],[644.3,15.52],[644.31,1.45],[644.32,20.43]]]
["binance-futures","BNBUSDT",1751400277516,[[643.97,134.62],[643.96,15.08],[643.95,6.06],[643.94,25.4],[643.93,13.07]],[[643.98,0.44],[644.0,6.82],[644.02,15.18],[644.03,0.46],[644.04,2.03]]]
["binance-futures","BNBUSDT",1751400292905,[[644.03,35.98],[644.02,22.1],[644.01,0.26],[644.0,17.9],[643.99,7.59]],[[644.04,60.48],[644.05,2.27],[644.06,14.96],[644.07,0.13],[644.08,28.98]]]
["binance-futures","BNBUSDT",1751400313575,[[644.34,85.32],[644.33,29.33],[644.32,18.68],[644.31,44.03],[644.3,31.91]],[[644.35,26.28],[644.36,4.88],[644.37,1.38],[644.38,13.1],[644.39,0.01]]]
["binance-futures","BNBUSDT",1751400357217,[[644.77,22.6],[644.76,16.18],[644.75,4.84],[644.73,6.57],[644.72,13.07]],[[644.78,55.2],[644.79,13.82],[644.8,43.33],[644.81,8.54],[644.82,26.19]]]
["binance-futures","BNBUSDT",1751400398833,[[644.99,73.39],[644.98,42.24],[644.97,7.88],[644.96,28.0],[644.95,32.71]],[[645.0,22.46],[645.01,1.14],[645.02,1.34],[645.03,5.93],[645.04,14.19]]]
["binance-futures","BNBUSDT",1751400438331,[[644.89,33.96],[644.88,13.09],[644.87,5.58],[644.86,13.44],[644.85,5.25]],[[644.9,60.5],[644.91,6.56],[644.92,13.16],[644.93,6.38],[644.94,25.49]]]
["binance-futures","BNBUSDT",1751400494444,[[644.95,3.79],[644.94,1.33],[644.93,2.22],[644.92,13.89],[644.91,6.97]],[[644.96,149.17],[644.97,41.97],[644.98,16.45],[644.99,36.55],[645.0,32.56]]]
["binance-futures","BNBUSDT",1751400521216,[[644.74,20.84],[644.73,4.48],[644.71,0.65],[644.7,18.53],[644.69,0.7]],[[644.75,88.16],[644.76,23.19],[644.77,7.64],[644.78,38.23],[644.79,40.65]]]
["binance-futures","BNBUSDT",1751400539150,[[644.79,77.94],[644.78,20.35],[644.77,1.97],[644.76,6.23],[644.75,0.92]],[[644.8,41.88],[644.81,4.23],[644.82,13.09],[644.83,0.29],[644.84,13.08]]]
["binance-futures","BNBUSDT",1751400611239,[[644.68,69.9],[644.67,11.65],[644.66,20.71],[644.65,18.64],[644.64,30.7]],[[644.69,5.15],[644.7,1.58],[644.71,0.15],[644.72,0.35],[644.73,11.27]]]
["binance-futures","BNBUSDT",1751400621300,[[644.69,42.83],[644.68,18.63],[644.67,7.86],[644.66,13.94],[644.65,0.01]],[[644.7,63.66],[644.71,0.71],[644.72,0.47],[644.73,10.86],[644.74,20.26]]]
["binance-futures","BNBUSDT",1751400677712,[[644.71,75.82],[644.7,90.91],[644.69,1.99],[644.68,18.39],[644.67,5.66]],[[644.72,4.68],[644.75,2.12],[644.76,13.07],[644.77,3.79],[644.78,28.35]]]
["binance-futures","BNBUSDT",1751400735542,[[644.62,59.66],[644.61,16.42],[644.6,63.75],[644.59,6.66],[644.58,23.09]],[[644.63,27.85],[644.64,13.23],[644.65,7.51],[644.66,13.08],[644.67,31.86]]]
["binance-futures","BNBUSDT",1751400745591,[[644.62,36.58],[644.61,17.21],[644.6,63.75],[644.59,5.66],[644.58,20.46]],[[644.63,46.83],[644.64,16.26],[644.65,3.9],[644.66,18.32],[644.67,16.22]]]
["binance-futures","BNBUSDT",1751400778728,[[644.35,25.93],[644.34,2.75],[644.33,5.12],[644.32,13.13],[644.3,20.34]],[[644.36,84.13],[644.37,32.14],[644.38,22.56],[644.39,11.63],[644.4,24.82]]]
["binance-futures","BNBUSDT",1751400845230,[[644.14,107.23],[644.13,11.04],[644.12,13.08],[644.11,3.97],[644.1,17.33]],[[644.15,0.54],[644.16,1.6],[644.17,2.65],[644.18,13.24],[644.19,7.08]]]
["binance-futures","BNBUSDT",1751400861297,[[644.23,74.87],[644.22,25.4],[644.21,9.63],[644.2,27.28],[644.19,12.07]],[[644.24,5.32],[644.25,0.01],[644.26,4.21],[644.27,0.13],[644.28,13.63]]]
["binance-futures","BNBUSDT",1751400920366,[[644.59,52.0],[644.58,23.6],[644.57,0.22],[644.56,0.16],[644.55,12.29]],[[644.6,47.1],[644.61,14.12],[644.62,13.18],[644.63,0.02],[644.64,24.84]]]
["binance-futures","BNBUSDT",1751400963298,[[644.52,43.75],[644.51,5.38],[644.5,13.07],[644.49,16.67],[644.48,13.07]],[[644.53,42.54],[644.54,13.12],[644.55,8.19],[644.56,19.29],[644.57,7.61]]]
["binance-futures","BNBUSDT",1751401008431,[[644.83,143.86],[644.82,50.22],[644.81,24.22],[644.8,48.98],[644.79,25.79]],[[644.84,5.8],[644.85,1.96],[644.87,3.15],[644.88,14.76],[644.89,6.51]]]
["binance-futures","BNBUSDT",1751401033803,[[644.91,24.14],[644.9,19.75],[644.89,1.96],[644.88,17.13],[644.87,7.13]],[[644.92,58.64],[644.93,2.33],[644.94,28.56],[644.95,46.57],[644.96,43.56]]]
["binance-futures","BNBUSDT",1751401095973,[[645.08,65.21],[645.07,12.42],[645.06,13.42],[645.05,3.16],[645.04,22.35]],[[645.09,35.99],[645.1,13.84],[645.11,2.07],[645.12,21.17],[645.13,4.93]]]
["binance-futures","BNBUSDT",1751401114443,[[645.04,34.32],[645.03,8.08],[645.02,17.61],[645.01,1.83],[645.0,31.85]],[[645.05,96.03],[645.06,21.76],[645.07,12.76],[645.08,15.43],[645.09,9.93]]]
["binance-futures","BNBUSDT",1751401197075,[[645.3,75.87],[645.29,8.66],[645.28,22.41],[645.27,16.19],[645.26,37.77]],[[645.31,61.59],[645.32,30.52],[645.33,7.0],[645.34,42.18],[645.35,21.43]]]
["binance-futures","BNBUSDT",1751401208031,[[645.41,75.52],[645.4,14.67],[645.38,22.18],[645.37,7.94],[645.36,24.43]],[[645.42,37.83],[645.43,22.55],[645.44,16.87],[645.45,16.7],[645.46,20.94]]]
["binance-futures","BNBUSDT",1751401270407,[[645.58,11.53],[645.57,0.2],[645.56,13.54],[645.55,1.05],[645.54,23.56]],[[645.59,47.75],[645.6,14.37],[645.61,7.7],[645.62,23.25],[645.63,17.27]]]
["binance-futures","BNBUSDT",1751401300611,[[645.48,41.89],[645.47,0.26],[645.46,14.05],[645.45,0.15],[645.44,26.67]],[[645.49,50.81],[645.5,13.07],[645.51,11.17],[645.52,39.7],[645.53,12.83]]]
["binance-futures","BNBUSDT",1751401360022,[],[[645.27,13.62],[645.32,27.66],[645.33,57.75],[645.34,16.0],[645.35,4.93]]]
["binance-futures","BNBUSDT",1751401386548,[[645.18,35.86],[645.17,0.11],[645.16,13.08],[645.15,0.22],[645.14,16.42]],[[645.19,54.84],[645.2,13.59],[645.21,11.9],[645.22,27.08],[645.23,17.68]]]
["binance-futures","BNBUSDT",1751401455223,[[645.27,58.23],[645.26,16.16],[645.25,4.87],[645.24,31.54],[645.23,8.0]],[[645.28,8.38],[645.29,0.07],[645.3,0.01],[645.31,2.7],[645.32,18.87]]]
["binance-futures","BNBUSDT",1751401479005,[[645.27,74.01],[645.26,13.16],[645.25,4.66],[645.24,24.17],[645.23,4.75]],[[645.28,1.48],[645.29,0.17],[645.3,0.13],[645.32,0.29],[645.33,3.56]]]
["binance-futures","BNBUSDT",1751401558716,[[645.63,55.99],[645.62,16.99],[645.61,4.97],[645.6,26.2],[645.59,4.2]],[[645.64,33.89],[645.65,13.12],[645.66,21.15],[645.67,7.5],[645.68,20.12]]]
["binance-futures","BNBUSDT",1751401575143,[[645.63,42.8],[645.62,20.81],[645.61,2.93],[645.6,21.67],[645.59,15.81]],[[645.64,42.48],[645.65,7.43],[645.66,13.79],[645.67,1.99],[645.68,22.04]]]
["binance-futures","BNBUSDT",1751401653292,[[645.74,17.74],[645.72,13.69],[645.7,15.4],[645.69,12.22],[645.66,17.58]],[[645.75,71.35],[645.76,18.26],[645.77,16.85],[645.78,32.14],[645.79,26.93]]]
["binance-futures","BNBUSDT",1751401679925,[[645.68,16.15],[645.66,16.34],[645.64,23.61],[645.63,15.27],[645.62,13.45]],[[645.69,83.19],[645.7,30.52],[645.71,23.48],[645.72,38.45],[645.73,9.76]]]
["binance-futures","BNBUSDT",1751401754054,[[645.78,44.08],[645.77,12.29],[645.76,14.63],[645.75,24.06],[645.74,26.06]],[[645.79,28.4],[645.8,13.09],[645.81,7.6],[645.82,25.45],[645.83,4.68]]]
["binance-futures","BNBUSDT",1751401794118,[[645.78,63.25],[645.77,3.23],[645.76,0.28],[645.75,5.77],[645.74,26.73]],[[645.79,47.23],[645.8,17.41],[645.81,7.04],[645.82,14.75],[645.83,15.06]]]
["binance-futures","BNBUSDT",1751401858017,[[645.79,58.2],[645.78,16.88],[645.77,9.63],[645.76,8.78],[645.75,34.71]],[[645.8,36.03],[645.81,9.16],[645.82,13.34],[645.83,0.39],[645.84,32.72]]]
["binance-futures","BNBUSDT",1751401876123,[[645.87,51.63],[645.86,18.62],[645.85,1.99],[645.84,21.81],[645.83,15.49]],[[645.88,34.57],[645.89,9.34],[645.9,14.28],[645.91,4.45],[645.92,19.38]]]
["binance-futures","BNBUSDT",1751401915795,[[645.87,47.38],[645.86,13.33],[645.85,2.15],[645.84,24.61],[645.83,11.77]],[[645.88,56.73],[645.89,8.94],[645.9,14.33],[645.91,0.36],[645.92,24.53]]]
["binance-futures","BNBUSDT",1751401985251,[[645.88,58.58],[645.87,2.21],[645.86,5.95],[645.85,5.73],[645.84,36.98]],[[645.89,28.26],[645.9,17.83],[645.91,5.76],[645.92,19.57],[645.93,6.85]]]
["binance-futures","BNBUSDT",1751402019242,[[646.03,48.08],[646.02,36.29],[646.01,3.45],[646.0,35.7],[645.99,11.45]],[[646.04,33.3],[646.05,7.53],[646.06,14.79],[646.07,16.94],[646.08,25.91]]]
["binance-futures","BNBUSDT",1751402085157,[[645.84,25.52],[645.83,3.69],[645.82,14.67],[645.81,0.65],[645.8,32.8]],[[645.85,70.77],[645.86,24.47],[645.87,10.33],[645.88,2.56],[645.89,45.66]]]
["binance-futures","BNBUSDT",1751402138342,[[645.86,59.63],[645.85,1.63],[645.84,13.35],[645.83,12.93],[645.82,42.35]],[[645.87,5.32],[645.88,24.27],[645.89,17.31],[645.9,13.12],[645.91,13.66]]]
["binance-futures","BNBUSDT",1751402177371,[[645.86,3.56],[645.85,1.34],[645.84,0.29],[645.83,0.03],[645.82,17.47]],[[645.87,73.86],[645.88,30.05],[645.89,3.27],[645.9,43.17],[645.91,31.24]]]
["binance-futures","BNBUSDT",1751402194992,[[645.82,40.92],[645.81,0.58],[645.8,22.85],[645.79,0.1],[645.78,22.45]],[[645.83,58.72],[645.84,12.15],[645.85,23.68],[645.86,33.63],[645.87,32.83]]]
["binance-futures","BNBUSDT",1751402263551,[[645.97,61.41],[645.96,16.5],[645.95,9.97],[645.94,24.41],[645.93,30.4]],[[645.98,8.18],[645.99,6.2],[646.0,13.16],[646.01,0.01],[646.02,20.58]]]
["binance-futures","BNBUSDT",1751402299666,[[646.05,36.04],[646.04,16.58],[646.03,3.05],[646.02,15.59],[646.01,15.77]],[[646.06,41.72],[646.07,3.47],[646.08,7.45],[646.09,29.0],[646.1,20.46]]]
["binance-futures","BNBUSDT",1751402344556,[[646.07,40.51],[646.06,15.27],[646.05,8.01],[646.04,16.38],[646.03,7.03]],[[646.08,46.36],[646.09,27.17],[646.1,13.09],[646.11,12.39],[646.12,19.39]]]
["binance-futures","BNBUSDT",1751402398740,[[645.98,33.15],[645.97,0.14],[645.96,18.64],[645.95,3.98],[645.94,18.08]],[[645.99,106.82],[646.0,13.1],[646.01,4.58],[646.02,28.95],[646.03,13.1]]]
["binance-futures","BNBUSDT",1751402460802,[[645.81,28.9],[645.8,13.77],[645.79,3.69],[645.78,24.06],[645.77,22.37]],[[645.82,47.88],[645.83,8.36],[645.84,13.09],[645.85,6.26],[645.86,26.76]]]
["binance-futures","BNBUSDT",1751402481619,[[645.81,28.08],[645.8,16.67],[645.79,1.92],[645.78,18.35],[645.77,23.95]],[[645.82,56.78],[645.83,10.51],[645.84,13.37],[645.85,10.81],[645.86,28.28]]]
["binance-futures","BNBUSDT",1751402576907,[[645.77,6.37],[645.76,13.07],[645.75,0.03],[645.74,13.95],[645.72,17.76]],[[645.78,130.33],[645.79,14.62],[645.8,37.75],[645.81,40.2],[645.82,25.67]]]
["binance-futures","BNBUSDT",1751402612477,[[645.77,58.82],[645.76,17.35],[645.75,20.97],[645.74,25.13],[645.73,34.68]],[[645.78,35.36],[645.79,2.53],[645.8,13.09],[645.81,7.24],[645.82,28.24]]]
["binance-futures","BNBUSDT",1751402686908,[[645.66,67.27],[645.65,13.5],[645.64,14.38],[645.63,15.03],[645.62,22.53]],[[645.67,9.63],[645.68,13.33],[645.69,7.24],[645.7,20.13],[645.71,4.75]]]
["binance-futures","BNBUSDT",1751402704511,[[645.67,93.71],[645.66,25.3],[645.65,25.07],[645.64,37.53],[645.63,10.92]],[[645.68,7.33],[645.69,2.38],[645.73,3.12],[645.74,20.52],[645.75,6.96]]]
["binance-futures","BNBUSDT",1751402774579,[[645.64,35.2],[645.63,5.87],[645.62,13.39],[645.61,0.06],[645.6,31.05]],[[645.65,72.88],[645.66,15.72],[645.67,23.84],[645.68,23.42],[645.69,8.47]]]
["binance-futures","BNBUSDT",1751402808429,[[645.62,62.82],[645.61,6.51],[645.6,15.23],[645.59,9.67],[645.58,21.45]],[[645.63,57.48],[645.64,4.4],[645.65,8.84],[645.66,24.69],[645.67,34.15]]]
["binance-futures","BNBUSDT",1751402875967,[[645.72,60.78],[645.71,5.34],[645.7,13.3],[645.69,15.63],[645.68,21.62]],[[645.73,72.35],[645.74,25.86],[645.75,0.44],[645.76,39.3],[645.77,7.28]]]
["binance-futures","BNBUSDT",1751402889457,[[645.72,69.22],[645.71,8.75],[645.7,13.3],[645.69,21.27],[645.68,24.54]],[[645.73,32.29],[645.75,3.07],[645.76,6.41],[645.77,13.43],[645.78,13.09]]]
["binance-futures","BNBUSDT",1751402979216,[[645.76,30.06],[645.75,9.63],[645.74,17.61],[645.73,6.19],[645.72,43.06]],[[645.77,24.51],[645.78,18.75],[645.79,8.5],[645.8,29.07],[645.81,23.11]]]
["binance-futures","BNBUSDT",1751403000988,[[645.76,44.94],[645.75,9.2],[645.74,14.87],[645.73,0.26],[645.72,29.26]],[[645.77,50.72],[645.78,18.0],[645.79,4.06],[645.8,15.71],[645.81,25.99]]]
["binance-futures","BNBUSDT",1751403038707,[[645.62,41.88],[645.61,5.94],[645.6,13.13],[645.59,0.53],[645.58,13.97]],[[645.63,134.4],[645.64,24.93],[645.65,53.27],[645.66,14.51],[645.67,2.89]]]
["binance-futures","BNBUSDT",1751403096251,[[645.9,39.37],[645.88,4.3],[645.87,33.44],[645.86,35.83]],[[645.91,52.59],[645.92,13.08],[645.93,4.18],[645.94,3.36],[645.95,4.99]]]
["binance-futures","BNBUSDT",1751403168637,[[645.84,15.76],[645.83,2.27],[645.82,13.32],[645.81,8.49],[645.8,27.19]],[[645.85,59.78],[645.86,13.1],[645.87,17.59],[645.88,48.55],[645.89,24.77]]]
["binance-futures","BNBUSDT",1751403208187,[[645.84,51.94],[645.83,2.47],[645.82,13.32],[645.81,13.84],[645.8,41.25]],[[645.85,55.36],[645.86,13.39],[645.87,0.02],[645.88,9.38],[645.89,10.28]]]
["binance-futures","BNBUSDT",1751403273257,[[645.66,35.02],[645.65,0.03],[645.64,5.0],[645.63,4.98],[645.62,25.5]],[[645.67,63.52],[645.68,13.13],[645.69,17.53],[645.7,20.46],[645.71,11.99]]]
["binance-futures","BNBUSDT",1751403311655,[[645.66,56.13],[645.65,2.8],[645.64,14.32],[645.63,10.6],[645.62,21.31]],[[645.67,53.45],[645.68,14.42],[645.69,10.68],[645.7,25.7],[645.71,8.0]]]
["binance-futures","BNBUSDT",1751403324044,[[645.66,58.83],[645.65,5.62],[645.64,13.43],[645.63,7.77],[645.62,18.48]],[[645.67,52.62],[645.68,13.42],[645.69,5.18],[645.7,7.67],[645.71,11.1]]]
["binance-futures","BNBUSDT",1751403391473,[[645.66,39.89],[645.65,7.0],[645.64,15.1],[645.63,6.63],[645.62,28.14]],[[645.67,50.86],[645.68,15.51],[645.69,10.18],[645.7,17.2],[645.71,15.58]]]
["binance-futures","BNBUSDT",1751403424771,[[645.66,68.46],[645.65,2.66],[645.64,17.75],[645.63,6.66],[645.62,28.82]],[[645.67,31.78],[645.68,13.75],[645.69,6.24],[645.7,17.76],[645.71,0.94]]]
["binance-futures","BNBUSDT",1751403495416,[[645.59,51.29],[645.58,25.95],[645.57,9.89],[645.56,6.06],[645.55,9.36]],[[645.6,36.46],[645.61,2.31],[645.62,13.21],[645.63,12.46],[645.64,20.41]]]
["binance-futures","BNBUSDT",1751403528044,[[645.72,45.18],[645.71,25.98],[645.7,20.25],[645.69,17.8],[645.68,23.75]],[[645.73,24.99],[645.74,16.62],[645.75,6.58],[645.76,21.81],[645.77,6.16]]]
["binance-futures","BNBUSDT",1751403592413,[[645.8,31.1],[645.79,10.09],[645.78,13.33],[645.77,0.44],[645.76,14.04]],[[645.81,32.68],[645.82,60.31],[645.83,31.08],[645.84,56.56],[645.85,31.01]]]
["binance-futures","BNBUSDT",1751403607994,[[645.8,27.16],[645.79,0.19],[645.78,10.79],[645.77,18.75],[645.76,20.86]],[[645.81,37.1],[645.82,15.42],[645.83,2.36],[645.84,28.75],[645.85,32.79]]]
["binance-futures","BNBUSDT",1751403686223,[[645.51,31.32],[645.5,13.84],[645.49,2.0],[645.48,14.92],[645.47,6.02]],[[645.52,80.32],[645.53,27.22],[645.54,23.42],[645.55,27.53],[645.56,29.86]]]
["binance-futures","BNBUSDT",1751403703650,[[645.51,27.89],[645.5,15.51],[645.49,0.01],[645.48,4.27],[645.47,7.46]],[[645.52,67.15],[645.53,23.74],[645.54,18.74],[645.55,18.66],[645.56,24.59]]]
["binance-futures","BNBUSDT",1751403760281,[[645.52,34.52],[645.51,10.7],[645.5,13.75],[645.48,19.18],[645.47,12.28]],[[645.53,44.11],[645.54,25.73],[645.55,15.98],[645.56,37.17],[645.57,78.93]]]
["binance-futures","BNBUSDT",1751403782795,[[645.52,58.15],[645.51,9.51],[645.5,13.75],[645.49,12.5],[645.48,26.86]],[[645.53,31.77],[645.54,18.87],[645.55,6.24],[645.56,11.64],[645.57,8.57]]]
["binance-futures","BNBUSDT",1751403829549,[[645.52,53.77],[645.51,11.53],[645.5,13.75],[645.49,17.34],[645.48,24.83]],[[645.53,60.18],[645.54,30.91],[645.55,9.06],[645.56,5.71],[645.57,27.06]]]
["binance-futures","BNBUSDT",1751403842331,[[645.52,30.88],[645.51,17.63],[645.5,20.46],[645.49,15.87],[645.48,26.69]],[[645.53,54.02],[645.54,28.61],[645.55,12.15],[645.56,0.12],[645.57,19.5]]]
["binance-futures","BNBUSDT",1751403898326,[[645.42,38.59],[645.41,4.32],[645.4,21.11],[645.39,16.29],[645.38,13.07]],[[645.43,54.34],[645.44,14.25],[645.45,14.51],[645.46,34.13],[645.47,16.52]]]
["binance-futures","BNBUSDT",1751403937011,[[645.06,37.78],[645.05,6.73],[645.03,12.16],[645.01,0.1],[645.0,28.32]],[[645.07,40.85],[645.08,22.84],[645.09,19.53],[645.1,36.9],[645.11,41.38]]]
["binance-futures","BNBUSDT",1751403974961,[[645.0,74.6],[644.99,10.71],[644.98,13.16],[644.97,18.11],[644.96,25.89]],[[645.01,18.76],[645.02,11.65],[645.03,0.01],[645.04,15.64],[645.05,2.9]]]
["binance-futures","BNBUSDT",1751403994894,[[645.05,57.14],[645.04,17.57],[645.03,17.49],[645.02,14.71],[645.01,2.67]],[[645.06,44.53],[645.07,14.51],[645.08,15.85],[645.09,13.02],[645.1,19.74]]]
["binance-futures","BNBUSDT",1751404057369,[[644.97,31.55],[644.96,11.82],[644.95,2.3],[644.94,19.92],[644.93,37.32]],[[644.98,89.82],[644.99,9.93],[645.0,18.62],[645.01,19.42],[645.02,14.6]]]
["binance-futures","BNBUSDT",1751404094849,[[645.02,113.4],[645.01,43.62],[645.0,48.11],[644.99,28.49],[644.98,49.64]],[[645.03,7.79],[645.05,8.12],[645.06,1.6],[645.07,2.5],[645.08,12.94]]]
["binance-futures","BNBUSDT",1751404144816,[[645.49,114.42],[645.48,65.59],[645.47,53.32],[645.46,51.88],[645.45,56.4]],[[645.5,2.23],[645.51,3.76],[645.52,3.46],[645.53,6.0],[645.54,12.07]]]
["binance-futures","BNBUSDT",1751404189248,[[645.49,61.96],[645.48,19.78],[645.47,18.96],[645.46,13.71],[645.45,23.03]],[[645.5,73.46],[645.51,3.72],[645.52,18.57],[645.53,1.85],[645.54,28.77]]]
["binance-futures","BNBUSDT",1751404285880,[[645.35,57.71],[645.34,16.13],[645.33,7.03],[645.32,12.96],[645.31,6.93]],[[645.36,52.05],[645.37,5.31],[645.38,18.29],[645.39,3.19],[645.4,24.3]]]
["binance-futures","BNBUSDT",1751404306923,[[645.35,54.64],[645.34,11.37],[645.33,5.89],[645.32,11.2],[645.31,5.17]],[[645.36,29.19],[645.37,5.3],[645.38,8.07],[645.39,26.68],[645.4,20.21]]]
["binance-futures","BNBUSDT",1751404387735,[[645.34,13.48],[645.33,2.75],[645.32,5.94],[645.31,5.96],[645.3,8.05]],[[645.35,76.2],[645.36,28.25],[645.37,2.19],[645.38,14.96],[645.39,7.66]]]
["binance-futures","BNBUSDT",1751404425103,[[645.32,21.34],[645.31,0.64],[645.3,1.66],[645.29,8.16],[645.28,8.58]],[[645.33,23.44],[645.36,30.12],[645.37,3.08],[645.38,0.45],[645.39,9.75]]]
["binance-futures","BNBUSDT",1751404472215,[[645.51,49.94],[645.49,0.78],[645.48,14.02],[645.47,38.11]],[[645.52,19.98],[645.54,4.9],[645.55,1.56],[645.56,12.23],[645.57,2.71]]]
["binance-futures","BNBUSDT",1751404500601,[[645.7,35.16],[645.69,2.8],[645.68,2.54],[645.67,8.6],[645.66,9.36]],[[645.71,21.91],[645.72,4.03],[645.73,0.27],[645.74,0.03],[645.75,5.68]]]
["binance-futures","BNBUSDT",1751404563604,[[645.57,42.31],[645.56,7.7],[645.55,6.91],[645.54,20.46],[645.53,14.74]],[[645.58,9.57],[645.59,0.06],[645.6,2.06],[645.61,0.44],[645.62,2.85]]]
["binance-futures","BNBUSDT",1751404600198,[[645.69,64.01],[645.68,2.06],[645.66,6.5],[645.65,1.56],[645.64,11.57]],[[645.7,29.28],[645.71,3.02],[645.72,3.97],[645.73,4.6],[645.74,16.05]]]
["binance-futures","BNBUSDT",1751404625935,[[645.74,55.26],[645.72,9.82],[645.71,1.55],[645.7,10.56],[645.69,7.66]],[[645.75,2.68],[645.76,0.02],[645.77,0.03],[645.78,0.01],[645.79,8.1]]]
["binance-futures","BNBUSDT",1751404684751,[[645.97,34.2],[645.95,4.98],[645.94,10.04],[645.93,38.7],[645.83,40.68]],[[645.98,44.8],[645.99,0.32],[646.0,23.4],[646.01,7.05],[646.02,0.08]]]
["binance-futures","BNBUSDT",1751404723507,[[646.08,41.93],[646.07,7.13],[646.06,16.08],[646.05,13.03],[646.04,41.23]],[[646.09,28.56],[646.1,0.43],[646.11,7.47],[646.12,8.81],[646.13,17.08]]]
["binance-futures","BNBUSDT",1751404796852,[[646.19,39.74],[646.18,3.18],[646.17,2.23],[646.16,0.02],[646.15,4.1]],[[646.2,40.88],[646.21,1.31],[646.22,3.39],[646.23,9.64],[646.24,5.33]]]
["binance-futures","BNBUSDT",1751404870577,[[646.21,29.73],[646.2,7.71],[646.18,0.05],[646.17,3.74],[646.16,2.82]],[[646.22,59.19],[646.23,0.26],[646.25,6.4],[646.26,6.08],[646.27,16.31]]]
["binance-futures","BNBUSDT",1751404902255,[[646.37,25.78],[646.36,0.22],[646.34,0.03],[646.33,8.64],[646.32,3.21]],[[646.38,53.13],[646.39,3.84],[646.4,11.33],[646.41,0.05],[646.42,5.43]]]
["binance-futures","BNBUSDT",1751404974605,[[646.6,10.34],[646.59,0.21],[646.58,3.56],[646.57,9.56],[646.56,8.65]],[[646.61,95.31],[646.62,0.22],[646.63,6.63],[646.64,5.67],[646.65,43.78]]]
["binance-futures","BNBUSDT",1751405005557,[[646.82,65.66],[646.81,18.98],[646.8,9.62],[646.79,9.53],[646.78,6.95]],[[646.83,0.32],[646.84,1.02],[646.85,0.04],[646.86,0.2],[646.87,2.06]]]
["binance-futures","BNBUSDT",1751405021158,[[646.92,36.78],[646.91,0.26],[646.9,5.98],[646.89,2.85],[646.88,28.8]],[[646.93,60.6],[646.94,6.02],[646.95,3.55],[646.96,6.81],[646.97,5.08]]]
["binance-futures","BNBUSDT",1751405079392,[[647.28,42.41],[647.27,5.67],[647.26,3.11],[647.25,26.07],[647.24,17.71]],[[647.29,22.71],[647.3,7.95],[647.31,0.19],[647.32,0.05],[647.33,1.55]]]
["binance-futures","BNBUSDT",1751405152108,[[647.06,25.07],[647.05,0.13],[647.04,2.14],[647.03,29.3],[647.02,18.44]],[[647.07,53.79],[647.08,3.7],[647.09,2.55],[647.1,14.46],[647.11,7.54]]]
["binance-futures","BNBUSDT",1751405183717,[[647.06,4.85],[647.05,0.06],[647.04,1.08],[647.03,27.88],[647.02,16.8]],[[647.07,61.34],[647.08,7.03],[647.09,5.58],[647.1,15.64],[647.11,13.85]]]
["binance-futures","BNBUSDT",1751405216940,[[647.0,994.93],[646.99,0.09],[646.98,2.92],[646.97,12.99],[646.96,72.5]],[[647.01,51.79],[647.02,1.52],[647.03,4.49],[647.04,4.5],[647.05,14.87]]]
["binance-futures","BNBUSDT",1751405276407,[[646.47,52.4],[646.46,1.52],[646.45,5.83],[646.44,5.87],[646.43,12.3]],[[646.48,10.26],[646.49,0.86],[646.5,0.01],[646.52,0.11],[646.53,8.52]]]
["binance-futures","BNBUSDT",1751405292168,[[646.43,2.15],[646.42,4.44],[646.41,2.15],[646.4,4.29],[646.39,0.64]],[[646.44,83.56],[646.45,4.48],[646.46,6.36],[646.47,28.46],[646.48,13.97]]]
["binance-futures","BNBUSDT",1751405349870,[[646.63,48.93],[646.62,2.57],[646.61,1.3],[646.6,0.09],[646.59,1.91]],[[646.64,83.33],[646.65,4.52],[646.66,3.41],[646.67,4.21],[646.68,17.29]]]
["binance-futures","BNBUSDT",1751405394994,[[646.49,24.67],[646.48,3.24],[646.47,4.1],[646.46,12.7],[646.45,3.13]],[[646.5,40.63],[646.51,4.74],[646.52,7.5],[646.53,7.38],[646.54,10.32]]]
["binance-futures","BNBUSDT",1751405458810,[[646.51,65.59],[646.5,1.36],[646.49,8.92],[646.48,0.06],[646.47,3.91]],[[646.52,28.29],[646.53,0.21],[646.54,1.43],[646.55,4.71],[646.56,11.97]]]
["binance-futures","BNBUSDT",1751405487449,[[646.53,72.49],[646.52,0.26],[646.51,6.34],[646.5,1.62],[646.49,10.75]],[[646.54,25.23],[646.55,0.29],[646.56,0.01],[646.57,4.36],[646.58,7.13]]]
["binance-futures","BNBUSDT",1751405545272,[[646.31,39.22],[646.3,0.2],[646.29,14.89],[646.28,10.15],[646.26,21.05]],[[646.32,14.62],[646.33,0.04],[646.34,0.6],[646.35,8.71],[646.36,7.95]]]
["binance-futures","BNBUSDT",1751405574516,[[646.31,38.16],[646.3,0.09],[646.28,3.99],[646.27,5.65],[646.26,16.12]],[[646.32,25.99],[646.33,0.04],[646.34,2.68],[646.35,6.26],[646.36,5.72]]]
["binance-futures","BNBUSDT",1751405634163,[[646.17,2.07],[646.16,0.12],[646.15,0.06],[646.13,0.06],[646.12,6.52]],[[646.18,76.44],[646.19,15.07],[646.2,14.83],[646.21,24.52],[646.22,16.85]]]
["binance-futures","BNBUSDT",1751405653271,[[646.17,27.46],[646.16,1.11],[646.15,13.12],[646.14,19.81],[646.13,9.15]],[[646.18,44.13],[646.19,0.33],[646.2,5.52],[646.21,1.4],[646.22,9.92]]]
["binance-futures","BNBUSDT",1751405734037,[[646.32,37.41],[646.31,4.57],[646.3,2.74],[646.29,5.9],[646.28,8.39]],[[646.33,11.67],[646.34,0.24],[646.35,1.74],[646.36,4.46],[646.37,5.08]]]
["binance-futures","BNBUSDT",1751405741917,[[646.32,28.35],[646.31,1.42],[646.3,1.82],[646.29,3.88],[646.28,8.39]],[[646.33,17.34],[646.34,6.39],[646.35,6.57],[646.36,7.35],[646.37,8.14]]]
["binance-futures","BNBUSDT",1751405784733,[[646.25,21.84],[646.24,7.13],[646.23,0.86],[646.22,23.28],[646.21,15.04]],[[646.26,58.68],[646.27,3.6],[646.28,3.2],[646.29,5.93],[646.3,6.15]]]
["binance-futures","BNBUSDT",1751405804875,[[646.17,18.62],[646.16,0.14],[646.15,1.62],[646.14,14.13],[646.13,5.1]],[[646.18,22.0],[646.19,9.35],[646.2,4.97],[646.21,8.83],[646.22,3.59]]]
["binance-futures","BNBUSDT",1751405844421,[[646.14,38.43],[646.13,4.84],[646.12,9.43],[646.11,14.81],[646.1,16.8]],[[646.15,15.58],[646.16,0.48],[646.17,3.41],[646.18,4.69],[646.19,0.03]]]
["binance-futures","BNBUSDT",1751405870688,[[646.35,56.64],[646.34,0.26],[646.33,0.17],[646.32,2.18],[646.31,4.23]],[[646.36,9.11],[646.37,3.11],[646.38,1.78],[646.39,0.01],[646.4,0.05]]]
["binance-futures","BNBUSDT",1751405914583,[[646.39,11.06],[646.38,0.24],[646.36,0.27],[646.35,2.28],[646.34,3.63]],[[646.4,10.72],[646.41,9.35],[646.42,11.72],[646.43,29.36],[646.44,7.52]]]
["binance-futures","BNBUSDT",1751405948008,[[646.39,11.87],[646.38,0.04],[646.37,0.05],[646.36,0.06],[646.35,0.6]],[[646.4,33.92],[646.41,15.26],[646.42,8.57],[646.43,21.24],[646.44,6.84]]]
["binance-futures","BNBUSDT",1751405982032,[[646.4,31.58],[646.39,24.65],[646.38,8.46],[646.37,1.6],[646.36,7.43]],[[646.41,16.82],[646.42,0.23],[646.43,0.03],[646.44,5.13],[646.45,18.7]]]
["binance-futures","BNBUSDT",1751406043740,[[646.55,30.94],[646.51,7.52],[646.5,0.74],[646.49,1.88],[646.46,3.12]],[[646.56,22.84],[646.57,7.99],[646.58,15.84],[646.59,31.29],[646.6,17.81]]]
["binance-futures","BNBUSDT",1751406070422,[[646.51,26.1],[646.5,1.6],[646.49,2.18],[646.48,6.58],[646.47,9.45]],[[646.52,38.46],[646.53,0.4],[646.54,0.5],[646.55,3.35],[646.56,9.0]]]
["binance-futures","BNBUSDT",1751406133928,[[646.47,11.02],[646.45,0.01],[646.44,1.84],[646.43,0.1],[646.06,2.67]],[[646.48,22.13],[646.49,20.22],[646.5,16.39],[646.51,35.76],[646.52,20.71]]]
["binance-futures","BNBUSDT",1751406169456,[[646.39,22.85],[646.38,0.03],[646.37,4.25],[646.36,13.83],[646.35,7.07]],[[646.4,15.97],[646.41,7.23],[646.42,5.85],[646.43,9.74],[646.44,9.2]]]
["binance-futures","BNBUSDT",1751406192816,[[646.39,21.12],[646.36,8.01],[646.35,4.59],[646.34,18.93],[646.32,6.97]],[[646.4,23.6],[646.41,8.96],[646.42,5.54],[646.43,11.67],[646.44,11.29]]]
["binance-futures","BNBUSDT",1751406206943,[[646.39,24.22],[646.38,4.65],[646.37,2.07],[646.36,9.71],[646.35,4.62]],[[646.4,18.08],[646.41,3.01],[646.42,0.34],[646.44,12.7],[646.45,8.13]]]
["binance-futures","BNBUSDT",1751406257716,[[646.77,24.79],[646.76,0.02],[646.75,0.59],[646.74,8.04],[646.73,1.68]],[[646.78,3.56],[646.79,0.16],[646.8,3.81],[646.81,0.25],[646.82,1.86]]]
["binance-futures","BNBUSDT",1751406294016,[[646.63,12.24],[646.62,0.01],[646.61,0.01],[646.6,0.13],[646.59,1.97]],[[646.64,50.35],[646.65,0.16],[646.66,3.56],[646.67,19.1],[646.68,15.28]]]
["binance-futures","BNBUSDT",1751406336693,[[646.63,19.17],[646.6,0.04],[646.59,0.48],[646.58,3.71],[646.57,0.35]],[[646.64,17.12],[646.65,21.04],[646.66,20.25],[646.67,17.9],[646.68,14.9]]]
["binance-futures","BNBUSDT",1751406364471,[[646.63,19.49],[646.62,1.27],[646.61,1.63],[646.6,5.36],[646.59,7.01]],[[646.64,19.78],[646.65,0.24],[646.66,17.55],[646.67,11.85],[646.68,9.02]]]
["binance-futures","BNBUSDT",1751406419790,[[646.63,27.63],[646.62,2.16],[646.61,1.66],[646.6,1.69],[646.59,8.28]],[[646.64,28.94],[646.65,18.44],[646.66,17.54],[646.67,9.09],[646.68,14.35]]]
["binance-futures","BNBUSDT",1751406433385,[[646.63,29.99],[646.6,0.04],[646.59,4.56],[646.58,3.11],[646.56,0.65]],[[646.64,35.63],[646.65,18.91],[646.66,15.58],[646.67,15.67],[646.68,13.14]]]
["binance-futures","BNBUSDT",1751406504817,[[646.47,5.37],[646.46,1.34],[646.45,1.23],[646.44,2.99],[646.43,0.01]],[[646.48,35.51],[646.49,0.93],[646.5,5.92],[646.51,14.04],[646.52,8.33]]]
["binance-futures","BNBUSDT",1751406520493,[[646.39,8.84],[646.37,1.66],[646.36,11.04],[646.35,2.52],[646.34,9.61]],[[646.4,38.85],[646.41,0.29],[646.42,1.6],[646.43,6.19],[646.44,7.62]]]
["binance-futures","BNBUSDT",1751406570864,[[646.4,30.56],[646.39,12.95],[646.38,3.42],[646.37,23.3],[646.36,33.52]],[[646.41,0.26],[646.42,0.02],[646.44,2.6],[646.45,3.4],[646.46,0.87]]]
["binance-futures","BNBUSDT",1751406603349,[[646.43,26.03],[646.42,13.73],[646.41,1.96],[646.4,23.85],[646.39,3.9]],[[646.44,1.96],[646.45,0.07],[646.46,3.16],[646.47,0.98],[646.48,4.19]]]
["binance-futures","BNBUSDT",1751406661962,[[646.57,49.97],[646.56,1.09],[646.55,0.19],[646.54,0.01],[646.53,7.17]],[[646.58,10.44],[646.59,8.67],[646.6,8.07],[646.61,1.92],[646.62,1.48]]]
["binance-futures","BNBUSDT",1751406684375,[[646.57,33.98],[646.56,6.79],[646.55,2.82],[646.54,1.08],[646.53,9.24]],[[646.58,12.8],[646.59,8.59],[646.6,7.05],[646.61,1.01],[646.62,7.79]]]
["binance-futures","BNBUSDT",1751406754507,[[646.57,28.68],[646.56,1.63],[646.55,4.67],[646.54,1.78],[646.53,1.56]],[[646.58,30.77],[646.59,18.79],[646.6,16.5],[646.61,5.06],[646.62,8.74]]]
["binance-futures","BNBUSDT",1751406772933,[[646.57,11.59],[646.56,1.36],[646.55,0.02],[646.54,0.23],[646.53,3.11]],[[646.58,39.19],[646.59,21.84],[646.6,16.4],[646.61,12.84],[646.62,8.6]]]
["binance-futures","BNBUSDT",1751406854414,[[646.51,22.79],[646.5,2.81],[646.49,0.04],[646.48,0.01],[646.47,3.83]],[[646.52,38.82],[646.53,7.72],[646.54,6.14],[646.55,0.92],[646.56,6.03]]]
["binance-futures","BNBUSDT",1751406874530,[[646.55,44.16],[646.54,7.35],[646.53,2.7],[646.52,1.07],[646.51,3.45]],[[646.56,9.81],[646.57,3.67],[646.58,5.11],[646.59,24.85],[646.6,9.37]]]
["binance-futures","BNBUSDT",1751406934762,[[646.4,1.4],[646.39,0.23],[646.38,0.06],[646.37,1.55],[646.36,6.62]],[[646.41,32.94],[646.42,3.58],[646.43,5.51],[646.44,16.31],[646.45,8.88]]]
["binance-futures","BNBUSDT",1751406972749,[[646.28,16.12],[646.27,6.67],[646.26,9.6],[646.25,15.02],[646.24,3.54]],[[646.29,47.37],[646.3,9.03],[646.31,0.01],[646.32,3.26],[646.33,7.65]]]
["binance-futures","BNBUSDT",1751407053670,[[646.31,21.22],[646.3,8.9],[646.28,9.06],[646.27,0.08]],[[646.32,21.87],[646.33,19.03],[646.34,10.47],[646.35,19.42],[646.36,13.53]]]
["binance-futures","BNBUSDT",1751407084935,[[646.28,6.4],[646.27,0.23],[646.26,4.57],[646.25,3.18],[646.24,4.49]],[[646.29,76.57],[646.3,7.79],[646.31,4.42],[646.32,27.5],[646.33,16.91]]]
["binance-futures","BNBUSDT",1751407146080,[[646.32,17.95],[646.31,0.02],[646.3,5.06],[646.29,1.76],[646.28,6.51]],[[646.33,43.63],[646.34,14.86],[646.35,11.89],[646.36,8.31],[646.37,18.9]]]
["binance-futures","BNBUSDT",1751407161677,[[646.26,20.64],[646.25,10.03],[646.24,6.61],[646.23,8.77],[646.22,8.34]],[[646.27,64.57],[646.28,5.41],[646.29,7.6],[646.3,7.65],[646.31,0.01]]]
["binance-futures","BNBUSDT",1751407243835,[[646.31,31.22],[646.3,5.8],[646.29,7.77],[646.28,27.04],[646.27,2.71]],[[646.32,19.73],[646.33,4.01],[646.34,9.97],[646.35,0.01],[646.36,10.94]]]
["binance-futures","BNBUSDT",1751407263573,[[646.24,25.4],[646.23,1.87],[646.22,8.1],[646.2,12.43],[646.19,8.84]],[[646.25,26.42],[646.26,11.33],[646.28,5.39],[646.29,7.6],[646.31,24.33]]]
["binance-futures","BNBUSDT",1751407296433,[[646.18,42.73],[646.17,1.8],[646.16,12.58],[646.14,9.57],[646.13,4.11]],[[646.19,41.93],[646.2,9.46],[646.21,0.01],[646.22,11.04],[646.23,9.66]]]
["binance-futures","BNBUSDT",1751407350458,[[646.21,45.04],[646.2,9.71],[646.19,0.26],[646.18,13.35],[646.17,12.83]],[[646.22,18.12],[646.23,4.81],[646.24,9.12],[646.25,0.13],[646.26,18.7]]]
["binance-futures","BNBUSDT",1751407388648,[[646.56,65.13],[646.55,2.18],[646.54,6.35],[646.53,16.47],[646.52,5.42]],[[646.57,5.61],[646.6,5.41],[646.61,0.49],[646.63,1.26],[646.64,8.78]]]
["binance-futures","BNBUSDT",1751407432071,[[646.75,55.96],[646.74,9.87],[646.73,5.09],[646.72,8.17],[646.71,10.0]],[[646.76,10.24],[646.77,1.11],[646.78,9.7],[646.79,3.1],[646.8,5.83]]]
["binance-futures","BNBUSDT",1751407490110,[[646.7,58.54],[646.69,4.2],[646.68,5.72],[646.67,5.46],[646.66,5.4]],[[646.71,13.71],[646.72,4.65],[646.73,0.26],[646.74,2.57],[646.75,4.25]]]
["binance-futures","BNBUSDT",1751407522452,[[646.79,56.83],[646.78,8.03],[646.77,2.21],[646.76,8.02],[646.75,0.39]],[[646.8,26.68],[646.81,5.29],[646.82,7.92],[646.83,5.88],[646.84,10.96]]]
["binance-futures","BNBUSDT",1751407572202,[[646.63,43.04],[646.62,5.84],[646.61,7.11],[646.6,20.54],[646.59,4.05]],[[646.64,6.64],[646.65,0.14],[646.66,2.77],[646.67,14.59],[646.68,11.72]]]
["binance-futures","BNBUSDT",1751407600001,[[646.32,44.61],[646.31,3.86],[646.3,5.97],[646.29,18.55],[646.28,10.83]],[[646.33,31.07],[646.34,8.7],[646.35,2.1],[646.36,9.08],[646.37,3.1]]]
["binance-futures","BNBUSDT",1751407626441,[[646.2,38.94],[646.19,6.76],[646.18,6.53],[646.17,22.92],[646.16,12.52]],[[646.21,8.34],[646.22,0.08],[646.23,2.32],[646.24,7.85],[646.25,5.45]]]
["binance-futures","BNBUSDT",1751407683108,[[646.1,19.99],[646.09,34.96],[646.08,11.76],[646.07,0.09],[646.06,6.79]],[[646.11,25.51],[646.12,18.11],[646.13,0.01],[646.14,9.39],[646.15,9.48]]]
["binance-futures","BNBUSDT",1751407730956,[[645.51,30.59],[645.5,0.9],[645.49,0.09],[645.48,9.35],[645.47,0.41]],[[645.52,112.94],[645.53,10.14],[645.54,22.52],[645.55,2.94],[645.56,28.07]]]
["binance-futures","BNBUSDT",1751407740341,[[645.51,61.92],[645.5,7.14],[645.49,0.09],[645.48,2.97],[645.47,5.95]],[[645.52,30.39],[645.53,4.24],[645.54,8.61],[645.55,0.01],[645.56,9.53]]]
["binance-futures","BNBUSDT",1751407779076,[[645.57,26.68],[645.56,6.79],[645.55,1.66],[645.54,10.51],[645.48,0.11]],[[645.58,22.93],[645.59,5.91],[645.6,22.15],[645.61,3.51],[645.62,9.94]]]
["binance-futures","BNBUSDT",1751407862075,[[645.62,6.14],[645.61,0.1],[645.6,5.95],[645.59,6.51],[645.58,5.94]],[[645.63,49.16],[645.64,36.14],[645.65,8.77],[645.66,29.42],[645.67,17.9]]]
["binance-futures","BNBUSDT",1751407879025,[[645.51,52.5],[645.5,7.14],[645.49,5.04],[645.48,16.6],[645.47,2.79]],[[645.52,26.64],[645.53,0.63],[645.54,14.79],[645.55,7.49],[645.56,11.36]]]
["binance-futures","BNBUSDT",1751407943624,[[645.86,48.13],[645.85,12.18],[645.84,11.12],[645.83,22.08],[645.82,5.92]],[[645.87,13.05],[645.88,6.63],[645.89,0.28],[645.9,10.14],[645.91,5.45]]]
["binance-futures","BNBUSDT",1751407992192,[[646.12,36.05],[646.11,53.3],[646.1,31.42],[646.09,35.51],[646.08,50.43]],[[646.13,0.33],[646.14,0.21],[646.15,0.17],[646.16,10.6],[646.17,0.35]]]
["binance-futures","BNBUSDT",1751408043171,[[645.92,8.84],[645.91,0.69],[645.89,0.49],[645.87,8.77],[645.86,3.22]],[[645.93,70.72],[645.94,17.77],[645.95,20.24],[645.96,14.75],[645.97,8.56]]]
["binance-futures","BNBUSDT",1751408061688,[[645.88,23.81],[645.86,9.65],[645.85,0.03],[645.84,8.94],[645.83,7.37]],[[645.89,60.11],[645.9,45.38],[645.91,2.25],[645.92,17.82],[645.93,20.76]]]
["binance-futures","BNBUSDT",1751408149395,[[646.03,42.05],[646.02,7.01],[646.01,2.07],[646.0,9.25],[645.99,13.67]],[[646.04,32.51],[646.05,20.11],[646.06,7.2],[646.07,2.52],[646.08,31.35]]]
["binance-futures","BNBUSDT",1751408170065,[[646.03,47.84],[646.02,6.88],[646.01,8.59],[646.0,22.18],[645.99,7.08]],[[646.04,10.06],[646.05,16.84],[646.06,6.87],[646.07,2.52],[646.08,18.75]]]
["binance-futures","BNBUSDT",1751408212771,[[645.93,18.59],[645.92,11.82],[645.9,9.51],[645.89,7.62],[645.88,10.91]],[[645.94,46.95],[645.95,11.72],[645.96,8.78],[645.97,17.25],[645.98,8.51]]]
["binance-futures","BNBUSDT",1751408282059,[[645.99,18.25],[645.98,9.02],[645.97,5.08],[645.96,9.45],[645.95,16.08]],[[646.0,30.03],[646.01,9.25],[646.02,22.6],[646.03,0.49],[646.04,22.87]]]
["binance-futures","BNBUSDT",1751408355061,[[645.78,49.33],[645.77,3.35],[645.76,9.62],[645.75,3.53],[645.74,16.69]],[[645.79,37.28],[645.8,32.53],[645.81,11.75],[645.82,8.55],[645.83,25.71]]]
["binance-futures","BNBUSDT",1751408396251,[[645.64,58.97],[645.63,5.29],[645.62,7.26],[645.61,6.51],[645.6,12.4]],[[645.65,34.77],[645.66,0.06],[645.67,0.01],[645.69,1.53],[645.7,20.94]]]
["binance-futures","BNBUSDT",1751408457276,[[645.64,44.55],[645.63,5.53],[645.62,7.25],[645.61,6.5],[645.6,25.13]],[[645.65,18.91],[645.66,7.17],[645.67,4.83],[645.68,15.13],[645.69,20.64]]]
["binance-futures","BNBUSDT",1751408482828,[[645.68,48.56],[645.67,1.26],[645.66,17.4],[645.65,19.88],[645.64,43.46]],[[645.69,5.96],[645.7,3.12],[645.71,1.37],[645.72,20.65],[645.73,10.83]]]
["binance-futures","BNBUSDT",1751408566688,[[645.8,45.77],[645.79,2.56],[645.78,8.47],[645.77,4.37],[645.76,24.86]],[[645.81,12.91],[645.82,7.53],[645.83,0.04],[645.84,9.71],[645.85,10.0]]]
["binance-futures","BNBUSDT",1751408591716,[[645.81,88.76],[645.8,42.88],[645.79,2.21],[645.78,9.73],[645.77,14.0]],[[645.82,0.55],[645.83,0.04],[645.84,0.02],[645.85,1.97],[645.88,5.77]]]
["binance-futures","BNBUSDT",1751408625796,[[645.8,5.45],[645.79,2.56],[645.77,0.04],[645.76,0.27],[645.75,0.05]],[[645.81,71.59],[645.82,12.98],[645.83,8.12],[645.84,30.72],[645.85,28.81]]]
["binance-futures","BNBUSDT",1751408702507,[[645.68,3.25],[645.67,0.12],[645.66,8.3],[645.65,0.03],[645.64,13.05]],[[645.69,102.07],[645.7,7.7],[645.71,10.34],[645.72,50.96],[645.73,25.67]]]
["binance-futures","BNBUSDT",1751408735455,[[645.63,48.08],[645.62,6.59],[645.61,0.09],[645.6,12.22],[645.59,13.05]],[[645.64,21.67],[645.65,0.19],[645.66,6.77],[645.67,0.01],[645.68,16.12]]]
["binance-futures","BNBUSDT",1751408812426,[[645.69,61.1],[645.68,12.55],[645.67,10.11],[645.66,25.58],[645.65,21.39]],[[645.7,12.69],[645.71,2.33],[645.72,8.46],[645.73,0.27],[645.75,5.76]]]
["binance-futures","BNBUSDT",1751408890859,[[645.69,34.8],[645.68,9.05],[645.67,6.53],[645.66,18.13],[645.65,6.97]],[[645.7,28.12],[645.71,5.1],[645.72,7.51],[645.73,4.1],[645.74,13.84]]]
["binance-futures","BNBUSDT",1751408929496,[[645.65,43.46],[645.64,11.57],[645.63,3.32],[645.62,10.48],[645.61,0.09]],[[645.66,48.01],[645.67,3.16],[645.68,8.67],[645.69,15.41],[645.7,18.08]]]
["binance-futures","BNBUSDT",1751408947983,[[645.63,7.9],[645.62,0.03],[645.61,2.76],[645.6,17.89],[645.56,1.6]],[[645.64,76.16],[645.65,27.08],[645.66,12.61],[645.67,3.54],[645.68,17.43]]]
["binance-futures","BNBUSDT",1751409020318,[[645.63,46.3],[645.62,11.91],[645.61,0.12],[645.6,17.6],[645.59,9.45]],[[645.64,29.02],[645.65,6.96],[645.66,8.97],[645.67,3.11],[645.68,11.34]]]
["binance-futures","BNBUSDT",1751409053125,[[645.63,18.95],[645.62,11.27],[645.61,2.25],[645.6,15.7],[645.59,10.64]],[[645.64,37.5],[645.65,20.67],[645.66,2.9],[645.67,16.77],[645.68,28.75]]]
["binance-futures","BNBUSDT",1751409106426,[[645.36,14.75],[645.35,5.42],[645.34,18.54],[645.33,3.04],[645.32,7.72]],[[645.37,61.15],[645.38,30.39],[645.39,31.14],[645.4,37.95],[645.41,23.33]]]
["binance-futures","BNBUSDT",1751409133696,[[645.36,54.66],[645.35,2.62],[645.34,6.79],[645.33,8.59],[645.32,24.62]],[[645.37,24.54],[645.38,13.03],[645.39,11.86],[645.4,10.91],[645.41,16.25]]]
["binance-futures","BNBUSDT",1751409198104,[[645.67,29.09],[645.66,13.94],[645.65,26.53],[645.64,10.05],[645.63,8.55]],[[645.68,38.24],[645.69,12.33],[645.7,12.17],[645.71,4.31],[645.72,16.61]]]
["binance-futures","BNBUSDT",1751409246254,[[645.91,43.18],[645.9,14.16],[645.89,5.65],[645.88,18.35],[645.87,28.97]],[[645.92,24.55],[645.93,3.94],[645.94,14.49],[645.95,0.17],[645.96,9.82]]]
["binance-futures","BNBUSDT",1751409293709,[[646.08,26.44],[646.07,1.64],[646.06,7.36],[646.05,1.68],[646.04,18.65]],[[646.09,48.72],[646.1,13.33],[646.11,2.23],[646.12,8.66],[646.13,10.22]]]
["binance-futures","BNBUSDT",1751409313935,[[646.09,98.87],[646.08,30.68],[646.07,1.78],[646.06,10.49],[646.05,11.68]],[[646.1,2.09],[646.11,0.01],[646.12,0.1],[646.13,0.22],[646.14,3.19]]]
["binance-futures","BNBUSDT",1751409382571,[[646.29,0.2],[646.28,0.01],[646.25,5.25],[646.23,25.64],[645.89,6.98]],[[646.3,81.82],[646.31,14.1],[646.32,16.31],[646.33,2.28],[646.34,12.26]]]
["binance-futures","BNBUSDT",1751409413886,[[646.39,83.84],[646.38,43.58],[646.37,20.17],[646.36,23.81],[646.35,49.21]],[[646.4,3.02],[646.41,0.01],[646.42,0.01],[646.43,10.82],[646.44,10.04]]]
["binance-futures","BNBUSDT",1751409453263,[[646.44,25.42],[646.43,1.65],[646.42,6.79],[646.41,8.65],[646.4,15.6]],[[646.45,30.95],[646.46,18.04],[646.47,6.51],[646.48,12.27],[646.49,13.5]]]
["binance-futures","BNBUSDT",1751409510126,[[646.49,22.58],[646.48,6.42],[646.47,8.73],[646.46,23.69],[646.45,5.1]],[[646.5,18.6],[646.51,5.81],[646.52,10.26],[646.53,32.01],[646.54,15.03]]]
["binance-futures","BNBUSDT",1751409584257,[[646.3,2.81],[646.28,1.81],[646.27,1.66],[646.25,1.1],[646.24,3.3]],[[646.31,108.55],[646.32,44.81],[646.33,18.05],[646.34,28.09],[646.35,16.49]]]
["binance-futures","BNBUSDT",1751409605890,[[646.2,30.24],[646.19,0.09],[646.18,7.05],[646.17,7.54],[646.16,8.9]],[[646.21,56.07],[646.22,17.42],[646.23,2.08],[646.24,33.13],[646.25,13.34]]]
["binance-futures","BNBUSDT",1751409691110,[[646.11,25.34],[646.1,7.49],[646.09,3.09],[646.08,20.54],[646.07,10.47]],[[646.12,34.78],[646.13,0.25],[646.14,17.81],[646.15,4.32],[646.16,41.05]]]
["binance-futures","BNBUSDT",1751409726439,[[646.2,83.5],[646.19,20.57],[646.18,25.77],[646.17,30.42],[646.16,36.73]],[[646.21,1.55],[646.22,0.07],[646.23,2.3],[646.24,8.94],[646.25,0.32]]]
["binance-futures","BNBUSDT",1751409776946,[[646.3,80.26],[646.29,15.95],[646.28,14.13],[646.27,11.99],[646.26,23.54]],[[646.31,0.54],[646.32,0.18],[646.33,0.02],[646.34,7.27],[646.35,3.69]]]
["binance-futures","BNBUSDT",1751409805172,[[646.26,19.13],[646.25,9.32],[646.24,7.54],[646.22,14.53],[646.21,3.25]],[[646.27,64.79],[646.28,7.1],[646.29,25.12],[646.3,10.72],[646.31,4.06]]]
["binance-futures","BNBUSDT",1751409885164,[[646.25,12.54],[646.24,6.76],[646.23,4.86],[646.22,8.75],[646.21,2.04]],[[646.26,76.94],[646.27,20.31],[646.28,8.77],[646.29,13.43],[646.3,11.24]]]
["binance-futures","BNBUSDT",1751409936119,[[646.35,104.16],[646.34,26.23],[646.33,12.61],[646.32,16.5],[646.31,13.26]],[[646.36,0.42],[646.37,0.47],[646.38,2.0],[646.39,1.8],[646.4,7.09]]]
["binance-futures","BNBUSDT",1751409982581,[[646.43,26.77],[646.42,21.18],[646.41,1.09],[646.4,15.49],[646.39,4.11]],[[646.44,22.43],[646.45,4.78],[646.46,10.59],[646.47,5.69],[646.48,12.46]]]
["binance-futures","BNBUSDT",1751409996598,[[646.22,38.67],[646.21,9.34],[646.2,6.75],[646.18,11.88],[646.17,1.87]],[[646.23,49.3],[646.24,9.1],[646.25,4.48],[646.26,16.94],[646.27,16.65]]]
["binance-futures","BNBUSDT",1751410082135,[[646.24,17.11],[646.23,0.6],[646.22,6.43],[646.21,0.04],[646.2,11.99]],[[646.25,34.46],[646.26,13.87],[646.27,4.41],[646.28,14.95],[646.29,15.51]]]
["binance-futures","BNBUSDT",1751410102944,[[646.24,26.07],[646.23,4.75],[646.22,11.08],[646.21,3.22],[646.2,17.43]],[[646.25,24.95],[646.26,13.9],[646.27,5.42],[646.28,16.03],[646.29,14.75]]]
["binance-futures","BNBUSDT",1751410141996,[[646.33,28.12],[646.32,13.27],[646.31,9.18],[646.3,21.64],[646.29,36.65]],[[646.34,4.36],[646.35,4.42],[646.36,9.2],[646.37,0.7],[646.38,20.86]]]
["binance-futures","BNBUSDT",1751410204490,[[646.25,41.27],[646.24,9.82],[646.23,11.47],[646.22,16.65],[646.21,4.96]],[[646.26,18.79],[646.27,5.01],[646.28,5.48],[646.29,9.27],[646.3,13.56]]]
["binance-futures","BNBUSDT",1751410267371,[[646.28,17.74],[646.27,0.26],[646.26,14.47],[646.25,23.62],[646.24,7.27]],[[646.29,36.08],[646.3,5.75],[646.31,3.66],[646.32,17.59],[646.33,10.14]]]
["binance-futures","BNBUSDT",1751410291532,[[646.13,18.54],[646.12,6.64],[646.11,6.04],[646.1,19.19],[646.09,2.09]],[[646.14,46.59],[646.15,2.76],[646.16,7.33],[646.17,14.44],[646.18,20.01]]]
["binance-futures","BNBUSDT",1751410338227,[[646.13,8.77],[646.12,6.38],[646.11,11.66],[646.1,8.94],[646.09,1.18]],[[646.14,41.4],[646.15,2.94],[646.16,7.03],[646.17,13.28],[646.18,20.42]]]
["binance-futures","BNBUSDT",1751410363293,[[646.18,70.71],[646.17,8.3],[646.16,11.98],[646.15,5.61],[646.14,25.3]],[[646.19,13.79],[646.2,6.05],[646.21,4.66],[646.22,11.44],[646.23,7.55]]]
["binance-futures","BNBUSDT",1751410370906,[[646.18,33.13],[646.17,2.37],[646.16,5.73],[646.15,2.48],[646.14,10.13]],[[646.19,39.16],[646.2,7.19],[646.21,6.06],[646.22,12.9],[646.23,15.96]]]
["binance-futures","BNBUSDT",1751410414420,[[646.14,44.06],[646.13,8.41],[646.12,7.5],[646.11,29.35],[646.1,9.41]],[[646.15,33.51],[646.16,14.36],[646.17,4.08],[646.18,15.24],[646.19,5.7]]]
["binance-futures","BNBUSDT",1751410437192,[[646.22,42.38],[646.21,16.99],[646.2,5.77],[646.19,21.66],[646.18,15.68]],[[646.23,16.45],[646.24,9.02],[646.25,14.23],[646.26,10.05],[646.27,3.34]]]
["binance-futures","BNBUSDT",1751410480797,[[646.22,4.99],[646.21,5.26],[646.2,5.82],[646.18,18.01],[646.17,10.24]],[[646.23,53.06],[646.24,18.41],[646.25,12.17],[646.26,20.11],[646.27,3.2]]]
["binance-futures","BNBUSDT",1751410500815,[[646.18,20.31],[646.17,7.43],[646.16,5.78],[646.15,6.45],[646.14,43.34]],[[646.19,23.56],[646.2,13.8],[646.21,5.81],[646.22,13.83],[646.23,19.65]]]
["binance-futures","BNBUSDT",1751410559351,[[646.19,1.36],[646.18,9.51],[646.17,4.36],[646.16,10.39],[646.11,9.81]],[[646.2,45.52],[646.21,9.3],[646.22,6.54],[646.23,22.38],[646.24,11.97]]]
["binance-futures","BNBUSDT",1751410578728,[[646.19,40.46],[646.18,10.12],[646.17,8.08],[646.16,7.3],[646.15,7.32]],[[646.2,27.09],[646.21,4.65],[646.22,2.03],[646.23,16.82],[646.24,19.15]]]
["binance-futures","BNBUSDT",1751410636552,[[646.14,50.37],[646.13,7.42],[646.12,17.82],[646.11,8.93],[646.1,17.18]],[[646.15,23.87],[646.16,9.25],[646.17,12.08],[646.18,5.74],[646.19,0.27]]]
["binance-futures","BNBUSDT",1751410663593,[[645.74,45.24],[645.73,0.62],[645.72,12.45],[645.71,23.63],[645.7,15.02]],[[645.75,2.1],[645.76,0.15],[645.77,0.46],[645.78,9.39],[645.79,3.7]]]
["binance-futures","BNBUSDT",1751410719975,[[645.62,21.55],[645.61,1.31],[645.6,5.67],[645.59,7.72],[645.58,5.47]],[[645.63,69.41],[645.64,13.73],[645.65,4.14],[645.66,20.3],[645.67,13.33]]]
["binance-futures","BNBUSDT",1751410744635,[[645.62,18.16],[645.61,1.51],[645.6,6.24],[645.59,1.35],[645.58,5.45]],[[645.63,44.25],[645.64,10.96],[645.65,2.41],[645.66,29.01],[645.67,22.75]]]
["binance-futures","BNBUSDT",1751410794107,[[645.43,34.47],[645.42,18.14],[645.41,22.52],[645.4,22.72],[645.39,37.2]],[[645.44,22.99],[645.45,5.1],[645.46,13.17],[645.47,8.99],[645.48,18.59]]]
["binance-futures","BNBUSDT",1751410809161,[[645.38,3.65],[645.37,1.22],[645.36,5.92],[645.35,0.19],[645.34,6.57]],[[645.39,36.54],[645.4,10.89],[645.41,12.11],[645.42,24.86],[645.43,5.58]]]
["binance-futures","BNBUSDT",1751410866520,[[645.07,40.72],[645.06,15.03],[645.05,9.74],[645.04,25.47],[645.03,28.92]],[[645.08,26.64],[645.09,4.13],[645.1,0.18],[645.11,2.96],[645.12,9.46]]]
["binance-futures","BNBUSDT",1751410875177,[[645.07,39.74],[645.06,5.78],[645.05,4.03],[645.04,21.34],[645.03,28.37]],[[645.08,30.12],[645.09,11.11],[645.1,8.12],[645.11,0.33],[645.12,16.97]]]
["binance-futures","BNBUSDT",1751410954998,[[645.24,84.36],[645.23,29.65],[645.22,18.97],[645.21,27.35],[645.2,30.66]],[[645.25,1.47],[645.26,0.56],[645.27,2.22],[645.28,8.93],[645.29,6.13]]]
["binance-futures","BNBUSDT",1751410975933,[[645.24,7.17],[645.23,1.49],[645.21,2.52],[645.2,5.84],[645.19,12.83]],[[645.25,27.89],[645.26,9.51],[645.27,12.13],[645.28,16.14],[645.29,11.94]]]
["binance-futures","BNBUSDT",1751411042275,[[644.95,28.76],[644.94,18.08],[644.93,28.4],[644.92,7.02],[644.91,17.07]],[[644.96,42.09],[644.97,3.99],[644.98,14.61],[644.99,4.16],[645.0,19.96]]]
["binance-futures","BNBUSDT",1751411077195,[[644.88,23.58],[644.87,4.44],[644.86,11.33],[644.85,5.44],[644.84,10.05]],[[644.89,25.51],[644.9,13.55],[644.91,4.64],[644.92,12.46],[644.93,13.46]]]
["binance-futures","BNBUSDT",1751411117447,[[644.64,97.29],[644.63,36.4],[644.62,4.31],[644.61,21.21],[644.6,6.52]],[[644.65,3.74],[644.66,3.24],[644.67,6.96],[644.68,8.79],[644.7,7.21]]]
["binance-futures","BNBUSDT",1751411151624,[[644.5,46.29],[644.49,5.06],[644.48,6.66],[644.47,13.04],[644.46,23.13]],[[644.51,4.83],[644.52,6.67],[644.54,6.74],[644.55,7.27],[644.56,9.49]]]
["binance-futures","BNBUSDT",1751411222499,[[644.72,75.2],[644.71,29.64],[644.7,24.9],[644.69,3.11],[644.68,22.05]],[[644.73,14.41],[644.74,11.69],[644.75,6.93],[644.76,17.79],[644.77,7.4]]]
["binance-futures","BNBUSDT",1751411238384,[[644.72,25.2],[644.71,18.49],[644.7,8.83],[644.69,3.12],[644.68,14.85]],[[644.73,22.03],[644.74,11.01],[644.75,2.89],[644.76,18.2],[644.77,7.35]]]
["binance-futures","BNBUSDT",1751411268329,[[644.81,18.01],[644.8,11.57],[644.79,4.94],[644.78,11.92],[644.77,5.11]],[[644.82,37.37],[644.83,4.52],[644.84,14.78],[644.85,17.74],[644.86,8.99]]]
["binance-futures","BNBUSDT",1751411352313,[[644.7,14.93],[644.69,0.14],[644.68,7.47],[644.67,2.34],[644.66,7.53]],[[644.71,46.24],[644.72,11.53],[644.73,10.37],[644.74,19.85],[644.75,20.39]]]
["binance-futures","BNBUSDT",1751411396919,[[644.58,32.92],[644.57,14.73],[644.56,0.01],[644.55,25.41],[644.54,10.89]],[[644.59,2.59],[644.6,0.1],[644.61,1.04],[644.62,7.31],[644.63,7.3]]]
["binance-futures","BNBUSDT",1751411425725,[[644.66,55.66],[644.65,7.8],[644.64,10.56],[644.63,4.48],[644.62,18.28]],[[644.67,17.91],[644.68,6.43],[644.69,0.08],[644.7,7.47],[644.71,12.92]]]
["binance-futures","BNBUSDT",1751411485671,[[644.35,27.41],[644.34,0.56],[644.33,0.59],[644.32,6.73],[644.26,0.62]],[[644.36,77.91],[644.37,13.44],[644.38,9.3],[644.39,32.66],[644.4,48.35]]]
["binance-futures","BNBUSDT",1751411508140,[[644.11,13.86],[644.1,6.37],[644.09,1.53],[644.08,7.63],[644.07,3.07]],[[644.12,17.28],[644.13,5.43],[644.14,8.36],[644.15,12.64],[644.16,24.42]]]
["binance-futures","BNBUSDT",1751411526575,[[644.11,36.16],[644.1,10.31],[644.09,8.33],[644.08,8.38],[644.07,18.08]],[[644.12,23.93],[644.13,20.24],[644.14,7.39],[644.15,10.19],[644.16,27.14]]]
["binance-futures","BNBUSDT",1751411570878,[[644.16,1.25],[644.14,6.38],[644.13,0.04],[644.12,11.55],[644.11,3.45]],[[644.17,33.17],[644.18,6.36],[644.19,9.05],[644.2,21.89],[644.21,11.27]]]
["binance-futures","BNBUSDT",1751411603467,[[644.17,6.86],[644.16,6.35],[644.15,5.49],[644.14,8.55],[644.13,30.03]],[[644.18,29.04],[644.19,8.06],[644.2,19.86],[644.21,17.54],[644.22,18.57]]]
["binance-futures","BNBUSDT",1751411661983,[[644.19,22.96],[644.18,6.15],[644.17,1.64],[644.16,9.16],[644.15,6.6]],[[644.2,52.88],[644.21,14.97],[644.22,20.08],[644.23,22.6],[644.24,17.86]]]
["binance-futures","BNBUSDT",1751411729308,[[644.39,86.12],[644.38,29.4],[644.37,5.46],[644.36,33.16],[644.35,27.28]],[[644.4,2.99],[644.41,2.23],[644.42,1.4],[644.43,0.18],[644.44,1.18]]]
["binance-futures","BNBUSDT",1751411757242,[[644.45,44.6],[644.44,6.33],[644.43,5.48],[644.42,12.44],[644.41,10.75]],[[644.46,34.03],[644.47,7.15],[644.48,2.93],[644.49,3.03],[644.5,2.74]]]
["binance-futures","BNBUSDT",1751411775581,[[644.45,43.75],[644.44,11.75],[644.43,6.22],[644.42,11.94],[644.41,7.68]],[[644.46,25.27],[644.47,8.76],[644.48,5.28],[644.49,17.03],[644.5,10.9]]]
["binance-futures","BNBUSDT",1751411846906,[[644.56,59.76],[644.55,10.44],[644.54,12.79],[644.53,7.8],[644.52,20.97]],[[644.57,13.72],[644.58,3.68],[644.6,1.22],[644.61,1.62],[644.62,3.11]]]
["binance-futures","BNBUSDT",1751411863044,[[644.71,43.28],[644.7,15.23],[644.69,31.31],[644.68,6.38],[644.67,15.03]],[[644.72,22.93],[644.73,7.73],[644.74,7.31],[644.75,0.09],[644.76,15.1]]]
["binance-futures","BNBUSDT",1751411905544,[[644.75,1.12],[644.74,6.75],[644.73,0.01],[644.72,5.71],[644.71,0.01]],[[644.76,72.8],[644.77,24.54],[644.78,5.11],[644.79,15.78],[644.8,18.99]]]
["binance-futures","BNBUSDT",1751411959307,[[644.64,29.32],[644.63,4.88],[644.62,11.67],[644.6,5.71]],[[644.65,23.1],[644.66,0.01],[644.67,5.29],[644.68,18.9],[644.69,9.72]]]
["binance-futures","BNBUSDT",1751412028271,[[644.77,46.94],[644.76,20.42],[644.75,22.7],[644.74,8.82],[644.73,13.24]],[[644.78,0.75],[644.79,0.38],[644.83,4.96],[644.84,10.54],[644.85,29.98]]]
["binance-futures","BNBUSDT",1751412046529,[[644.92,11.63],[644.91,3.2],[644.9,6.14],[644.88,11.59],[644.87,5.19]],[[644.93,39.36],[644.94,9.3],[644.95,4.3],[644.96,22.62],[644.97,27.97]]]
["binance-futures","BNBUSDT",1751412120072,[[644.78,41.45],[644.77,12.02],[644.76,10.34],[644.75,4.7],[644.74,25.41]],[[644.79,8.7],[644.8,1.58],[644.81,0.06],[644.82,15.26],[644.83,5.0]]]
["binance-futures","BNBUSDT",1751412147735,[[645.07,9.27],[645.06,2.18],[645.05,14.47],[645.04,18.12],[645.03,6.85]],[[645.08,49.74],[645.09,6.23],[645.1,3.03],[645.11,13.63],[645.12,8.13]]]
["binance-futures","BNBUSDT",1751412216671,[[644.94,53.92],[644.93,155.34],[644.92,4.38],[644.91,5.02],[644.9,7.22]],[[644.95,33.16],[644.96,0.95],[644.97,0.01],[644.98,1.88],[644.99,10.18]]]
["binance-futures","BNBUSDT",1751412238985,[[644.99,30.77],[644.98,9.31],[644.97,15.44],[644.96,12.9],[644.95,10.12]],[[645.0,30.75],[645.01,0.04],[645.02,7.49],[645.03,7.28],[645.04,7.5]]]
["binance-futures","BNBUSDT",1751412305160,[[645.03,4.21],[645.02,1.43],[645.0,7.14],[644.99,0.1],[644.69,22.18]],[[645.04,69.3],[645.05,7.76],[645.06,0.14],[645.07,22.61],[645.08,9.42]]]
["binance-futures","BNBUSDT",1751412340145,[[644.86,21.6],[644.85,5.12],[644.84,9.07],[644.83,5.82],[644.82,13.06]],[[644.87,43.05],[644.88,22.85],[644.89,3.29],[644.9,7.56],[644.91,39.29]]]
["binance-futures","BNBUSDT",1751412405715,[[645.1,82.62],[645.09,7.92],[645.08,0.01],[645.07,25.12],[645.06,44.57]],[[645.11,36.49],[645.12,6.7],[645.13,4.71],[645.14,5.42],[645.15,3.75]]]
["binance-futures","BNBUSDT",1751412437431,[[645.11,21.95],[645.1,20.86],[645.08,0.01],[645.07,26.4],[645.06,46.24]],[[645.12,35.76],[645.13,5.71],[645.14,8.87],[645.15,20.11],[645.16,13.42]]]
["binance-futures","BNBUSDT",1751412507175,[[645.31,44.88],[645.3,47.08],[645.29,37.37],[645.28,12.27],[645.27,41.21]],[[645.32,2.83],[645.33,0.38],[645.34,3.07],[645.35,8.71],[645.36,9.11]]]
["binance-futures","BNBUSDT",1751412526003,[[645.32,35.42],[645.31,10.43],[645.3,5.32],[645.29,2.57],[645.28,17.59]],[[645.33,51.5],[645.34,3.04],[645.35,7.16],[645.36,16.94],[645.37,10.11]]]
["binance-futures","BNBUSDT",1751412608291,[[645.32,46.21],[645.31,6.16],[645.3,8.16],[645.29,6.6],[645.28,14.44]],[[645.33,17.18],[645.34,1.65],[645.35,0.01],[645.36,13.82],[645.37,12.51]]]
["binance-futures","BNBUSDT",1751412622135,[[645.32,64.67],[645.31,5.95],[645.3,5.06],[645.29,5.6],[645.28,17.88]],[[645.33,2.45],[645.34,0.33],[645.35,0.01],[645.36,0.02],[645.37,3.09]]]
["binance-futures","BNBUSDT",1751412696026,[[645.29,1.68],[645.28,0.06],[645.27,2.93],[645.26,6.2],[645.25,0.17]],[[645.3,44.25],[645.31,5.74],[645.32,7.92],[645.33,28.38],[645.34,2.79]]]
["binance-futures","BNBUSDT",1751412724471,[[645.2,54.28],[645.19,7.49],[645.18,8.06],[645.17,17.52],[645.16,14.98]],[[645.21,3.15],[645.22,0.31],[645.23,0.21],[645.24,1.56],[645.25,8.13]]]
["binance-futures","BNBUSDT",1751412791810,[[645.28,31.31],[645.27,7.54],[645.26,7.21],[645.25,0.02],[645.24,20.25]],[[645.29,25.22],[645.3,15.94],[645.31,4.81],[645.32,8.47],[645.33,14.47]]]
["binance-futures","BNBUSDT",1751412833052,[[645.48,97.11],[645.47,36.42],[645.46,33.52],[645.45,12.11],[645.44,30.56]],[[645.49,1.27],[645.5,3.09],[645.51,25.05],[645.53,6.07],[645.54,4.32]]]
["binance-futures","BNBUSDT",1751412892487,[[645.49,54.16],[645.48,7.01],[645.47,3.74],[645.46,7.85],[645.45,5.65]],[[645.5,36.12],[645.51,28.16],[645.52,0.2],[645.53,11.38],[645.54,10.52]]]
["binance-futures","BNBUSDT",1751412928918,[[645.33,6.87],[645.31,0.01],[645.3,5.95],[645.29,0.01],[645.28,7.21]],[[645.34,44.79],[645.35,11.61],[645.36,0.27],[645.37,16.23],[645.38,18.03]]]
["binance-futures","BNBUSDT",1751412969086,[[645.31,43.49],[645.3,10.57],[645.29,6.31],[645.28,32.68],[645.27,10.77]],[[645.32,6.01],[645.33,3.09],[645.34,9.02],[645.36,9.7],[645.37,5.27]]]
["binance-futures","BNBUSDT",1751413035666,[[645.24,8.61],[645.22,4.82],[645.21,4.78],[645.2,5.18],[645.19,2.7]],[[645.25,33.23],[645.26,14.53],[645.27,9.66],[645.28,13.19],[645.29,17.52]]]
["binance-futures","BNBUSDT",1751413078265,[[645.29,36.6],[645.28,4.77],[645.27,7.08],[645.26,7.34],[645.25,13.03]],[[645.3,8.88],[645.31,8.85],[645.32,11.85],[645.33,10.06],[645.34,7.98]]]
["binance-futures","BNBUSDT",1751413122304,[[645.37,39.62],[645.36,30.68],[645.35,2.26],[645.34,8.05],[645.33,14.08]],[[645.38,12.79],[645.39,7.24],[645.4,4.91],[645.41,5.59],[645.42,12.28]]]
["binance-futures","BNBUSDT",1751413221010,[[645.38,24.72],[645.37,1.7],[645.36,7.63],[645.35,3.11],[645.34,16.54]],[[645.39,99.05],[645.4,13.06],[645.42,28.51],[645.43,37.19],[645.44,17.93]]]
["binance-futures","BNBUSDT",1751413256371,[[645.38,56.09],[645.37,4.81],[645.36,4.75],[645.35,7.9],[645.34,16.14]],[[645.39,65.42],[645.4,5.02],[645.42,5.09],[645.43,4.21],[645.44,6.34]]]
["binance-futures","BNBUSDT",1751413274250,[[645.38,61.45],[645.37,5.29],[645.36,6.3],[645.35,4.36],[645.34,17.28]],[[645.39,66.53],[645.4,5.16],[645.42,2.11],[645.43,7.65],[645.44,6.34]]]
["binance-futures","BNBUSDT",1751413336371,[[645.43,53.07],[645.42,7.42],[645.41,3.54],[645.4,17.02],[645.39,10.79]],[[645.44,3.18],[645.46,5.68],[645.47,0.01],[645.48,11.91],[645.49,10.94]]]
["binance-futures","BNBUSDT",1751413389589,[[645.48,37.23],[645.47,0.23],[645.46,0.09],[645.45,11.97],[645.44,14.64]],[[645.49,99.07],[645.5,11.98],[645.51,23.96],[645.52,5.86],[645.53,0.33]]]
["binance-futures","BNBUSDT",1751413445044,[[645.54,97.39],[645.53,36.74],[645.52,35.31],[645.51,49.96],[645.5,34.79]],[[645.55,12.31],[645.56,10.41],[645.57,3.06],[645.58,6.39],[645.59,8.19]]]
["binance-futures","BNBUSDT",1751413475071,[[645.7,66.0],[645.69,12.08],[645.68,10.26],[645.67,8.21],[645.66,20.76]],[[645.71,40.34],[645.72,6.03],[645.73,2.52],[645.74,7.23],[645.75,17.66]]]
["binance-futures","BNBUSDT",1751413540571,[[645.77,70.88],[645.76,39.82],[645.75,19.12],[645.74,27.65],[645.73,36.01]],[[645.78,62.6],[645.79,0.22],[645.8,1.99],[645.81,6.82],[645.82,14.72]]]
["binance-futures","BNBUSDT",1751413560604,[[645.77,76.42],[645.76,27.83],[645.75,19.13],[645.74,12.38],[645.73,44.84]],[[645.78,56.35],[645.79,0.26],[645.8,0.28],[645.81,5.44],[645.82,13.13]]]
["binance-futures","BNBUSDT",1751413644859,[[645.84,36.81],[645.83,5.29],[645.82,0.13],[645.81,7.99],[645.8,16.09]],[[645.85,61.97],[645.86,8.12],[645.87,23.99],[645.88,118.01],[645.89,11.67]]]
["binance-futures","BNBUSDT",1751413660147,[[645.84,71.6],[645.83,5.73],[645.82,4.66],[645.81,7.01],[645.8,10.89]],[[645.85,41.17],[645.86,5.83],[645.87,25.39],[645.88,116.08],[645.89,10.74]]]
["binance-futures","BNBUSDT",1751413724315,[[645.87,112.02],[645.86,53.22],[645.85,10.49],[645.84,35.76],[645.83,6.4]],[[645.88,110.12],[645.89,4.67],[645.9,7.12],[645.91,0.25],[645.92,6.99]]]
["binance-futures","BNBUSDT",1751413754217,[[646.08,175.56],[646.07,58.21],[646.06,48.68],[646.05,100.2],[646.04,43.2]],[[646.09,28.4],[646.11,2.53],[646.12,1.12],[646.13,0.41],[646.14,12.26]]]
["binance-futures","BNBUSDT",1751413818008,[[646.04,22.82],[646.03,1.76],[646.02,13.28],[646.01,36.21],[646.0,221.97]],[[646.05,87.41],[646.06,52.7],[646.07,27.3],[646.08,53.16],[646.09,24.89]]]
["binance-futures","BNBUSDT",1751413844156,[[646.04,54.67],[646.03,6.99],[646.02,14.35],[646.01,4.41],[646.0,25.52]],[[646.05,51.95],[646.06,6.28],[646.07,3.43],[646.08,14.04],[646.09,29.44]]]
["binance-futures","BNBUSDT",1751413922130,[[646.04,52.36],[646.03,9.09],[646.02,11.26],[646.01,6.55],[646.0,33.59]],[[646.05,60.35],[646.06,5.71],[646.07,2.52],[646.08,21.26],[646.09,33.25]]]
["binance-futures","BNBUSDT",1751413940160,[[646.04,76.06],[646.03,12.95],[646.02,11.27],[646.01,4.35],[646.0,27.62]],[[646.05,30.27],[646.06,5.82],[646.07,2.52],[646.08,18.17],[646.09,29.35]]]
["binance-futures","BNBUSDT",1751414025725,[[646.04,49.02],[646.03,13.19],[646.02,11.27],[646.01,9.52],[646.0,26.99]],[[646.05,37.54],[646.06,5.91],[646.07,3.1],[646.08,11.88],[646.09,33.67]]]
["binance-futures","BNBUSDT",1751414044571,[[646.04,42.73],[646.03,13.05],[646.02,14.35],[646.01,3.71],[646.0,29.16]],[[646.05,39.52],[646.06,12.05],[646.07,3.1],[646.08,13.21],[646.09,37.8]]]
["binance-futures","BNBUSDT",1751414107900,[[645.82,70.11],[645.81,9.43],[645.8,7.3],[645.79,1.68],[645.78,21.66]],[[645.83,20.48],[645.84,15.98],[645.85,5.11],[645.86,5.99],[645.87,0.26]]]
["binance-futures","BNBUSDT",1751414146082,[[645.95,77.66],[645.94,17.37],[645.93,24.05],[645.92,21.19],[645.91,14.48]],[[645.96,20.09],[645.98,0.02],[646.0,7.2],[646.01,1.56],[646.03,7.81]]]
["binance-futures","BNBUSDT",1751414221129,[[646.07,31.53],[646.06,9.61],[646.05,9.98],[646.04,27.13],[646.03,13.85]],[[646.08,26.81],[646.09,28.05],[646.1,8.78],[646.11,8.01],[646.12,17.48]]]
["binance-futures","BNBUSDT",1751414263111,[[646.07,28.32],[646.06,7.31],[646.05,6.57],[646.04,11.46],[646.03,8.18]],[[646.08,40.24],[646.09,31.14],[646.1,8.81],[646.11,18.83],[646.12,21.07]]]
["binance-futures","BNBUSDT",1751414290651,[[646.07,59.13],[646.06,5.92],[646.05,5.52],[646.04,5.8],[646.03,4.68]],[[646.08,33.29],[646.09,26.37],[646.1,5.66],[646.11,7.55],[646.12,14.83]]]
["binance-futures","BNBUSDT",1751414337391,[[646.07,59.96],[646.06,6.61],[646.05,6.09],[646.04,4.12],[646.03,11.23]],[[646.08,18.7],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414337487,[[646.07,59.91],[646.06,6.61],[646.05,4.83],[646.04,0.2],[646.03,9.97]],[[646.08,20.82],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414337538,[[646.07,62.43],[646.06,6.61],[646.05,3.47],[646.04,0.2],[646.03,9.97]],[[646.08,20.82],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414337707,[[646.07,62.43],[646.06,6.61],[646.05,4.78],[646.04,1.51],[646.03,11.28]],[[646.08,20.82],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414337854,[[646.07,62.43],[646.06,7.87],[646.05,6.04],[646.04,2.77],[646.03,12.54]],[[646.08,20.82],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414337912,[[646.07,62.43],[646.06,7.87],[646.05,6.04],[646.04,2.77],[646.03,12.54]],[[646.08,20.89],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414337960,[[646.07,62.39],[646.06,7.87],[646.05,6.04],[646.04,2.77],[646.03,12.54]],[[646.08,20.62],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338120,[[646.07,62.39],[646.06,7.87],[646.05,6.04],[646.04,2.77],[646.03,12.54]],[[646.08,20.59],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338182,[[646.07,64.95],[646.06,7.87],[646.05,6.04],[646.04,2.77],[646.03,12.54]],[[646.08,20.59],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338236,[[646.07,64.95],[646.06,7.87],[646.05,6.04],[646.04,2.77],[646.03,12.54]],[[646.08,15.6],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338286,[[646.07,64.95],[646.06,7.87],[646.05,6.04],[646.04,2.77],[646.03,12.54]],[[646.08,15.6],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338410,[[646.07,64.95],[646.06,6.61],[646.05,4.78],[646.04,1.51],[646.03,11.28]],[[646.08,15.67],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338473,[[646.07,64.95],[646.06,6.61],[646.05,4.78],[646.04,1.51],[646.03,11.28]],[[646.08,13.23],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338526,[[646.07,64.95],[646.06,6.61],[646.05,4.78],[646.04,1.51],[646.03,11.28]],[[646.08,15.77],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338578,[[646.07,64.86],[646.06,6.61],[646.05,3.47],[646.04,0.2],[646.03,9.97]],[[646.08,15.87],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338800,[[646.07,64.86],[646.06,6.61],[646.05,4.47],[646.04,2.63],[646.03,11.4]],[[646.08,12.14],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414338899,[[646.07,64.86],[646.06,6.61],[646.05,4.47],[646.04,2.63],[646.03,11.4]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,9.08],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414339090,[[646.07,64.86],[646.06,6.61],[646.05,4.47],[646.04,2.63],[646.03,11.4]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,7.25],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414339189,[[646.07,64.87],[646.06,6.61],[646.05,4.47],[646.04,2.63],[646.03,11.4]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,7.25],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414339255,[[646.07,64.31],[646.06,6.61],[646.05,4.47],[646.04,2.63],[646.03,11.4]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,7.25],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414339302,[[646.07,64.89],[646.06,6.61],[646.05,4.47],[646.04,2.63],[646.03,11.4]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,7.25],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414339603,[[646.07,64.89],[646.06,6.61],[646.05,4.47],[646.04,2.63],[646.03,11.4]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,7.28],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340016,[[646.07,64.34],[646.06,6.61],[646.05,4.47],[646.04,1.44],[646.03,10.21]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,7.28],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340060,[[646.07,64.34],[646.06,6.61],[646.05,4.35],[646.04,1.44],[646.03,10.21]],[[646.08,11.82],[646.09,26.37],[646.1,5.7],[646.11,7.28],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340124,[[646.07,64.35],[646.06,6.61],[646.05,4.3],[646.04,1.44],[646.03,12.82]],[[646.08,11.79],[646.09,26.37],[646.1,5.7],[646.11,7.25],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340177,[[646.07,64.35],[646.06,6.61],[646.05,4.3],[646.04,1.44],[646.03,12.82]],[[646.08,11.79],[646.09,26.27],[646.1,5.7],[646.11,7.25],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340228,[[646.07,64.33],[646.06,6.61],[646.05,4.3],[646.04,1.44],[646.03,12.82]],[[646.08,11.79],[646.09,26.27],[646.1,5.7],[646.11,7.25],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340284,[[646.07,64.29],[646.06,7.61],[646.05,3.3],[646.04,1.44],[646.03,12.82]],[[646.08,11.79],[646.09,26.27],[646.1,5.7],[646.11,2.52],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340326,[[646.07,66.57],[646.06,9.04],[646.05,5.73],[646.04,8.2],[646.03,12.82]],[[646.08,11.79],[646.09,26.27],[646.1,0.1],[646.11,2.52],[646.12,15.01]]]
["binance-futures","BNBUSDT",1751414340387,[[646.07,66.51],[646.06,8.84],[646.05,5.73],[646.04,8.2],[646.03,12.82]],[[646.08,11.79],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,14.99]]]
["binance-futures","BNBUSDT",1751414340441,[[646.07,66.51],[646.06,8.64],[646.05,5.73],[646.04,8.2],[646.03,12.82]],[[646.08,11.79],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,14.99]]]
["binance-futures","BNBUSDT",1751414340548,[[646.07,65.51],[646.06,9.44],[646.05,5.73],[646.04,8.2],[646.03,12.82]],[[646.08,11.79],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,14.99]]]
["binance-futures","BNBUSDT",1751414340601,[[646.07,65.51],[646.06,9.44],[646.05,7.88],[646.04,8.2],[646.03,12.82]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,14.99]]]
["binance-futures","BNBUSDT",1751414340651,[[646.07,64.27],[646.06,7.01],[646.05,5.45],[646.04,7.01],[646.03,12.82]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,14.99]]]
["binance-futures","BNBUSDT",1751414340705,[[646.07,64.27],[646.06,7.01],[646.05,5.45],[646.04,7.01],[646.03,11.63]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,14.99]]]
["binance-futures","BNBUSDT",1751414340865,[[646.07,64.27],[646.06,7.01],[646.05,5.45],[646.04,5.77],[646.03,10.39]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,8.95],[646.12,16.23]]]
["binance-futures","BNBUSDT",1751414340978,[[646.07,64.27],[646.06,7.04],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,8.95],[646.12,16.23]]]
["binance-futures","BNBUSDT",1751414341036,[[646.07,64.42],[646.06,7.04],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,8.95],[646.12,16.23]]]
["binance-futures","BNBUSDT",1751414341144,[[646.07,64.9],[646.06,7.04],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,8.95],[646.12,16.23]]]
["binance-futures","BNBUSDT",1751414341195,[[646.07,64.86],[646.06,7.04],[646.05,5.48],[646.04,7.01],[646.03,11.63]],[[646.08,11.82],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341475,[[646.07,64.86],[646.06,7.04],[646.05,5.48],[646.04,7.01],[646.03,11.63]],[[646.08,11.37],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341524,[[646.07,64.86],[646.06,7.04],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.52],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341584,[[646.07,64.86],[646.06,7.04],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.54],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341645,[[646.07,65.32],[646.06,6.72],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.55],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341701,[[646.07,65.93],[646.06,6.72],[646.05,5.48],[646.04,5.77],[646.03,11.57]],[[646.08,11.55],[646.09,26.27],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341746,[[646.07,65.93],[646.06,6.72],[646.05,5.48],[646.04,5.77],[646.03,11.57]],[[646.08,11.55],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341868,[[646.07,65.93],[646.06,6.72],[646.05,5.48],[646.04,7.0],[646.03,12.8]],[[646.08,11.55],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414341926,[[646.07,65.93],[646.06,6.72],[646.05,5.48],[646.04,7.0],[646.03,12.8]],[[646.08,11.55],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,19.27]]]
["binance-futures","BNBUSDT",1751414342047,[[646.07,65.93],[646.06,6.72],[646.05,5.48],[646.04,5.77],[646.03,11.57]],[[646.08,11.55],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,19.27]]]
["binance-futures","BNBUSDT",1751414342097,[[646.07,65.94],[646.06,6.72],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.55],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,19.27]]]
["binance-futures","BNBUSDT",1751414342107,[[646.07,65.94],[646.06,6.72],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.52],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,19.27]]]
["binance-futures","BNBUSDT",1751414342215,[[646.07,64.94],[646.06,7.72],[646.05,5.48],[646.04,5.77],[646.03,10.39]],[[646.08,11.52],[646.09,26.41],[646.1,0.1],[646.11,8.94],[646.12,20.5]]]
["binance-futures","BNBUSDT",1751414342398,[[646.07,64.94],[646.06,7.72],[646.05,5.48],[646.04,5.77],[646.03,10.41]],[[646.08,11.52],[646.09,26.41],[646.1,0.1],[646.11,8.94],[646.12,20.5]]]
["binance-futures","BNBUSDT",1751414342573,[[646.07,64.98],[646.06,7.72],[646.05,5.48],[646.04,5.77],[646.03,10.41]],[[646.08,11.52],[646.09,26.41],[646.1,0.1],[646.11,8.94],[646.12,20.5]]]
["binance-futures","BNBUSDT",1751414342630,[[646.07,65.29],[646.06,7.72],[646.05,5.48],[646.04,5.77],[646.03,10.41]],[[646.08,11.55],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,19.27]]]
["binance-futures","BNBUSDT",1751414342680,[[646.07,65.49],[646.06,7.72],[646.05,5.48],[646.04,5.77],[646.03,10.41]],[[646.08,9.58],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414342742,[[646.07,65.49],[646.06,7.72],[646.05,6.66],[646.04,8.18],[646.03,12.82]],[[646.08,9.42],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343043,[[646.07,60.48],[646.06,7.72],[646.05,5.48],[646.04,0.2],[646.03,10.41]],[[646.08,24.61],[646.09,26.41],[646.1,1.33],[646.11,8.94],[646.12,19.32]]]
["binance-futures","BNBUSDT",1751414343080,[[646.07,60.1],[646.06,7.92],[646.05,3.33],[646.04,0.2],[646.03,10.41]],[[646.08,24.61],[646.09,26.41],[646.1,2.51],[646.11,10.12],[646.12,20.5]]]
["binance-futures","BNBUSDT",1751414343136,[[646.07,60.29],[646.06,7.92],[646.05,3.33],[646.04,0.2],[646.03,10.41]],[[646.08,9.98],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343201,[[646.07,58.74],[646.06,7.92],[646.05,3.33],[646.04,0.2],[646.03,10.41]],[[646.08,10.01],[646.09,26.41],[646.1,1.33],[646.11,8.94],[646.12,19.32]]]
["binance-futures","BNBUSDT",1751414343243,[[646.07,58.74],[646.06,9.47],[646.05,3.33],[646.04,0.2],[646.03,10.41]],[[646.08,10.01],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343284,[[646.07,58.94],[646.06,9.27],[646.05,3.33],[646.04,1.43],[646.03,11.64]],[[646.08,10.01],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343520,[[646.07,58.94],[646.06,9.27],[646.05,3.33],[646.04,1.43],[646.03,11.64]],[[646.08,10.32],[646.09,26.41],[646.1,0.1],[646.11,7.71],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343619,[[646.07,58.94],[646.06,9.27],[646.05,3.33],[646.04,1.43],[646.03,11.64]],[[646.08,10.32],[646.09,26.41],[646.1,0.1],[646.11,7.74],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343693,[[646.07,58.79],[646.06,9.27],[646.05,3.33],[646.04,1.43],[646.03,11.64]],[[646.08,10.32],[646.09,26.41],[646.1,0.1],[646.11,7.74],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343729,[[646.07,58.79],[646.06,9.27],[646.05,3.33],[646.04,0.2],[646.03,10.41]],[[646.08,10.32],[646.09,26.41],[646.1,0.1],[646.11,7.74],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343894,[[646.07,58.79],[646.06,9.27],[646.05,3.33],[646.04,1.43],[646.03,11.64]],[[646.08,10.32],[646.09,26.41],[646.1,0.1],[646.11,7.74],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414343972,[[646.07,58.79],[646.06,9.27],[646.05,3.33],[646.04,1.43],[646.03,11.64]],[[646.08,9.99],[646.09,26.41],[646.1,0.1],[646.11,7.74],[646.12,18.09]]]
["binance-futures","BNBUSDT",1751414344143,[[646.07,58.79],[646.06,8.27],[646.05,3.33],[646.04,1.2],[646.03,10.41]],[[646.08,24.62],[646.09,28.82],[646.1,8.11],[646.11,10.12],[646.12,20.5]]]
["binance-futures","BNBUSDT",1751414344193,[[646.07,58.79],[646.06,8.27],[646.05,3.33],[646.04,1.2],[646.03,10.41]],[[646.08,24.62],[646.09,30.78],[646.1,8.11],[646.11,10.12],[646.12,20.5]]]
["binance-futures","BNBUSDT",1751414344251,[[646.11,119.43],[646.1,78.16],[646.09,30.88],[646.08,481.64],[646.07,44.78]],[[646.12,6.52],[646.13,5.47],[646.16,0.22],[646.17,7.63],[646.18,0.06]]]
["binance-futures","BNBUSDT",1751414344304,[[646.11,128.85],[646.1,111.4],[646.09,30.88],[646.08,481.64],[646.07,37.04]],[[646.12,1.41],[646.13,5.47],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414344356,[[646.11,130.01],[646.1,111.4],[646.09,30.88],[646.08,481.64],[646.07,39.06]],[[646.12,1.41],[646.13,5.47],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344408,[[646.11,129.38],[646.1,111.4],[646.09,30.88],[646.08,484.03],[646.07,39.21]],[[646.12,4.51],[646.13,5.47],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344460,[[646.11,132.47],[646.1,111.4],[646.09,30.88],[646.08,484.03],[646.07,39.21]],[[646.12,4.51],[646.13,5.47],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344513,[[646.11,123.19],[646.1,111.4],[646.09,30.88],[646.08,484.03],[646.07,38.33]],[[646.12,4.51],[646.13,5.47],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344564,[[646.11,124.68],[646.1,111.4],[646.09,30.88],[646.08,484.03],[646.07,36.88]],[[646.12,4.53],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344617,[[646.11,128.24],[646.1,111.4],[646.09,30.88],[646.08,485.21],[646.07,33.85]],[[646.12,4.53],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344671,[[646.11,130.07],[646.1,112.58],[646.09,32.06],[646.08,485.21],[646.07,33.85]],[[646.12,4.53],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344725,[[646.11,134.99],[646.1,112.58],[646.09,32.06],[646.08,480.3],[646.07,33.8]],[[646.12,4.53],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344817,[[646.11,135.03],[646.1,112.58],[646.09,32.06],[646.08,480.3],[646.07,33.66]],[[646.12,4.56],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344901,[[646.11,133.85],[646.1,111.4],[646.09,30.88],[646.08,480.3],[646.07,33.66]],[[646.12,4.56],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414344942,[[646.11,133.85],[646.1,111.4],[646.09,30.88],[646.08,480.3],[646.07,33.67]],[[646.12,4.56],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414345116,[[646.11,134.14],[646.1,111.4],[646.09,30.88],[646.08,480.3],[646.07,32.09]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414345171,[[646.11,134.14],[646.1,111.4],[646.09,30.88],[646.08,480.3],[646.07,33.64]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414345228,[[646.11,134.14],[646.1,111.4],[646.09,30.88],[646.08,480.31],[646.07,33.65]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414345276,[[646.11,134.13],[646.1,111.4],[646.09,30.88],[646.08,480.31],[646.07,33.65]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414345435,[[646.11,134.29],[646.1,111.4],[646.09,30.88],[646.08,480.31],[646.07,33.59]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.3]]]
["binance-futures","BNBUSDT",1751414345489,[[646.11,134.3],[646.1,111.4],[646.09,30.88],[646.08,480.31],[646.07,34.01]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414345544,[[646.11,134.3],[646.1,111.4],[646.09,30.88],[646.08,480.31],[646.07,34.27]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414345634,[[646.11,134.14],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,34.27]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414345701,[[646.11,134.14],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,34.23]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414345747,[[646.11,134.14],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,34.32]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414345829,[[646.11,134.19],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,34.27]],[[646.12,4.59],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346113,[[646.11,134.74],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,33.72]],[[646.12,4.56],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346204,[[646.11,134.74],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,33.72]],[[646.12,6.58],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346251,[[646.11,134.89],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,33.63]],[[646.12,6.58],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346357,[[646.11,135.12],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,33.41]],[[646.12,6.6],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346425,[[646.11,139.98],[646.1,111.6],[646.09,32.02],[646.08,481.45],[646.07,34.55]],[[646.12,6.34],[646.13,5.46],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346570,[[646.11,139.98],[646.1,111.6],[646.09,32.02],[646.08,481.45],[646.07,34.55]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346663,[[646.11,139.98],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,33.41]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346709,[[646.11,135.08],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,33.41]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346732,[[646.11,135.17],[646.1,111.6],[646.09,30.88],[646.08,480.31],[646.07,33.32]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414346955,[[646.11,135.17],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,49.6]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347071,[[646.11,135.46],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,49.91]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347093,[[646.11,135.46],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,50.06]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347276,[[646.11,135.46],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,50.34]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347327,[[646.11,135.75],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,50.57]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347427,[[646.11,135.75],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,50.43]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347570,[[646.11,135.76],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,50.43]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347613,[[646.11,136.28],[646.1,111.6],[646.09,32.0],[646.08,485.57],[646.07,50.43]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347726,[[646.11,136.28],[646.1,111.71],[646.09,32.0],[646.08,485.57],[646.07,50.43]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347802,[[646.11,136.32],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,49.31]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414347941,[[646.11,136.32],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,50.43]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414348061,[[646.11,136.32],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,50.18]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414348113,[[646.11,136.57],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,50.18]],[[646.12,6.34],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414348121,[[646.11,132.7],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,50.05]],[[646.12,6.34],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414348226,[[646.11,132.8],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,50.05]],[[646.12,6.34],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414348569,[[646.11,132.8],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,48.93]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.2],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414348674,[[646.11,132.89],[646.1,111.71],[646.09,30.88],[646.08,484.45],[646.07,48.84]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.2],[646.16,0.2]]]
["binance-futures","BNBUSDT",1751414349086,[[646.11,132.85],[646.1,111.71],[646.09,31.88],[646.08,479.92],[646.07,47.66]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414349148,[[646.11,133.09],[646.1,111.71],[646.09,31.88],[646.08,479.92],[646.07,47.42]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414349206,[[646.11,133.9],[646.1,111.71],[646.09,31.88],[646.08,479.92],[646.07,46.57]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414349324,[[646.11,134.94],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,46.57]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414349429,[[646.11,134.94],[646.1,111.71],[646.09,32.06],[646.08,481.1],[646.07,47.75]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414349836,[[646.11,134.95],[646.1,111.71],[646.09,32.06],[646.08,481.1],[646.07,47.74]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414349911,[[646.11,135.05],[646.1,111.71],[646.09,32.06],[646.08,481.1],[646.07,47.74]],[[646.12,6.37],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414350113,[[646.11,135.05],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,46.56]],[[646.12,6.53],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414350177,[[646.11,135.05],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,46.56]],[[646.12,6.56],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414350219,[[646.11,135.35],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,46.26]],[[646.12,6.58],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414350363,[[646.11,135.55],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,46.26]],[[646.12,6.58],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414350424,[[646.11,135.77],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,46.09]],[[646.12,6.58],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351071,[[646.11,136.02],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.84]],[[646.12,6.58],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351124,[[646.11,136.02],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,47.02]],[[646.12,6.58],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351182,[[646.11,135.89],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.55]],[[646.12,6.58],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351243,[[646.11,135.99],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.4]],[[646.12,6.58],[646.13,5.26],[646.14,0.05],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351310,[[646.11,135.99],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.4]],[[646.12,6.58],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351446,[[646.11,134.99],[646.1,112.71],[646.09,30.88],[646.08,479.92],[646.07,45.31]],[[646.12,6.58],[646.13,5.26],[646.14,0.06],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414351492,[[646.11,134.99],[646.1,112.71],[646.09,30.88],[646.08,479.92],[646.07,45.31]],[[646.12,6.58],[646.13,3.71],[646.14,0.06],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414351649,[[646.11,135.99],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.31]],[[646.12,6.58],[646.13,3.71],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351700,[[646.11,135.99],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.31]],[[646.12,6.58],[646.13,3.71],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414351865,[[646.11,135.99],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.0]],[[646.12,6.58],[646.13,3.71],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352008,[[646.11,136.67],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.0]],[[646.12,6.58],[646.13,3.71],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352043,[[646.11,136.67],[646.1,111.71],[646.09,30.88],[646.08,479.92],[646.07,45.0]],[[646.12,6.94],[646.13,3.71],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352097,[[646.11,136.63],[646.1,111.71],[646.09,30.88],[646.08,479.91],[646.07,45.0]],[[646.12,6.97],[646.13,3.71],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352180,[[646.11,136.66],[646.1,111.71],[646.09,30.89],[646.08,479.91],[646.07,45.0]],[[646.12,6.99],[646.13,3.71],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352238,[[646.11,135.66],[646.1,112.71],[646.09,30.89],[646.08,479.91],[646.07,45.0]],[[646.12,6.99],[646.13,3.71],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352288,[[646.11,135.66],[646.1,112.71],[646.09,30.89],[646.08,479.91],[646.07,45.0]],[[646.12,6.99],[646.13,3.71],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352412,[[646.11,135.68],[646.1,112.71],[646.09,30.89],[646.08,479.91],[646.07,45.0]],[[646.12,6.99],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352463,[[646.11,135.68],[646.1,112.71],[646.09,30.89],[646.08,479.91],[646.07,46.55]],[[646.12,6.99],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352577,[[646.11,135.68],[646.1,112.8],[646.09,30.89],[646.08,479.91],[646.07,46.55]],[[646.12,6.96],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352613,[[646.11,135.68],[646.1,112.8],[646.09,30.89],[646.08,479.91],[646.07,46.55]],[[646.12,6.97],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414352784,[[646.11,107.77],[646.1,111.8],[646.09,31.89],[646.08,475.91],[646.07,46.55]],[[646.12,6.97],[646.13,5.26],[646.14,0.06],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414353152,[[646.11,107.77],[646.1,111.8],[646.09,31.89],[646.08,475.91],[646.07,46.55]],[[646.12,6.97],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414353450,[[646.11,106.51],[646.1,111.8],[646.09,31.89],[646.08,477.09],[646.07,47.73]],[[646.12,6.97],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414353500,[[646.11,107.79],[646.1,111.8],[646.09,31.89],[646.08,477.09],[646.07,47.73]],[[646.12,6.97],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414353843,[[646.11,107.88],[646.1,111.8],[646.09,31.89],[646.08,477.09],[646.07,47.64]],[[646.12,6.97],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354048,[[646.11,107.88],[646.1,111.8],[646.09,31.89],[646.08,477.09],[646.07,47.64]],[[646.12,6.85],[646.13,5.26],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354101,[[646.11,107.88],[646.1,83.87],[646.09,31.89],[646.08,475.91],[646.07,46.46]],[[646.12,6.59],[646.13,5.26],[646.14,5.66],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414354179,[[646.11,107.88],[646.1,83.87],[646.09,31.89],[646.08,475.91],[646.07,46.46]],[[646.12,10.83],[646.13,5.26],[646.14,5.66],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414354252,[[646.11,107.88],[646.1,83.87],[646.09,31.89],[646.08,475.91],[646.07,46.46]],[[646.12,7.49],[646.13,5.26],[646.14,5.66],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414354315,[[646.11,107.88],[646.1,83.87],[646.09,31.89],[646.08,475.91],[646.07,46.46]],[[646.12,7.49],[646.13,8.36],[646.14,5.66],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414354369,[[646.11,107.87],[646.1,83.87],[646.09,31.89],[646.08,475.91],[646.07,46.17]],[[646.12,7.75],[646.13,8.36],[646.14,5.66],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414354401,[[646.11,108.04],[646.1,83.87],[646.09,31.89],[646.08,475.91],[646.07,46.17]],[[646.12,7.49],[646.13,8.36],[646.14,5.66],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414354471,[[646.11,108.04],[646.1,83.87],[646.09,31.89],[646.08,475.91],[646.07,46.17]],[[646.12,7.49],[646.13,6.81],[646.14,5.66],[646.15,1.34],[646.16,6.98]]]
["binance-futures","BNBUSDT",1751414354524,[[646.11,108.04],[646.1,83.87],[646.09,31.89],[646.08,477.03],[646.07,46.91]],[[646.12,7.49],[646.13,6.81],[646.14,5.66],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354586,[[646.11,108.04],[646.1,84.07],[646.09,31.89],[646.08,475.91],[646.07,45.79]],[[646.12,7.49],[646.13,6.81],[646.14,5.66],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354642,[[646.11,107.39],[646.1,84.07],[646.09,31.89],[646.08,475.91],[646.07,45.79]],[[646.12,7.49],[646.13,6.81],[646.14,5.66],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354701,[[646.11,108.07],[646.1,84.07],[646.09,31.89],[646.08,475.91],[646.07,45.79]],[[646.12,7.49],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354787,[[646.11,108.07],[646.1,84.07],[646.09,31.89],[646.08,477.09],[646.07,46.87]],[[646.12,7.39],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354827,[[646.11,108.05],[646.1,84.07],[646.09,31.89],[646.08,477.09],[646.07,46.87]],[[646.12,7.37],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414354885,[[646.11,108.05],[646.1,84.07],[646.09,31.89],[646.08,475.91],[646.07,45.68]],[[646.12,7.37],[646.13,6.81],[646.14,7.21],[646.15,1.34],[646.16,6.95]]]
["binance-futures","BNBUSDT",1751414354960,[[646.11,108.05],[646.1,84.07],[646.09,31.89],[646.08,475.91],[646.07,45.68]],[[646.12,7.4],[646.13,6.81],[646.14,7.21],[646.15,1.34],[646.16,6.95]]]
["binance-futures","BNBUSDT",1751414355054,[[646.11,108.04],[646.1,84.07],[646.09,31.89],[646.08,475.91],[646.07,45.68]],[[646.12,7.63],[646.13,6.81],[646.14,7.21],[646.15,1.34],[646.16,6.95]]]
["binance-futures","BNBUSDT",1751414355113,[[646.11,108.04],[646.1,84.07],[646.09,31.89],[646.08,475.91],[646.07,45.68]],[[646.12,7.63],[646.13,6.81],[646.14,7.21],[646.15,1.31],[646.16,6.95]]]
["binance-futures","BNBUSDT",1751414355198,[[646.11,107.98],[646.1,84.07],[646.09,31.89],[646.08,472.31],[646.07,45.68]],[[646.12,7.66],[646.13,6.81],[646.14,7.21],[646.15,1.31],[646.16,6.95]]]
["binance-futures","BNBUSDT",1751414355325,[[646.11,109.81],[646.1,84.07],[646.09,31.89],[646.08,472.31],[646.07,45.68]],[[646.12,7.66],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414355363,[[646.11,109.81],[646.1,84.07],[646.09,31.89],[646.08,472.31],[646.07,45.68]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414355454,[[646.11,109.81],[646.1,84.07],[646.09,2.95],[646.08,473.31],[646.07,45.68]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414355501,[[646.11,109.81],[646.1,84.07],[646.09,2.95],[646.08,473.31],[646.07,45.54]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414355571,[[646.11,109.61],[646.1,84.27],[646.09,2.95],[646.08,473.31],[646.07,45.4]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414355622,[[646.11,109.61],[646.1,84.27],[646.09,2.95],[646.08,473.31],[646.07,45.4]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414355681,[[646.11,109.61],[646.1,84.27],[646.09,2.95],[646.08,473.31],[646.07,45.4]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414355717,[[646.11,109.73],[646.1,84.27],[646.09,2.95],[646.08,473.31],[646.07,45.28]],[[646.12,7.3],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414355784,[[646.11,109.93],[646.1,84.07],[646.09,2.95],[646.08,473.31],[646.07,45.28]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414355843,[[646.11,109.93],[646.1,84.07],[646.09,2.95],[646.08,473.31],[646.07,45.28]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414355933,[[646.11,110.02],[646.1,84.07],[646.09,2.94],[646.08,473.31],[646.07,45.19]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414355988,[[646.11,109.82],[646.1,84.27],[646.09,2.94],[646.08,473.31],[646.07,45.19]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356157,[[646.11,109.98],[646.1,84.07],[646.09,2.94],[646.08,473.31],[646.07,45.19]],[[646.12,7.3],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356425,[[646.11,110.02],[646.1,85.07],[646.09,2.94],[646.08,472.31],[646.07,46.32]],[[646.12,7.54],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356493,[[646.11,110.02],[646.1,84.07],[646.09,3.94],[646.08,472.31],[646.07,46.32]],[[646.12,7.54],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356711,[[646.11,110.02],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,46.32]],[[646.12,7.54],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356755,[[646.11,110.02],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,46.32]],[[646.12,7.28],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356882,[[646.11,110.02],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,46.32]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356945,[[646.11,110.02],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,45.19]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414356985,[[646.11,110.02],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,45.19]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414357056,[[646.11,110.02],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,35.68]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414357151,[[646.11,109.82],[646.1,84.27],[646.09,8.14],[646.08,472.31],[646.07,35.68]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,1.29],[646.16,6.93]]]
["binance-futures","BNBUSDT",1751414357238,[[646.11,109.82],[646.1,84.27],[646.09,8.14],[646.08,472.31],[646.07,37.88]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414357577,[[646.11,109.82],[646.1,84.16],[646.09,8.14],[646.08,472.31],[646.07,36.81]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414357692,[[646.11,109.82],[646.1,84.27],[646.09,8.14],[646.08,472.31],[646.07,36.81]],[[646.12,21.2],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414357827,[[646.11,109.11],[646.1,84.27],[646.09,8.14],[646.08,472.31],[646.07,36.73]],[[646.12,21.22],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414357888,[[646.11,109.07],[646.1,84.27],[646.09,8.14],[646.08,472.31],[646.07,36.73]],[[646.12,21.22],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414357948,[[646.11,109.07],[646.1,84.27],[646.09,8.14],[646.08,472.31],[646.07,36.73]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414357995,[[646.11,109.27],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,36.73]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414358057,[[646.11,109.39],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,7.56],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414358089,[[646.11,109.39],[646.1,84.07],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,21.68],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414358154,[[646.11,109.19],[646.1,84.18],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,21.68],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414358406,[[646.11,109.19],[646.1,84.18],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,7.76],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414358567,[[646.11,109.39],[646.1,83.98],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,7.76],[646.13,6.81],[646.14,7.21],[646.15,0.19],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414358579,[[646.11,109.43],[646.1,83.98],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,7.76],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414358676,[[646.11,109.43],[646.1,83.98],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,8.02],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359156,[[646.11,109.44],[646.1,83.98],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,8.02],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359259,[[646.11,109.61],[646.1,83.98],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,7.9],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359486,[[646.11,109.62],[646.1,83.98],[646.09,8.14],[646.08,472.31],[646.07,36.61]],[[646.12,7.64],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359567,[[646.11,109.62],[646.1,83.98],[646.09,8.14],[646.08,472.31],[646.07,35.06]],[[646.12,7.64],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359607,[[646.11,108.77],[646.1,83.98],[646.09,9.17],[646.08,473.34],[646.07,36.09]],[[646.12,7.64],[646.13,6.81],[646.14,7.21],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359674,[[646.11,109.77],[646.1,83.98],[646.09,8.17],[646.08,473.34],[646.07,36.09]],[[646.12,6.79],[646.13,6.81],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359738,[[646.11,109.77],[646.1,83.98],[646.09,9.72],[646.08,473.34],[646.07,36.09]],[[646.12,6.79],[646.13,6.81],[646.14,1.61],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359804,[[646.11,109.77],[646.1,83.98],[646.09,9.72],[646.08,473.34],[646.07,36.09]],[[646.12,6.79],[646.13,6.81],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359848,[[646.11,109.77],[646.1,85.08],[646.09,10.82],[646.08,474.44],[646.07,36.09]],[[646.12,6.79],[646.13,6.81],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359909,[[646.11,109.85],[646.1,85.08],[646.09,10.82],[646.08,474.44],[646.07,36.09]],[[646.12,6.79],[646.13,6.81],[646.14,0.06],[646.15,0.16],[646.16,5.8]]]
["binance-futures","BNBUSDT",1751414359987,[[646.11,109.85],[646.1,85.08],[646.09,10.82],[646.08,474.44],[646.07,36.09]],[[646.12,6.79],[646.13,3.71],[646.14,0.06],[646.15,0.16],[646.16,7.35]]]
["binance-futures","BNBUSDT",1751414360043,[[646.11,109.96],[646.1,83.98],[646.09,9.72],[646.08,473.34],[646.07,35.98]],[[646.12,6.81],[646.13,3.71],[646.14,0.06],[646.15,0.16],[646.16,7.35]]]
["binance-futures","BNBUSDT",1751414360106,[[646.11,109.94],[646.1,84.83],[646.09,9.72],[646.08,473.34],[646.07,35.98]],[[646.12,6.15],[646.13,3.71],[646.14,0.06],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360155,[[646.11,110.03],[646.1,84.83],[646.09,9.72],[646.08,473.34],[646.07,35.98]],[[646.12,6.11],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360333,[[646.11,110.04],[646.1,84.83],[646.09,9.72],[646.08,473.34],[646.07,35.98]],[[646.12,6.55],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360369,[[646.11,110.04],[646.1,84.83],[646.09,9.72],[646.08,473.34],[646.07,35.98]],[[646.12,6.57],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360526,[[646.11,110.04],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,34.95]],[[646.12,6.57],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360576,[[646.11,110.04],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,33.82]],[[646.12,6.57],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360611,[[646.11,110.04],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,29.82]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360698,[[646.11,110.54],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.9]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414360919,[[646.11,110.54],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.76]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361129,[[646.11,110.47],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.76]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361212,[[646.11,110.53],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.76]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361371,[[646.11,110.46],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,31.78]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361494,[[646.11,110.48],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,31.78]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361593,[[646.11,110.48],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.76]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361632,[[646.11,110.48],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.76]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.29],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361697,[[646.11,110.43],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.76]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.29],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414361763,[[646.11,110.5],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,30.76]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.29],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414362009,[[646.11,110.5],[646.1,85.91],[646.09,9.77],[646.08,474.41],[646.07,31.78]],[[646.12,6.6],[646.13,3.71],[646.14,1.65],[646.15,3.29],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414362118,[[646.11,110.5],[646.1,85.91],[646.09,9.77],[646.08,474.41],[646.07,31.78]],[[646.12,6.57],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414362287,[[646.11,110.17],[646.1,85.91],[646.09,9.77],[646.08,474.41],[646.07,31.78]],[[646.12,6.57],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414362324,[[646.11,110.39],[646.1,85.91],[646.09,9.77],[646.08,474.41],[646.07,31.78]],[[646.12,6.57],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414362571,[[646.11,110.39],[646.1,85.91],[646.09,9.77],[646.08,474.41],[646.07,31.78]],[[646.12,6.59],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414363189,[[646.11,110.75],[646.1,85.91],[646.09,9.77],[646.08,474.41],[646.07,31.78]],[[646.12,6.59],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414363471,[[646.11,110.79],[646.1,85.91],[646.09,9.77],[646.08,473.39],[646.07,30.76]],[[646.12,6.59],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414363531,[[646.11,110.79],[646.1,85.91],[646.09,9.77],[646.08,473.39],[646.07,30.76]],[[646.12,5.82],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414363669,[[646.11,110.78],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,29.68]],[[646.12,5.82],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364126,[[646.11,110.78],[646.1,84.83],[646.09,8.69],[646.08,472.31],[646.07,29.68]],[[646.12,5.8],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364195,[[646.11,110.78],[646.1,84.83],[646.09,9.75],[646.08,473.37],[646.07,30.74]],[[646.12,7.98],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364373,[[646.11,110.72],[646.1,84.83],[646.09,9.75],[646.08,473.37],[646.07,30.74]],[[646.12,7.98],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364415,[[646.11,110.79],[646.1,84.83],[646.09,9.75],[646.08,473.37],[646.07,30.74]],[[646.12,7.98],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364479,[[646.11,110.77],[646.1,84.83],[646.09,9.75],[646.08,473.37],[646.07,30.74]],[[646.12,8.0],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364563,[[646.11,110.77],[646.1,84.83],[646.09,8.2],[646.08,473.37],[646.07,30.74]],[[646.12,8.0],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364584,[[646.11,110.77],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.68]],[[646.12,8.03],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364664,[[646.11,112.28],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.68]],[[646.12,6.81],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364871,[[646.11,112.26],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.68]],[[646.12,6.79],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414364948,[[646.11,112.25],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.68]],[[646.12,6.78],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414365008,[[646.11,112.25],[646.1,84.72],[646.09,7.14],[646.08,472.31],[646.07,29.68]],[[646.12,6.79],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414365113,[[646.11,112.25],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.68]],[[646.12,6.79],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414365194,[[646.11,112.25],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.68]],[[646.12,6.81],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414365284,[[646.11,112.32],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.61]],[[646.12,6.81],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414365532,[[646.11,112.33],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,29.12]],[[646.12,6.81],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414365613,[[646.11,112.33],[646.1,84.83],[646.09,7.14],[646.08,472.31],[646.07,27.47]],[[646.12,6.81],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414365872,[[646.11,112.33],[646.1,84.83],[646.09,7.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.76],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414366109,[[646.11,112.33],[646.1,84.83],[646.09,7.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.73],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414366253,[[646.11,111.33],[646.1,84.83],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.94],[646.13,3.71],[646.14,1.65],[646.15,3.26],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414366348,[[646.11,111.33],[646.1,84.83],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.94],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414366471,[[646.11,110.73],[646.1,84.83],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.94],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414366525,[[646.11,109.77],[646.1,84.83],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.94],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414366580,[[646.11,109.77],[646.1,86.38],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.97],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414366988,[[646.11,109.77],[646.1,86.38],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.71],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414367071,[[646.11,109.77],[646.1,86.4],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.71],[646.13,3.71],[646.14,7.25],[646.15,3.29],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414367159,[[646.11,109.77],[646.1,86.4],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.71],[646.13,3.71],[646.14,7.25],[646.15,3.29],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414367628,[[646.11,109.77],[646.1,86.4],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.71],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414367697,[[646.11,109.77],[646.1,86.4],[646.09,9.16],[646.08,469.19],[646.07,28.49]],[[646.12,6.71],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414367830,[[646.11,109.77],[646.1,86.4],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,6.95],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414368111,[[646.11,109.77],[646.1,86.4],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,21.4],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414368153,[[646.11,109.73],[646.1,86.4],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,21.4],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414368187,[[646.11,109.61],[646.1,86.6],[646.09,8.14],[646.08,468.17],[646.07,27.47]],[[646.12,21.38],[646.13,3.71],[646.14,7.25],[646.15,3.26],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414368354,[[646.11,109.61],[646.1,86.6],[646.09,8.14],[646.08,469.19],[646.07,28.49]],[[646.12,20.66],[646.13,3.71],[646.14,7.25],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414368420,[[646.11,109.62],[646.1,86.6],[646.09,8.14],[646.08,469.19],[646.07,28.49]],[[646.12,20.66],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414368509,[[646.11,109.62],[646.1,86.6],[646.09,8.14],[646.08,469.19],[646.07,28.49]],[[646.12,20.95],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414368607,[[646.11,109.62],[646.1,86.69],[646.09,8.14],[646.08,469.19],[646.07,28.49]],[[646.12,20.95],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414369002,[[646.11,109.62],[646.1,86.69],[646.09,9.14],[646.08,470.19],[646.07,29.49]],[[646.12,7.03],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414369184,[[646.11,109.82],[646.1,86.49],[646.09,9.14],[646.08,470.19],[646.07,29.49]],[[646.12,7.03],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414369274,[[646.11,109.85],[646.1,86.49],[646.09,9.14],[646.08,470.19],[646.07,29.49]],[[646.12,7.03],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414369436,[[646.11,109.85],[646.1,86.49],[646.09,8.14],[646.08,469.19],[646.07,28.49]],[[646.12,20.93],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414369539,[[646.11,109.85],[646.1,86.49],[646.09,8.14],[646.08,469.19],[646.07,28.34]],[[646.12,20.93],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414369598,[[646.11,109.65],[646.1,86.69],[646.09,8.14],[646.08,469.19],[646.07,28.34]],[[646.12,20.93],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414369715,[[646.11,109.64],[646.1,86.69],[646.09,8.14],[646.08,469.19],[646.07,28.34]],[[646.12,20.92],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414370008,[[646.11,109.64],[646.1,86.69],[646.09,8.14],[646.08,469.19],[646.07,28.34]],[[646.12,20.95],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414370071,[[646.11,110.64],[646.1,86.69],[646.09,7.14],[646.08,469.19],[646.07,29.34]],[[646.12,7.05],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414370123,[[646.11,110.62],[646.1,86.6],[646.09,7.14],[646.08,469.19],[646.07,29.34]],[[646.12,7.03],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414370186,[[646.11,110.82],[646.1,86.4],[646.09,8.13],[646.08,470.18],[646.07,29.34]],[[646.12,7.03],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414370343,[[646.11,110.79],[646.1,86.4],[646.09,8.13],[646.08,470.18],[646.07,29.34]],[[646.12,7.02],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414370501,[[646.11,111.6],[646.1,85.55],[646.09,8.13],[646.08,470.18],[646.07,29.34]],[[646.12,7.02],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,7.32]]]
["binance-futures","BNBUSDT",1751414370564,[[646.11,110.64],[646.1,85.55],[646.09,8.14],[646.08,468.17],[646.07,27.32]],[[646.12,20.92],[646.13,3.71],[646.14,10.35],[646.15,0.16],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414370583,[[646.11,101.79],[646.1,85.84],[646.09,8.14],[646.08,468.17],[646.07,27.32]],[[646.12,20.91],[646.13,3.71],[646.14,8.76],[646.15,0.16],[646.16,8.34]]]
["binance-futures","BNBUSDT",1751414370671,[[646.11,101.79],[646.1,85.84],[646.09,8.14],[646.08,468.17],[646.07,27.32]],[[646.12,20.91],[646.13,3.71],[646.14,8.76],[646.15,0.16],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414370676,[[646.11,101.79],[646.1,85.84],[646.09,8.14],[646.08,468.17],[646.07,27.32]],[[646.12,20.94],[646.13,3.71],[646.14,8.76],[646.15,0.16],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414370773,[[646.11,101.79],[646.1,85.84],[646.09,8.14],[646.08,468.17],[646.07,27.32]],[[646.12,20.94],[646.13,3.71],[646.14,10.31],[646.15,0.16],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414371511,[[646.11,101.79],[646.1,85.84],[646.09,8.14],[646.08,468.17],[646.07,27.32]],[[646.12,21.09],[646.13,3.71],[646.14,10.31],[646.15,0.16],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414371625,[[646.11,101.79],[646.1,85.84],[646.09,7.14],[646.08,469.17],[646.07,27.32]],[[646.12,21.09],[646.13,3.71],[646.14,10.31],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414371684,[[646.11,101.79],[646.1,84.29],[646.09,7.14],[646.08,469.17],[646.07,27.32]],[[646.12,21.09],[646.13,3.71],[646.14,10.31],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414371856,[[646.11,101.8],[646.1,84.29],[646.09,7.14],[646.08,469.17],[646.07,27.32]],[[646.12,21.11],[646.13,3.71],[646.14,10.31],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414371970,[[646.11,101.8],[646.1,84.29],[646.09,7.14],[646.08,470.72],[646.07,27.42]],[[646.12,21.11],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414372100,[[646.11,101.8],[646.1,84.2],[646.09,7.14],[646.08,470.72],[646.07,27.42]],[[646.12,21.11],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414372189,[[646.11,101.8],[646.1,84.2],[646.09,7.14],[646.08,471.74],[646.07,28.44]],[[646.12,24.17],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414372279,[[646.11,101.8],[646.1,84.2],[646.09,7.14],[646.08,470.72],[646.07,27.42]],[[646.12,24.17],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414372323,[[646.11,101.8],[646.1,84.2],[646.09,7.14],[646.08,471.74],[646.07,28.44]],[[646.12,24.17],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414372361,[[646.11,101.53],[646.1,84.2],[646.09,7.14],[646.08,471.74],[646.07,28.44]],[[646.12,28.24],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414372433,[[646.11,101.55],[646.1,84.09],[646.09,7.14],[646.08,470.72],[646.07,27.42]],[[646.12,28.24],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414372463,[[646.11,101.55],[646.1,84.09],[646.09,7.14],[646.08,470.72],[646.07,27.3]],[[646.12,28.24],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414372535,[[646.11,101.55],[646.1,81.93],[646.09,7.14],[646.08,470.72],[646.07,27.3]],[[646.12,28.24],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414372575,[[646.11,101.61],[646.1,81.93],[646.09,7.14],[646.08,470.72],[646.07,27.3]],[[646.12,28.24],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414372994,[[646.11,101.61],[646.1,81.93],[646.09,7.14],[646.08,470.72],[646.07,27.3]],[[646.12,33.84],[646.13,3.71],[646.14,7.21],[646.15,0.19],[646.16,5.77]]]
["binance-futures","BNBUSDT",1751414373043,[[646.11,101.61],[646.1,81.93],[646.09,7.14],[646.08,470.72],[646.07,27.3]],[[646.12,33.82],[646.13,3.71],[646.14,5.66],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414373215,[[646.11,97.03],[646.1,81.93],[646.09,7.14],[646.08,470.72],[646.07,27.3]],[[646.12,33.82],[646.13,3.71],[646.14,5.66],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414373269,[[646.11,101.68],[646.1,81.93],[646.09,7.14],[646.08,470.72],[646.07,27.3]],[[646.12,35.39],[646.13,3.71],[646.14,5.66],[646.15,0.19],[646.16,6.79]]]
["binance-futures","BNBUSDT",1751414373320,[[646.11,94.35],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.3]],[[646.12,35.37],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414373419,[[646.11,94.34],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.3]],[[646.12,35.39],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414373580,[[646.11,94.33],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.3]],[[646.12,35.39],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414373829,[[646.11,94.33],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.02]],[[646.12,35.39],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374066,[[646.11,94.33],[646.1,81.76],[646.09,7.14],[646.08,470.74],[646.07,29.04]],[[646.12,35.39],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374105,[[646.11,94.27],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.02]],[[646.12,35.39],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374281,[[646.11,94.24],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.02]],[[646.12,35.39],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374332,[[646.11,94.28],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.02]],[[646.12,40.27],[646.13,6.07],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374404,[[646.11,94.28],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,28.02]],[[646.12,40.27],[646.13,3.71],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374509,[[646.11,94.28],[646.1,81.76],[646.09,7.14],[646.08,469.72],[646.07,27.88]],[[646.12,40.24],[646.13,7.51],[646.14,5.66],[646.15,0.19],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374558,[[646.11,94.28],[646.1,81.85],[646.09,7.14],[646.08,469.72],[646.07,27.88]],[[646.12,40.24],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374738,[[646.11,89.97],[646.1,81.85],[646.09,7.14],[646.08,469.72],[646.07,27.88]],[[646.12,40.24],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374849,[[646.11,83.95],[646.1,81.85],[646.09,7.14],[646.08,469.72],[646.07,27.88]],[[646.12,41.25],[646.13,8.53],[646.14,6.68],[646.15,1.18],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374916,[[646.11,83.95],[646.1,81.85],[646.09,7.14],[646.08,468.17],[646.07,27.88]],[[646.12,41.25],[646.13,8.53],[646.14,6.68],[646.15,1.18],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414374967,[[646.11,83.95],[646.1,81.85],[646.09,7.14],[646.08,468.17],[646.07,27.88]],[[646.12,41.27],[646.13,8.53],[646.14,6.68],[646.15,1.18],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414375039,[[646.11,83.95],[646.1,81.85],[646.09,7.14],[646.08,468.17],[646.07,29.43]],[[646.12,40.26],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414375182,[[646.11,83.95],[646.1,81.85],[646.09,7.14],[646.08,468.17],[646.07,29.29]],[[646.12,40.26],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,15.4]]]
["binance-futures","BNBUSDT",1751414375261,[[646.11,84.7],[646.1,81.85],[646.09,7.14],[646.08,468.17],[646.07,29.29]],[[646.12,40.26],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,14.41]]]
["binance-futures","BNBUSDT",1751414375385,[[646.11,84.73],[646.1,81.85],[646.09,5.05],[646.08,468.17],[646.07,29.29]],[[646.12,40.26],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,14.41]]]
["binance-futures","BNBUSDT",1751414375493,[[646.11,84.73],[646.1,81.85],[646.09,5.05],[646.08,468.17],[646.07,28.77]],[[646.12,40.26],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,14.41]]]
["binance-futures","BNBUSDT",1751414375858,[[646.11,84.73],[646.1,81.85],[646.09,5.05],[646.08,468.17],[646.07,28.67]],[[646.12,40.26],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,14.41]]]
["binance-futures","BNBUSDT",1751414376108,[[646.11,84.73],[646.1,81.76],[646.09,5.05],[646.08,465.2],[646.07,28.53]],[[646.12,40.29],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,14.41]]]
["binance-futures","BNBUSDT",1751414376357,[[646.11,84.7],[646.1,81.76],[646.09,5.05],[646.08,466.21],[646.07,29.54]],[[646.12,40.29],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414376399,[[646.11,84.7],[646.1,81.76],[646.09,5.05],[646.08,466.21],[646.07,30.52]],[[646.12,34.42],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414376620,[[646.11,84.7],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.51]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414377071,[[646.11,84.7],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,30.4]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414377237,[[646.11,84.7],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414377318,[[646.11,84.69],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414377509,[[646.11,84.74],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414378032,[[646.11,84.99],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414378196,[[646.11,85.0],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414378326,[[646.11,84.99],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414378385,[[646.11,85.06],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414378414,[[646.11,85.08],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,7.51],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414379071,[[646.11,85.08],[646.1,81.85],[646.09,5.05],[646.08,466.21],[646.07,30.43]],[[646.12,34.39],[646.13,3.71],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414379159,[[646.11,85.07],[646.1,81.85],[646.09,5.05],[646.08,466.21],[646.07,31.41]],[[646.12,34.39],[646.13,3.71],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414379201,[[646.11,85.09],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,34.39],[646.13,6.91],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414379795,[[646.11,85.62],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,32.83],[646.13,6.91],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414379827,[[646.11,85.62],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,32.83],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414379914,[[646.11,85.62],[646.1,81.74],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,32.83],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414379971,[[646.11,85.62],[646.1,81.74],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,32.86],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414380011,[[646.11,85.6],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,32.84],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414380075,[[646.11,85.6],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,29.42]],[[646.12,32.07],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414380128,[[646.11,85.6],[646.1,81.85],[646.09,5.05],[646.08,465.2],[646.07,27.87]],[[646.12,32.04],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414380219,[[646.11,85.6],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,27.87]],[[646.12,32.07],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414380285,[[646.11,85.81],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,27.87]],[[646.12,32.07],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414380512,[[646.11,85.81],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,27.87]],[[646.12,32.3],[646.13,8.46],[646.14,5.66],[646.15,0.16],[646.16,13.39]]]
["binance-futures","BNBUSDT",1751414380599,[[646.11,85.81],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,32.33],[646.13,8.46],[646.14,5.66],[646.15,0.19],[646.16,14.49]]]
["binance-futures","BNBUSDT",1751414381026,[[646.11,85.81],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,32.33],[646.13,8.46],[646.14,5.65],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381078,[[646.11,85.82],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,32.33],[646.13,8.46],[646.14,5.68],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381191,[[646.11,85.81],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,32.33],[646.13,8.46],[646.14,5.68],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381293,[[646.11,85.82],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,32.33],[646.13,8.46],[646.14,5.68],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381473,[[646.11,85.82],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,31.95],[646.13,8.46],[646.14,5.68],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381527,[[646.11,85.82],[646.1,81.85],[646.09,6.6],[646.08,466.21],[646.07,29.36]],[[646.12,31.95],[646.13,8.46],[646.14,5.68],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381686,[[646.11,85.78],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,31.95],[646.13,6.91],[646.14,5.68],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381708,[[646.11,85.78],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,31.95],[646.13,6.91],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414381772,[[646.11,85.78],[646.1,81.85],[646.09,6.6],[646.08,465.2],[646.07,28.35]],[[646.12,31.95],[646.13,6.91],[646.14,7.23],[646.15,1.17],[646.16,14.52]]]
["binance-futures","BNBUSDT",1751414381822,[[646.11,89.94],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,31.95],[646.13,6.91],[646.14,7.23],[646.15,1.17],[646.16,14.52]]]
["binance-futures","BNBUSDT",1751414382109,[[646.11,89.94],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,31.92],[646.13,6.91],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414382647,[[646.11,89.94],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,31.95],[646.13,6.91],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414382683,[[646.11,89.98],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,29.75],[646.13,6.91],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414383044,[[646.11,89.98],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,29.33]],[[646.12,29.75],[646.13,6.91],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414383124,[[646.11,89.98],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,29.33]],[[646.12,29.75],[646.13,6.91],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414383270,[[646.11,89.92],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,29.75],[646.13,6.91],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414383983,[[646.11,89.92],[646.1,81.85],[646.09,3.41],[646.08,466.21],[646.07,30.34]],[[646.12,29.75],[646.13,6.91],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414384146,[[646.11,89.96],[646.1,81.85],[646.09,3.41],[646.08,466.21],[646.07,30.34]],[[646.12,26.62],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414384171,[[646.11,89.96],[646.1,81.85],[646.09,3.41],[646.08,466.21],[646.07,30.34]],[[646.12,28.8],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414384334,[[646.11,89.88],[646.1,81.85],[646.09,3.41],[646.08,466.21],[646.07,29.36]],[[646.12,28.82],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414384393,[[646.11,89.88],[646.1,81.85],[646.09,3.41],[646.08,466.21],[646.07,30.34]],[[646.12,28.82],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414384612,[[646.11,89.88],[646.1,81.85],[646.09,3.41],[646.08,466.21],[646.07,30.34]],[[646.12,28.85],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414384666,[[646.11,89.88],[646.1,81.85],[646.09,3.41],[646.08,466.21],[646.07,29.36]],[[646.12,28.85],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414384971,[[646.11,89.85],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,28.82],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414385330,[[646.11,89.88],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,29.31]],[[646.12,28.79],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414385408,[[646.11,89.88],[646.1,81.85],[646.09,3.39],[646.08,466.19],[646.07,30.3]],[[646.12,28.79],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414385460,[[646.11,89.83],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,29.31]],[[646.12,28.79],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414385546,[[646.11,89.84],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,28.79],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414385809,[[646.11,89.84],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,29.31]],[[646.12,28.79],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414385875,[[646.11,89.84],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,29.31]],[[646.12,28.78],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414386136,[[646.11,89.84],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,29.31]],[[646.12,28.75],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414386247,[[646.11,89.87],[646.1,81.85],[646.09,2.4],[646.08,465.2],[646.07,28.35]],[[646.12,28.75],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414386322,[[646.11,89.91],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,29.76]],[[646.12,28.75],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414386339,[[646.11,89.9],[646.1,81.85],[646.09,4.29],[646.08,467.09],[646.07,29.76]],[[646.12,28.75],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414386425,[[646.11,89.88],[646.1,81.85],[646.09,4.29],[646.08,467.09],[646.07,29.76]],[[646.12,28.75],[646.13,10.01],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414386622,[[646.11,89.88],[646.1,81.85],[646.09,4.29],[646.08,467.09],[646.07,29.76]],[[646.12,28.78],[646.13,10.01],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414386674,[[646.11,89.88],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,29.76]],[[646.12,28.78],[646.13,10.01],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387043,[[646.11,89.79],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,28.83]],[[646.12,28.78],[646.13,10.01],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387086,[[646.11,89.79],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,28.83]],[[646.12,28.78],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387117,[[646.11,89.79],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,29.76]],[[646.12,28.78],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387237,[[646.11,89.11],[646.1,81.74],[646.09,3.36],[646.08,466.16],[646.07,28.83]],[[646.12,28.78],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387288,[[646.11,89.8],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,29.76]],[[646.12,28.78],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387438,[[646.11,89.81],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,28.83]],[[646.12,28.78],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387498,[[646.11,89.81],[646.1,81.85],[646.09,3.36],[646.08,466.16],[646.07,29.76]],[[646.12,28.78],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387785,[[646.11,89.8],[646.1,81.85],[646.09,3.36],[646.08,467.09],[646.07,29.76]],[[646.12,28.78],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414387875,[[646.11,89.8],[646.1,82.05],[646.09,3.36],[646.08,467.09],[646.07,29.76]],[[646.12,23.18],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388008,[[646.11,89.8],[646.1,82.05],[646.09,3.36],[646.08,467.09],[646.07,29.76]],[[646.12,22.92],[646.13,9.34],[646.14,7.23],[646.15,0.19],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388131,[[646.11,89.8],[646.1,82.05],[646.09,3.36],[646.08,467.09],[646.07,29.76]],[[646.12,22.89],[646.13,9.34],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388270,[[646.11,89.8],[646.1,82.07],[646.09,3.36],[646.08,467.09],[646.07,27.83]],[[646.12,22.89],[646.13,9.34],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388284,[[646.11,89.8],[646.1,82.07],[646.09,3.36],[646.08,466.16],[646.07,27.83]],[[646.12,22.89],[646.13,9.34],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388363,[[646.11,89.8],[646.1,82.07],[646.09,3.36],[646.08,466.16],[646.07,27.83]],[[646.12,22.89],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388448,[[646.11,89.77],[646.1,82.07],[646.09,3.36],[646.08,466.16],[646.07,27.83]],[[646.12,22.89],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388583,[[646.11,89.77],[646.1,82.07],[646.09,3.36],[646.08,466.16],[646.07,27.83]],[[646.12,22.92],[646.13,9.36],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414388663,[[646.11,89.77],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,26.87]],[[646.12,22.92],[646.13,9.36],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414389232,[[646.11,89.97],[646.1,81.87],[646.09,4.29],[646.08,467.09],[646.07,28.76]],[[646.12,9.26],[646.13,9.36],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414389290,[[646.11,89.97],[646.1,81.87],[646.09,4.29],[646.08,467.09],[646.07,28.9]],[[646.12,9.26],[646.13,9.36],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414389542,[[646.11,89.97],[646.1,81.87],[646.09,4.29],[646.08,467.09],[646.07,28.9]],[[646.12,9.24],[646.13,9.36],[646.14,7.23],[646.15,0.16],[646.16,13.51]]]
["binance-futures","BNBUSDT",1751414389655,[[646.11,89.97],[646.1,81.87],[646.09,4.29],[646.08,467.09],[646.07,28.9]],[[646.12,9.24],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414389822,[[646.11,89.94],[646.1,81.87],[646.09,3.33],[646.08,466.13],[646.07,27.94]],[[646.12,9.21],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414389887,[[646.11,89.89],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,9.47],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414389988,[[646.11,89.89],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.94]],[[646.12,9.21],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414390043,[[646.11,89.86],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,9.18],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414390125,[[646.11,89.86],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.93]],[[646.12,9.15],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414390320,[[646.11,89.85],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,9.41],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414390373,[[646.11,89.76],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,9.41],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414390610,[[646.11,89.76],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,9.18],[646.13,6.14],[646.14,7.23],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414391036,[[646.11,89.76],[646.1,81.87],[646.09,2.4],[646.08,466.12],[646.07,27.93]],[[646.12,8.93],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414391052,[[646.11,89.76],[646.1,81.87],[646.09,3.35],[646.08,467.07],[646.07,28.88]],[[646.12,8.93],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414391150,[[646.11,89.76],[646.1,81.87],[646.09,2.4],[646.08,466.12],[646.07,27.93]],[[646.12,9.12],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414391202,[[646.11,89.76],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,9.12],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414391283,[[646.11,89.79],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,7.67],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,6.84]]]
["binance-futures","BNBUSDT",1751414391401,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,7.67],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,6.84]]]
["binance-futures","BNBUSDT",1751414391507,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,7.67],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414391918,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.93]],[[646.12,7.67],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392043,[[646.11,89.78],[646.1,81.87],[646.09,3.32],[646.08,466.12],[646.07,27.93]],[[646.12,7.65],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392159,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.93]],[[646.12,7.62],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392251,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,28.07]],[[646.12,7.62],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392324,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,7.62],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392629,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,28.07]],[[646.12,7.62],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392683,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,28.07]],[[646.12,7.59],[646.13,6.14],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392785,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,7.59],[646.13,5.94],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392863,[[646.11,89.78],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,28.07]],[[646.12,7.59],[646.13,5.94],[646.14,1.61],[646.15,0.16],[646.16,5.89]]]
["binance-futures","BNBUSDT",1751414392918,[[646.11,88.65],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,28.03],[646.13,7.81],[646.14,9.08],[646.15,2.03],[646.16,15.28]]]
["binance-futures","BNBUSDT",1751414392958,[[646.11,88.69],[646.1,81.87],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,33.34],[646.13,12.01],[646.14,9.08],[646.15,2.03],[646.16,15.28]]]
["binance-futures","BNBUSDT",1751414393043,[[646.11,85.34],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,33.34],[646.13,12.01],[646.14,9.08],[646.15,2.03],[646.16,15.28]]]
["binance-futures","BNBUSDT",1751414393080,[[646.11,85.34],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,33.34],[646.13,11.09],[646.14,8.16],[646.15,2.03],[646.16,15.28]]]
["binance-futures","BNBUSDT",1751414393244,[[646.11,84.66],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,33.34],[646.13,11.09],[646.14,8.16],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414393296,[[646.11,84.66],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,27.15]],[[646.12,31.71],[646.13,10.14],[646.14,7.21],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414393501,[[646.11,84.66],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.71],[646.13,10.14],[646.14,7.21],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414393663,[[646.11,84.53],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.71],[646.13,10.14],[646.14,7.21],[646.15,1.11],[646.16,15.28]]]
["binance-futures","BNBUSDT",1751414393766,[[646.11,84.53],[646.1,82.07],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.71],[646.13,10.14],[646.14,7.21],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414393833,[[646.11,84.53],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.71],[646.13,10.14],[646.14,7.21],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414394242,[[646.11,84.22],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.71],[646.13,10.14],[646.14,7.21],[646.15,1.11],[646.16,15.28]]]
["binance-futures","BNBUSDT",1751414394306,[[646.11,84.26],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.73],[646.13,10.14],[646.14,7.21],[646.15,1.11],[646.16,15.28]]]
["binance-futures","BNBUSDT",1751414394551,[[646.11,84.26],[646.1,82.57],[646.09,2.4],[646.08,465.2],[646.07,27.96]],[[646.12,30.99],[646.13,10.14],[646.14,7.21],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414394605,[[646.11,84.26],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.96]],[[646.12,30.99],[646.13,10.14],[646.14,7.21],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414394738,[[646.11,84.26],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,30.99],[646.13,10.14],[646.14,7.21],[646.15,0.16],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414396229,[[646.11,84.26],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,30.96],[646.13,10.14],[646.14,7.21],[646.15,0.16],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414396400,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,30.96],[646.13,10.14],[646.14,7.21],[646.15,0.16],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414396620,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,10.14],[646.14,7.21],[646.15,0.2],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414396687,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,10.14],[646.14,7.21],[646.15,0.2],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414396736,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,10.14],[646.14,7.21],[646.15,0.2],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414396818,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,10.14],[646.14,7.21],[646.15,0.2],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414397095,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.94]],[[646.12,31.0],[646.13,5.94],[646.14,7.21],[646.15,0.2],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414397102,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,5.94],[646.14,7.21],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414397200,[[646.11,84.37],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,5.94],[646.14,8.16],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414397256,[[646.11,84.32],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,5.94],[646.14,8.16],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414397323,[[646.11,84.32],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,5.94],[646.14,7.21],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414397421,[[646.11,84.32],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,6.89],[646.14,8.16],[646.15,1.11],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414397488,[[646.11,84.25],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,6.89],[646.14,8.16],[646.15,1.11],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414397539,[[646.11,84.25],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,11.01],[646.14,8.16],[646.15,1.11],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414397770,[[646.11,84.2],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,11.01],[646.14,8.16],[646.15,1.11],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414398285,[[646.11,84.19],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,11.01],[646.14,8.16],[646.15,1.11],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414398379,[[646.11,84.6],[646.1,82.68],[646.09,2.4],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,11.01],[646.14,8.16],[646.15,1.11],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414398441,[[646.11,84.6],[646.1,82.68],[646.09,0.85],[646.08,465.2],[646.07,27.01]],[[646.12,31.0],[646.13,11.01],[646.14,6.61],[646.15,1.11],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414398509,[[646.11,84.6],[646.1,82.68],[646.09,0.85],[646.08,465.2],[646.07,27.01]],[[646.12,30.76],[646.13,10.06],[646.14,5.66],[646.15,0.16],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414398643,[[646.11,84.6],[646.1,82.68],[646.09,0.85],[646.08,466.75],[646.07,27.01]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,15.29]]]
["binance-futures","BNBUSDT",1751414399126,[[646.11,89.58],[646.1,82.68],[646.09,0.85],[646.08,466.75],[646.07,27.01]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414399250,[[646.11,88.83],[646.1,82.68],[646.09,0.85],[646.08,466.75],[646.07,27.01]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414399320,[[646.11,88.88],[646.1,82.68],[646.09,0.85],[646.08,466.75],[646.07,27.01]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414399367,[[646.11,122.86],[646.1,82.68],[646.09,0.85],[646.08,466.75],[646.07,27.01]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,14.36]]]
["binance-futures","BNBUSDT",1751414399424,[[646.11,122.67],[646.1,82.68],[646.09,0.85],[646.08,467.73],[646.07,27.99]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414399477,[[646.11,143.74],[646.1,82.68],[646.09,0.85],[646.08,467.73],[646.07,27.01]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,14.4]]]
["binance-futures","BNBUSDT",1751414399478,[[646.11,143.74],[646.1,82.68],[646.09,0.85],[646.08,467.73],[646.07,27.99]],[[646.12,30.76],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,14.4]]]
["binance-futures","BNBUSDT",1751414399583,[[646.11,143.74],[646.1,82.68],[646.09,1.84],[646.08,468.72],[646.07,28.98]],[[646.12,25.46],[646.13,11.61],[646.14,5.66],[646.15,0.16],[646.16,14.4]]]
["binance-futures","BNBUSDT",1751414399700,[[646.11,143.74],[646.1,82.68],[646.09,1.84],[646.08,468.72],[646.07,28.98]],[[646.12,25.46],[646.13,10.06],[646.14,5.66],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414399852,[[646.11,143.74],[646.1,82.68],[646.09,1.84],[646.08,467.17],[646.07,28.98]],[[646.12,19.86],[646.13,10.06],[646.14,5.66],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414399900,[[646.11,143.94],[646.1,82.48],[646.09,0.85],[646.08,465.2],[646.07,27.01]],[[646.12,19.86],[646.13,10.06],[646.14,5.66],[646.15,0.16],[646.16,13.41]]]
["binance-futures","BNBUSDT",1751414399938,[[646.11,143.94],[646.1,82.48],[646.09,1.84],[646.08,466.19],[646.07,28.0]],[[646.12,19.86],[646.13,10.06],[646.14,5.66],[646.15,0.16],[646.16,13.41]]]