{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":878803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751241600032,[[654.86,23.96],[654.47,0.05],[648.95,0.61],[647.31,0.1],[25.0,47.4]],[[654.96,33.54],[654.97,7.02],[655.02,19.63],[655.05,12.02],[655.06,2.44]]]
["binance-futures","BNBUSDT",1751241600044,[[654.92,12.39],[654.91,19.72],[654.9,23.32],[654.86,23.65],[654.47,0.05]],[[654.96,33.54],[654.97,7.02],[655.02,19.63],[655.05,12.0],[655.06,2.44]]]
["binance-futures","BNBUSDT",1751241601749,[[654.95,107.08],[654.94,4.73],[654.93,9.3],[654.92,12.39],[654.91,19.72]],[[654.96,33.54],[654.97,7.02],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241604452,[[654.95,101.66],[654.94,4.73],[654.93,9.3],[654.92,12.2],[654.91,19.72]],[[654.96,11.62],[654.97,4.89],[654.98,13.77],[654.99,11.24],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241604504,[[654.95,101.25],[654.94,4.73],[654.93,3.36],[654.92,15.3],[654.91,22.82]],[[654.96,11.87],[654.97,2.02],[654.98,1.86],[654.99,4.11],[655.0,20.27]]]
["binance-futures","BNBUSDT",1751241604554,[[654.95,100.19],[654.94,4.73],[654.93,3.36],[654.92,11.98],[654.91,19.5]],[[654.96,12.66],[654.97,2.01],[654.98,1.86],[654.99,4.11],[655.0,23.37]]]
["binance-futures","BNBUSDT",1751241604610,[[654.95,100.19],[654.94,4.73],[654.93,3.36],[654.92,11.98],[654.91,10.24]],[[654.96,12.69],[654.97,1.99],[654.98,1.86],[654.99,4.11],[655.0,20.27]]]
["binance-futures","BNBUSDT",1751241604660,[[654.95,92.05],[654.94,4.73],[654.93,3.36],[654.92,11.98],[654.91,10.24]],[[654.96,12.85],[654.97,1.99],[654.98,1.86],[654.99,4.11],[655.0,20.27]]]
["binance-futures","BNBUSDT",1751241604714,[[654.95,92.05],[654.94,4.73],[654.93,3.36],[654.92,12.0],[654.91,10.24]],[[654.96,11.46],[654.97,1.99],[654.98,1.86],[654.99,4.11],[655.0,20.27]]]
["binance-futures","BNBUSDT",1751241604756,[[654.95,92.03],[654.94,4.73],[654.93,3.36],[654.92,12.0],[654.91,10.24]],[[654.96,11.29],[654.97,1.99],[654.98,1.86],[654.99,4.11],[655.0,20.27]]]
["binance-futures","BNBUSDT",1751241604814,[[654.94,4.73],[654.93,3.36],[654.92,12.0],[654.91,10.24]],[[654.95,41.97],[654.96,6.05],[654.97,1.99],[654.98,1.86],[654.99,4.11]]]
["binance-futures","BNBUSDT",1751241604867,[[654.96,21.57],[654.95,65.89],[654.94,4.73],[654.93,3.36],[654.92,12.0]],[[654.99,16.7],[655.01,3.49],[655.02,0.02],[655.04,0.92],[655.05,0.31]]]
["binance-futures","BNBUSDT",1751241604923,[[654.97,2.66],[654.96,23.49],[654.95,65.98],[654.94,4.73],[654.93,0.26]],[[654.99,16.7],[655.01,0.49],[655.02,0.02],[655.04,0.92],[655.05,0.31]]]
["binance-futures","BNBUSDT",1751241604974,[[654.97,2.42],[654.96,116.53],[654.95,72.13],[654.94,4.73],[654.93,0.22]],[[654.99,16.7],[655.01,0.49],[655.02,0.02],[655.04,0.92],[655.05,0.31]]]
["binance-futures","BNBUSDT",1751241605033,[[654.98,17.78],[654.97,20.2],[654.96,136.14],[654.95,73.75],[654.94,4.73]],[[654.99,16.7],[655.01,0.49],[655.02,0.02],[655.03,15.87],[655.04,5.54]]]
["binance-futures","BNBUSDT",1751241605083,[[654.98,17.78],[654.97,20.2],[654.96,140.18],[654.95,73.75],[654.94,4.73]],[[654.99,15.94],[655.01,0.49],[655.02,0.02],[655.03,15.87],[655.04,5.54]]]
["binance-futures","BNBUSDT",1751241605134,[[654.98,17.78],[654.97,20.2],[654.96,140.18],[654.95,98.21],[654.94,4.73]],[[654.99,15.94],[655.01,0.49],[655.02,0.02],[655.03,15.87],[655.04,7.07]]]
["binance-futures","BNBUSDT",1751241605187,[[654.98,19.11],[654.97,20.2],[654.96,156.74],[654.95,98.21],[654.94,4.73]],[[655.01,0.49],[655.02,0.02],[655.03,15.87],[655.04,2.45],[655.14,7.36]]]
["binance-futures","BNBUSDT",1751241605246,[[655.0,0.67],[654.99,0.33],[654.98,19.11],[654.97,20.2],[654.96,152.35]],[[655.01,0.49],[655.02,0.02],[655.03,15.87],[655.04,0.92],[655.1,1.72]]]
["binance-futures","BNBUSDT",1751241605348,[[655.01,9.03],[655.0,50.8],[654.99,22.66],[654.98,53.19],[654.97,62.24]],[[655.02,8.48],[655.03,12.49],[655.04,0.92],[655.05,0.01],[655.06,8.95]]]
["binance-futures","BNBUSDT",1751241605401,[[655.01,10.55],[655.0,52.38],[654.99,22.66],[654.98,53.2],[654.97,65.67]],[[655.04,0.01],[655.05,0.01],[655.06,8.95],[655.09,11.05],[655.25,18.7]]]
["binance-futures","BNBUSDT",1751241605451,[[655.01,10.55],[655.0,52.38],[654.99,22.66],[654.98,64.75],[654.97,66.23]],[[655.04,0.01],[655.05,0.05],[655.06,8.95],[655.09,11.05],[655.25,18.7]]]
["binance-futures","BNBUSDT",1751241605505,[[655.01,10.55],[655.0,52.41],[654.99,22.66],[654.98,64.75],[654.97,66.23]],[[655.04,0.01],[655.05,0.05],[655.06,8.95],[655.09,11.05],[655.14,0.13]]]
["binance-futures","BNBUSDT",1751241605559,[[655.06,5.7],[655.02,17.78],[655.01,10.55],[655.0,74.65],[654.99,22.66]],[[655.09,11.05],[655.14,0.13],[655.25,4.61],[655.34,0.09],[655.41,7.12]]]
["binance-futures","BNBUSDT",1751241605600,[[655.06,5.32],[655.03,17.78],[655.02,17.78],[655.01,10.55],[655.0,74.95]],[[655.09,11.05],[655.11,3.11],[655.14,0.13],[655.19,0.31],[655.2,7.34]]]
["binance-futures","BNBUSDT",1751241605654,[[655.06,5.32],[655.03,17.78],[655.02,17.78],[655.01,10.55],[655.0,74.95]],[[655.09,11.05],[655.11,0.05],[655.14,0.13],[655.16,2.03],[655.19,0.31]]]
["binance-futures","BNBUSDT",1751241605716,[[655.06,5.32],[655.04,2.13],[655.03,17.78],[655.02,17.78],[655.01,10.85]],[[655.09,11.05],[655.11,0.05],[655.14,4.67],[655.16,2.03],[655.18,6.67]]]
["binance-futures","BNBUSDT",1751241605764,[[655.06,5.32],[655.04,2.13],[655.03,17.78],[655.02,32.76],[655.01,16.28]],[[655.09,11.17],[655.11,0.05],[655.12,13.12],[655.14,4.67],[655.16,1.41]]]
["binance-futures","BNBUSDT",1751241605825,[[655.06,5.32],[655.05,17.74],[655.04,2.13],[655.03,20.99],[655.02,82.86]],[[655.09,11.17],[655.1,11.2],[655.11,0.05],[655.12,13.12],[655.14,0.13]]]
["binance-futures","BNBUSDT",1751241605877,[[655.06,16.55],[655.05,54.1],[655.04,11.27],[655.03,46.32],[655.02,116.8]],[[655.09,0.13],[655.1,11.2],[655.11,0.05],[655.12,13.12],[655.14,0.13]]]
["binance-futures","BNBUSDT",1751241605923,[[655.07,1.96],[655.06,21.23],[655.05,58.79],[655.04,11.27],[655.03,46.32]],[[655.09,0.12],[655.1,11.2],[655.11,0.05],[655.12,13.12],[655.14,0.13]]]
["binance-futures","BNBUSDT",1751241605981,[[655.08,9.02],[655.07,23.78],[655.06,64.11],[655.05,52.35],[655.04,22.26]],[[655.09,0.12],[655.1,11.2],[655.11,0.05],[655.12,13.12],[655.14,0.13]]]
["binance-futures","BNBUSDT",1751241606032,[[655.08,14.62],[655.07,33.53],[655.06,70.71],[655.05,60.15],[655.04,30.06]],[[655.09,0.12],[655.1,19.66],[655.11,0.05],[655.12,13.12],[655.14,0.13]]]
["binance-futures","BNBUSDT",1751241606084,[[655.08,18.07],[655.07,60.65],[655.06,70.71],[655.05,60.15],[655.04,27.93]],[[655.09,0.12],[655.1,19.66],[655.11,0.05],[655.12,13.12],[655.14,0.13]]]
["binance-futures","BNBUSDT",1751241606137,[[655.08,98.1],[655.07,60.77],[655.06,72.65],[655.05,60.15],[655.04,27.93]],[[655.09,0.12],[655.1,19.66],[655.11,0.05],[655.12,13.12],[655.13,1.23]]]
["binance-futures","BNBUSDT",1751241606194,[[655.08,98.1],[655.07,49.26],[655.06,76.3],[655.05,33.19],[655.04,27.93]],[[655.09,0.12],[655.1,19.66],[655.11,0.05],[655.12,17.7],[655.13,1.23]]]
["binance-futures","BNBUSDT",1751241606245,[[655.09,25.79],[655.08,113.65],[655.07,59.68],[655.06,41.72],[655.05,29.07]],[[655.1,19.66],[655.11,0.05],[655.12,17.68],[655.13,1.23],[655.22,2.84]]]
["binance-futures","BNBUSDT",1751241606296,[[655.09,35.89],[655.08,126.9],[655.07,32.17],[655.06,25.19],[655.05,7.8]],[[655.1,19.66],[655.11,0.05],[655.12,17.68],[655.13,1.23],[655.19,11.08]]]
["binance-futures","BNBUSDT",1751241606344,[[655.09,36.19],[655.08,128.83],[655.07,15.2],[655.06,25.13],[655.05,7.8]],[[655.1,19.66],[655.11,0.05],[655.12,17.68],[655.13,1.23],[655.19,11.08]]]
["binance-futures","BNBUSDT",1751241606391,[[655.09,36.19],[655.08,145.82],[655.07,14.28],[655.06,19.62]],[[655.1,14.5],[655.11,0.05],[655.12,17.68],[655.13,1.23],[655.19,11.08]]]
["binance-futures","BNBUSDT",1751241606450,[[655.09,36.16],[655.08,150.02],[655.07,5.16],[655.06,15.67],[654.97,9.62]],[[655.1,14.5],[655.11,0.05],[655.12,17.68],[655.13,1.23],[655.19,11.08]]]
["binance-futures","BNBUSDT",1751241606502,[[655.09,18.81],[655.08,125.91],[655.07,5.16],[655.06,12.03],[654.97,9.62]],[[655.1,15.09],[655.11,0.05],[655.12,17.68],[655.13,1.23],[655.15,11.23]]]
["binance-futures","BNBUSDT",1751241606550,[[655.09,18.81],[655.08,124.99],[655.07,0.82],[655.06,12.03],[655.03,0.25]],[[655.1,15.03],[655.11,0.04],[655.12,17.68],[655.13,1.23],[655.14,0.12]]]
["binance-futures","BNBUSDT",1751241606605,[[655.09,19.39],[655.08,124.99],[655.07,0.82],[655.06,8.39],[655.03,1.78]],[[655.1,21.48],[655.11,0.04],[655.12,17.68],[655.13,1.23],[655.14,0.12]]]
["binance-futures","BNBUSDT",1751241606665,[[655.09,33.69],[655.08,110.39],[655.07,0.47],[655.06,8.39],[655.03,1.78]],[[655.1,41.58],[655.11,0.04],[655.12,17.68],[655.13,1.23],[655.14,0.12]]]
["binance-futures","BNBUSDT",1751241606717,[[655.09,45.82],[655.08,110.39],[655.07,0.47],[655.06,5.33],[655.03,0.25]],[[655.1,57.11],[655.11,3.97],[655.12,17.68],[655.13,1.23],[655.14,0.12]]]
["binance-futures","BNBUSDT",1751241606768,[[655.09,45.85],[655.08,111.45],[655.07,0.47],[655.06,5.32],[655.03,0.25]],[[655.1,37.86],[655.11,0.04],[655.12,17.68],[655.13,1.23],[655.14,8.58]]]
["binance-futures","BNBUSDT",1751241606821,[[655.09,45.85],[655.08,111.45],[655.07,0.47],[655.06,5.32],[655.03,0.25]],[[655.1,17.78],[655.11,0.04],[655.12,13.1],[655.13,1.23],[655.14,8.58]]]
["binance-futures","BNBUSDT",1751241606868,[[655.09,45.88],[655.08,111.45],[655.07,0.47],[655.06,5.32],[655.03,0.25]],[[655.1,17.81],[655.11,0.04],[655.12,2.11],[655.13,1.23],[655.14,8.58]]]
["binance-futures","BNBUSDT",1751241606919,[[655.09,45.88],[655.08,103.89],[655.07,0.25],[655.06,5.32],[655.03,0.25]],[[655.1,14.56],[655.11,0.04],[655.12,2.11],[655.13,6.0],[655.14,8.58]]]
["binance-futures","BNBUSDT",1751241606979,[[655.09,45.88],[655.08,101.96],[655.07,0.25],[655.06,5.32],[655.03,0.41]],[[655.1,13.56],[655.11,0.04],[655.12,2.11],[655.13,6.0],[655.14,8.58]]]
["binance-futures","BNBUSDT",1751241607030,[[655.09,52.65],[655.08,81.07],[655.07,0.25],[655.06,5.32],[655.03,0.41]],[[655.1,13.56],[655.11,0.04],[655.12,2.11],[655.13,5.99],[655.14,8.58]]]
["binance-futures","BNBUSDT",1751241607082,[[655.09,72.41],[655.08,84.13],[655.07,0.25],[655.06,5.32],[655.03,2.61]],[[655.1,16.71],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.96]]]
["binance-futures","BNBUSDT",1751241607137,[[655.09,75.98],[655.08,84.13],[655.07,0.25],[655.06,5.32],[655.03,2.61]],[[655.1,28.01],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607191,[[655.09,75.98],[655.08,85.66],[655.07,0.25],[655.06,5.32],[655.03,2.61]],[[655.1,28.01],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607296,[[655.09,75.61],[655.08,85.66],[655.07,0.25],[655.06,5.32],[655.03,2.61]],[[655.1,28.01],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607346,[[655.09,77.82],[655.08,85.66],[655.07,0.25],[655.06,5.32],[655.03,6.73]],[[655.1,28.01],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607400,[[655.09,77.82],[655.08,85.66],[655.07,0.25],[655.06,5.32],[655.03,2.61]],[[655.1,32.53],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607454,[[655.09,80.89],[655.08,85.66],[655.07,0.25],[655.06,9.44],[655.03,2.61]],[[655.1,32.53],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607503,[[655.09,80.89],[655.08,85.66],[655.07,0.25],[655.06,9.44],[655.03,2.61]],[[655.1,32.43],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607557,[[655.09,80.69],[655.08,85.66],[655.07,0.25],[655.06,9.44],[655.03,2.77]],[[655.1,21.13],[655.11,0.04],[655.12,4.3],[655.13,5.99],[655.14,11.97]]]
["binance-futures","BNBUSDT",1751241607610,[[655.1,1.71],[655.09,77.89],[655.08,94.55],[655.07,0.25],[655.06,9.44]],[[655.17,9.94],[655.2,7.56],[655.22,1.28],[655.23,0.19],[655.25,0.02]]]
["binance-futures","BNBUSDT",1751241607662,[[655.15,16.85],[655.14,37.73],[655.13,31.03],[655.12,48.34],[655.11,31.86]],[[655.16,1.39],[655.17,9.94],[655.19,1.0],[655.2,0.33],[655.22,1.28]]]
["binance-futures","BNBUSDT",1751241607712,[[655.15,37.59],[655.14,94.1],[655.13,32.08],[655.12,52.04],[655.11,57.87]],[[655.16,1.41],[655.17,9.92],[655.18,11.23],[655.19,1.0],[655.2,9.22]]]
["binance-futures","BNBUSDT",1751241607764,[[655.15,54.23],[655.14,76.52],[655.13,9.6],[655.12,30.81],[655.11,2.25]],[[655.16,1.41],[655.17,9.92],[655.18,6.65],[655.19,0.99],[655.2,9.22]]]
["binance-futures","BNBUSDT",1751241607814,[[655.16,15.57],[655.15,102.01],[655.14,28.31],[655.13,0.42],[655.12,25.24]],[[655.17,1.98],[655.18,6.65],[655.19,0.99],[655.2,9.22],[655.25,10.1]]]
["binance-futures","BNBUSDT",1751241607866,[[655.16,19.85],[655.15,85.44],[655.14,33.65],[655.13,0.42],[655.12,25.24]],[[655.17,1.98],[655.18,15.54],[655.19,0.99],[655.2,9.22],[655.22,6.16]]]
["binance-futures","BNBUSDT",1751241607909,[[655.17,1.68],[655.16,67.55],[655.15,68.83],[655.14,26.29],[655.13,0.42]],[[655.18,15.54],[655.19,0.99],[655.2,13.43],[655.22,15.05],[655.3,10.55]]]
["binance-futures","BNBUSDT",1751241607970,[[655.17,26.94],[655.16,60.14],[655.15,28.79],[655.14,25.94],[655.13,0.42]],[[655.18,15.38],[655.19,0.99],[655.2,13.42],[655.21,0.02],[655.22,10.47]]]
["binance-futures","BNBUSDT",1751241608021,[[655.17,26.01],[655.16,9.77],[655.15,24.7],[655.14,8.9],[655.13,4.21]],[[655.18,39.3],[655.19,0.99],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608074,[[655.17,17.43],[655.16,9.77],[655.15,20.7],[655.14,8.9],[655.13,0.42]],[[655.18,44.53],[655.19,5.15],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608125,[[655.17,17.18],[655.16,9.77],[655.15,20.53],[655.14,8.89],[655.13,0.42]],[[655.18,37.27],[655.19,5.15],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608174,[[655.17,23.57],[655.16,9.77],[655.15,20.53],[655.14,8.89],[655.13,0.42]],[[655.18,48.48],[655.19,0.99],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608211,[[655.17,23.57],[655.16,9.77],[655.15,20.53],[655.14,8.89],[655.13,0.42]],[[655.18,48.44],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608247,[[655.17,23.57],[655.16,9.77],[655.15,20.53],[655.14,8.89],[655.13,0.42]],[[655.18,48.47],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608337,[[655.17,44.02],[655.16,9.77],[655.14,8.89],[655.13,0.42]],[[655.18,48.55],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608388,[[655.17,44.01],[655.16,9.77],[655.14,8.89],[655.13,0.42],[654.87,15.31]],[[655.18,48.55],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608421,[[655.17,43.96],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,11.22]],[[655.18,53.8],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608647,[[655.17,44.01],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,11.22]],[[655.18,54.17],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608706,[[655.17,29.41],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,31.41]],[[655.18,54.17],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608858,[[655.17,29.41],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,31.41]],[[655.18,54.1],[655.19,6.23],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241608947,[[655.17,29.41],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,31.41]],[[655.18,48.8],[655.19,0.99],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609026,[[655.17,29.41],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,31.41]],[[655.18,48.73],[655.19,0.99],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609070,[[655.17,31.73],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,31.41]],[[655.18,48.73],[655.19,0.99],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609130,[[655.17,29.41],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,31.41]],[[655.18,48.72],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609186,[[655.17,29.41],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,31.41]],[[655.18,48.74],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609272,[[655.17,27.62],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.1,11.22]],[[655.18,54.32],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609326,[[655.17,27.62],[655.16,9.77],[655.14,8.89],[655.13,0.48],[655.11,0.01]],[[655.18,54.31],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609375,[[655.17,27.62],[655.16,9.77],[655.14,8.89],[655.13,0.42],[655.11,0.01]],[[655.18,54.31],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609417,[[655.17,27.62],[655.16,9.77],[655.14,8.89],[655.13,0.42],[655.11,0.01]],[[655.18,54.32],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609602,[[655.17,27.62],[655.16,9.77],[655.14,8.89],[655.13,0.42],[655.11,0.01]],[[655.18,54.34],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609657,[[655.17,27.63],[655.16,9.77],[655.14,8.89],[655.13,0.42],[655.11,0.01]],[[655.18,54.34],[655.19,6.37],[655.2,13.42],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609710,[[655.17,27.69],[655.16,9.77],[655.14,8.89],[655.13,0.42],[655.11,0.01]],[[655.18,53.07],[655.19,6.37],[655.2,13.41],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609760,[[655.17,27.69],[655.16,9.77],[655.15,3.06],[655.14,8.89],[655.13,0.42]],[[655.18,52.59],[655.19,6.37],[655.2,13.41],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609800,[[655.17,27.69],[655.16,9.77],[655.15,3.06],[655.14,8.89],[655.13,0.42]],[[655.18,52.55],[655.19,6.37],[655.2,13.44],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609920,[[655.17,27.69],[655.16,9.77],[655.15,3.06],[655.14,8.89],[655.13,0.42]],[[655.18,46.95],[655.19,6.37],[655.2,13.44],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241609972,[[655.17,27.69],[655.16,9.77],[655.15,3.06],[655.14,8.89],[655.13,0.42]],[[655.18,46.97],[655.19,6.37],[655.2,13.44],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241610022,[[655.17,30.72],[655.16,9.77],[655.15,3.06],[655.14,8.89],[655.13,0.42]],[[655.18,46.97],[655.19,5.46],[655.2,13.44],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241610083,[[655.17,30.72],[655.16,9.77],[655.14,8.89],[655.13,7.64]],[[655.18,39.75],[655.19,0.08],[655.2,13.44],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241610129,[[655.17,30.73],[655.16,10.83],[655.14,11.37],[655.13,7.64],[654.94,15.51]],[[655.18,39.75],[655.19,4.78],[655.2,13.44],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241610193,[[655.1,11.22],[655.09,30.72],[655.08,94.65],[655.01,7.74],[654.99,26.46]],[[655.13,3.98],[655.14,7.18],[655.15,7.18],[655.17,36.78],[655.18,50.3]]]
["binance-futures","BNBUSDT",1751241610245,[[655.1,8.89],[655.09,12.84],[655.08,90.53],[655.03,27.72],[655.01,0.02]],[[655.12,29.07],[655.13,55.67],[655.14,51.48],[655.15,73.01],[655.16,9.83]]]
["binance-futures","BNBUSDT",1751241610295,[[655.11,1.29],[655.1,8.89],[655.09,12.84],[655.08,90.53],[655.05,0.03]],[[655.12,48.13],[655.13,13.5],[655.14,8.89],[655.15,5.64],[655.16,8.89]]]
["binance-futures","BNBUSDT",1751241610352,[[655.1,9.06],[655.09,5.62],[655.08,90.53],[655.07,0.25],[655.05,0.03]],[[655.11,38.71],[655.12,13.34],[655.13,0.25],[655.14,8.89],[655.15,5.64]]]
["binance-futures","BNBUSDT",1751241610405,[[655.08,67.14],[655.07,0.25],[655.06,12.54],[655.05,0.03]],[[655.09,31.53],[655.1,21.8],[655.11,4.31],[655.12,8.89],[655.13,0.25]]]
["binance-futures","BNBUSDT",1751241610454,[[655.08,80.87],[655.07,0.25],[655.06,12.54],[655.05,0.01],[655.03,4.6]],[[655.09,39.41],[655.1,12.72],[655.11,1.32],[655.12,8.89],[655.13,0.25]]]
["binance-futures","BNBUSDT",1751241610503,[[655.08,65.64],[655.07,2.13],[655.06,12.54],[655.05,0.01],[655.04,3.05]],[[655.09,29.48],[655.1,12.72],[655.11,0.26],[655.12,8.89],[655.13,0.25]]]
["binance-futures","BNBUSDT",1751241610551,[[655.08,66.05],[655.07,0.25],[655.06,12.54],[655.05,0.01],[655.04,3.05]],[[655.09,27.45],[655.1,11.79],[655.11,0.26],[655.12,8.89],[655.13,0.25]]]
["binance-futures","BNBUSDT",1751241610611,[[655.08,71.16],[655.07,2.13],[655.06,12.54],[655.05,0.01],[655.04,3.05]],[[655.09,27.81],[655.1,11.79],[655.11,0.26],[655.12,8.89],[655.13,0.25]]]
["binance-futures","BNBUSDT",1751241610664,[[655.08,71.19],[655.07,2.13],[655.06,12.54],[655.05,0.01],[655.04,3.05]],[[655.09,0.41],[655.11,0.01],[655.12,8.89],[655.13,0.25],[655.14,8.89]]]
["binance-futures","BNBUSDT",1751241610714,[[655.08,79.13],[655.07,2.13],[655.06,12.54],[655.05,3.81],[655.04,4.95]],[[655.09,0.41],[655.11,0.01],[655.14,8.89],[655.21,0.02],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241610774,[[655.13,48.99],[655.12,11.37],[655.09,40.25],[655.08,84.79],[655.07,2.13]],[[655.14,5.63],[655.16,18.78],[655.2,17.64],[655.21,0.04],[655.22,17.69]]]
["binance-futures","BNBUSDT",1751241610824,[[655.15,66.19],[655.14,71.85],[655.13,0.35],[655.12,11.37],[655.1,18.76]],[[655.16,8.92],[655.17,7.64],[655.19,0.08],[655.2,17.64],[655.21,13.01]]]
["binance-futures","BNBUSDT",1751241610876,[[655.15,67.72],[655.14,65.69],[655.13,0.35],[655.12,11.37],[655.11,4.12]],[[655.16,9.23],[655.17,7.64],[655.19,0.08],[655.2,20.79],[655.21,0.04]]]
["binance-futures","BNBUSDT",1751241610929,[[655.15,67.72],[655.14,65.69],[655.13,0.35],[655.12,11.37],[655.11,4.12]],[[655.16,19.87],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611111,[[655.15,55.26],[655.14,65.69],[655.13,0.35],[655.12,11.37],[655.11,4.12]],[[655.16,19.88],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611153,[[655.15,55.26],[655.14,63.98],[655.13,0.35],[655.12,11.37],[655.11,4.12]],[[655.16,19.88],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611219,[[655.15,53.73],[655.14,63.98],[655.13,2.67],[655.12,11.37],[655.11,4.12]],[[655.16,19.88],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611258,[[655.15,53.72],[655.14,63.98],[655.13,2.67],[655.12,11.37],[655.11,4.12]],[[655.16,19.88],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611382,[[655.15,47.57],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,19.9],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611443,[[655.15,47.57],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,9.53],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611489,[[655.15,47.57],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,9.76],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611539,[[655.15,47.57],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,9.76],[655.18,33.18],[655.19,0.08],[655.2,20.79],[655.3,4.78]]]
["binance-futures","BNBUSDT",1751241611568,[[655.15,47.55],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,9.76],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611654,[[655.15,48.5],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,9.61],[655.17,7.64],[655.18,33.18],[655.19,0.08],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611708,[[655.15,48.5],[655.14,63.98],[655.13,0.43],[655.12,11.37],[655.11,4.12]],[[655.16,19.94],[655.17,7.64],[655.18,33.18],[655.19,0.09],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611754,[[655.15,48.52],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,19.95],[655.17,7.64],[655.18,33.18],[655.19,0.09],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241611810,[[655.15,48.52],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,19.98],[655.18,33.18],[655.19,0.09],[655.2,20.79],[655.37,4.41]]]
["binance-futures","BNBUSDT",1751241611871,[[655.15,48.52],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,4.12]],[[655.16,19.98],[655.18,33.18],[655.19,0.09],[655.2,20.79],[655.23,10.63]]]
["binance-futures","BNBUSDT",1751241611913,[[655.15,41.3],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,11.34]],[[655.16,19.96],[655.18,33.18],[655.19,0.09],[655.2,28.01],[655.23,10.63]]]
["binance-futures","BNBUSDT",1751241611983,[[655.15,41.3],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,11.34]],[[655.16,19.96],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612083,[[655.15,41.3],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612243,[[655.15,28.04],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612301,[[655.15,28.04],[655.14,63.98],[655.13,2.75],[655.12,14.43],[655.11,11.34]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612452,[[655.15,28.04],[655.14,63.98],[655.13,2.75],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612531,[[655.15,27.38],[655.14,63.98],[655.13,0.43],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612615,[[655.15,27.38],[655.14,63.98],[655.13,3.84],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612674,[[655.15,27.38],[655.14,63.98],[655.13,0.43],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612785,[[655.15,27.38],[655.14,63.98],[655.13,0.43],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,9.78],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612836,[[655.15,16.5],[655.14,63.98],[655.13,3.84],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,9.78],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612906,[[655.15,16.5],[655.14,59.98],[655.13,3.84],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,9.78],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241612961,[[655.15,12.09],[655.14,59.98],[655.13,3.84],[655.12,11.37],[655.11,11.34]],[[655.16,19.99],[655.17,9.78],[655.18,33.21],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613088,[[655.15,12.09],[655.14,59.98],[655.13,3.84],[655.12,11.37],[655.11,7.22]],[[655.16,19.99],[655.17,9.78],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613139,[[655.15,12.23],[655.14,59.98],[655.13,3.84],[655.12,11.37],[655.11,7.22]],[[655.16,19.99],[655.17,9.78],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613175,[[655.15,12.31],[655.14,59.98],[655.13,3.84],[655.12,11.37],[655.11,7.22]],[[655.16,19.99],[655.17,9.78],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613393,[[655.15,15.42],[655.14,59.98],[655.13,3.84],[655.12,11.37],[655.11,7.22]],[[655.16,19.99],[655.17,9.78],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613447,[[655.15,15.42],[655.14,59.98],[655.13,0.43],[655.12,11.37],[655.11,7.22]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613456,[[655.15,15.42],[655.14,59.98],[655.13,3.22],[655.12,11.37],[655.11,7.22]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613609,[[655.15,15.42],[655.14,60.02],[655.13,3.22],[655.12,11.37],[655.11,8.75]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613810,[[655.15,17.14],[655.14,60.02],[655.13,3.22],[655.12,11.37],[655.11,8.75]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241613939,[[655.15,17.14],[655.14,60.02],[655.13,3.22],[655.12,11.37],[655.11,7.22]],[[655.16,19.99],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241614067,[[655.15,17.14],[655.14,60.02],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,20.05],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241614102,[[655.15,17.14],[655.14,59.98],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,20.05],[655.17,8.72],[655.18,33.18],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241614182,[[655.15,17.14],[655.14,59.98],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,20.07],[655.17,8.72],[655.18,33.16],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241614359,[[655.15,17.14],[655.14,59.98],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,19.75],[655.17,8.72],[655.18,33.16],[655.19,0.09],[655.2,30.45]]]
["binance-futures","BNBUSDT",1751241614408,[[655.15,20.91],[655.14,60.03],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,17.7],[655.17,8.72],[655.18,33.16],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241614473,[[655.15,18.07],[655.14,60.03],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,17.7],[655.17,8.72],[655.18,33.16],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241614609,[[655.15,18.07],[655.14,60.03],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,16.77],[655.17,8.72],[655.18,33.16],[655.19,0.09],[655.2,28.01]]]
["binance-futures","BNBUSDT",1751241614666,[[655.15,28.93],[655.14,60.03],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,14.29],[655.18,13.16],[655.19,0.09],[655.2,20.79],[655.21,2.47]]]
["binance-futures","BNBUSDT",1751241614775,[[655.15,27.96],[655.14,60.03],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,14.29],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.79]]]
["binance-futures","BNBUSDT",1751241614825,[[655.15,38.03],[655.14,60.03],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,5.0],[655.18,13.16],[655.19,0.09],[655.2,17.64],[655.33,6.57]]]
["binance-futures","BNBUSDT",1751241614842,[[655.15,38.03],[655.14,60.03],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,5.0],[655.18,13.16],[655.19,0.09],[655.2,17.64],[655.21,5.64]]]
["binance-futures","BNBUSDT",1751241615002,[[655.15,38.04],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,5.03],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,17.64]]]
["binance-futures","BNBUSDT",1751241615050,[[655.15,38.04],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,5.7],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,17.64]]]
["binance-futures","BNBUSDT",1751241615109,[[655.15,38.04],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,5.71],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615162,[[655.15,38.04],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,4.52],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615215,[[655.15,41.13],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,4.52],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615340,[[655.15,41.11],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,3.3],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615446,[[655.15,41.11],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,3.53],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615494,[[655.15,41.13],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,22.78],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615559,[[655.15,41.13],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,22.81],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615774,[[655.15,41.13],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,12.42],[655.17,4.63],[655.18,13.16],[655.19,0.09],[655.2,20.08]]]
["binance-futures","BNBUSDT",1751241615815,[[655.15,41.13],[655.14,60.07],[655.13,3.22],[655.12,11.38],[655.11,7.22]],[[655.16,3.55],[655.17,4.63],[655.18,13.16],[655.19,2.53],[655.2,17.64]]]
["binance-futures","BNBUSDT",1751241615884,[[655.16,74.81],[655.15,37.66],[655.14,8.98],[655.13,4.55],[655.12,11.38]],[[655.17,4.91],[655.18,13.16],[655.19,2.74],[655.2,13.41],[655.23,0.17]]]
["binance-futures","BNBUSDT",1751241615934,[[655.16,74.88],[655.15,30.12],[655.14,8.98],[655.13,4.55],[655.12,11.38]],[[655.17,4.91],[655.18,13.16],[655.19,2.74],[655.2,13.41],[655.21,1.63]]]
["binance-futures","BNBUSDT",1751241616039,[[655.17,64.34],[655.16,69.25],[655.15,24.79],[655.14,8.98],[655.13,4.55]],[[655.18,9.17],[655.19,2.74],[655.2,0.31],[655.21,2.45],[655.26,6.49]]]
["binance-futures","BNBUSDT",1751241616093,[[655.17,63.98],[655.16,69.25],[655.15,24.79],[655.14,8.98],[655.13,7.34]],[[655.18,4.27],[655.19,1.73],[655.2,0.31],[655.21,2.45],[655.24,6.28]]]
["binance-futures","BNBUSDT",1751241616144,[[655.17,64.15],[655.16,69.25],[655.15,24.65],[655.14,8.98],[655.13,7.34]],[[655.18,4.27],[655.19,1.73],[655.2,0.31],[655.21,2.45],[655.24,6.28]]]
["binance-futures","BNBUSDT",1751241616187,[[655.17,64.27],[655.16,61.98],[655.15,24.53],[655.14,8.98],[655.13,7.34]],[[655.18,4.3],[655.19,1.73],[655.2,0.31],[655.21,2.45],[655.24,6.28]]]
["binance-futures","BNBUSDT",1751241616252,[[655.17,64.28],[655.16,61.98],[655.15,24.53],[655.14,8.98],[655.13,7.34]],[[655.18,4.55],[655.19,1.73],[655.2,0.31],[655.21,2.45],[655.24,6.28]]]
["binance-futures","BNBUSDT",1751241616304,[[655.17,50.5],[655.16,57.87],[655.15,23.54],[655.14,8.98],[655.13,4.55]],[[655.18,23.81],[655.19,1.73],[655.2,9.2],[655.21,7.12],[655.24,6.28]]]
["binance-futures","BNBUSDT",1751241616359,[[655.17,49.64],[655.16,57.8],[655.15,22.86],[655.14,8.98],[655.13,4.55]],[[655.18,23.81],[655.19,4.75],[655.2,11.64],[655.21,4.68],[655.24,6.28]]]
["binance-futures","BNBUSDT",1751241616407,[[655.17,49.66],[655.16,62.58],[655.15,22.86],[655.14,8.98],[655.13,7.34]],[[655.18,27.25],[655.19,4.75],[655.2,11.64],[655.21,4.68],[655.24,6.28]]]
["binance-futures","BNBUSDT",1751241616464,[[655.17,53.3],[655.16,62.58],[655.15,26.5],[655.14,8.98],[655.13,10.98]],[[655.18,4.29],[655.19,0.09],[655.2,2.75],[655.21,0.01],[655.23,0.17]]]
["binance-futures","BNBUSDT",1751241616514,[[655.17,49.64],[655.16,62.58],[655.15,22.86],[655.14,13.54],[655.13,4.55]],[[655.18,4.54],[655.19,0.09],[655.2,9.2],[655.21,0.01],[655.23,0.17]]]
["binance-futures","BNBUSDT",1751241616564,[[655.17,31.23],[655.16,57.8],[655.15,13.78],[655.14,8.98],[655.13,0.43]],[[655.18,43.8],[655.19,0.09],[655.2,9.2],[655.21,0.01],[655.23,0.17]]]
["binance-futures","BNBUSDT",1751241616616,[[655.17,30.0],[655.16,57.8],[655.15,13.78],[655.14,8.94],[655.13,0.43]],[[655.18,23.78],[655.19,4.13],[655.2,9.2],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241616668,[[655.17,23.99],[655.16,57.8],[655.15,13.78],[655.14,8.94],[655.13,0.43]],[[655.18,27.11],[655.19,4.13],[655.2,9.2],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241616727,[[655.17,23.97],[655.16,57.8],[655.15,13.78],[655.14,8.94],[655.13,0.43]],[[655.18,25.93],[655.19,8.52],[655.2,9.2],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241616770,[[655.17,24.0],[655.16,57.8],[655.15,13.78],[655.14,8.94],[655.13,0.43]],[[655.18,23.81],[655.19,8.52],[655.2,9.2],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241616829,[[655.17,24.0],[655.16,57.8],[655.15,13.78],[655.14,8.94],[655.13,3.84]],[[655.18,23.81],[655.19,8.52],[655.2,9.2],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241616885,[[655.17,24.0],[655.16,60.75],[655.15,10.72],[655.14,8.94],[655.13,3.84]],[[655.18,23.81],[655.19,8.52],[655.2,9.2],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241616939,[[655.17,24.0],[655.16,60.75],[655.15,10.72],[655.14,8.94],[655.13,6.9]],[[655.18,23.81],[655.19,8.52],[655.2,11.64],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241616985,[[655.17,24.0],[655.16,60.75],[655.15,10.72],[655.14,8.94],[655.13,6.9]],[[655.18,26.38],[655.19,9.18],[655.2,11.64],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241617043,[[655.17,24.0],[655.16,60.71],[655.15,10.72],[655.14,8.94],[655.13,6.9]],[[655.18,28.27],[655.19,11.54],[655.2,11.64],[655.21,0.01],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241617095,[[655.17,24.0],[655.16,60.71],[655.15,10.72],[655.14,8.94],[655.13,6.9]],[[655.18,28.27],[655.19,13.9],[655.2,11.64],[655.21,2.84],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241617144,[[655.17,24.0],[655.16,57.76],[655.15,10.72],[655.14,8.94],[655.13,3.49]],[[655.18,47.74],[655.19,13.9],[655.2,11.64],[655.21,2.84],[655.22,17.74]]]
["binance-futures","BNBUSDT",1751241617201,[[655.17,13.73],[655.16,57.76],[655.15,8.66],[655.14,8.94],[655.13,3.49]],[[655.18,47.76],[655.19,14.96],[655.2,11.64],[655.21,2.84],[655.22,17.82]]]
["binance-futures","BNBUSDT",1751241617250,[[655.16,47.54],[655.15,4.66],[655.14,0.05],[655.13,3.14]],[[655.17,47.02],[655.18,47.76],[655.19,14.96],[655.2,9.2],[655.21,2.84]]]
["binance-futures","BNBUSDT",1751241617302,[[655.16,47.54],[655.15,4.66],[655.14,0.05],[655.13,3.14],[655.12,8.9]],[[655.17,104.53],[655.18,46.3],[655.19,12.84],[655.2,9.2],[655.21,6.48]]]
["binance-futures","BNBUSDT",1751241617360,[[655.16,47.54],[655.15,4.66],[655.14,0.05],[655.13,3.14],[655.12,8.9]],[[655.17,78.62],[655.18,46.3],[655.19,12.84],[655.2,12.84],[655.21,9.81]]]
["binance-futures","BNBUSDT",1751241617411,[[655.16,49.58],[655.15,4.66],[655.14,0.05],[655.13,2.5],[655.12,8.9]],[[655.17,78.65],[655.18,45.36],[655.19,12.84],[655.2,12.89],[655.21,9.81]]]
["binance-futures","BNBUSDT",1751241617460,[[655.16,49.58],[655.15,4.66],[655.14,0.05],[655.13,2.5],[655.12,8.9]],[[655.17,80.91],[655.18,45.36],[655.19,12.84],[655.2,12.84],[655.21,9.81]]]
["binance-futures","BNBUSDT",1751241617502,[[655.16,49.58],[655.15,4.66],[655.14,0.05],[655.13,2.5],[655.12,8.9]],[[655.17,80.91],[655.18,45.36],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241617561,[[655.16,49.6],[655.15,4.66],[655.14,0.05],[655.13,2.5],[655.12,8.9]],[[655.17,75.69],[655.18,45.36],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241617622,[[655.16,58.49],[655.15,4.66],[655.14,0.05],[655.13,2.5],[655.12,8.9]],[[655.17,55.68],[655.18,45.2],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241617672,[[655.16,49.57],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,8.9]],[[655.17,58.0],[655.18,49.02],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241617725,[[655.16,16.91],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,0.01]],[[655.17,57.93],[655.18,46.58],[655.19,12.84],[655.2,9.2],[655.21,9.81]]]
["binance-futures","BNBUSDT",1751241617825,[[655.16,16.94],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,8.9]],[[655.17,59.58],[655.18,46.58],[655.19,12.84],[655.2,9.2],[655.21,9.81]]]
["binance-futures","BNBUSDT",1751241617894,[[655.16,16.94],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,8.9]],[[655.17,57.93],[655.18,46.58],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618054,[[655.16,16.94],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,8.9]],[[655.17,57.94],[655.18,46.58],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618110,[[655.16,16.94],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,8.9]],[[655.17,57.93],[655.18,46.58],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618169,[[655.16,16.91],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,8.9]],[[655.17,57.61],[655.18,46.58],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618274,[[655.16,16.91],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,8.9]],[[655.17,62.13],[655.18,46.58],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618384,[[655.16,15.18],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,16.17]],[[655.17,59.69],[655.18,49.02],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618459,[[655.16,14.68],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,16.17]],[[655.17,59.69],[655.18,49.02],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618520,[[655.16,14.68],[655.15,4.66],[655.14,0.05],[655.13,0.08],[655.12,16.17]],[[655.17,59.69],[655.18,49.06],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618577,[[655.16,14.68],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.69],[655.18,49.06],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618628,[[655.16,11.33],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.69],[655.18,49.1],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241618907,[[655.16,31.03],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.69],[655.18,49.1],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619011,[[655.16,31.03],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.55],[655.18,49.06],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619062,[[655.16,31.03],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.55],[655.18,49.06],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619104,[[655.16,31.03],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.55],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619151,[[655.16,31.03],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.77],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619252,[[655.16,31.03],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.82],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619318,[[655.16,31.03],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.83],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619365,[[655.16,31.04],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,59.88],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619438,[[655.16,31.02],[655.15,4.66],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,55.38],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619481,[[655.16,31.02],[655.15,3.13],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,55.46],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619661,[[655.16,31.02],[655.15,3.13],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,55.48],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619866,[[655.16,31.02],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,55.48],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241619915,[[655.16,31.02],[655.15,3.13],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,55.42],[655.18,46.51],[655.19,9.2],[655.2,9.2],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241620108,[[655.16,31.02],[655.15,3.13],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,54.94],[655.18,46.51],[655.19,9.2],[655.2,10.73],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241620212,[[655.16,31.03],[655.15,3.13],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,54.94],[655.18,46.51],[655.19,9.2],[655.2,10.73],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241620311,[[655.16,31.05],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,57.46],[655.18,46.51],[655.19,9.2],[655.2,10.73],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241620365,[[655.16,33.11],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,32.24],[655.18,34.86],[655.19,9.2],[655.2,10.73],[655.21,6.17]]]
["binance-futures","BNBUSDT",1751241620418,[[655.16,33.11],[655.15,6.91],[655.14,8.94],[655.13,0.09],[655.12,16.17]],[[655.17,27.0],[655.18,34.86],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620468,[[655.16,33.08],[655.15,3.13],[655.14,8.94],[655.13,0.09],[655.12,16.17]],[[655.17,23.74],[655.18,34.86],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620515,[[655.16,33.09],[655.15,3.13],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,27.79],[655.18,37.85],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620551,[[655.16,33.09],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,23.82],[655.18,37.85],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620607,[[655.16,33.12],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,23.85],[655.18,37.85],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620705,[[655.16,33.12],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,23.8],[655.18,37.85],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620744,[[655.16,33.12],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,23.81],[655.18,37.85],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620854,[[655.16,33.12],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,23.56],[655.18,37.85],[655.19,9.2],[655.2,10.73],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241620936,[[655.16,33.12],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,23.56],[655.18,37.85],[655.19,9.2],[655.2,13.17],[655.21,10.4]]]
["binance-futures","BNBUSDT",1751241621096,[[655.16,38.33],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,14.69],[655.18,15.06],[655.19,9.2],[655.2,13.17],[655.21,7.07]]]
["binance-futures","BNBUSDT",1751241621145,[[655.16,33.1],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,18.5],[655.18,17.5],[655.19,9.2],[655.2,14.48],[655.21,7.07]]]
["binance-futures","BNBUSDT",1751241621196,[[655.16,33.1],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,18.6],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,7.07]]]
["binance-futures","BNBUSDT",1751241621358,[[655.16,33.1],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.59],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,7.07]]]
["binance-futures","BNBUSDT",1751241621397,[[655.16,33.12],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.63],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,7.15]]]
["binance-futures","BNBUSDT",1751241621412,[[655.16,33.12],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.63],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,7.07]]]
["binance-futures","BNBUSDT",1751241621625,[[655.16,32.59],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.63],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,7.07]]]
["binance-futures","BNBUSDT",1751241621852,[[655.16,32.59],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.69],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,7.07]]]
["binance-futures","BNBUSDT",1751241621938,[[655.16,32.59],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.69],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,8.07]]]
["binance-futures","BNBUSDT",1751241621941,[[655.16,32.59],[655.15,6.95],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.69],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,8.07]]]
["binance-futures","BNBUSDT",1751241622084,[[655.16,32.59],[655.15,6.95],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.59],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,8.07]]]
["binance-futures","BNBUSDT",1751241622235,[[655.16,32.6],[655.15,6.95],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.7],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,8.07]]]
["binance-futures","BNBUSDT",1751241622320,[[655.16,32.6],[655.15,6.95],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.71],[655.18,21.92],[655.19,9.2],[655.2,14.48],[655.21,8.07]]]
["binance-futures","BNBUSDT",1751241622460,[[655.16,32.6],[655.15,6.95],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,38.73],[655.18,21.92],[655.19,9.2],[655.2,14.48],[655.21,8.07]]]
["binance-futures","BNBUSDT",1751241622509,[[655.16,22.1],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,39.77],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,8.15]]]
["binance-futures","BNBUSDT",1751241622538,[[655.16,20.17],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,39.78],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,8.15]]]
["binance-futures","BNBUSDT",1751241622609,[[655.16,20.17],[655.15,6.91],[655.14,8.94],[655.13,0.08],[655.12,16.17]],[[655.17,39.81],[655.18,20.86],[655.19,9.2],[655.2,14.48],[655.21,8.15]]]
["binance-futures","BNBUSDT",1751241622692,[[655.15,3.13],[655.14,8.94],[655.13,0.08],[655.12,8.9]],[[655.16,5.87],[655.17,39.81],[655.18,18.42],[655.19,9.2],[655.2,14.48]]]
["binance-futures","BNBUSDT",1751241622743,[[655.13,0.08],[655.12,0.01],[655.1,0.01],[655.09,0.42],[655.07,0.01]],[[655.15,44.58],[655.16,123.38],[655.17,29.37],[655.18,15.06],[655.19,9.2]]]
["binance-futures","BNBUSDT",1751241622792,[[655.1,0.01],[655.09,0.42],[655.08,3.13],[655.07,0.01]],[[655.12,0.16],[655.13,49.02],[655.14,118.32],[655.15,95.04],[655.16,68.05]]]
["binance-futures","BNBUSDT",1751241622844,[[655.08,3.13],[655.07,0.01],[655.05,0.04],[655.04,3.06],[655.03,3.06]],[[655.09,7.32],[655.12,0.16],[655.13,64.09],[655.14,129.59],[655.15,86.02]]]
["binance-futures","BNBUSDT",1751241622897,[[655.08,3.13],[655.07,0.01],[655.05,0.04],[655.04,3.06],[655.03,0.01]],[[655.09,13.62],[655.1,40.04],[655.11,69.96],[655.12,23.64],[655.13,66.78]]]
["binance-futures","BNBUSDT",1751241622949,[[655.08,3.13],[655.07,0.01],[655.05,0.04],[655.04,3.06],[655.03,0.01]],[[655.09,29.43],[655.1,47.48],[655.11,60.74],[655.12,62.52],[655.13,34.9]]]
["binance-futures","BNBUSDT",1751241622999,[[655.08,3.13],[655.05,4.04],[655.04,12.4],[655.03,0.01]],[[655.09,45.99],[655.1,49.34],[655.11,19.1],[655.12,34.06],[655.13,19.04]]]
["binance-futures","BNBUSDT",1751241623052,[[655.08,3.13],[655.05,4.91],[655.04,9.34],[655.03,0.01],[655.01,3.02]],[[655.09,39.65],[655.1,45.82],[655.11,17.75],[655.12,34.06],[655.13,19.04]]]
["binance-futures","BNBUSDT",1751241623097,[[655.08,23.09],[655.06,22.3],[655.05,4.91],[655.04,9.34],[655.03,0.01]],[[655.09,38.68],[655.1,27.91],[655.11,0.33],[655.12,24.64],[655.13,19.04]]]
["binance-futures","BNBUSDT",1751241623156,[[655.08,35.67],[655.06,15.06],[655.05,4.89],[655.04,9.34],[655.03,0.01]],[[655.09,26.19],[655.1,25.62],[655.11,0.33],[655.12,9.5],[655.13,4.06]]]
["binance-futures","BNBUSDT",1751241623213,[[655.08,35.69],[655.07,2.99],[655.06,15.06],[655.05,10.94],[655.04,9.34]],[[655.09,23.2],[655.1,9.34],[655.11,0.33],[655.12,9.5],[655.13,4.06]]]
["binance-futures","BNBUSDT",1751241623264,[[655.08,36.29],[655.07,2.99],[655.06,15.06],[655.05,10.94],[655.04,9.34]],[[655.09,12.93],[655.1,9.34],[655.11,0.33],[655.12,11.94],[655.13,4.06]]]
["binance-futures","BNBUSDT",1751241623315,[[655.08,32.6],[655.07,2.99],[655.06,15.06],[655.05,10.94],[655.04,9.34]],[[655.09,10.56],[655.1,9.34],[655.11,0.33],[655.12,11.94],[655.13,7.06]]]
["binance-futures","BNBUSDT",1751241623359,[[655.08,38.18],[655.07,2.99],[655.06,15.06],[655.05,10.94],[655.04,9.34]],[[655.09,0.54],[655.11,0.33],[655.12,9.5],[655.13,0.06],[655.17,28.14]]]
["binance-futures","BNBUSDT",1751241623417,[[655.08,32.6],[655.07,0.62],[655.06,15.06],[655.05,4.89],[655.04,9.34]],[[655.09,3.0],[655.1,9.34],[655.11,3.19],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241623473,[[655.08,20.64],[655.06,15.1],[655.05,0.89],[655.04,9.34]],[[655.09,19.44],[655.1,9.34],[655.11,5.1],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241623524,[[655.08,15.84],[655.06,15.1],[655.05,0.89],[655.04,9.34],[655.03,4.46]],[[655.09,21.36],[655.1,9.34],[655.11,5.1],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241623582,[[655.08,21.37],[655.07,2.4],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,19.8],[655.1,9.34],[655.11,5.1],[655.12,9.5],[655.13,1.98]]]
["binance-futures","BNBUSDT",1751241623633,[[655.08,21.37],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,21.59],[655.1,9.34],[655.11,7.54],[655.12,14.28],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241623704,[[655.08,21.37],[655.06,19.91],[655.05,7.61],[655.04,9.34],[654.96,12.68]],[[655.09,19.83],[655.1,9.34],[655.11,7.54],[655.12,14.28],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241623757,[[655.08,18.83],[655.06,15.06],[655.05,7.61],[655.04,9.34],[654.99,13.71]],[[655.09,19.83],[655.1,9.34],[655.11,5.1],[655.12,14.28],[655.13,9.36]]]
["binance-futures","BNBUSDT",1751241623807,[[655.08,18.83],[655.06,15.06],[655.05,7.61],[655.04,9.34],[655.01,2.3]],[[655.09,19.83],[655.1,9.34],[655.11,7.56],[655.12,14.28],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241623864,[[655.08,23.94],[655.07,2.39],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,19.83],[655.1,9.34],[655.11,7.56],[655.12,14.28],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241623916,[[655.08,23.96],[655.07,2.39],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,18.77],[655.1,9.34],[655.11,7.56],[655.12,14.28],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241623974,[[655.08,23.96],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,18.77],[655.1,9.34],[655.11,7.56],[655.12,16.72],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241624030,[[655.08,23.96],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,18.29],[655.1,9.34],[655.11,7.56],[655.12,16.72],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241624133,[[655.08,23.96],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,13.47],[655.1,9.34],[655.11,2.24],[655.12,16.72],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241624173,[[655.08,31.34],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,13.45],[655.1,9.34],[655.11,7.45],[655.12,16.72],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241624206,[[655.08,31.42],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,13.45],[655.1,9.34],[655.11,7.45],[655.12,16.72],[655.13,7.44]]]
["binance-futures","BNBUSDT",1751241624297,[[655.08,33.48],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,2.85],[655.1,9.34],[655.11,2.24],[655.12,11.94],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241624347,[[655.08,28.38],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,2.86],[655.1,9.34],[655.11,5.63],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241624403,[[655.08,28.38],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,3.04],[655.1,9.34],[655.11,5.63],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241624442,[[655.08,28.38],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,3.04],[655.1,9.34],[655.11,2.24],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241624504,[[655.08,28.38],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,3.08],[655.1,9.34],[655.11,5.63],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241624546,[[655.08,28.38],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,2.99],[655.1,9.34],[655.11,5.63],[655.12,9.5],[655.13,0.06]]]
["binance-futures","BNBUSDT",1751241624599,[[655.08,33.46],[655.07,6.19],[655.06,15.06],[655.05,7.61],[655.04,9.34]],[[655.09,2.99],[655.11,2.24],[655.12,9.5],[655.13,2.5],[655.14,9.59]]]
["binance-futures","BNBUSDT",1751241624666,[[655.08,33.61],[655.07,6.19],[655.06,15.06],[655.05,5.32],[655.04,9.34]],[[655.09,2.99],[655.12,9.5],[655.13,2.5],[655.14,9.59],[655.2,18.2]]]
["binance-futures","BNBUSDT",1751241624722,[[655.08,33.61],[655.07,6.2],[655.06,15.06],[655.05,5.32],[655.04,9.34]],[[655.09,2.99],[655.12,9.34],[655.13,0.06],[655.14,9.59],[655.2,18.2]]]
["binance-futures","BNBUSDT",1751241624770,[[655.08,37.53],[655.07,6.2],[655.06,15.06],[655.05,5.32],[655.04,9.34]],[[655.09,2.99],[655.11,2.33],[655.12,9.34],[655.14,9.59],[655.16,20.02]]]
["binance-futures","BNBUSDT",1751241624827,[[655.08,47.71],[655.07,6.2],[655.06,15.06],[655.05,5.32],[655.04,9.34]],[[655.09,5.55],[655.12,9.34],[655.14,9.59],[655.16,20.02],[655.26,6.49]]]
["binance-futures","BNBUSDT",1751241624873,[[655.08,32.45],[655.07,6.2],[655.06,15.06],[655.05,9.77],[655.04,9.34]],[[655.09,5.57],[655.11,2.21],[655.12,9.34],[655.14,9.59],[655.16,20.02]]]
["binance-futures","BNBUSDT",1751241624931,[[655.08,32.73],[655.07,6.2],[655.06,15.06],[655.05,9.77],[655.04,9.34]],[[655.09,5.6],[655.11,2.21],[655.12,9.34],[655.13,2.44],[655.14,11.12]]]
["binance-futures","BNBUSDT",1751241624984,[[655.08,39.21],[655.07,6.2],[655.06,15.06],[655.05,9.77],[655.04,9.34]],[[655.09,5.6],[655.14,10.87],[655.15,5.03],[655.26,10.0],[655.34,3.92]]]
["binance-futures","BNBUSDT",1751241625019,[[655.08,39.21],[655.07,6.2],[655.06,15.06],[655.05,12.66],[655.04,9.34]],[[655.09,5.6],[655.13,2.2],[655.14,10.87],[655.15,8.16],[655.18,15.08]]]
["binance-futures","BNBUSDT",1751241625086,[[655.08,39.22],[655.07,6.2],[655.06,15.06],[655.05,12.66],[655.04,9.34]],[[655.09,5.81],[655.13,3.83],[655.14,10.87],[655.15,10.68],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625194,[[655.08,55.72],[655.07,6.2],[655.06,15.06],[655.05,12.66],[655.04,9.34]],[[655.09,5.63],[655.13,2.2],[655.14,10.87],[655.15,10.68],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625223,[[655.08,55.74],[655.07,6.2],[655.06,15.06],[655.05,12.66],[655.04,9.34]],[[655.09,5.66],[655.13,2.2],[655.14,10.87],[655.15,10.68],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625351,[[655.08,55.74],[655.07,6.2],[655.06,15.06],[655.05,12.66],[655.04,9.34]],[[655.09,5.66],[655.13,3.83],[655.14,10.87],[655.15,10.43],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625412,[[655.08,55.74],[655.07,6.2],[655.06,15.06],[655.05,8.21],[655.04,9.34]],[[655.09,5.75],[655.13,3.83],[655.14,10.87],[655.15,10.43],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625453,[[655.08,55.74],[655.07,6.2],[655.06,15.06],[655.05,8.21],[655.04,9.34]],[[655.09,5.48],[655.13,3.83],[655.14,10.87],[655.15,10.43],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625518,[[655.08,60.4],[655.07,6.2],[655.06,15.06],[655.05,8.21],[655.04,9.34]],[[655.09,5.44],[655.13,3.83],[655.14,13.31],[655.15,10.43],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625594,[[655.08,75.64],[655.07,9.26],[655.06,15.06],[655.05,8.21],[655.04,9.34]],[[655.09,5.16],[655.13,2.0],[655.14,13.31],[655.15,4.78],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625646,[[655.13,48.32],[655.12,28.8],[655.09,16.9],[655.08,49.57],[655.07,9.26]],[[655.14,21.49],[655.15,6.05],[655.16,19.75],[655.17,5.28],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625697,[[655.13,42.57],[655.12,28.8],[655.09,16.9],[655.08,49.57],[655.07,9.26]],[[655.14,21.49],[655.15,2.97],[655.16,9.35],[655.17,5.28],[655.18,15.06]]]
["binance-futures","BNBUSDT",1751241625748,[[655.13,42.98],[655.12,28.5],[655.09,16.9],[655.08,49.57],[655.07,9.26]],[[655.14,21.52],[655.16,9.35],[655.17,5.28],[655.18,15.06],[655.2,16.05]]]
["binance-futures","BNBUSDT",1751241625793,[[655.13,43.0],[655.12,28.5],[655.09,16.9],[655.08,49.55],[655.07,9.26]],[[655.14,21.52],[655.16,9.35],[655.17,5.28],[655.18,15.06],[655.2,20.83]]]
["binance-futures","BNBUSDT",1751241625840,[[655.13,43.0],[655.12,28.5],[655.1,0.01],[655.09,16.9],[655.08,49.55]],[[655.14,21.52],[655.16,9.35],[655.17,5.28],[655.18,15.06],[655.2,22.04]]]
["binance-futures","BNBUSDT",1751241625968,[[655.13,43.0],[655.12,28.5],[655.1,0.01],[655.09,16.9],[655.08,49.55]],[[655.14,21.51],[655.16,9.35],[655.17,5.28],[655.18,15.06],[655.2,22.04]]]
["binance-futures","BNBUSDT",1751241626022,[[655.13,43.02],[655.12,28.5],[655.1,0.01],[655.09,15.4],[655.08,49.55]],[[655.14,24.08],[655.16,9.35],[655.17,5.28],[655.18,15.06],[655.2,22.04]]]
["binance-futures","BNBUSDT",1751241626088,[[655.13,22.84],[655.12,28.33],[655.1,0.01],[655.09,0.42],[655.08,49.43]],[[655.14,45.06],[655.16,9.35],[655.17,5.28],[655.18,22.44],[655.2,22.04]]]
["binance-futures","BNBUSDT",1751241626141,[[655.13,20.78],[655.12,24.46],[655.1,0.01],[655.09,0.42],[655.08,64.69]],[[655.14,45.04],[655.16,9.35],[655.17,5.28],[655.18,22.44],[655.2,22.04]]]
["binance-futures","BNBUSDT",1751241626188,[[655.13,20.76],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,49.43]],[[655.14,45.28],[655.16,9.35],[655.17,5.28],[655.18,22.44],[655.2,22.04]]]
["binance-futures","BNBUSDT",1751241626242,[[655.13,20.76],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,49.43]],[[655.14,45.28],[655.16,9.35],[655.17,5.28],[655.18,22.44],[655.19,11.66]]]
["binance-futures","BNBUSDT",1751241626302,[[655.13,20.77],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,49.43]],[[655.14,45.34],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,11.66]]]
["binance-futures","BNBUSDT",1751241626365,[[655.13,20.77],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,64.69]],[[655.14,45.34],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,11.66]]]
["binance-futures","BNBUSDT",1751241626455,[[655.13,20.77],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,48.19]],[[655.14,45.34],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,11.66]]]
["binance-futures","BNBUSDT",1751241626519,[[655.13,28.55],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,43.46]],[[655.14,44.28],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,11.66]]]
["binance-futures","BNBUSDT",1751241626569,[[655.13,28.56],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,43.46]],[[655.14,44.28],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,11.66]]]
["binance-futures","BNBUSDT",1751241626611,[[655.13,28.56],[655.12,20.46],[655.1,0.01],[655.09,0.42],[655.08,28.2]],[[655.14,44.29],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,11.66]]]
["binance-futures","BNBUSDT",1751241626671,[[655.13,19.0],[655.12,9.34],[655.1,0.01],[655.09,0.25],[655.08,24.2]],[[655.14,44.3],[655.15,1.06],[655.16,9.43],[655.17,5.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241626725,[[655.13,15.09],[655.12,9.34],[655.1,0.01],[655.09,0.25],[655.08,24.2]],[[655.14,45.42],[655.16,10.35],[655.17,5.28],[655.18,27.22],[655.21,13.92]]]
["binance-futures","BNBUSDT",1751241626769,[[655.13,15.11],[655.12,9.34],[655.1,0.01],[655.09,3.88],[655.08,24.2]],[[655.14,45.65],[655.15,1.56],[655.16,10.35],[655.17,5.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241626865,[[655.13,18.51],[655.12,9.34],[655.1,0.01],[655.09,3.88],[655.08,24.2]],[[655.14,45.65],[655.15,1.56],[655.16,9.35],[655.17,6.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241626919,[[655.13,15.45],[655.12,9.34],[655.1,0.01],[655.09,3.88],[655.08,24.2]],[[655.14,45.65],[655.15,1.56],[655.16,9.35],[655.17,6.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241626971,[[655.13,15.45],[655.12,9.34],[655.1,0.01],[655.09,3.88],[655.08,24.2]],[[655.14,45.27],[655.15,1.56],[655.16,9.35],[655.17,6.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627021,[[655.13,15.49],[655.12,9.34],[655.1,0.01],[655.09,3.88],[655.08,24.2]],[[655.14,45.27],[655.15,1.56],[655.16,9.35],[655.17,6.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627129,[[655.13,15.49],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,44.9],[655.15,1.56],[655.16,9.35],[655.17,6.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627188,[[655.13,15.49],[655.12,9.38],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,44.52],[655.15,1.56],[655.16,9.35],[655.17,6.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627237,[[655.13,15.49],[655.12,9.38],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,44.53],[655.15,1.56],[655.16,9.35],[655.17,6.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627342,[[655.13,16.98],[655.12,9.38],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,23.43],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,10.22]]]
["binance-futures","BNBUSDT",1751241627402,[[655.13,16.98],[655.12,9.38],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,23.47],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,10.22]]]
["binance-futures","BNBUSDT",1751241627453,[[655.13,15.26],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,23.49],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,10.22]]]
["binance-futures","BNBUSDT",1751241627472,[[655.13,15.26],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,23.52],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,10.22]]]
["binance-futures","BNBUSDT",1751241627549,[[655.13,15.26],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,23.24],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,10.22]]]
["binance-futures","BNBUSDT",1751241627634,[[655.13,15.28],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,21.21],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,10.22]]]
["binance-futures","BNBUSDT",1751241627684,[[655.13,15.28],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,21.22],[655.16,9.35],[655.17,5.28],[655.18,27.22],[655.19,10.22]]]
["binance-futures","BNBUSDT",1751241627745,[[655.13,15.11],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,20.85],[655.15,1.06],[655.16,9.35],[655.17,5.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627798,[[655.13,15.11],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,20.85],[655.15,2.59],[655.16,9.35],[655.17,5.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627833,[[655.13,20.89],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,20.47],[655.15,2.59],[655.16,9.35],[655.17,5.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241627926,[[655.13,20.91],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,20.71],[655.15,2.59],[655.16,9.35],[655.17,5.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628017,[[655.13,20.91],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,20.78],[655.15,2.59],[655.16,9.35],[655.17,5.28],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628218,[[655.13,15.11],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,5.57]],[[655.14,20.78],[655.15,2.59],[655.16,9.35],[655.17,5.27],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628267,[[655.13,12.12],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,40.75],[655.15,2.59],[655.16,9.35],[655.17,5.27],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628325,[[655.13,12.12],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,40.75],[655.15,1.53],[655.16,9.35],[655.17,5.26],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628399,[[655.13,14.81],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,40.78],[655.15,1.53],[655.16,9.35],[655.17,5.26],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628461,[[655.13,14.83],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,41.82],[655.15,1.53],[655.16,9.35],[655.17,5.26],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628537,[[655.13,15.77],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,41.82],[655.15,1.53],[655.16,9.35],[655.17,5.26],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628579,[[655.13,15.75],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,41.76],[655.15,1.53],[655.16,9.35],[655.17,5.26],[655.18,27.22]]]
["binance-futures","BNBUSDT",1751241628635,[[655.13,15.75],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,41.76],[655.16,9.35],[655.17,5.26],[655.18,27.22],[666.14,15.11]]]
["binance-futures","BNBUSDT",1751241628736,[[655.13,15.75],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,41.76],[655.16,9.35],[655.17,5.26],[655.18,27.22],[655.69,30.05]]]
["binance-futures","BNBUSDT",1751241628780,[[655.13,15.65],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,41.76],[655.16,9.35],[655.17,5.26],[655.18,27.22],[655.69,30.05]]]
["binance-futures","BNBUSDT",1751241628835,[[655.13,15.65],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,41.82],[655.16,9.35],[655.17,5.26],[655.18,28.75],[655.69,30.05]]]
["binance-futures","BNBUSDT",1751241628985,[[655.13,15.67],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,42.05],[655.16,9.35],[655.17,5.26],[655.18,28.71],[655.69,30.05]]]
["binance-futures","BNBUSDT",1751241629010,[[655.13,15.67],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,42.05],[655.16,9.35],[655.17,5.26],[655.18,28.71],[655.23,4.97]]]
["binance-futures","BNBUSDT",1751241629086,[[655.13,15.65],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,42.05],[655.16,9.35],[655.17,5.26],[655.18,27.18],[655.23,4.95]]]
["binance-futures","BNBUSDT",1751241629268,[[655.13,15.65],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,3.88]],[[655.14,42.05],[655.16,9.35],[655.17,5.26],[655.18,27.18],[655.19,10.33]]]
["binance-futures","BNBUSDT",1751241629344,[[655.13,17.33],[655.12,9.34],[655.11,3.06],[655.1,0.01],[655.09,0.25]],[[655.14,41.71],[655.16,9.35],[655.17,6.59],[655.18,27.18],[655.19,9.33]]]
["binance-futures","BNBUSDT",1751241629395,[[655.13,1.61],[655.12,9.34],[655.11,3.06],[655.1,9.35],[655.09,0.25]],[[655.14,43.75],[655.15,1.6],[655.16,9.35],[655.17,6.67],[655.18,27.18]]]
["binance-futures","BNBUSDT",1751241629450,[[655.12,9.34],[655.1,9.35],[655.09,0.25]],[[655.13,24.51],[655.14,38.09],[655.15,1.6],[655.16,10.35],[655.17,5.34]]]
["binance-futures","BNBUSDT",1751241629503,[[655.12,24.51],[655.11,5.07],[655.1,9.35],[655.09,0.25],[655.08,27.04]],[[655.13,14.29],[655.14,38.12],[655.15,1.6],[655.16,10.35],[655.17,5.26]]]
["binance-futures","BNBUSDT",1751241629557,[[655.12,24.54],[655.11,5.07],[655.1,9.35],[655.09,0.25],[655.08,27.04]],[[655.13,13.47],[655.14,38.12],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629607,[[655.12,24.94],[655.1,9.35],[655.09,0.25],[655.08,24.2]],[[655.13,19.93],[655.14,38.11],[655.15,1.6],[655.16,9.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629663,[[655.12,9.34],[655.1,9.35],[655.09,0.25],[655.08,24.2],[654.98,18.19]],[[655.13,10.26],[655.14,38.11],[655.15,1.6],[655.16,9.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629715,[[655.12,9.34],[655.1,9.35],[655.09,0.25],[655.08,24.2],[655.07,6.87]],[[655.13,10.24],[655.14,38.11],[655.15,1.6],[655.16,12.99],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629767,[[655.12,9.39],[655.11,5.07],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.8],[655.14,38.11],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629805,[[655.12,15.82],[655.11,6.13],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.86],[655.14,37.86],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629871,[[655.12,14.89],[655.11,6.13],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.48],[655.14,37.86],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629924,[[655.12,14.89],[655.11,6.13],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.38],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241629983,[[655.12,14.89],[655.11,6.13],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.35],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630046,[[655.12,9.4],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.33],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630161,[[655.12,14.88],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.33],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630226,[[655.12,14.92],[655.11,5.07],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.52],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630388,[[655.12,16.91],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,27.05]],[[655.13,7.93],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630435,[[655.12,16.91],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,27.05]],[[655.13,7.94],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630469,[[655.12,11.39],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,27.05]],[[655.13,7.94],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630557,[[655.12,11.39],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,7.94],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630664,[[655.12,11.39],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,7.94],[655.14,35.51],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630746,[[655.12,9.42],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,8.14],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630804,[[655.12,9.42],[655.11,5.07],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,10.71],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630850,[[655.12,9.42],[655.11,5.07],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,10.7],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630906,[[655.12,9.42],[655.11,5.07],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,10.7],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241630984,[[655.12,9.42],[655.11,5.07],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,10.53],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241631094,[[655.12,9.42],[655.11,5.07],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,10.52],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241631145,[[655.12,9.42],[655.11,6.13],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,10.41],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241631197,[[655.12,17.01],[655.11,5.64],[655.1,9.35],[655.09,1.58],[655.08,23.41]],[[655.13,7.89],[655.14,35.31],[655.15,1.6],[655.16,10.35],[655.17,7.84]]]
["binance-futures","BNBUSDT",1751241631254,[[655.12,17.01],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,23.41]],[[655.13,14.81],[655.14,35.31],[655.15,1.6],[655.16,9.35],[655.17,8.84]]]
["binance-futures","BNBUSDT",1751241631309,[[655.12,17.01],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,23.41]],[[655.13,3.06],[655.14,31.31],[655.15,1.55],[655.16,9.35],[655.17,8.84]]]
["binance-futures","BNBUSDT",1751241631359,[[655.12,17.01],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,3.05],[655.14,31.31],[655.16,9.35],[655.17,8.84],[655.27,12.1]]]
["binance-futures","BNBUSDT",1751241631414,[[655.12,20.83],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,2.8],[655.14,11.31],[655.16,9.35],[655.17,0.01],[655.18,27.18]]]
["binance-futures","BNBUSDT",1751241631428,[[655.12,20.83],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,3.05],[655.14,11.31],[655.16,9.35],[655.17,0.01],[655.18,27.18]]]
["binance-futures","BNBUSDT",1751241631519,[[655.12,21.2],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,3.05],[655.14,11.31],[655.16,9.35],[655.17,0.01],[655.18,27.18]]]
["binance-futures","BNBUSDT",1751241631571,[[655.12,20.97],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,3.08],[655.14,11.31],[655.16,9.35],[655.17,0.01],[655.18,27.18]]]
["binance-futures","BNBUSDT",1751241631642,[[655.12,20.97],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,3.07],[655.14,11.31],[655.16,9.35],[655.17,0.01],[655.18,27.18]]]
["binance-futures","BNBUSDT",1751241631706,[[655.12,20.97],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,3.94],[655.14,11.31],[655.16,9.35],[655.17,0.01],[655.18,27.18]]]
["binance-futures","BNBUSDT",1751241631760,[[655.12,25.67],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,3.07],[655.14,11.31],[655.15,2.17],[655.16,9.35],[655.17,9.01]]]
["binance-futures","BNBUSDT",1751241631835,[[655.12,25.67],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,2.82],[655.14,11.31],[655.16,9.35],[655.17,9.01],[657.97,2.42]]]
["binance-futures","BNBUSDT",1751241631947,[[655.12,25.67],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,2.82],[655.14,11.31],[655.16,9.35],[655.17,9.01],[655.28,0.56]]]
["binance-futures","BNBUSDT",1751241632008,[[655.12,25.67],[655.11,5.64],[655.1,10.3],[655.09,1.58],[655.08,25.0]],[[655.13,2.82],[655.14,11.31],[655.16,9.35],[655.17,9.01],[655.2,26.68]]]
["binance-futures","BNBUSDT",1751241632072,[[655.12,25.71],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,28.64]],[[655.13,2.77],[655.14,1.97],[655.16,9.35],[655.17,9.01],[655.2,26.68]]]
["binance-futures","BNBUSDT",1751241632115,[[655.12,25.71],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,30.9]],[[655.13,2.77],[655.14,1.97],[655.16,9.35],[655.17,9.01],[655.2,26.68]]]
["binance-futures","BNBUSDT",1751241632192,[[655.12,25.78],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,30.9]],[[655.13,2.79],[655.14,1.97],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241632265,[[655.12,25.8],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,30.9]],[[655.13,2.79],[655.14,1.97],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241632372,[[655.12,25.8],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,30.9]],[[655.13,1.82],[655.14,1.97],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241632609,[[655.12,25.97],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,30.9]],[[655.13,1.82],[655.14,1.97],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241632667,[[655.12,25.97],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,30.9]],[[655.13,1.82],[655.14,1.95],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241632814,[[655.12,25.97],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,32.43]],[[655.13,1.82],[655.14,1.95],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241632956,[[655.12,25.97],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,28.79]],[[655.13,1.82],[655.14,1.95],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241633009,[[655.12,25.97],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,32.43]],[[655.13,1.82],[655.14,1.95],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241633049,[[655.12,25.97],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,32.43]],[[655.13,1.82],[655.14,1.95],[655.16,9.35],[655.17,9.01],[655.18,19.8]]]
["binance-futures","BNBUSDT",1751241633107,[[655.12,30.4],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,32.43]],[[655.13,1.82],[655.14,1.95],[655.16,9.35],[655.17,9.01],[655.18,15.02]]]
["binance-futures","BNBUSDT",1751241633244,[[655.12,30.46],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,32.43]],[[655.13,1.82],[655.14,1.94],[655.16,0.01],[655.17,0.01],[655.18,15.02]]]
["binance-futures","BNBUSDT",1751241633297,[[655.12,30.46],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,28.79]],[[655.13,1.82],[655.14,1.94],[655.16,0.01],[655.17,6.49],[655.18,15.02]]]
["binance-futures","BNBUSDT",1751241633349,[[655.12,30.46],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,24.42]],[[655.13,1.83],[655.14,1.94],[655.16,0.01],[655.17,0.01],[655.18,15.02]]]
["binance-futures","BNBUSDT",1751241633396,[[655.12,30.46],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,24.42]],[[655.13,1.83],[655.14,1.94],[655.16,0.01],[655.17,6.49],[655.18,15.02]]]
["binance-futures","BNBUSDT",1751241633452,[[655.12,30.88],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,24.42]],[[655.13,1.5],[655.14,1.94],[655.16,0.01],[655.17,6.49],[655.18,15.02]]]
["binance-futures","BNBUSDT",1751241633507,[[655.12,26.43],[655.11,5.64],[655.1,10.3],[655.09,5.74],[655.08,24.42]],[[655.13,1.53],[655.14,1.94],[655.16,0.01],[655.17,6.49],[655.18,15.02]]]
["binance-futures","BNBUSDT",1751241633555,[[655.12,36.15],[655.11,5.64],[655.1,10.3],[655.09,19.45],[655.08,24.42]],[[655.13,0.48],[655.14,1.94],[655.16,0.01],[655.17,0.01],[655.18,5.68]]]
["binance-futures","BNBUSDT",1751241633616,[[655.17,27.89],[655.16,16.61],[655.15,4.17],[655.14,0.57],[655.13,34.23]],[[655.18,13.18],[655.19,4.92],[655.2,9.94],[655.21,2.84],[655.22,16.89]]]
["binance-futures","BNBUSDT",1751241633663,[[655.17,27.98],[655.16,16.61],[655.15,5.13],[655.14,10.07],[655.13,24.98]],[[655.18,22.08],[655.19,8.74],[655.2,9.94],[655.21,2.84],[655.22,16.89]]]
["binance-futures","BNBUSDT",1751241633715,[[655.17,27.76],[655.16,16.61],[655.15,5.13],[655.14,10.07],[655.13,24.98]],[[655.18,21.91],[655.19,8.74],[655.2,0.31],[655.21,2.84],[655.22,16.89]]]
["binance-futures","BNBUSDT",1751241633766,[[655.17,27.47],[655.16,16.61],[655.15,5.13],[655.14,10.07],[655.13,17.81]],[[655.18,21.91],[655.19,13.04],[655.2,0.31],[655.21,2.84],[655.22,16.89]]]
["binance-futures","BNBUSDT",1751241633818,[[655.17,27.48],[655.16,16.04],[655.15,5.13],[655.14,10.07],[655.13,17.81]],[[655.18,24.46],[655.19,13.04],[655.2,0.31],[655.21,2.84],[655.22,24.06]]]
["binance-futures","BNBUSDT",1751241633912,[[655.17,28.62],[655.16,16.04],[655.15,5.13],[655.14,10.07],[655.13,17.81]],[[655.18,24.38],[655.19,13.04],[655.2,0.31],[655.21,2.84],[655.22,24.06]]]
["binance-futures","BNBUSDT",1751241633972,[[655.17,28.62],[655.16,16.04],[655.15,5.13],[655.14,10.07],[655.13,17.81]],[[655.18,24.16],[655.19,13.04],[655.2,0.31],[655.21,2.84],[655.22,24.06]]]
["binance-futures","BNBUSDT",1751241634030,[[655.17,28.79],[655.16,16.04],[655.15,5.13],[655.14,10.07],[655.13,19.55]],[[655.18,12.84],[655.19,13.04],[655.2,0.31],[655.21,2.84],[655.22,24.06]]]
["binance-futures","BNBUSDT",1751241634085,[[655.17,28.62],[655.16,16.04],[655.15,5.13],[655.14,10.07],[655.13,19.55]],[[655.18,12.84],[655.19,13.04],[655.2,0.31],[655.21,2.84],[655.22,24.06]]]
["binance-futures","BNBUSDT",1751241634219,[[655.17,25.24],[655.16,8.87],[655.15,5.13],[655.14,10.07],[655.13,19.55]],[[655.18,14.31],[655.19,4.92],[655.2,9.18],[655.21,2.84],[655.22,14.42]]]
["binance-futures","BNBUSDT",1751241634276,[[655.17,26.76],[655.16,9.4],[655.15,5.13],[655.14,10.07],[655.13,17.81]],[[655.18,22.94],[655.19,4.92],[655.2,9.18],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241634328,[[655.17,25.29],[655.16,8.87],[655.15,5.13],[655.14,10.07],[655.13,19.36]],[[655.18,22.85],[655.19,4.92],[655.2,9.18],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241634374,[[655.17,21.21],[655.16,8.87],[655.15,4.17],[655.14,9.5],[655.13,24.98]],[[655.18,42.86],[655.19,8.39],[655.2,9.18],[655.21,2.84],[655.22,16.81]]]
["binance-futures","BNBUSDT",1751241634425,[[655.17,16.29],[655.16,8.87],[655.15,4.0],[655.14,9.5],[655.13,10.0]],[[655.18,48.09],[655.19,8.19],[655.2,9.18],[655.21,2.84],[655.22,16.81]]]
["binance-futures","BNBUSDT",1751241634482,[[655.17,14.87],[655.16,8.87],[655.14,5.95],[655.13,10.0]],[[655.18,49.2],[655.19,8.19],[655.2,9.18],[655.21,2.84],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241634533,[[655.17,14.62],[655.16,8.87],[655.14,5.95],[655.13,9.83],[655.11,12.59]],[[655.18,49.18],[655.19,9.94],[655.2,9.18],[655.21,2.84],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241634597,[[655.17,7.27],[655.16,8.87],[655.14,5.95],[655.13,9.83],[655.12,11.51]],[[655.18,48.2],[655.19,9.94],[655.2,9.18],[655.21,2.84],[655.22,22.59]]]
["binance-futures","BNBUSDT",1751241634656,[[655.17,17.64],[655.16,8.87],[655.14,3.87],[655.13,9.83],[655.12,11.51]],[[655.18,48.2],[655.19,9.94],[655.2,9.18],[655.21,2.84],[655.22,22.59]]]
["binance-futures","BNBUSDT",1751241634697,[[655.17,17.64],[655.16,8.87],[655.15,0.01],[655.14,3.87],[655.13,9.83]],[[655.18,48.2],[655.19,9.93],[655.2,9.18],[655.21,2.83],[655.22,25.03]]]
["binance-futures","BNBUSDT",1751241634801,[[655.17,7.27],[655.16,8.87],[655.15,0.01],[655.14,3.87],[655.13,2.66]],[[655.18,48.2],[655.19,9.93],[655.2,9.18],[655.21,3.83],[655.22,24.03]]]
["binance-futures","BNBUSDT",1751241634857,[[655.17,7.27],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,48.2],[655.19,9.93],[655.2,9.18],[655.21,3.83],[655.22,24.03]]]
["binance-futures","BNBUSDT",1751241634993,[[655.17,17.62],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,48.2],[655.19,9.93],[655.2,9.18],[655.21,3.83],[655.22,24.03]]]
["binance-futures","BNBUSDT",1751241635108,[[655.17,17.64],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,49.18],[655.19,9.93],[655.2,9.18],[655.21,2.83],[655.22,24.03]]]
["binance-futures","BNBUSDT",1751241635236,[[655.17,17.64],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,50.64],[655.19,10.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635285,[[655.17,17.63],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,50.64],[655.19,10.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635344,[[655.17,17.63],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,50.64],[655.19,10.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635406,[[655.17,17.65],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,51.72],[655.19,9.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635453,[[655.17,17.65],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,51.75],[655.19,9.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635511,[[655.17,17.86],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,50.68],[655.19,10.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635564,[[655.17,10.94],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,50.68],[655.19,10.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635622,[[655.17,7.49],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,50.68],[655.19,10.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635706,[[655.17,7.49],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,51.55],[655.19,9.93],[655.2,9.18],[655.21,2.83],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635751,[[655.17,10.96],[655.16,8.87],[655.15,0.01],[655.14,2.79],[655.13,2.66]],[[655.18,51.45],[655.19,9.93],[655.2,9.18],[655.21,2.84],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635807,[[655.17,2.14],[655.15,0.01],[655.14,11.66],[655.13,2.66]],[[655.18,51.45],[655.19,9.93],[655.2,9.18],[655.21,2.84],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635873,[[655.17,2.14],[655.15,0.01],[655.14,11.66],[655.13,2.31],[655.09,12.47]],[[655.18,51.0],[655.19,9.93],[655.2,9.18],[655.21,2.84],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241635962,[[655.17,2.14],[655.15,0.01],[655.14,11.66],[655.13,0.25],[655.09,12.47]],[[655.18,51.0],[655.19,9.93],[655.2,9.18],[655.21,2.84],[655.22,21.59]]]
["binance-futures","BNBUSDT",1751241636044,[[655.17,2.14],[655.15,0.01],[655.14,11.66],[655.13,0.25],[655.09,12.47]],[[655.18,51.07],[655.19,9.93],[655.2,9.18],[655.21,2.84],[655.22,16.81]]]
["binance-futures","BNBUSDT",1751241636087,[[655.17,2.14],[655.15,0.01],[655.14,11.66],[655.13,0.25],[655.12,9.45]],[[655.18,55.83],[655.19,9.93],[655.2,9.18],[655.21,2.84],[655.22,16.81]]]
["binance-futures","BNBUSDT",1751241636153,[[655.14,2.79],[655.12,0.39]],[[655.15,23.56],[655.16,48.46],[655.17,0.25],[655.18,61.64],[655.19,6.66]]]
["binance-futures","BNBUSDT",1751241636198,[[655.12,0.38],[655.11,0.01],[655.1,9.35],[655.09,9.26],[655.08,23.9]],[[655.13,36.38],[655.14,44.45],[655.15,28.46],[655.16,25.91],[655.17,0.25]]]
["binance-futures","BNBUSDT",1751241636254,[[655.1,9.34],[655.09,9.26],[655.08,19.23]],[[655.11,35.6],[655.12,26.59],[655.13,3.17],[655.14,32.43],[655.15,28.46]]]
["binance-futures","BNBUSDT",1751241636300,[[655.1,19.71],[655.08,17.43],[655.05,0.31],[655.03,15.27],[655.01,4.4]],[[655.11,28.17],[655.12,13.73],[655.13,2.1],[655.14,17.45],[655.15,33.24]]]
["binance-futures","BNBUSDT",1751241636356,[[655.1,19.71],[655.08,17.43],[655.05,0.31],[655.04,14.68],[655.03,15.27]],[[655.11,28.17],[655.12,11.49],[655.13,2.1],[655.14,17.45],[655.15,33.24]]]
["binance-futures","BNBUSDT",1751241636408,[[655.1,19.32],[655.09,5.86],[655.08,17.43],[655.05,0.31],[655.04,14.68]],[[655.11,26.37],[655.12,11.49],[655.13,2.1],[655.14,17.45],[655.15,33.24]]]
["binance-futures","BNBUSDT",1751241636464,[[655.1,19.32],[655.09,5.86],[655.08,17.43],[655.05,0.31],[655.04,14.68]],[[655.11,25.3],[655.12,11.49],[655.13,2.1],[655.14,15.39],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241636507,[[655.1,35.64],[655.09,5.86],[655.08,15.9],[655.05,0.31],[655.04,14.68]],[[655.11,24.93],[655.12,8.87],[655.13,2.1],[655.14,15.39],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241636568,[[655.1,35.66],[655.09,5.86],[655.08,15.9],[655.05,0.31],[655.04,19.13]],[[655.11,27.42],[655.12,8.87],[655.13,2.1],[655.14,12.67],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241636648,[[655.1,35.66],[655.09,5.86],[655.08,15.9],[655.05,2.22],[655.04,19.13]],[[655.11,19.0],[655.12,8.87],[655.13,2.09],[655.14,12.67],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241636694,[[655.1,42.78],[655.09,6.39],[655.08,8.52],[655.07,7.73],[655.05,2.22]],[[655.11,8.6],[655.12,8.87],[655.13,2.09],[655.14,8.87],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241636759,[[655.1,42.83],[655.09,5.86],[655.08,8.52],[655.07,7.73],[655.05,2.22]],[[655.11,18.95],[655.12,8.87],[655.13,2.09],[655.14,8.87],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241636813,[[655.1,42.83],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.52],[655.12,8.87],[655.13,2.09],[655.14,11.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241636907,[[655.1,42.83],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.55],[655.12,8.87],[655.13,2.09],[655.14,11.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241636972,[[655.1,27.57],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.55],[655.12,8.87],[655.13,2.09],[655.14,11.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637019,[[655.1,27.57],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.55],[655.12,8.87],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637120,[[655.1,27.73],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.55],[655.12,8.87],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637187,[[655.1,42.97],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.55],[655.12,8.87],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637241,[[655.1,27.73],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.61],[655.12,8.87],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637373,[[655.1,27.74],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.61],[655.12,8.87],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637429,[[655.1,27.74],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.61],[655.12,9.07],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637551,[[655.1,30.15],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.61],[655.12,9.07],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637609,[[655.1,30.15],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.47],[655.12,9.07],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637663,[[655.1,30.15],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.39],[655.12,9.07],[655.13,2.09],[655.14,12.6],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637778,[[655.1,30.34],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,21.42],[655.12,9.07],[655.13,2.09],[655.14,12.61],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637920,[[655.1,30.17],[655.09,5.86],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,20.9],[655.12,9.07],[655.13,2.09],[655.14,12.61],[655.15,9.03]]]
["binance-futures","BNBUSDT",1751241637975,[[655.1,44.37],[655.09,5.53],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,23.13],[655.12,8.87],[655.13,2.09],[655.14,12.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638024,[[655.1,44.37],[655.09,5.53],[655.08,8.52],[655.07,5.03],[655.06,19.56]],[[655.11,20.9],[655.12,8.87],[655.13,2.09],[655.14,11.61],[655.15,17.2]]]
["binance-futures","BNBUSDT",1751241638077,[[655.1,21.94],[655.09,6.59],[655.08,8.52],[655.07,5.03],[655.06,26.73]],[[655.11,20.9],[655.12,9.07],[655.13,3.09],[655.14,11.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638115,[[655.1,21.94],[655.09,6.59],[655.08,8.52],[655.07,5.03],[655.06,26.73]],[[655.11,21.9],[655.12,10.87],[655.13,2.09],[655.14,11.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638166,[[655.1,21.94],[655.09,6.59],[655.08,8.52],[655.07,3.81],[655.06,26.73]],[[655.11,20.88],[655.12,10.87],[655.13,3.09],[655.14,11.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638240,[[655.1,21.94],[655.09,5.53],[655.08,8.52],[655.07,3.81],[655.06,26.73]],[[655.11,19.13],[655.12,10.67],[655.13,3.09],[655.14,11.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638295,[[655.1,23.03],[655.09,5.53],[655.08,8.52],[655.07,4.86],[655.06,26.73]],[[655.11,18.93],[655.12,10.67],[655.13,2.09],[655.14,11.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638382,[[655.1,23.06],[655.09,5.53],[655.08,8.52],[655.07,4.86],[655.06,26.73]],[[655.11,18.95],[655.12,10.67],[655.13,2.09],[655.14,11.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638426,[[655.1,23.06],[655.09,5.53],[655.08,8.52],[655.07,4.86],[655.06,26.73]],[[655.11,18.95],[655.12,10.87],[655.13,2.09],[655.14,11.61],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638696,[[655.1,23.06],[655.09,5.53],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.83],[655.12,8.87],[655.13,2.09],[655.14,8.88],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638738,[[655.1,23.06],[655.09,5.53],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.88],[655.12,8.87],[655.13,2.09],[655.14,12.68],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638825,[[655.1,23.06],[655.09,5.53],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.88],[655.12,9.07],[655.13,2.09],[655.14,12.68],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638858,[[655.1,23.06],[655.09,5.57],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.88],[655.12,9.07],[655.13,2.09],[655.14,12.68],[655.15,16.2]]]
["binance-futures","BNBUSDT",1751241638994,[[655.1,32.5],[655.09,5.57],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.62],[655.12,9.07],[655.13,2.09],[655.14,8.88],[655.15,5.03]]]
["binance-futures","BNBUSDT",1751241639044,[[655.1,30.23],[655.09,5.57],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.6],[655.12,9.07],[655.13,2.09],[655.14,8.88],[655.15,6.03]]]
["binance-futures","BNBUSDT",1751241639103,[[655.1,29.24],[655.09,5.57],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.63],[655.12,8.87],[655.13,2.09],[655.14,8.88],[655.15,6.03]]]
["binance-futures","BNBUSDT",1751241639154,[[655.1,29.24],[655.09,6.63],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.63],[655.12,8.87],[655.13,2.09],[655.14,11.16],[655.15,6.03]]]
["binance-futures","BNBUSDT",1751241639205,[[655.1,29.24],[655.09,6.63],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.63],[655.12,9.07],[655.13,2.09],[655.14,11.16],[655.15,6.03]]]
["binance-futures","BNBUSDT",1751241639253,[[655.1,29.32],[655.09,6.63],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.62],[655.12,9.07],[655.13,2.09],[655.14,11.16],[655.15,6.03]]]
["binance-futures","BNBUSDT",1751241639289,[[655.1,29.32],[655.09,6.63],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.63],[655.12,9.11],[655.13,2.09],[655.14,11.16],[655.15,6.03]]]
["binance-futures","BNBUSDT",1751241639373,[[655.1,29.32],[655.09,6.63],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.63],[655.12,8.91],[655.13,2.09],[655.14,11.16],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639415,[[655.1,33.75],[655.09,6.59],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,18.65],[655.12,8.91],[655.13,2.09],[655.14,10.44],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639442,[[655.1,33.75],[655.09,6.59],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,18.65],[655.12,10.45],[655.13,2.09],[655.14,10.44],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639491,[[655.1,33.75],[655.09,6.59],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,18.74],[655.12,10.45],[655.13,2.09],[655.14,10.44],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639602,[[655.1,33.75],[655.09,6.59],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,18.74],[655.12,10.45],[655.13,1.22],[655.14,10.44],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639658,[[655.1,29.32],[655.09,6.59],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,18.74],[655.12,10.45],[655.13,1.22],[655.14,10.44],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639754,[[655.1,29.32],[655.09,6.59],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.74],[655.12,10.45],[655.13,1.22],[655.14,10.44],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639861,[[655.1,28.91],[655.09,6.59],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,18.74],[655.12,10.45],[655.13,1.22],[655.14,10.44],[655.15,1.25]]]
["binance-futures","BNBUSDT",1751241639918,[[655.1,37.5],[655.09,7.07],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,2.89],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,0.25]]]
["binance-futures","BNBUSDT",1751241640031,[[655.1,53.98],[655.09,7.07],[655.08,9.28],[655.07,4.86],[655.06,26.73]],[[655.11,2.89],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,0.25]]]
["binance-futures","BNBUSDT",1751241640143,[[655.1,54.0],[655.09,7.07],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,3.09],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,0.25]]]
["binance-futures","BNBUSDT",1751241640197,[[655.1,54.0],[655.09,7.07],[655.08,13.73],[655.07,4.86],[655.06,22.28]],[[655.11,3.09],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,0.25]]]
["binance-futures","BNBUSDT",1751241640225,[[655.1,54.0],[655.09,7.07],[655.08,13.73],[655.07,4.86],[655.06,22.28]],[[655.11,3.09],[655.12,8.47],[655.13,0.97],[655.14,11.32],[655.15,0.25]]]
["binance-futures","BNBUSDT",1751241640303,[[655.1,54.0],[655.09,7.07],[655.08,13.73],[655.07,4.86],[655.06,22.28]],[[655.11,3.08],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,2.34]]]
["binance-futures","BNBUSDT",1751241640343,[[655.1,54.0],[655.09,7.07],[655.08,13.73],[655.07,4.86],[655.06,22.28]],[[655.11,3.09],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,2.34]]]
["binance-futures","BNBUSDT",1751241640392,[[655.1,58.43],[655.09,7.07],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,3.09],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,2.34]]]
["binance-futures","BNBUSDT",1751241640517,[[655.1,58.2],[655.09,7.07],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,2.9],[655.12,0.04],[655.13,0.97],[655.14,11.32],[655.15,2.34]]]
["binance-futures","BNBUSDT",1751241640585,[[655.1,58.2],[655.09,7.07],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,2.9],[655.12,0.04],[655.13,0.97],[655.14,2.45],[655.15,2.09]]]
["binance-futures","BNBUSDT",1751241640635,[[655.1,63.7],[655.09,7.08],[655.08,9.28],[655.07,4.86],[655.06,22.28]],[[655.11,2.9],[655.12,0.04],[655.14,0.01],[655.15,2.44],[655.16,0.01]]]
["binance-futures","BNBUSDT",1751241640686,[[655.1,58.22],[655.09,11.24],[655.08,9.28],[655.07,9.02],[655.06,22.28]],[[655.11,2.89],[655.12,0.04],[655.14,0.01],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1751241640780,[[655.1,58.23],[655.09,11.24],[655.08,9.28],[655.07,9.02],[655.06,22.28]],[[655.11,2.89],[655.12,0.04],[655.14,0.01],[655.16,0.01],[655.17,5.83]]]
["binance-futures","BNBUSDT",1751241640844,[[655.1,58.23],[655.09,11.24],[655.08,9.28],[655.07,9.02],[655.06,22.28]],[[655.11,2.77],[655.12,0.04],[655.14,0.01],[655.16,2.45],[655.17,5.83]]]
["binance-futures","BNBUSDT",1751241640900,[[655.17,30.23],[655.16,47.86],[655.15,22.04],[655.14,12.59],[655.13,4.16]],[[655.18,5.92],[655.19,14.96],[655.21,7.64],[655.22,9.64],[655.23,0.55]]]
["binance-futures","BNBUSDT",1751241640951,[[655.17,57.93],[655.16,24.53],[655.15,6.23],[655.14,12.59],[655.13,13.33]],[[655.18,5.92],[655.19,14.96],[655.2,9.18],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241641000,[[655.17,57.93],[655.16,22.76],[655.15,7.0],[655.14,12.59],[655.13,13.33]],[[655.18,0.67],[655.19,4.91],[655.2,9.18],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241641048,[[655.18,32.11],[655.17,8.17],[655.16,17.91],[655.15,7.0],[655.14,12.59]],[[655.19,15.62],[655.2,9.18],[655.21,2.84],[655.22,9.64],[655.24,11.26]]]
["binance-futures","BNBUSDT",1751241641108,[[655.18,33.19],[655.17,8.17],[655.16,17.91],[655.15,7.0],[655.14,13.79]],[[655.19,15.62],[655.2,9.38],[655.21,2.84],[655.22,9.64],[655.23,3.39]]]
["binance-futures","BNBUSDT",1751241641158,[[655.18,36.74],[655.17,8.17],[655.16,17.91],[655.15,7.0],[655.14,13.79]],[[655.19,35.82],[655.2,9.18],[655.21,2.84],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641213,[[655.18,35.83],[655.17,6.11],[655.16,17.91],[655.15,6.23],[655.14,8.43]],[[655.19,35.73],[655.2,9.18],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641265,[[655.18,35.92],[655.17,3.85],[655.16,17.91],[655.15,6.23],[655.14,8.43]],[[655.19,35.86],[655.2,9.18],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641309,[[655.18,35.93],[655.17,3.85],[655.16,17.91],[655.15,6.23],[655.14,8.43]],[[655.19,40.01],[655.2,9.18],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641376,[[655.18,31.5],[655.17,3.85],[655.16,17.91],[655.15,10.68],[655.14,8.43]],[[655.19,40.03],[655.2,9.18],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641446,[[655.18,34.58],[655.17,3.81],[655.16,17.91],[655.15,10.68],[655.14,8.43]],[[655.19,40.03],[655.2,9.18],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641533,[[655.18,35.66],[655.17,3.81],[655.16,17.91],[655.15,10.68],[655.14,8.43]],[[655.19,39.75],[655.2,9.18],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641586,[[655.18,35.66],[655.17,3.81],[655.16,17.91],[655.15,10.68],[655.14,8.43]],[[655.19,39.58],[655.2,9.18],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641697,[[655.18,5.46],[655.16,8.68],[655.15,4.45],[655.14,8.43]],[[655.19,39.58],[655.2,9.38],[655.21,7.83],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641750,[[655.18,5.41],[655.16,8.43],[655.15,4.45],[655.14,8.43],[655.12,1.07]],[[655.19,40.58],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641793,[[655.18,6.74],[655.16,8.43],[655.14,8.43],[655.12,1.07]],[[655.19,47.54],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641853,[[655.18,6.72],[655.16,8.43],[655.14,8.43],[655.12,0.01],[655.11,6.1]],[[655.19,42.05],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,12.76]]]
["binance-futures","BNBUSDT",1751241641904,[[655.18,15.15],[655.16,8.43],[655.15,0.01],[655.14,8.43],[655.12,0.01]],[[655.19,42.05],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,12.76]]]
["binance-futures","BNBUSDT",1751241641955,[[655.18,15.2],[655.16,8.47],[655.15,0.01],[655.14,8.43],[655.12,1.72]],[[655.19,46.85],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241641976,[[655.18,3.71],[655.16,8.47],[655.15,0.01],[655.14,8.43],[655.12,1.72]],[[655.19,46.85],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642106,[[655.18,12.39],[655.17,2.54],[655.16,8.47],[655.15,0.01],[655.14,11.49]],[[655.19,31.51],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642197,[[655.18,22.76],[655.17,2.54],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,29.07],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642391,[[655.18,22.76],[655.17,2.54],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,24.19],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642439,[[655.18,22.75],[655.17,2.59],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,24.19],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642491,[[655.18,22.75],[655.17,2.59],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,24.07],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642544,[[655.18,22.44],[655.17,2.59],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,24.07],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642623,[[655.18,20.71],[655.17,2.59],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,24.07],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642667,[[655.18,24.48],[655.17,2.59],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,22.07],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.56]]]
["binance-futures","BNBUSDT",1751241642731,[[655.18,32.69],[655.17,2.59],[655.16,8.47],[655.15,0.96],[655.14,18.64]],[[655.19,14.96],[655.2,12.62],[655.21,5.39],[655.22,14.42],[655.23,3.39]]]
["binance-futures","BNBUSDT",1751241642803,[[655.18,32.69],[655.17,2.59],[655.16,8.47],[655.15,0.96],[655.14,18.64]],[[655.19,15.88],[655.2,9.18],[655.21,7.83],[655.22,14.42],[655.23,3.39]]]
["binance-futures","BNBUSDT",1751241642854,[[655.18,28.85],[655.17,2.59],[655.16,8.47],[655.15,0.96],[655.14,18.64]],[[655.19,14.78],[655.2,9.38],[655.21,7.83],[655.22,14.42],[655.23,3.39]]]
["binance-futures","BNBUSDT",1751241642906,[[655.18,28.57],[655.17,3.65],[655.16,8.47],[655.15,0.96],[655.14,18.64]],[[655.19,17.3],[655.2,9.38],[655.21,7.83],[655.22,14.42],[655.23,3.39]]]
["binance-futures","BNBUSDT",1751241643043,[[655.18,28.57],[655.17,3.65],[655.16,8.47],[655.15,0.96],[655.14,18.64]],[[655.19,17.3],[655.2,10.38],[655.21,7.83],[655.22,14.42],[655.23,3.39]]]
["binance-futures","BNBUSDT",1751241643107,[[655.18,16.23],[655.17,4.26],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,38.32],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643165,[[655.18,14.44],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,38.19],[655.2,11.82],[655.21,5.39],[655.22,14.42],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643219,[[655.18,11.72],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,42.99],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643310,[[655.18,14.55],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,43.01],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643373,[[655.18,20.15],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,43.03],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643401,[[655.18,20.21],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,43.02],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643557,[[655.18,20.47],[655.17,0.05],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,43.02],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643611,[[655.18,20.47],[655.17,0.05],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,42.89],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643659,[[655.18,20.47],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,42.88],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241643913,[[655.18,20.47],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,43.15],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241644009,[[655.18,20.37],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,43.15],[655.2,11.82],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241644116,[[655.18,20.37],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,45.57],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241644148,[[655.18,20.37],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,45.1],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241644280,[[655.18,15.29],[655.17,4.12],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,44.97],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241644328,[[655.18,15.29],[655.17,4.16],[655.16,8.47],[655.15,0.01],[655.14,18.64]],[[655.19,45.08],[655.2,9.38],[655.21,5.39],[655.22,9.64],[655.23,10.54]]]
["binance-futures","BNBUSDT",1751241644409,[[655.17,13.37],[655.16,8.47],[655.15,2.81],[655.14,11.49]],[[655.18,55.74],[655.19,35.5],[655.2,9.18],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644451,[[655.17,14.24],[655.16,8.47],[655.15,1.73],[655.14,11.49],[654.93,22.37]],[[655.18,55.74],[655.19,35.5],[655.2,9.18],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644487,[[655.17,14.27],[655.16,8.47],[655.15,1.73],[655.14,11.49],[654.93,22.37]],[[655.18,55.74],[655.19,35.5],[655.2,9.18],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644572,[[655.17,14.26],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.05,6.39]],[[655.18,54.55],[655.19,35.5],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644622,[[655.17,14.26],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.09,20.05]],[[655.18,52.97],[655.19,35.5],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644678,[[655.17,14.26],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.11,12.76]],[[655.18,53.01],[655.19,35.46],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644723,[[655.17,10.44],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,53.03],[655.19,35.46],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644766,[[655.17,10.44],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,53.14],[655.19,35.35],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644880,[[655.17,13.88],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.63],[655.19,35.35],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241644993,[[655.17,10.44],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.63],[655.19,35.35],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645054,[[655.17,10.44],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.6],[655.19,35.35],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645249,[[655.17,10.62],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.6],[655.19,35.35],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645316,[[655.17,10.63],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.57],[655.19,35.35],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645371,[[655.17,10.62],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.57],[655.19,35.35],[655.2,10.03],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645408,[[655.17,10.63],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.5],[655.19,32.91],[655.2,12.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645478,[[655.17,10.63],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.46],[655.19,32.91],[655.2,12.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645676,[[655.17,10.78],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.46],[655.19,32.91],[655.2,12.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645725,[[655.17,13.65],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.46],[655.19,32.91],[655.2,12.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241645791,[[655.17,13.65],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.03],[655.19,32.91],[655.2,12.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241646008,[[655.17,13.64],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.03],[655.19,32.91],[655.2,12.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241646045,[[655.17,13.64],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,48.61],[655.19,32.91],[655.2,12.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241646143,[[655.17,20.33],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,1.89]],[[655.18,33.31],[655.19,8.53],[655.2,13.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241646189,[[655.17,17.61],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,3.11]],[[655.18,31.09],[655.19,8.53],[655.2,13.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241646259,[[655.17,18.9],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,3.11]],[[655.18,31.1],[655.19,13.52],[655.2,13.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241646288,[[655.17,18.9],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,3.11]],[[655.18,30.67],[655.19,8.74],[655.2,13.47],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241646358,[[655.17,18.9],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,3.11]],[[655.18,30.68],[655.19,8.74],[655.2,13.47],[655.21,2.84],[655.22,14.42]]]
["binance-futures","BNBUSDT",1751241646510,[[655.17,19.23],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,3.11]],[[655.18,30.68],[655.19,8.74],[655.2,13.47],[655.21,2.84],[655.22,14.42]]]
["binance-futures","BNBUSDT",1751241646633,[[655.17,19.23],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,3.11]],[[655.18,30.69],[655.19,8.74],[655.2,13.47],[655.21,2.84],[655.22,14.42]]]
["binance-futures","BNBUSDT",1751241646882,[[655.17,23.53],[655.16,22.4],[655.15,1.73],[655.14,11.49],[655.13,7.56]],[[655.18,9.47],[655.19,8.49],[655.2,12.47],[655.21,3.84],[655.22,14.42]]]
["binance-futures","BNBUSDT",1751241646953,[[655.17,40.05],[655.16,22.4],[655.15,1.73],[655.14,14.71],[655.13,5.67]],[[655.18,4.32],[655.19,0.3],[655.2,12.47],[655.21,3.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647003,[[655.17,40.05],[655.16,22.4],[655.15,1.73],[655.14,14.71],[655.13,5.67]],[[655.18,4.34],[655.19,0.3],[655.2,10.03],[655.21,6.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647044,[[655.17,40.05],[655.16,22.4],[655.15,1.73],[655.14,14.71],[655.13,5.67]],[[655.18,4.29],[655.19,0.3],[655.2,10.03],[655.21,6.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647077,[[655.17,40.05],[655.16,22.4],[655.15,1.73],[655.14,14.71],[655.13,5.67]],[[655.18,4.24],[655.19,0.3],[655.2,10.03],[655.21,6.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647171,[[655.17,40.07],[655.16,22.4],[655.15,1.73],[655.14,14.71],[655.13,5.67]],[[655.18,4.24],[655.19,0.3],[655.2,10.03],[655.21,6.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647238,[[655.17,40.07],[655.16,22.4],[655.15,1.73],[655.14,14.71],[655.13,5.67]],[[655.18,4.23],[655.19,0.3],[655.2,10.03],[655.21,6.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647346,[[655.17,40.31],[655.16,22.4],[655.15,1.73],[655.14,14.71],[655.13,5.67]],[[655.18,4.23],[655.19,0.3],[655.2,10.03],[655.21,6.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647454,[[655.17,16.46],[655.16,22.4],[655.15,0.01],[655.14,11.49],[655.13,5.67]],[[655.18,43.18],[655.19,5.29],[655.2,12.47],[655.21,9.06],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647509,[[655.17,16.46],[655.16,21.34],[655.15,0.01],[655.14,11.49],[655.13,4.45]],[[655.18,43.91],[655.19,5.29],[655.2,10.03],[655.21,8.06],[655.22,9.72]]]
["binance-futures","BNBUSDT",1751241647550,[[655.17,16.46],[655.16,21.34],[655.15,0.01],[655.14,11.49]],[[655.18,44.91],[655.19,5.29],[655.2,10.03],[655.21,8.06],[655.22,9.72]]]
["binance-futures","BNBUSDT",1751241647595,[[655.17,16.44],[655.16,21.34],[655.15,0.01],[655.14,11.49],[655.11,12.07]],[[655.18,44.91],[655.19,5.29],[655.2,10.03],[655.21,8.06],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647654,[[655.17,16.47],[655.16,21.34],[655.15,1.73],[655.14,11.49],[655.11,12.07]],[[655.18,44.94],[655.19,5.29],[655.2,10.03],[655.21,8.06],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647728,[[655.17,16.64],[655.16,21.34],[655.15,1.73],[655.14,8.43],[655.11,12.07]],[[655.18,44.95],[655.19,5.29],[655.2,10.33],[655.21,12.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647783,[[655.17,16.64],[655.16,21.34],[655.15,0.01],[655.14,8.43],[655.13,2.15]],[[655.18,43.95],[655.19,7.73],[655.2,11.33],[655.21,12.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647860,[[655.17,16.64],[655.16,21.34],[655.15,0.01],[655.14,8.43],[655.13,2.15]],[[655.18,43.9],[655.19,7.73],[655.2,11.33],[655.21,12.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241647952,[[655.17,16.64],[655.16,21.34],[655.15,0.01],[655.14,8.43],[655.13,2.15]],[[655.18,43.78],[655.19,7.73],[655.2,11.33],[655.21,12.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648032,[[655.17,16.64],[655.16,22.4],[655.15,0.01],[655.14,8.43],[655.13,3.39]],[[655.18,23.58],[655.19,7.73],[655.2,11.03],[655.21,12.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648086,[[655.17,22.32],[655.16,22.4],[655.15,0.01],[655.14,8.43],[655.13,3.39]],[[655.18,23.58],[655.19,7.73],[655.2,10.03],[655.21,13.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648129,[[655.17,22.34],[655.16,22.4],[655.15,3.6],[655.14,8.43],[655.13,6.98]],[[655.18,13.21],[655.19,0.3],[655.2,12.47],[655.21,13.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648192,[[655.17,22.34],[655.16,24.2],[655.15,3.6],[655.14,8.43],[655.13,6.98]],[[655.18,13.21],[655.19,0.3],[655.2,12.47],[655.21,12.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648247,[[655.17,16.64],[655.16,24.2],[655.15,4.31],[655.14,8.43],[655.13,6.98]],[[655.18,4.78],[655.19,0.3],[655.2,12.47],[655.21,8.06],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648294,[[655.17,16.64],[655.16,24.2],[655.15,4.31],[655.14,8.43],[655.13,8.99]],[[655.18,4.78],[655.19,0.3],[655.2,12.47],[655.21,8.06],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648344,[[655.17,25.85],[655.16,28.36],[655.15,8.47],[655.14,12.59],[655.13,13.15]],[[655.18,4.24],[655.19,0.3],[655.2,10.03],[655.21,5.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648493,[[655.17,25.84],[655.16,28.36],[655.15,8.47],[655.14,12.59],[655.13,13.15]],[[655.18,4.21],[655.19,0.3],[655.2,10.03],[655.21,5.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648579,[[655.17,25.84],[655.16,28.36],[655.15,8.47],[655.14,12.59],[655.13,13.15]],[[655.18,4.1],[655.19,0.3],[655.2,10.03],[655.21,5.28],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241648694,[[655.17,25.84],[655.16,28.36],[655.15,8.47],[655.14,15.65],[655.13,13.15]],[[655.18,4.1],[655.19,0.3],[655.2,10.03],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241648779,[[655.17,25.84],[655.16,29.95],[655.15,8.47],[655.14,15.65],[655.13,14.68]],[[655.18,4.09],[655.19,0.3],[655.2,1.16],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241648786,[[655.17,25.83],[655.16,29.95],[655.15,8.47],[655.14,15.65],[655.13,14.68]],[[655.18,3.97],[655.19,0.3],[655.2,1.16],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241648878,[[655.17,25.84],[655.16,29.95],[655.15,8.47],[655.14,15.65],[655.13,14.68]],[[655.18,3.46],[655.19,0.3],[655.2,1.16],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241648954,[[655.17,42.32],[655.16,29.95],[655.15,8.47],[655.14,15.65],[655.13,14.68]],[[655.18,3.46],[655.19,0.3],[655.2,1.16],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241648986,[[655.17,42.32],[655.16,29.95],[655.15,8.47],[655.14,15.65],[655.13,14.68]],[[655.18,3.44],[655.19,0.3],[655.2,1.16],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649247,[[655.17,42.33],[655.16,29.95],[655.15,8.47],[655.14,15.65],[655.13,14.68]],[[655.18,3.44],[655.19,0.3],[655.2,1.16],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649343,[[655.17,42.33],[655.16,29.95],[655.15,8.47],[655.14,15.65],[655.13,14.68]],[[655.18,3.4],[655.19,0.3],[655.2,1.16],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649394,[[655.17,42.33],[655.16,25.79],[655.15,0.72],[655.14,11.49],[655.13,6.93]],[[655.18,3.4],[655.19,0.3],[655.2,9.59],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649445,[[655.17,42.33],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.4],[655.19,0.3],[655.2,9.59],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649509,[[655.17,42.73],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.41],[655.19,0.3],[655.2,9.59],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649577,[[655.17,42.46],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.41],[655.19,0.3],[655.2,9.59],[655.21,5.28],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649703,[[655.17,42.46],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.37],[655.19,2.74],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649776,[[655.17,42.46],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.25],[655.19,6.84],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649836,[[655.17,42.46],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.25],[655.19,2.74],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241649885,[[655.17,42.46],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.25],[655.19,2.44],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241650043,[[655.17,42.46],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.14],[655.19,2.44],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241650176,[[655.17,48.25],[655.16,24.2],[655.15,0.72],[655.14,11.49],[655.13,4.92]],[[655.18,3.14],[655.19,2.44],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241650213,[[655.17,48.24],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,3.14],[655.19,2.44],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241650334,[[655.17,48.24],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,3.11],[655.19,2.44],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241650507,[[655.17,48.23],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,3.11],[655.19,2.44],[655.2,9.59],[655.21,2.84],[655.22,14.7]]]
["binance-futures","BNBUSDT",1751241650746,[[655.17,48.23],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,3.11],[655.2,1.16],[655.21,2.84],[655.22,9.64],[655.23,0.17]]]
["binance-futures","BNBUSDT",1751241650814,[[655.17,42.43],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,3.11],[655.2,1.16],[655.21,2.84],[655.22,9.64],[655.23,0.17]]]
["binance-futures","BNBUSDT",1751241650861,[[655.17,42.43],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,2.72],[655.2,1.16],[655.21,2.84],[655.22,9.64],[655.23,3.82]]]
["binance-futures","BNBUSDT",1751241650906,[[655.17,42.43],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,2.69],[655.19,0.04],[655.2,1.16],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241650985,[[655.17,42.43],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,2.31],[655.19,0.04],[655.2,1.16],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241651028,[[655.17,42.36],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,2.31],[655.19,0.04],[655.2,1.16],[655.21,2.84],[655.22,9.64]]]
["binance-futures","BNBUSDT",1751241651091,[[655.17,42.38],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,1.93],[655.19,0.04],[655.2,1.16],[655.21,2.84],[655.22,13.91]]]
["binance-futures","BNBUSDT",1751241651136,[[655.17,42.38],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,1.48],[655.19,0.04],[655.2,1.16],[655.21,2.84],[655.22,13.91]]]
["binance-futures","BNBUSDT",1751241651247,[[655.17,42.42],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,1.1],[655.19,0.04],[655.2,1.16],[655.21,2.84],[655.22,13.91]]]
["binance-futures","BNBUSDT",1751241651318,[[655.17,42.42],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,0.72],[655.19,0.04],[655.2,1.16],[655.21,2.84],[655.22,13.91]]]
["binance-futures","BNBUSDT",1751241651354,[[655.17,42.42],[655.16,24.2],[655.15,0.72],[655.14,15.94],[655.13,4.92]],[[655.18,0.7],[655.19,2.48],[655.2,1.16],[655.21,2.84],[655.22,13.91]]]
["binance-futures","BNBUSDT",1751241651419,[[655.18,36.5],[655.17,34.68],[655.16,21.34],[655.15,0.72],[655.14,16.1]],[[655.19,1.48],[655.2,1.16],[655.21,4.95],[655.22,13.91],[655.31,13.12]]]
["binance-futures","BNBUSDT",1751241651475,[[655.18,36.53],[655.17,34.66],[655.16,21.34],[655.15,0.72],[655.14,15.94]],[[655.19,1.5],[655.2,1.16],[655.21,4.95],[655.22,13.91],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241651560,[[655.18,36.56],[655.17,34.64],[655.16,21.34],[655.15,0.72],[655.14,15.94]],[[655.19,1.15],[655.2,1.16],[655.21,4.95],[655.22,13.91],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241651624,[[655.18,36.58],[655.17,34.64],[655.16,21.34],[655.15,0.88],[655.14,15.94]],[[655.19,0.77],[655.2,1.16],[655.21,4.95],[655.22,13.91],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241651685,[[655.18,37.61],[655.17,34.64],[655.16,21.34],[655.15,0.88],[655.14,15.94]],[[655.19,0.86],[655.2,1.16],[655.21,4.95],[655.22,13.91],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241651762,[[655.19,39.22],[655.18,20.08],[655.17,27.47],[655.16,21.34],[655.15,0.72]],[[655.2,3.6],[655.21,4.95],[655.22,13.91],[655.25,4.79],[655.31,17.7]]]
["binance-futures","BNBUSDT",1751241651812,[[655.19,39.22],[655.18,20.08],[655.17,27.31],[655.16,21.34],[655.15,0.72]],[[655.2,3.6],[655.21,4.95],[655.22,13.91],[655.25,4.79],[655.26,2.3]]]
["binance-futures","BNBUSDT",1751241651860,[[655.19,39.28],[655.18,20.08],[655.17,27.28],[655.16,21.34],[655.15,0.72]],[[655.2,3.63],[655.21,4.95],[655.22,13.91],[655.23,2.46],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241651987,[[655.19,39.32],[655.18,20.03],[655.17,27.28],[655.16,21.34],[655.15,0.72]],[[655.2,3.63],[655.21,2.84],[655.22,9.64],[655.23,2.46],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652046,[[655.19,39.34],[655.18,20.03],[655.17,27.28],[655.16,21.34],[655.15,12.92]],[[655.2,3.59],[655.21,2.84],[655.22,9.64],[655.23,2.46],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652078,[[655.19,39.34],[655.18,20.03],[655.17,27.28],[655.16,24.32],[655.15,12.92]],[[655.2,3.59],[655.21,2.84],[655.22,9.64],[655.23,2.46],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652141,[[655.19,39.21],[655.18,20.01],[655.17,27.28],[655.16,24.32],[655.15,12.92]],[[655.2,1.17],[655.21,5.28],[655.22,9.64],[655.23,2.46],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652204,[[655.2,51.29],[655.19,9.03],[655.18,10.19],[655.17,35.71],[655.16,24.32]],[[655.21,5.3],[655.22,0.75],[655.23,2.45],[655.24,9.71],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652243,[[655.2,51.3],[655.19,9.03],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,5.3],[655.22,9.18],[655.23,2.45],[655.24,14.18],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652301,[[655.2,52.81],[655.19,7.57],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,5.3],[655.22,9.18],[655.23,4.1],[655.24,14.18],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652323,[[655.2,52.82],[655.19,7.55],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,5.3],[655.22,9.18],[655.23,4.1],[655.24,14.18],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652407,[[655.2,52.85],[655.19,16.78],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.1],[655.22,3.19],[655.23,0.16],[655.24,14.18],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652520,[[655.2,53.13],[655.19,16.76],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.12],[655.22,3.19],[655.23,0.16],[655.24,14.18],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652577,[[655.2,53.15],[655.19,16.74],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.12],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652628,[[655.2,53.15],[655.19,16.74],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.12],[655.22,3.19],[655.23,4.38],[655.24,9.71],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652712,[[655.2,53.15],[655.19,16.74],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.13],[655.22,3.19],[655.23,4.38],[655.24,9.71],[655.25,4.79]]]
["binance-futures","BNBUSDT",1751241652773,[[655.2,53.15],[655.19,16.74],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.13],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241652821,[[655.2,58.05],[655.19,16.74],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.13],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241652877,[[655.2,58.03],[655.19,16.74],[655.18,10.18],[655.17,35.71],[655.16,28.68]],[[655.21,2.13],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241652933,[[655.2,74.55],[655.19,16.74],[655.18,10.18],[655.17,19.21],[655.16,28.68]],[[655.21,2.13],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241652983,[[655.2,74.55],[655.19,14.83],[655.18,10.18],[655.17,19.21],[655.16,28.68]],[[655.21,2.13],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241653055,[[655.2,73.8],[655.19,14.83],[655.18,10.18],[655.17,19.21],[655.16,28.68]],[[655.21,2.13],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241653216,[[655.2,73.8],[655.19,14.83],[655.18,10.18],[655.17,19.21],[655.16,32.14]],[[655.21,1.41],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241653303,[[655.2,73.85],[655.19,14.83],[655.18,10.18],[655.17,19.17],[655.16,32.14]],[[655.21,1.41],[655.22,3.19],[655.23,0.16],[655.24,9.71],[655.25,0.01]]]
["binance-futures","BNBUSDT",1751241653625,[[655.23,52.77],[655.22,9.49],[655.21,25.44],[655.2,39.19],[655.19,14.76]],[[655.24,9.5],[655.25,4.87],[655.26,13.21],[655.27,1.22],[655.28,23.17]]]
["binance-futures","BNBUSDT",1751241653673,[[655.23,53.8],[655.22,18.43],[655.21,15.62],[655.2,38.17],[655.19,14.76]],[[655.24,9.5],[655.25,4.87],[655.26,13.21],[655.27,1.21],[655.28,13.54]]]
["binance-futures","BNBUSDT",1751241653731,[[655.23,53.8],[655.22,18.43],[655.21,15.62],[655.2,38.17],[655.19,19.12]],[[655.24,9.5],[655.25,4.87],[655.26,13.21],[655.27,1.21],[655.28,13.54]]]
["binance-futures","BNBUSDT",1751241653781,[[655.23,41.96],[655.22,18.43],[655.21,4.92],[655.2,36.62],[655.19,15.85]],[[655.24,23.09],[655.25,5.07],[655.26,13.21],[655.27,1.21],[655.28,20.66]]]
["binance-futures","BNBUSDT",1751241653826,[[655.23,42.93],[655.22,14.97],[655.21,4.92],[655.2,33.28],[655.19,15.85]],[[655.24,22.5],[655.25,5.07],[655.26,13.21],[655.27,1.21],[655.28,20.66]]]
["binance-futures","BNBUSDT",1751241653875,[[655.23,42.96],[655.22,14.97],[655.21,4.92],[655.2,33.28],[655.19,15.85]],[[655.24,19.75],[655.25,6.07],[655.26,13.21],[655.27,1.21],[655.28,20.66]]]
["binance-futures","BNBUSDT",1751241653920,[[655.23,48.01],[655.22,14.97],[655.21,4.92],[655.2,35.13],[655.19,15.85]],[[655.24,19.77],[655.25,6.07],[655.26,13.21],[655.27,1.21],[655.28,17.37]]]
["binance-futures","BNBUSDT",1751241653971,[[655.23,48.03],[655.22,14.97],[655.21,4.92],[655.2,35.11],[655.19,15.85]],[[655.24,19.77],[655.25,6.07],[655.26,13.21],[655.27,1.21],[655.28,17.37]]]
["binance-futures","BNBUSDT",1751241654044,[[655.23,48.05],[655.22,14.97],[655.21,4.92],[655.2,35.09],[655.19,15.85]],[[655.24,19.77],[655.25,6.07],[655.26,13.21],[655.27,1.21],[655.28,17.37]]]
["binance-futures","BNBUSDT",1751241654113,[[655.23,48.07],[655.22,14.97],[655.21,4.92],[655.2,35.07],[655.19,15.85]],[[655.24,19.77],[655.25,6.07],[655.26,13.21],[655.27,1.21],[655.28,17.37]]]
["binance-futures","BNBUSDT",1751241654171,[[655.23,48.07],[655.22,14.97],[655.21,4.92],[655.2,35.07],[655.19,15.85]],[[655.24,19.79],[655.25,4.87],[655.26,13.21],[655.27,2.21],[655.28,17.37]]]
["binance-futures","BNBUSDT",1751241654295,[[655.23,48.06],[655.22,14.97],[655.21,4.92],[655.2,35.07],[655.19,15.85]],[[655.24,19.85],[655.25,4.87],[655.26,13.21],[655.27,2.21],[655.28,13.54]]]
["binance-futures","BNBUSDT",1751241654359,[[655.23,48.08],[655.22,14.97],[655.21,4.92],[655.2,35.07],[655.19,15.85]],[[655.24,19.87],[655.25,4.87],[655.26,13.21],[655.27,2.21],[655.28,13.54]]]
["binance-futures","BNBUSDT",1751241654401,[[655.23,48.08],[655.22,14.97],[655.21,4.92],[655.2,35.07],[655.19,15.85]],[[655.24,19.68],[655.25,4.87],[655.26,13.21],[655.27,2.21],[655.28,13.54]]]
["binance-futures","BNBUSDT",1751241654578,[[655.23,43.08],[655.22,14.97],[655.21,4.92],[655.2,35.07],[655.19,15.85]],[[655.24,19.88],[655.25,4.87],[655.26,13.21],[655.27,2.21],[655.28,17.37]]]
["binance-futures","BNBUSDT",1751241654645,[[655.23,40.92],[655.22,2.06],[655.21,8.93],[655.2,35.07],[655.19,15.85]],[[655.24,24.91],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,25.37]]]
["binance-futures","BNBUSDT",1751241654693,[[655.23,24.31],[655.22,2.06],[655.21,6.53],[655.2,18.57],[655.19,15.85]],[[655.24,43.72],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,25.37]]]
["binance-futures","BNBUSDT",1751241654744,[[655.23,20.31],[655.22,2.06],[655.21,4.05],[655.2,18.57],[655.19,11.49]],[[655.24,46.87],[655.25,4.87],[655.26,16.65],[655.27,1.21],[655.28,28.51]]]
["binance-futures","BNBUSDT",1751241654801,[[655.23,20.06],[655.22,2.06],[655.21,4.05],[655.2,18.57],[655.19,11.49]],[[655.24,46.9],[655.25,4.87],[655.26,16.65],[655.27,1.21],[655.28,28.51]]]
["binance-futures","BNBUSDT",1751241654931,[[655.23,8.66],[655.2,18.57],[655.19,11.32]],[[655.24,46.92],[655.25,4.87],[655.26,16.65],[655.27,1.21],[655.28,28.51]]]
["binance-futures","BNBUSDT",1751241654989,[[655.23,2.73],[655.21,2.25],[655.2,18.57],[655.19,11.32],[655.1,32.09]],[[655.24,46.92],[655.25,4.87],[655.26,16.65],[655.27,1.21],[655.28,28.51]]]
["binance-futures","BNBUSDT",1751241655042,[[655.23,2.73],[655.2,8.95],[655.19,11.32],[655.15,19.68],[655.14,14.25]],[[655.24,46.92],[655.25,4.87],[655.26,16.65],[655.27,1.21],[655.28,28.51]]]
["binance-futures","BNBUSDT",1751241655086,[[655.23,13.1],[655.2,12.07],[655.19,11.32],[655.18,5.45],[655.16,28.86]],[[655.24,43.78],[655.25,4.87],[655.26,18.16],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241655141,[[655.23,13.1],[655.2,12.07],[655.19,11.32],[655.18,2.31],[655.16,25.72]],[[655.24,43.72],[655.25,4.87],[655.26,18.16],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241655204,[[655.23,13.1],[655.2,12.07],[655.19,11.32],[655.18,2.31],[655.16,25.72]],[[655.24,43.8],[655.25,4.87],[655.26,18.16],[655.27,1.21],[655.28,23.86]]]
["binance-futures","BNBUSDT",1751241655336,[[655.23,2.72],[655.2,12.07],[655.19,11.32],[655.18,2.31],[655.16,25.72]],[[655.24,43.8],[655.25,4.87],[655.26,18.16],[655.27,1.21],[655.28,23.86]]]
["binance-futures","BNBUSDT",1751241655437,[[655.23,2.71],[655.2,12.07],[655.19,11.32],[655.18,2.31],[655.16,25.72]],[[655.24,43.8],[655.25,4.87],[655.26,18.16],[655.27,1.21],[655.28,23.86]]]
["binance-futures","BNBUSDT",1751241655495,[[655.23,2.71],[655.2,8.95],[655.19,11.36],[655.18,2.31],[655.16,25.72]],[[655.24,43.83],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,23.86]]]
["binance-futures","BNBUSDT",1751241655546,[[655.23,2.99],[655.2,12.07],[655.19,11.36],[655.18,2.31],[655.16,25.72]],[[655.24,48.46],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,23.86]]]
["binance-futures","BNBUSDT",1751241655737,[[655.23,2.38],[655.2,12.07],[655.19,11.36],[655.18,2.31],[655.16,25.72]],[[655.24,48.34],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241655803,[[655.23,2.38],[655.2,12.07],[655.19,11.36],[655.18,2.31],[655.16,25.72]],[[655.24,48.34],[655.25,4.87],[655.26,16.58],[655.27,1.21],[655.28,23.79]]]
["binance-futures","BNBUSDT",1751241656010,[[655.23,2.38],[655.2,12.07],[655.19,11.36],[655.18,2.31],[655.16,25.72]],[[655.24,48.34],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656091,[[655.23,2.37],[655.2,0.27],[655.19,9.3],[655.18,0.25],[655.17,7.15]],[[655.24,48.34],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656143,[[655.23,2.37],[655.2,0.27],[655.19,9.3],[655.18,0.25],[655.17,2.98]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656189,[[655.23,2.37],[655.2,0.26],[655.19,9.3],[655.17,11.0]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656247,[[655.23,2.37],[655.2,0.26],[655.19,9.3],[655.17,11.0],[655.13,10.81]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656305,[[655.23,4.04],[655.2,0.27],[655.19,9.3],[655.18,1.51],[655.17,11.0]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656359,[[655.23,4.06],[655.2,0.27],[655.19,9.3],[655.18,1.51],[655.17,11.0]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656406,[[655.23,4.06],[655.2,11.54],[655.19,9.3],[655.18,1.51],[655.17,11.0]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656465,[[655.23,4.06],[655.21,1.73],[655.2,11.54],[655.19,9.3],[655.18,1.51]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656512,[[655.23,4.06],[655.21,1.73],[655.2,10.6],[655.19,9.3],[655.18,1.51]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656724,[[655.23,4.06],[655.2,10.6],[655.19,9.3],[655.18,1.51]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656747,[[655.23,4.06],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.02,39.36]],[[655.24,47.35],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656840,[[655.23,4.06],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.02,39.36]],[[655.24,46.96],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656919,[[655.23,4.06],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.08,15.13]],[[655.24,46.82],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241656971,[[655.23,4.06],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.13,7.57]],[[655.24,46.82],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241657010,[[655.23,4.06],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.14,11.19]],[[655.24,46.82],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241657079,[[655.23,4.05],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.17,13.98]],[[655.24,46.82],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241657140,[[655.23,4.05],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.17,13.98]],[[655.24,46.83],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241657178,[[655.23,4.05],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.17,13.98]],[[655.24,46.84],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.72]]]
["binance-futures","BNBUSDT",1751241657224,[[655.23,4.05],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.17,13.98]],[[655.24,46.84],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241657322,[[655.23,4.05],[655.2,10.6],[655.19,9.3],[655.18,1.51],[655.17,13.98]],[[655.24,46.86],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241657364,[[655.23,4.23],[655.21,0.72],[655.2,10.6],[655.19,9.3],[655.18,1.51]],[[655.24,46.87],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241657468,[[655.23,4.23],[655.21,0.72],[655.2,10.6],[655.19,9.3],[655.18,1.51]],[[655.24,46.83],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241657607,[[655.23,4.26],[655.21,0.72],[655.2,8.27],[655.19,9.3],[655.18,1.51]],[[655.24,46.83],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241657629,[[655.23,4.26],[655.21,0.72],[655.2,11.02],[655.19,9.3],[655.18,1.51]],[[655.24,46.83],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241658009,[[655.23,4.26],[655.21,0.72],[655.2,11.02],[655.19,9.3],[655.18,1.51]],[[655.24,46.84],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241658160,[[655.23,14.89],[655.2,11.02],[655.19,16.73],[655.18,1.51]],[[655.24,46.85],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241658200,[[655.23,14.89],[655.22,1.06],[655.2,11.02],[655.19,16.73],[655.18,1.51]],[[655.24,46.85],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241658262,[[655.23,16.75],[655.22,1.06],[655.2,11.02],[655.19,16.73],[655.18,1.51]],[[655.24,46.82],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241658330,[[655.23,16.75],[655.22,1.06],[655.2,11.02],[655.19,16.73],[655.18,1.51]],[[655.24,46.82],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241658428,[[655.23,20.79],[655.22,1.06],[655.2,11.02],[655.19,16.73],[655.18,1.51]],[[655.24,46.81],[655.25,4.87],[655.26,13.51],[655.27,1.21],[655.28,20.61]]]
["binance-futures","BNBUSDT",1751241658616,[[655.23,43.06],[655.22,8.0],[655.21,5.88],[655.2,11.02],[655.19,19.65]],[[655.24,21.17],[655.25,0.01],[655.26,14.51],[655.27,1.21],[655.28,8.78]]]
["binance-futures","BNBUSDT",1751241658665,[[655.23,43.06],[655.22,10.12],[655.21,5.88],[655.2,13.25],[655.19,19.65]],[[655.24,21.17],[655.25,2.45],[655.26,14.21],[655.27,1.21],[655.28,8.78]]]
["binance-futures","BNBUSDT",1751241658707,[[655.23,43.04],[655.22,10.12],[655.21,5.88],[655.2,13.25],[655.19,19.65]],[[655.24,16.55],[655.25,2.45],[655.26,14.21],[655.27,1.21],[655.28,8.78]]]
["binance-futures","BNBUSDT",1751241658774,[[655.23,43.04],[655.22,10.12],[655.21,5.88],[655.2,13.25],[655.19,19.65]],[[655.24,16.55],[655.25,2.45],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241658830,[[655.23,43.04],[655.22,10.12],[655.21,5.88],[655.2,13.25],[655.19,19.65]],[[655.24,16.55],[655.25,6.79],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659015,[[655.23,40.16],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.56],[655.25,6.79],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659090,[[655.23,40.16],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.58],[655.25,6.79],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659131,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.62],[655.25,6.79],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659211,[[655.23,40.13],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.33],[655.25,6.79],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659288,[[655.23,40.13],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.28],[655.25,6.79],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659343,[[655.23,40.13],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.28],[655.25,7.7],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659444,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.28],[655.25,7.7],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659553,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,15.99],[655.25,7.7],[655.26,14.21],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659624,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,15.99],[655.25,5.26],[655.26,16.65],[655.27,1.21],[655.28,13.43]]]
["binance-futures","BNBUSDT",1751241659672,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,15.99],[655.25,5.26],[655.26,16.65],[655.27,1.21],[655.28,13.45]]]
["binance-futures","BNBUSDT",1751241659718,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,13.25],[655.19,16.73]],[[655.24,16.0],[655.25,5.26],[655.26,16.65],[655.27,1.21],[655.28,13.45]]]
["binance-futures","BNBUSDT",1751241659774,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,11.02],[655.19,16.73]],[[655.24,16.0],[655.25,5.26],[655.26,16.65],[655.27,1.21],[655.28,13.45]]]
["binance-futures","BNBUSDT",1751241659984,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,11.02],[655.19,16.73]],[[655.24,16.0],[655.25,5.26],[655.26,16.65],[655.27,1.21],[655.28,13.46]]]
["binance-futures","BNBUSDT",1751241660052,[[655.23,40.15],[655.22,10.12],[655.21,2.96],[655.2,11.02],[655.19,19.67]],[[655.24,0.41],[655.25,0.92],[655.26,10.92],[655.27,1.21],[655.28,13.46]]]
["binance-futures","BNBUSDT",1751241660112,[[655.25,37.4],[655.24,17.02],[655.23,14.5],[655.22,8.01],[655.21,2.96]],[[655.26,0.07],[655.27,3.47],[655.28,13.14],[655.3,9.4],[655.31,11.93]]]
["binance-futures","BNBUSDT",1751241660162,[[655.26,67.61],[655.25,6.41],[655.24,10.72],[655.23,15.27],[655.22,8.01]],[[655.27,13.62],[655.28,10.91],[655.3,9.4],[655.31,16.58],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660210,[[655.26,68.06],[655.25,6.41],[655.24,10.72],[655.23,14.83],[655.22,8.01]],[[655.27,13.65],[655.28,10.91],[655.3,9.4],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660265,[[655.26,68.09],[655.25,6.41],[655.24,10.72],[655.23,14.82],[655.22,8.01]],[[655.27,13.34],[655.28,15.99],[655.3,9.4],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660318,[[655.26,68.1],[655.25,6.41],[655.24,10.72],[655.23,13.17],[655.22,8.01]],[[655.27,14.69],[655.28,15.99],[655.3,8.4],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660371,[[655.26,69.76],[655.25,5.26],[655.24,10.72],[655.23,13.15],[655.22,8.01]],[[655.27,14.69],[655.28,15.99],[655.3,8.4],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660408,[[655.26,69.76],[655.25,8.32],[655.24,10.72],[655.23,13.23],[655.22,8.01]],[[655.27,14.78],[655.28,15.99],[655.3,8.4],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660472,[[655.26,66.05],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,10.96]],[[655.27,35.17],[655.28,16.19],[655.3,16.99],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660526,[[655.26,64.82],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,35.12],[655.28,16.19],[655.3,16.99],[655.31,6.16],[655.32,10.29]]]
["binance-futures","BNBUSDT",1751241660574,[[655.26,64.82],[655.25,9.38],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,35.12],[655.28,16.19],[655.3,16.99],[655.31,6.16],[655.32,10.29]]]
["binance-futures","BNBUSDT",1751241660628,[[655.26,64.82],[655.25,9.38],[655.24,10.72],[655.23,13.21],[655.22,8.17]],[[655.27,34.39],[655.28,16.19],[655.3,16.99],[655.31,6.16],[655.32,10.29]]]
["binance-futures","BNBUSDT",1751241660684,[[655.26,64.82],[655.25,9.38],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,34.39],[655.28,16.19],[655.3,16.99],[655.31,6.16],[655.32,10.29]]]
["binance-futures","BNBUSDT",1751241660786,[[655.26,64.82],[655.25,9.38],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,34.39],[655.28,16.19],[655.3,16.99],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660840,[[655.26,65.88],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,15.04],[655.28,16.99],[655.3,8.4],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241660885,[[655.26,65.88],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,10.22],[655.28,16.99],[655.3,8.4],[655.31,6.16],[655.32,8.03]]]
["binance-futures","BNBUSDT",1751241661052,[[655.26,65.88],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,0.64],[655.28,10.91],[655.29,5.94],[655.3,8.4],[655.31,6.16]]]
["binance-futures","BNBUSDT",1751241661102,[[655.26,64.02],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,6.82],[655.28,10.91],[655.29,3.41],[655.3,9.4],[655.31,6.16]]]
["binance-futures","BNBUSDT",1751241661208,[[655.26,64.02],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,1.93],[655.28,10.91],[655.29,3.41],[655.3,9.4],[655.31,6.16]]]
["binance-futures","BNBUSDT",1751241661264,[[655.26,64.02],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,1.17],[655.28,10.91],[655.29,3.41],[655.3,9.4],[655.31,6.16]]]
["binance-futures","BNBUSDT",1751241661296,[[655.26,63.81],[655.25,8.32],[655.24,10.72],[655.23,13.21],[655.22,8.01]],[[655.27,1.17],[655.28,10.91],[655.29,3.41],[655.3,9.4],[655.31,6.16]]]
["binance-futures","BNBUSDT",1751241661369,[[655.26,63.81],[655.25,8.32],[655.24,10.72],[655.23,13.17],[655.22,8.01]],[[655.27,1.17],[655.28,10.91],[655.29,3.41],[655.3,9.4],[655.31,6.16]]]
["binance-futures","BNBUSDT",1751241661523,[[655.26,64.03],[655.25,8.32],[655.24,10.72],[655.23,13.17],[655.22,8.01]],[[655.27,0.22],[655.28,10.91],[655.29,3.41],[655.3,9.4],[655.31,10.63]]]
["binance-futures","BNBUSDT",1751241661577,[[655.27,60.08],[655.26,19.68],[655.25,5.37],[655.24,10.73],[655.23,13.17]],[[655.28,10.2],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.34,0.38]]]
["binance-futures","BNBUSDT",1751241661630,[[655.27,60.08],[655.26,19.64],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,10.71],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.34,0.08]]]
["binance-futures","BNBUSDT",1751241661672,[[655.27,60.11],[655.26,19.64],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,21.08],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.34,0.08]]]
["binance-futures","BNBUSDT",1751241661741,[[655.27,60.54],[655.26,19.21],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,21.08],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.34,0.08]]]
["binance-futures","BNBUSDT",1751241661796,[[655.27,60.63],[655.26,19.19],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,21.08],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.34,0.08]]]
["binance-futures","BNBUSDT",1751241661846,[[655.27,62.33],[655.26,17.53],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,21.1],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.34,0.08]]]
["binance-futures","BNBUSDT",1751241661889,[[655.27,52.7],[655.26,17.53],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,20.8],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.34,0.08]]]
["binance-futures","BNBUSDT",1751241661958,[[655.27,38.12],[655.26,17.53],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,40.98],[655.29,5.85],[655.3,9.4],[655.31,10.61],[655.33,5.54]]]
["binance-futures","BNBUSDT",1751241662014,[[655.27,23.11],[655.26,17.51],[655.25,5.37],[655.24,10.73],[655.23,14.74]],[[655.28,42.0],[655.29,5.85],[655.3,16.99],[655.31,10.61],[655.33,5.54]]]
["binance-futures","BNBUSDT",1751241662068,[[655.27,7.71],[655.26,0.22],[655.25,5.12],[655.24,8.01],[655.23,14.74]],[[655.28,44.44],[655.29,5.17],[655.3,16.99],[655.31,10.61],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662117,[[655.27,7.71],[655.26,0.22],[655.25,3.06],[655.24,8.01],[655.23,4.42]],[[655.28,44.44],[655.29,5.17],[655.3,16.99],[655.31,10.61],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662216,[[655.27,2.25],[655.26,0.22],[655.25,3.06],[655.24,8.01],[655.23,4.42]],[[655.28,44.42],[655.29,5.17],[655.3,16.99],[655.31,10.61],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662291,[[655.27,2.28],[655.26,0.22],[655.24,8.01],[655.23,4.42]],[[655.28,44.42],[655.29,5.17],[655.3,16.99],[655.31,10.61],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662340,[[655.27,2.27],[655.26,0.22],[655.24,8.01],[655.23,6.79],[655.17,17.14]],[[655.28,44.42],[655.29,5.17],[655.3,16.99],[655.31,5.96],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662397,[[655.27,2.27],[655.26,0.22],[655.24,8.01],[655.23,6.79],[655.17,17.14]],[[655.28,49.11],[655.29,5.17],[655.3,16.99],[655.31,5.96],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662450,[[655.27,2.2],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,6.79]],[[655.28,48.82],[655.29,5.17],[655.3,20.99],[655.31,5.96],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662500,[[655.27,2.52],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,6.79]],[[655.28,47.12],[655.29,0.02],[655.3,20.99],[655.31,5.96],[655.32,11.79]]]
["binance-futures","BNBUSDT",1751241662556,[[655.27,18.32],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,45.84],[655.29,0.02],[655.3,16.99],[655.31,5.96],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241662626,[[655.27,13.79],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,45.84],[655.29,0.02],[655.3,20.99],[655.31,5.96],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241662674,[[655.27,15.6],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,45.84],[655.29,5.49],[655.3,20.99],[655.31,5.97],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241662733,[[655.27,13.8],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,45.84],[655.29,5.49],[655.3,20.99],[655.31,5.97],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241662781,[[655.27,12.84],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,44.83],[655.29,5.49],[655.3,21.2],[655.31,5.97],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241662866,[[655.27,6.62],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,44.83],[655.29,5.49],[655.3,21.2],[655.31,5.97],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241662886,[[655.27,6.37],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,44.83],[655.29,5.49],[655.3,21.2],[655.31,5.97],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241662974,[[655.27,6.37],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,44.53],[655.29,5.49],[655.3,21.2],[655.31,5.97],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241663054,[[655.27,2.22],[655.26,8.22],[655.25,1.86],[655.24,8.01],[655.23,14.08]],[[655.28,44.53],[655.29,5.49],[655.3,21.2],[655.31,5.97],[655.32,9.56]]]
["binance-futures","BNBUSDT",1751241663151,[[655.23,12.85]],[[655.24,55.05],[655.25,28.03],[655.26,10.12],[655.27,21.93],[655.28,30.47]]]
["binance-futures","BNBUSDT",1751241663205,[[655.23,12.85],[655.22,8.0],[655.12,23.7],[655.03,3.06],[654.97,22.49]],[[655.24,55.05],[655.25,14.38],[655.26,10.12],[655.27,21.93],[655.28,30.32]]]
["binance-futures","BNBUSDT",1751241663271,[[655.23,16.41],[655.22,9.06],[655.16,24.76],[655.14,19.1],[655.12,27.1]],[[655.24,53.91],[655.25,14.38],[655.26,10.12],[655.27,21.93],[655.28,30.25]]]
["binance-futures","BNBUSDT",1751241663393,[[655.23,16.45],[655.22,9.06],[655.16,24.76],[655.15,14.9],[655.14,19.1]],[[655.24,55.72],[655.25,15.47],[655.26,10.84],[655.27,21.93],[655.28,30.25]]]
["binance-futures","BNBUSDT",1751241663438,[[655.23,15.42],[655.22,9.06],[655.16,24.76],[655.15,14.9],[655.14,19.1]],[[655.24,55.72],[655.25,15.47],[655.26,10.84],[655.27,21.93],[655.28,30.25]]]
["binance-futures","BNBUSDT",1751241663471,[[655.23,15.42],[655.22,9.06],[655.16,24.76],[655.15,14.9],[655.14,19.1]],[[655.24,55.46],[655.25,15.47],[655.26,10.84],[655.27,21.93],[655.28,30.25]]]
["binance-futures","BNBUSDT",1751241663619,[[655.23,15.46],[655.22,9.06],[655.16,24.76],[655.15,14.9],[655.14,19.1]],[[655.24,56.83],[655.25,15.47],[655.26,9.84],[655.27,21.93],[655.28,29.9]]]
["binance-futures","BNBUSDT",1751241663666,[[655.23,7.51],[655.22,8.0],[655.16,24.76],[655.15,17.34],[655.14,19.1]],[[655.24,56.83],[655.25,17.91],[655.26,10.14],[655.27,21.93],[655.28,29.91]]]
["binance-futures","BNBUSDT",1751241663724,[[655.23,17.85],[655.22,8.0],[655.16,24.76],[655.15,17.34],[655.14,19.1]],[[655.24,60.03],[655.25,17.91],[655.26,10.14],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241663775,[[655.23,17.88],[655.22,8.0],[655.16,24.76],[655.15,17.34],[655.14,19.1]],[[655.24,60.03],[655.25,17.91],[655.26,10.14],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241663945,[[655.23,17.88],[655.22,8.0],[655.16,24.76],[655.15,17.34],[655.14,19.1]],[[655.24,60.03],[655.25,17.91],[655.26,9.84],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664043,[[655.23,17.88],[655.22,8.0],[655.16,24.76],[655.15,17.34],[655.14,19.1]],[[655.24,60.03],[655.25,17.91],[655.26,9.84],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664127,[[655.23,17.88],[655.22,8.0],[655.16,24.76],[655.15,17.34],[655.14,19.1]],[[655.24,59.95],[655.25,17.91],[655.26,9.84],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664193,[[655.23,17.88],[655.22,8.0],[655.16,24.76],[655.15,17.34],[655.14,19.1]],[[655.24,65.04],[655.25,17.91],[655.26,9.84],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664228,[[655.23,17.88],[655.22,8.0],[655.18,8.17],[655.16,24.76],[655.15,17.34]],[[655.24,65.06],[655.25,17.91],[655.26,9.84],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664298,[[655.23,25.04],[655.22,9.06],[655.21,3.42],[655.19,20.17],[655.18,8.17]],[[655.24,58.35],[655.25,8.53],[655.26,9.84],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664349,[[655.23,28.31],[655.22,9.76],[655.21,3.42],[655.2,13.08],[655.19,20.17]],[[655.24,47.88],[655.25,8.53],[655.26,10.84],[655.27,21.93],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664405,[[655.23,29.22],[655.22,9.76],[655.21,4.12],[655.2,15.3],[655.19,20.17]],[[655.24,29.56],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664445,[[655.23,29.25],[655.22,9.76],[655.21,4.12],[655.2,15.3],[655.19,20.17]],[[655.24,29.59],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664511,[[655.23,29.46],[655.22,9.76],[655.21,4.12],[655.2,15.3],[655.19,20.17]],[[655.24,29.52],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664667,[[655.23,29.46],[655.22,9.76],[655.21,4.12],[655.2,15.3],[655.19,20.17]],[[655.24,28.54],[655.25,9.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664863,[[655.23,29.46],[655.22,9.76],[655.21,4.12],[655.2,15.3],[655.19,20.17]],[[655.24,30.44],[655.25,9.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241664881,[[655.23,29.46],[655.22,9.76],[655.21,4.12],[655.2,15.3],[655.19,20.17]],[[655.24,31.57],[655.25,9.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665027,[[655.23,29.46],[655.22,9.76],[655.21,4.12],[655.2,15.3],[655.19,20.17]],[[655.24,30.8],[655.25,9.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665119,[[655.23,29.46],[655.22,9.76],[655.21,0.7],[655.2,15.3],[655.19,16.75]],[[655.24,30.79],[655.25,9.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665215,[[655.23,29.41],[655.22,9.76],[655.21,0.7],[655.2,15.3],[655.19,16.75]],[[655.24,31.48],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665271,[[655.23,29.27],[655.22,9.76],[655.21,0.7],[655.2,15.3],[655.19,16.75]],[[655.24,31.48],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665326,[[655.23,29.43],[655.22,9.76],[655.21,0.7],[655.2,15.3],[655.19,16.75]],[[655.24,31.5],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665571,[[655.23,27.27],[655.22,9.76],[655.21,0.7],[655.2,15.3],[655.19,16.75]],[[655.24,31.7],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665624,[[655.23,27.27],[655.22,9.76],[655.21,0.7],[655.2,13.08],[655.19,16.75]],[[655.24,31.7],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665684,[[655.23,27.27],[655.22,9.76],[655.2,13.08],[655.19,16.75]],[[655.24,31.7],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665734,[[655.23,27.3],[655.22,9.76],[655.2,13.08],[655.19,16.75],[655.18,13.04]],[[655.24,31.57],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665819,[[655.23,27.3],[655.22,9.76],[655.21,0.7],[655.2,13.08],[655.19,16.75]],[[655.24,31.39],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241665897,[[655.23,28.32],[655.22,9.76],[655.21,0.7],[655.2,13.08],[655.19,16.75]],[[655.24,31.04],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666143,[[655.23,28.32],[655.22,9.76],[655.21,0.7],[655.2,13.08],[655.19,16.75]],[[655.24,31.04],[655.25,8.73],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666239,[[655.23,16.89],[655.22,9.76],[655.21,0.7],[655.2,13.08],[655.19,16.75]],[[655.24,31.05],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666287,[[655.23,12.43],[655.22,9.76],[655.21,0.7],[655.2,13.08],[655.19,16.75]],[[655.24,30.96],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666424,[[655.23,22.76],[655.22,9.76],[655.21,0.7],[655.2,13.08],[655.19,16.75]],[[655.24,30.96],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666480,[[655.23,22.76],[655.22,9.76],[655.2,13.08],[655.19,16.71]],[[655.24,30.96],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666530,[[655.23,22.8],[655.22,9.76],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,25.64],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666572,[[655.23,22.8],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,25.64],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241666706,[[655.23,22.8],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,25.67],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667051,[[655.23,22.8],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,26.87],[655.25,8.53],[655.26,16.92],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667178,[[655.23,22.73],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,26.84],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667227,[[655.23,22.79],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,26.84],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667274,[[655.23,22.8],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,26.84],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667328,[[655.23,22.84],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,26.84],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667520,[[655.23,23.13],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,20.36]],[[655.24,26.84],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667573,[[655.23,23.12],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,26.84],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241667684,[[655.23,23.12],[655.22,10.82],[655.21,0.71],[655.2,13.08],[655.19,20.23]],[[655.24,26.84],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241668057,[[655.23,22.95],[655.22,9.76],[655.21,0.71],[655.2,13.08],[655.19,20.23]],[[655.24,25.46],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241668103,[[655.23,22.95],[655.22,9.76],[655.21,0.71],[655.2,13.08],[655.19,16.71]],[[655.24,24.39],[655.25,8.53],[655.26,16.95],[655.27,26.58],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241668171,[[655.23,0.99],[655.22,8.0],[655.2,8.28],[655.19,16.71]],[[655.24,34.6],[655.25,12.18],[655.26,16.95],[655.27,8.3],[655.28,25.26]]]
["binance-futures","BNBUSDT",1751241668222,[[655.2,21.56],[655.19,9.26],[655.16,21.36],[655.15,14.88],[655.11,25.38]],[[655.21,23.93],[655.22,8.0],[655.23,10.05],[655.24,23.47],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668274,[[655.2,21.56],[655.19,11.04],[655.17,9.5],[655.16,21.36],[655.15,18.53]],[[655.21,26.23],[655.22,8.0],[655.23,6.59],[655.24,20.11],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668325,[[655.2,21.58],[655.19,11.04],[655.17,9.5],[655.16,21.36],[655.15,14.88]],[[655.21,27.45],[655.22,8.04],[655.23,6.59],[655.24,20.08],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668377,[[655.2,21.74],[655.19,11.04],[655.17,9.5],[655.16,21.36],[655.15,14.88]],[[655.21,27.45],[655.22,8.04],[655.23,6.59],[655.24,20.08],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668550,[[655.2,21.79],[655.19,11.04],[655.17,9.5],[655.16,21.36],[655.15,14.88]],[[655.21,27.56],[655.22,8.04],[655.23,6.59],[655.24,19.93],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668599,[[655.2,21.79],[655.19,11.04],[655.17,9.5],[655.16,21.36],[655.15,14.88]],[[655.21,27.92],[655.22,8.04],[655.23,6.59],[655.24,19.57],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668664,[[655.2,21.79],[655.19,11.04],[655.17,9.5],[655.16,21.36],[655.15,18.53]],[[655.21,27.65],[655.22,8.04],[655.23,6.59],[655.24,19.57],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668705,[[655.2,21.8],[655.19,11.05],[655.17,9.5],[655.16,21.36],[655.15,18.53]],[[655.21,27.65],[655.22,8.04],[655.23,6.59],[655.24,19.57],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668828,[[655.2,21.8],[655.19,11.65],[655.17,9.5],[655.16,21.36],[655.15,18.53]],[[655.21,27.57],[655.22,8.04],[655.23,6.59],[655.24,19.57],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668874,[[655.2,21.84],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,27.67],[655.22,8.04],[655.23,6.59],[655.24,19.57],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241668989,[[655.2,21.91],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,27.67],[655.22,8.04],[655.23,6.59],[655.24,19.57],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669043,[[655.2,21.91],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,27.67],[655.22,8.04],[655.23,9.03],[655.24,19.57],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669177,[[655.2,21.92],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,27.67],[655.22,8.04],[655.23,9.03],[655.24,19.55],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669245,[[655.2,21.92],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,26.66],[655.22,8.04],[655.23,9.03],[655.24,19.55],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669296,[[655.2,23.8],[655.19,11.65],[655.18,8.75],[655.17,10.46],[655.16,21.36]],[[655.21,25.47],[655.22,9.04],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669322,[[655.2,23.82],[655.19,11.65],[655.18,8.75],[655.17,10.46],[655.16,21.36]],[[655.21,24.33],[655.22,9.04],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669402,[[655.2,23.82],[655.19,11.65],[655.18,8.75],[655.17,10.46],[655.16,21.36]],[[655.21,24.32],[655.22,9.04],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669484,[[655.2,23.82],[655.19,11.65],[655.18,8.75],[655.17,10.46],[655.16,21.36]],[[655.21,25.16],[655.22,9.04],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669534,[[655.2,23.82],[655.19,11.65],[655.18,8.75],[655.17,10.46],[655.16,21.36]],[[655.21,23.98],[655.22,9.04],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669595,[[655.2,23.99],[655.19,11.65],[655.18,8.75],[655.17,10.46],[655.16,21.36]],[[655.21,25.18],[655.22,9.04],[655.23,8.03],[655.24,18.58],[655.25,4.74]]]
["binance-futures","BNBUSDT",1751241669627,[[655.2,22.0],[655.19,12.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.02],[655.22,8.24],[655.23,8.03],[655.24,18.58],[655.25,4.74]]]
["binance-futures","BNBUSDT",1751241669710,[[655.2,22.93],[655.19,12.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,24.81],[655.22,8.24],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669753,[[655.2,22.93],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.2],[655.22,8.04],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669823,[[655.2,22.93],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,24.04],[655.22,8.24],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669874,[[655.2,22.93],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.16],[655.22,8.24],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669934,[[655.2,22.93],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,22.8],[655.22,8.24],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241669984,[[655.2,21.52],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.1],[655.22,8.24],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241670027,[[655.2,12.8],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,23.94],[655.22,8.24],[655.23,8.03],[655.24,18.58],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241670089,[[655.2,8.16],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.28],[655.22,10.48],[655.23,5.59],[655.24,22.23],[655.25,1.09]]]
["binance-futures","BNBUSDT",1751241670148,[[655.2,18.49],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,24.16],[655.22,10.48],[655.23,5.59],[655.24,22.23],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670188,[[655.2,9.86],[655.19,11.65],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.32],[655.22,10.48],[655.23,5.59],[655.24,22.23],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670253,[[655.2,8.15],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,24.14],[655.22,10.48],[655.23,5.59],[655.24,22.23],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670288,[[655.2,8.15],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.32],[655.22,10.48],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670373,[[655.2,8.14],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,24.16],[655.22,10.48],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670396,[[655.2,8.2],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.3],[655.22,10.48],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670489,[[655.2,8.22],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,24.16],[655.22,10.48],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670510,[[655.2,9.15],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,25.32],[655.22,10.48],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670589,[[655.2,9.19],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,24.14],[655.22,10.48],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670662,[[655.2,9.2],[655.19,11.71],[655.18,12.4],[655.17,13.15],[655.16,25.01]],[[655.21,26.45],[655.22,10.48],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670810,[[655.2,19.54],[655.19,11.71],[655.18,12.4],[655.17,13.15],[655.16,25.01]],[[655.21,26.4],[655.22,10.52],[655.23,5.59],[655.24,18.58],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670872,[[655.2,31.09],[655.19,11.71],[655.18,13.11],[655.17,18.29],[655.16,29.18]],[[655.21,17.52],[655.22,10.52],[655.23,1.25],[655.24,11.29],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670917,[[655.2,31.09],[655.19,11.71],[655.18,13.11],[655.17,18.29],[655.16,29.18]],[[655.21,17.52],[655.22,10.52],[655.23,0.25],[655.24,12.29],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241670972,[[655.2,31.09],[655.19,11.71],[655.18,13.11],[655.17,18.29],[655.16,29.18]],[[655.21,14.08],[655.22,10.52],[655.23,4.31],[655.24,12.29],[655.25,5.74]]]
["binance-futures","BNBUSDT",1751241671027,[[655.2,19.75],[655.19,11.71],[655.18,9.46],[655.17,10.47],[655.16,21.36]],[[655.21,17.53],[655.22,10.52],[655.23,4.31],[655.24,12.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671086,[[655.2,19.72],[655.19,11.71],[655.18,9.46],[655.17,10.47],[655.16,21.36]],[[655.21,14.28],[655.22,10.52],[655.23,4.31],[655.24,15.94],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241671140,[[655.2,19.47],[655.19,11.71],[655.18,8.75],[655.17,10.47],[655.16,21.36]],[[655.21,18.73],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671257,[[655.2,17.94],[655.19,11.71],[655.18,8.75],[655.17,10.47],[655.16,21.36]],[[655.21,15.28],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671308,[[655.2,17.94],[655.19,11.71],[655.18,8.75],[655.17,10.47],[655.16,21.36]],[[655.21,18.76],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671333,[[655.2,7.55],[655.19,11.71],[655.18,8.75],[655.17,10.47],[655.16,21.36]],[[655.21,15.28],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671415,[[655.2,7.55],[655.19,11.71],[655.18,8.75],[655.17,9.5],[655.16,21.36]],[[655.21,17.56],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671472,[[655.2,7.55],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,21.36]],[[655.21,16.43],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671495,[[655.2,7.55],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,21.36]],[[655.21,17.58],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671572,[[655.2,7.55],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,21.36]],[[655.21,16.41],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671647,[[655.2,17.88],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,21.36]],[[655.21,17.61],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671704,[[655.2,18.96],[655.19,11.71],[655.18,8.83],[655.17,14.12],[655.16,21.36]],[[655.21,15.26],[655.22,10.52],[655.23,7.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671758,[[655.2,18.96],[655.19,11.71],[655.18,8.83],[655.17,14.12],[655.16,21.36]],[[655.21,16.41],[655.22,10.52],[655.23,7.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671815,[[655.2,19.89],[655.19,11.71],[655.18,8.83],[655.17,10.47],[655.16,21.36]],[[655.21,18.19],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671877,[[655.2,19.9],[655.19,11.71],[655.18,8.83],[655.17,10.47],[655.16,21.36]],[[655.21,14.33],[655.22,10.52],[655.23,6.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671905,[[655.2,19.9],[655.19,11.71],[655.18,8.83],[655.17,10.47],[655.16,21.36]],[[655.21,16.82],[655.22,10.52],[655.23,7.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241671970,[[655.2,20.07],[655.19,11.71],[655.18,8.83],[655.17,10.47],[655.16,21.36]],[[655.21,13.36],[655.22,10.52],[655.23,7.83],[655.24,11.29],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672043,[[655.2,20.07],[655.19,11.71],[655.18,8.83],[655.17,10.47],[655.16,21.36]],[[655.21,16.07],[655.22,10.52],[655.23,7.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672095,[[655.2,7.71],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,21.36]],[[655.21,15.75],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672138,[[655.2,7.71],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,21.36]],[[655.21,18.01],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672201,[[655.2,7.71],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,25.01]],[[655.21,15.34],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672243,[[655.2,7.71],[655.19,11.71],[655.18,8.83],[655.17,9.5],[655.16,21.36]],[[655.21,18.79],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672305,[[655.2,7.71],[655.19,11.71],[655.18,8.83],[655.17,6.96],[655.16,25.01]],[[655.21,14.96],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672358,[[655.2,7.71],[655.19,11.11],[655.18,8.83],[655.17,6.96],[655.16,21.36]],[[655.21,18.44],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672406,[[655.2,19.01],[655.19,12.76],[655.18,8.25],[655.17,6.96],[655.16,25.01]],[[655.21,16.88],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241672461,[[655.2,8.64],[655.19,12.76],[655.18,8.84],[655.17,6.96],[655.16,21.36]],[[655.21,15.76],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672495,[[655.2,6.59],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,15.76],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672562,[[655.2,8.98],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,16.04],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672621,[[655.2,9.02],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,19.47],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672653,[[655.2,9.02],[655.19,12.75],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,16.04],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672750,[[655.2,9.02],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,19.51],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672808,[[655.2,9.29],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,16.06],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672833,[[655.2,9.29],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,19.51],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672894,[[655.2,9.29],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,16.06],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241672970,[[655.2,9.29],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,19.51],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241673044,[[655.2,9.29],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,16.06],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241673105,[[655.2,9.29],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,19.52],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241673183,[[655.2,9.29],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,16.07],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241673255,[[655.2,9.32],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,19.51],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241673288,[[655.2,9.51],[655.19,12.77],[655.18,8.85],[655.17,6.96],[655.16,21.36]],[[655.21,16.04],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241673358,[[655.2,9.55],[655.19,12.77],[655.18,8.85],[655.17,6.96],[655.16,21.36]],[[655.21,19.51],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673394,[[655.2,9.55],[655.19,12.77],[655.18,8.85],[655.17,6.96],[655.16,21.36]],[[655.21,16.06],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673475,[[655.2,2.74],[655.19,12.17],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,21.17],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,16.68]]]
["binance-futures","BNBUSDT",1751241673507,[[655.2,12.16],[655.19,11.11],[655.18,8.25],[655.17,6.96],[655.16,21.36]],[[655.21,16.17],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673573,[[655.2,12.16],[655.19,11.7],[655.18,8.25],[655.17,10.61],[655.16,25.01]],[[655.21,19.62],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673604,[[655.2,12.19],[655.19,12.76],[655.18,8.83],[655.17,10.61],[655.16,29.18]],[[655.21,16.17],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673685,[[655.2,2.55],[655.19,9.92],[655.18,8.8],[655.17,0.71],[655.16,21.36]],[[655.21,39.99],[655.22,10.52],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673736,[[655.2,2.48],[655.19,0.07],[655.18,8.22],[655.17,0.71],[655.16,21.36]],[[655.21,38.93],[655.22,8.08],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673781,[[655.2,2.52],[655.19,0.67],[655.18,8.22],[655.17,1.31],[655.16,21.36]],[[655.21,41.23],[655.22,8.08],[655.23,6.83],[655.24,10.02],[655.25,13.03]]]
["binance-futures","BNBUSDT",1751241673837,[[655.2,2.52],[655.19,0.07],[655.18,0.22],[655.17,1.31],[655.16,12.93]],[[655.21,42.41],[655.22,11.73],[655.23,10.48],[655.24,13.67],[655.25,12.03]]]
["binance-futures","BNBUSDT",1751241673897,[[655.2,2.52],[655.19,0.07],[655.18,0.22],[655.17,0.71],[655.16,12.93]],[[655.21,47.04],[655.22,11.73],[655.23,10.48],[655.24,13.67],[655.25,12.03]]]
["binance-futures","BNBUSDT",1751241673952,[[655.2,2.55],[655.19,0.07],[655.18,0.22],[655.17,0.71],[655.16,12.93]],[[655.21,47.07],[655.22,8.08],[655.23,6.83],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674003,[[655.2,2.55],[655.19,0.07],[655.18,8.41],[655.17,3.39],[655.16,12.93]],[[655.21,47.07],[655.22,8.08],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674053,[[655.2,2.55],[655.19,1.84],[655.18,8.41],[655.17,3.39],[655.16,20.53]],[[655.21,32.63],[655.22,10.52],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674113,[[655.2,2.51],[655.19,0.07],[655.18,8.41],[655.17,5.4],[655.16,20.53]],[[655.21,31.98],[655.22,10.52],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674215,[[655.2,2.58],[655.19,0.07],[655.18,8.41],[655.17,5.4],[655.16,20.53]],[[655.21,32.05],[655.22,10.52],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674344,[[655.2,2.59],[655.19,0.07],[655.18,0.81],[655.17,1.31],[655.16,20.53]],[[655.21,34.56],[655.22,8.08],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674401,[[655.2,2.59],[655.19,0.07],[655.18,0.22],[655.17,1.31],[655.16,20.53]],[[655.21,34.56],[655.22,8.08],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674455,[[655.2,2.62],[655.19,0.07],[655.18,0.22],[655.17,1.31],[655.16,20.53]],[[655.21,34.56],[655.22,8.08],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674504,[[655.2,2.62],[655.19,0.07],[655.18,0.22],[655.17,5.66],[655.16,20.53]],[[655.21,34.56],[655.22,8.08],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674560,[[655.2,6.89],[655.19,0.07],[655.18,0.82],[655.17,5.66],[655.16,7.66]],[[655.21,34.49],[655.22,8.08],[655.23,4.61],[655.24,10.02],[655.25,8.38]]]
["binance-futures","BNBUSDT",1751241674607,[[655.2,32.6],[655.19,0.07],[655.18,0.22],[655.17,3.13],[655.16,7.66]],[[655.21,36.23],[655.22,9.59],[655.23,5.33],[655.24,8.21],[655.25,7.29]]]
["binance-futures","BNBUSDT",1751241674658,[[655.2,32.56],[655.19,0.07],[655.18,0.22],[655.17,3.13],[655.16,7.66]],[[655.21,40.73],[655.22,9.59],[655.23,5.33],[655.24,8.21],[655.25,7.29]]]
["binance-futures","BNBUSDT",1751241674724,[[655.2,32.63],[655.19,0.07],[655.18,0.22],[655.17,3.13],[655.16,7.66]],[[655.21,40.31],[655.22,9.59],[655.23,5.33],[655.24,8.21],[655.25,7.29]]]
["binance-futures","BNBUSDT",1751241674808,[[655.2,32.63],[655.19,0.07],[655.18,0.22],[655.17,3.13],[655.16,7.66]],[[655.21,40.31],[655.22,9.59],[655.23,5.33],[655.24,8.21],[655.25,7.29]]]
["binance-futures","BNBUSDT",1751241674888,[[655.2,32.63],[655.19,0.07],[655.18,0.22],[655.17,6.78],[655.16,11.31]],[[655.21,40.31],[655.22,9.59],[655.23,5.33],[655.24,8.21],[655.25,7.29]]]
["binance-futures","BNBUSDT",1751241674959,[[655.2,32.63],[655.19,0.07],[655.18,0.82],[655.17,6.78],[655.16,22.84]],[[655.21,28.13],[655.22,9.59],[655.23,5.33],[655.24,8.21],[655.25,7.29]]]
["binance-futures","BNBUSDT",1751241675009,[[655.2,39.81],[655.19,0.07],[655.18,0.82],[655.17,11.69],[655.16,22.84]],[[655.21,24.69],[655.22,13.03],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675065,[[655.2,41.08],[655.19,0.07],[655.18,0.82],[655.17,11.69],[655.16,22.84]],[[655.21,19.99],[655.22,13.03],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675110,[[655.2,41.04],[655.19,0.07],[655.18,0.82],[655.17,11.69],[655.16,22.84]],[[655.21,19.62],[655.22,13.03],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675136,[[655.2,41.05],[655.19,0.07],[655.18,0.82],[655.17,11.69],[655.16,22.84]],[[655.21,19.62],[655.22,13.23],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675232,[[655.2,41.09],[655.19,0.07],[655.18,0.22],[655.17,11.1],[655.16,22.84]],[[655.21,20.95],[655.22,13.23],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675265,[[655.2,41.09],[655.19,0.07],[655.18,0.22],[655.17,7.45],[655.16,19.19]],[[655.21,20.95],[655.22,16.29],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675381,[[655.2,41.09],[655.19,0.07],[655.18,0.22],[655.17,7.45],[655.16,19.19]],[[655.21,20.94],[655.22,16.29],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675429,[[655.2,40.9],[655.19,0.07],[655.18,0.22],[655.17,7.45],[655.16,19.19]],[[655.21,20.96],[655.22,16.29],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675488,[[655.2,40.86],[655.19,0.07],[655.18,0.22],[655.17,7.45],[655.16,15.02]],[[655.21,20.96],[655.22,16.29],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675586,[[655.2,40.86],[655.19,0.07],[655.18,0.22],[655.17,3.13],[655.16,15.02]],[[655.21,20.23],[655.22,16.29],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675642,[[655.2,40.86],[655.19,0.07],[655.18,0.82],[655.17,3.72],[655.16,15.02]],[[655.21,20.23],[655.22,16.29],[655.23,5.33],[655.24,8.21],[655.25,11.94]]]
["binance-futures","BNBUSDT",1751241675696,[[655.2,45.66],[655.19,0.07],[655.18,0.82],[655.17,3.72],[655.16,15.02]],[[655.21,20.05],[655.22,12.65],[655.23,1.27],[655.24,8.21],[655.25,4.65]]]
["binance-futures","BNBUSDT",1751241675754,[[655.2,41.03],[655.19,0.07],[655.18,0.82],[655.17,3.72],[655.16,15.02]],[[655.21,20.03],[655.22,12.65],[655.23,3.71],[655.24,9.21],[655.25,4.65]]]
["binance-futures","BNBUSDT",1751241675807,[[655.2,41.03],[655.19,0.07],[655.18,0.82],[655.17,3.72],[655.16,15.02]],[[655.21,16.21],[655.22,12.65],[655.23,7.03],[655.24,9.21],[655.25,4.65]]]
["binance-futures","BNBUSDT",1751241675858,[[655.2,41.04],[655.19,0.07],[655.18,0.82],[655.17,3.72],[655.16,15.02]],[[655.21,19.72],[655.22,12.65],[655.23,7.03],[655.24,9.21],[655.25,4.65]]]
["binance-futures","BNBUSDT",1751241675924,[[655.2,40.85],[655.19,0.07],[655.18,0.82],[655.17,3.72],[655.16,15.02]],[[655.21,18.52],[655.22,12.65],[655.23,7.03],[655.24,9.21],[655.25,4.65]]]
["binance-futures","BNBUSDT",1751241675948,[[655.2,40.85],[655.19,0.07],[655.18,0.82],[655.17,3.72],[655.16,15.02]],[[655.21,17.4],[655.22,12.65],[655.23,7.03],[655.24,9.21],[655.25,4.65]]]
["binance-futures","BNBUSDT",1751241676030,[[655.2,40.85],[655.19,0.07],[655.18,0.82],[655.17,1.3],[655.16,15.02]],[[655.21,22.54],[655.22,9.59],[655.23,4.59],[655.24,9.21],[655.25,12.01]]]
["binance-futures","BNBUSDT",1751241676086,[[655.2,39.79],[655.19,0.07],[655.18,0.82],[655.17,1.3],[655.16,15.02]],[[655.21,27.11],[655.22,9.59],[655.23,4.59],[655.24,8.21],[655.25,12.01]]]
["binance-futures","BNBUSDT",1751241676135,[[655.2,39.78],[655.19,0.07],[655.18,0.82],[655.17,1.3],[655.16,15.02]],[[655.21,27.11],[655.22,9.79],[655.23,4.59],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676172,[[655.2,39.78],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,27.11],[655.22,9.79],[655.23,4.59],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676294,[[655.2,39.78],[655.19,1.13],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,27.11],[655.22,9.79],[655.23,4.59],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676344,[[655.2,40.8],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,19.69],[655.22,9.59],[655.23,4.71],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676400,[[655.2,41.01],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,19.31],[655.22,9.59],[655.23,9.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676412,[[655.2,41.01],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,15.86],[655.22,9.59],[655.23,8.44],[655.24,9.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676507,[[655.2,41.13],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,19.31],[655.22,9.59],[655.23,8.44],[655.24,9.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676564,[[655.2,39.49],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,15.86],[655.22,9.59],[655.23,8.44],[655.24,9.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676588,[[655.2,39.49],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,20.36],[655.22,9.79],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676641,[[655.2,39.47],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,16.88],[655.22,9.79],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676715,[[655.2,39.64],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,20.4],[655.22,9.79],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676768,[[655.2,39.66],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,15.93],[655.22,10.59],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676806,[[655.2,39.66],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,19.38],[655.22,10.59],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676885,[[655.2,39.66],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,15.93],[655.22,10.59],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676905,[[655.2,39.66],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,19.38],[655.22,10.59],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241676972,[[655.2,39.66],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,15.92],[655.22,10.59],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241677043,[[655.2,39.67],[655.19,0.07],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,20.41],[655.22,10.59],[655.23,8.44],[655.24,8.21],[655.25,15.07]]]
["binance-futures","BNBUSDT",1751241677099,[[655.2,44.03],[655.19,9.33],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,9.45],[655.22,1.59],[655.23,0.72],[655.24,7.53],[655.25,3.06]]]
["binance-futures","BNBUSDT",1751241677150,[[655.2,44.03],[655.19,9.33],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,5.97],[655.22,1.59],[655.23,1.02],[655.24,7.53],[655.25,3.06]]]
["binance-futures","BNBUSDT",1751241677193,[[655.2,44.03],[655.19,9.33],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,9.42],[655.22,1.59],[655.23,1.02],[655.24,7.53],[655.25,3.06]]]
["binance-futures","BNBUSDT",1751241677242,[[655.2,49.09],[655.19,9.33],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,6.0],[655.22,1.59],[655.23,0.72],[655.24,7.53],[655.25,3.06]]]
["binance-futures","BNBUSDT",1751241677309,[[655.2,49.09],[655.19,9.33],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,6.01],[655.22,1.59],[655.23,0.72],[655.24,7.53],[655.25,3.06]]]
["binance-futures","BNBUSDT",1751241677338,[[655.2,49.09],[655.19,9.33],[655.18,0.82],[655.17,5.48],[655.16,15.02]],[[655.21,6.01],[655.22,1.59],[655.23,3.43],[655.24,7.53],[655.25,3.06]]]
["binance-futures","BNBUSDT",1751241677426,[[655.21,90.78],[655.2,102.26],[655.19,9.33],[655.18,0.82],[655.17,5.48]],[[655.22,1.85],[655.23,0.72],[655.24,5.09],[655.25,3.06],[655.26,0.01]]]
["binance-futures","BNBUSDT",1751241677477,[[655.21,86.93],[655.2,102.28],[655.19,9.33],[655.18,0.82],[655.17,17.68]],[[655.22,1.85],[655.23,0.72],[655.24,5.09],[655.25,3.06],[655.26,0.01]]]
["binance-futures","BNBUSDT",1751241677536,[[655.21,87.1],[655.2,99.36],[655.19,9.33],[655.18,0.82],[655.17,17.68]],[[655.22,1.85],[655.23,0.72],[655.24,5.09],[655.26,0.01],[655.28,6.28]]]
["binance-futures","BNBUSDT",1751241677580,[[655.21,91.49],[655.2,99.36],[655.19,9.33],[655.18,0.82],[655.17,17.68]],[[655.22,1.88],[655.23,0.72],[655.24,5.09],[655.26,0.01],[655.28,6.28]]]
["binance-futures","BNBUSDT",1751241677639,[[655.21,107.99],[655.2,99.36],[655.19,9.33],[655.18,0.82],[655.17,17.68]],[[655.22,1.5],[655.23,0.72],[655.24,5.09],[655.26,0.01],[655.28,6.28]]]
["binance-futures","BNBUSDT",1751241677682,[[655.23,75.32],[655.22,37.59],[655.21,38.78],[655.2,99.37],[655.19,9.33]],[[655.24,5.09],[655.26,0.01],[655.27,6.45],[655.28,1.06],[655.29,5.79]]]
["binance-futures","BNBUSDT",1751241677743,[[655.23,75.46],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.74],[655.27,6.45],[655.28,1.05],[655.29,5.79],[655.35,12.64]]]
["binance-futures","BNBUSDT",1751241677788,[[655.23,75.46],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.75],[655.27,6.45],[655.28,1.05],[655.29,5.79],[655.35,12.64]]]
["binance-futures","BNBUSDT",1751241677872,[[655.23,75.46],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.75],[655.27,6.45],[655.28,1.06],[655.29,5.79],[655.35,12.64]]]
["binance-futures","BNBUSDT",1751241677920,[[655.23,75.46],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.75],[655.27,6.45],[655.28,1.06],[655.29,5.79],[655.35,11.64]]]
["binance-futures","BNBUSDT",1751241678010,[[655.23,75.46],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.75],[655.27,6.45],[655.28,1.06],[655.29,5.79],[655.33,6.53]]]
["binance-futures","BNBUSDT",1751241678091,[[655.23,75.46],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.75],[655.27,6.45],[655.28,1.06],[655.29,5.79],[655.33,6.51]]]
["binance-futures","BNBUSDT",1751241678145,[[655.23,75.66],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.83],[655.27,6.45],[655.28,1.06],[655.29,5.79],[655.33,6.51]]]
["binance-futures","BNBUSDT",1751241678387,[[655.23,75.67],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.85],[655.26,7.22],[655.27,6.45],[655.28,10.72],[655.29,3.35]]]
["binance-futures","BNBUSDT",1751241678538,[[655.23,75.7],[655.22,27.21],[655.21,38.78],[655.2,99.26],[655.19,9.33]],[[655.24,4.85],[655.26,7.22],[655.27,6.45],[655.28,10.72],[655.29,3.35]]]
["binance-futures","BNBUSDT",1751241678598,[[655.23,75.7],[655.22,27.21],[655.21,22.28],[655.2,99.26],[655.19,9.33]],[[655.24,4.85],[655.26,7.22],[655.27,6.45],[655.28,10.72],[655.29,3.35]]]
["binance-futures","BNBUSDT",1751241678674,[[655.23,75.7],[655.22,27.21],[655.21,22.28],[655.2,46.57],[655.19,9.33]],[[655.24,22.66],[655.26,7.22],[655.27,8.89],[655.28,8.28],[655.29,3.35]]]
["binance-futures","BNBUSDT",1751241678732,[[655.23,52.25],[655.22,17.05],[655.21,22.28],[655.2,46.57],[655.19,9.33]],[[655.24,22.69],[655.25,3.96],[655.26,7.22],[655.27,8.89],[655.28,8.28]]]
["binance-futures","BNBUSDT",1751241678779,[[655.23,30.82],[655.22,17.05],[655.21,6.95],[655.2,46.56],[655.19,9.33]],[[655.24,24.44],[655.25,3.96],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241678838,[[655.23,30.82],[655.22,17.05],[655.21,6.95],[655.2,44.95],[655.19,9.33]],[[655.24,24.44],[655.25,3.96],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241678916,[[655.23,30.82],[655.22,17.05],[655.21,2.59],[655.2,44.95],[655.19,9.33]],[[655.24,24.44],[655.25,3.96],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241678960,[[655.23,30.82],[655.22,15.15],[655.21,2.59],[655.2,44.95],[655.19,9.33]],[[655.24,24.24],[655.25,3.96],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679086,[[655.23,30.52],[655.22,15.15],[655.21,2.59],[655.2,44.95],[655.19,9.33]],[[655.24,25.61],[655.25,3.96],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679123,[[655.23,30.52],[655.22,15.15],[655.21,2.59],[655.2,44.95],[655.19,9.33]],[[655.24,25.63],[655.25,3.96],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679204,[[655.23,29.95],[655.22,15.15],[655.21,2.59],[655.2,44.95],[655.19,9.33]],[[655.24,25.63],[655.25,4.16],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679293,[[655.23,29.99],[655.22,15.15],[655.21,2.59],[655.2,44.95],[655.19,9.33]],[[655.24,26.63],[655.25,4.16],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679340,[[655.23,29.97],[655.22,15.15],[655.21,2.59],[655.2,44.95],[655.19,9.33]],[[655.24,26.63],[655.25,4.16],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679504,[[655.23,24.18],[655.22,15.15],[655.21,2.59],[655.2,43.15],[655.19,9.33]],[[655.24,26.63],[655.25,4.16],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679544,[[655.23,24.18],[655.22,14.09],[655.21,2.59],[655.2,43.15],[655.19,9.33]],[[655.24,26.63],[655.25,4.16],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679603,[[655.23,24.18],[655.22,14.09],[655.21,2.59],[655.2,43.15],[655.19,9.33]],[[655.24,26.63],[655.25,4.16],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679708,[[655.23,21.19],[655.22,14.09],[655.21,2.59],[655.2,43.15],[655.19,9.33]],[[655.24,26.63],[655.25,4.16],[655.26,7.22],[655.27,8.89],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679775,[[655.23,21.19],[655.22,14.09],[655.21,2.59],[655.2,43.15],[655.19,9.33]],[[655.24,26.63],[655.25,4.16],[655.26,9.66],[655.27,6.45],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241679823,[[655.23,22.44],[655.22,14.09],[655.21,2.59],[655.2,43.15],[655.19,9.33]],[[655.24,46.63],[655.25,4.16],[655.26,9.66],[655.27,6.45],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241679892,[[655.23,22.44],[655.22,14.09],[655.21,2.42],[655.2,39.15],[655.19,9.33]],[[655.24,46.63],[655.25,4.16],[655.26,9.66],[655.27,6.45],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241680079,[[655.23,22.44],[655.22,7.22],[655.21,8.03],[655.2,39.15],[655.19,9.33]],[[655.24,46.63],[655.25,4.16],[655.26,9.66],[655.27,6.45],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241680301,[[655.23,14.01],[655.22,7.22],[655.21,5.97],[655.2,39.15],[655.19,9.33]],[[655.24,46.18],[655.25,4.16],[655.26,9.66],[655.27,6.45],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241680412,[[655.23,13.58],[655.22,7.22],[655.21,5.97],[655.2,39.15],[655.19,9.33]],[[655.24,46.19],[655.25,4.16],[655.26,9.66],[655.27,6.45],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241680559,[[655.23,4.55],[655.2,37.43],[655.19,9.33]],[[655.24,45.65],[655.25,4.16],[655.26,7.22],[655.27,10.1],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241680610,[[655.23,4.58],[655.21,6.19],[655.2,40.71],[655.19,9.33],[655.14,8.44]],[[655.24,45.65],[655.25,8.68],[655.26,7.22],[655.27,10.1],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241680663,[[655.23,4.58],[655.21,0.58],[655.2,37.43],[655.19,9.33],[655.18,7.44]],[[655.24,45.31],[655.25,8.68],[655.26,7.22],[655.27,10.1],[655.28,20.29]]]
["binance-futures","BNBUSDT",1751241680707,[[655.23,4.58],[655.21,5.52],[655.2,37.43],[655.19,9.33],[655.18,7.44]],[[655.24,49.96],[655.25,8.68],[655.26,7.23],[655.27,10.1],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241680764,[[655.23,4.58],[655.2,37.43],[655.19,9.33],[655.18,7.44]],[[655.24,49.96],[655.25,8.68],[655.26,7.23],[655.27,10.1],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241680789,[[655.23,4.58],[655.2,37.43],[655.19,9.33],[655.18,7.44],[655.17,5.29]],[[655.24,53.0],[655.25,8.68],[655.26,7.23],[655.27,10.1],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241680854,[[655.23,4.58],[655.21,2.65],[655.2,37.42],[655.19,9.33],[655.18,7.44]],[[655.24,53.0],[655.25,8.68],[655.26,7.23],[655.27,10.1],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241680918,[[655.23,4.71],[655.21,2.65],[655.2,39.94],[655.19,9.33],[655.18,7.44]],[[655.24,53.02],[655.25,8.68],[655.26,7.23],[655.27,6.45],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241680971,[[655.23,4.71],[655.21,2.65],[655.2,39.94],[655.19,9.33],[655.18,7.44]],[[655.24,53.02],[655.25,8.68],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681030,[[655.23,4.71],[655.2,37.42],[655.19,9.33],[655.18,7.44]],[[655.24,53.02],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681093,[[655.23,4.71],[655.21,0.57],[655.2,37.42],[655.19,9.33],[655.18,7.44]],[[655.24,53.02],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681144,[[655.23,4.71],[655.21,0.57],[655.2,37.42],[655.19,9.33],[655.18,7.44]],[[655.24,52.92],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681187,[[655.23,4.74],[655.22,0.6],[655.21,3.22],[655.2,39.94],[655.19,9.33]],[[655.24,52.92],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681291,[[655.23,4.74],[655.21,3.22],[655.2,39.94],[655.19,9.33]],[[655.24,52.92],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681348,[[655.23,4.64],[655.21,2.65],[655.2,39.94],[655.19,9.33],[655.16,15.02]],[[655.24,52.92],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681394,[[655.23,4.82],[655.22,0.58],[655.21,3.25],[655.2,39.94],[655.19,9.33]],[[655.24,52.92],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681457,[[655.23,4.82],[655.22,0.58],[655.21,5.88],[655.2,39.94],[655.19,9.33]],[[655.24,52.92],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681527,[[655.23,5.17],[655.22,0.58],[655.21,5.88],[655.2,39.94],[655.19,9.33]],[[655.24,52.76],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681580,[[655.23,5.17],[655.22,0.58],[655.21,5.88],[655.2,39.94],[655.19,9.33]],[[655.24,52.05],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681671,[[655.23,5.17],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,51.67],[655.25,6.6],[655.26,7.23],[655.27,5.11],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681747,[[655.23,5.17],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,51.67],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681791,[[655.23,5.21],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,56.05],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681846,[[655.23,5.21],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,51.67],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681931,[[655.23,5.21],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,56.05],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241681981,[[655.23,5.21],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,51.67],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682044,[[655.23,5.21],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,56.05],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682097,[[655.23,5.21],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,51.67],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682124,[[655.23,5.22],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,54.89],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682170,[[655.23,5.22],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,52.97],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682276,[[655.23,5.22],[655.22,0.58],[655.21,5.88],[655.2,39.95],[655.19,9.33]],[[655.24,55.07],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682326,[[655.23,5.17],[655.22,0.59],[655.21,5.87],[655.2,39.95],[655.19,9.33]],[[655.24,52.98],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682395,[[655.23,5.21],[655.22,0.59],[655.21,5.87],[655.2,39.95],[655.19,9.33]],[[655.24,55.08],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682465,[[655.23,5.21],[655.22,0.59],[655.21,5.87],[655.2,39.95],[655.19,9.33]],[[655.24,52.95],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682519,[[655.23,5.28],[655.22,0.59],[655.21,5.87],[655.2,39.95],[655.19,9.33]],[[655.24,53.92],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682542,[[655.23,5.32],[655.22,0.59],[655.21,5.87],[655.2,39.95],[655.19,9.33]],[[655.24,54.14],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682612,[[655.23,5.32],[655.22,0.59],[655.21,0.59],[655.2,39.95],[655.19,9.33]],[[655.24,53.72],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682676,[[655.23,5.32],[655.22,0.59],[655.21,3.13],[655.2,39.95],[655.19,9.33]],[[655.24,52.77],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682740,[[655.23,4.53],[655.22,0.59],[655.21,5.65],[655.2,39.95],[655.19,9.33]],[[655.24,50.65],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682793,[[655.23,4.53],[655.22,0.59],[655.21,5.65],[655.2,39.95],[655.19,9.33]],[[655.24,55.12],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682840,[[655.23,4.53],[655.22,0.59],[655.21,5.65],[655.2,39.95],[655.19,9.33]],[[655.24,56.09],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682879,[[655.23,4.53],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,53.95],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241682961,[[655.23,4.53],[655.21,5.06],[655.2,39.95],[655.19,9.33],[655.11,30.57]],[[655.24,56.09],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683010,[[655.23,4.53],[655.21,5.06],[655.2,39.95],[655.19,9.33],[655.14,16.0]],[[655.24,53.97],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683074,[[655.23,4.53],[655.21,5.06],[655.2,39.95],[655.19,9.33],[655.14,15.69]],[[655.24,54.8],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683144,[[655.23,4.53],[655.21,5.06],[655.2,39.95],[655.19,9.33],[655.15,10.53]],[[655.24,52.68],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683194,[[655.23,4.52],[655.21,5.06],[655.2,39.95],[655.19,9.33],[655.15,10.53]],[[655.24,54.8],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683213,[[655.23,4.52],[655.21,5.06],[655.2,39.95],[655.19,9.33],[655.15,10.53]],[[655.24,52.68],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683313,[[655.23,4.51],[655.21,5.65],[655.2,39.95],[655.19,9.33],[655.15,10.53]],[[655.24,54.78],[655.25,6.6],[655.26,7.23],[655.27,3.58],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683366,[[655.23,37.23],[655.22,8.88],[655.21,5.65],[655.2,43.39],[655.19,9.33]],[[655.24,24.38],[655.25,0.3],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683419,[[655.23,37.26],[655.22,8.88],[655.21,5.65],[655.2,43.39],[655.19,9.33]],[[655.24,21.3],[655.25,5.58],[655.26,9.67],[655.27,9.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683453,[[655.23,37.3],[655.22,8.88],[655.21,5.65],[655.2,43.39],[655.19,9.33]],[[655.24,20.12],[655.25,5.58],[655.26,9.67],[655.27,9.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683537,[[655.23,36.29],[655.22,8.88],[655.21,5.65],[655.2,43.39],[655.19,9.33]],[[655.24,41.34],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683591,[[655.23,34.79],[655.22,8.28],[655.21,5.06],[655.2,43.39],[655.19,9.33]],[[655.24,45.76],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683626,[[655.23,34.75],[655.22,8.28],[655.21,5.06],[655.2,43.39],[655.19,9.33]],[[655.24,41.32],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683714,[[655.23,17.41],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,45.76],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683775,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,41.32],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683843,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,45.76],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683898,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,41.52],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241683955,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,45.92],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684010,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,41.52],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684071,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,41.14],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684144,[[655.23,17.38],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,45.56],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684200,[[655.23,17.38],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,40.74],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684272,[[655.23,17.38],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,45.18],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684326,[[655.23,16.96],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,40.74],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684367,[[655.23,17.44],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,45.18],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684441,[[655.23,17.43],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,40.74],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684484,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,42.12],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684513,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,37.68],[655.25,5.58],[655.26,9.67],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684587,[[655.23,17.45],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,42.12],[655.25,5.58],[655.26,12.73],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684671,[[655.23,17.52],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,37.66],[655.25,5.58],[655.26,12.73],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684701,[[655.23,17.52],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,40.93],[655.25,5.58],[655.26,12.73],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684806,[[655.23,3.66],[655.22,7.22],[655.21,5.06],[655.2,39.95],[655.19,9.33]],[[655.24,38.82],[655.25,8.02],[655.26,10.29],[655.27,8.36],[655.28,15.64]]]
["binance-futures","BNBUSDT",1751241684855,[[655.22,8.32],[655.21,7.6],[655.2,37.43],[655.19,9.33]],[[655.23,53.06],[655.24,34.14],[655.25,4.28],[655.26,14.12],[655.27,8.36]]]
["binance-futures","BNBUSDT",1751241684909,[[655.22,8.35],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.07,24.19]],[[655.23,54.21],[655.24,28.3],[655.25,4.28],[655.26,14.12],[655.27,8.36]]]
["binance-futures","BNBUSDT",1751241684959,[[655.22,8.35],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.07,24.19]],[[655.23,61.14],[655.24,28.3],[655.25,4.28],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685018,[[655.22,18.72],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,18.62]],[[655.23,59.02],[655.24,28.3],[655.25,4.28],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685070,[[655.22,18.89],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,18.62]],[[655.23,61.32],[655.24,28.12],[655.25,4.28],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685111,[[655.22,18.89],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,18.62]],[[655.23,60.36],[655.24,28.12],[655.25,4.28],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685172,[[655.22,18.93],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,18.62]],[[655.23,60.15],[655.24,28.12],[655.25,4.28],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685218,[[655.22,18.93],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,15.02]],[[655.23,63.05],[655.24,27.96],[655.25,4.28],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685252,[[655.22,18.93],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,15.02]],[[655.23,62.84],[655.24,27.96],[655.25,4.28],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685343,[[655.22,8.56],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,15.02]],[[655.23,63.04],[655.24,27.96],[655.25,1.84],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685393,[[655.22,8.57],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,15.02]],[[655.23,62.84],[655.24,30.4],[655.25,1.84],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685414,[[655.22,8.57],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,18.56]],[[655.23,63.04],[655.24,30.4],[655.25,1.84],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685509,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,18.56]],[[655.23,62.86],[655.24,30.4],[655.25,1.84],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685568,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.16,21.92]],[[655.23,63.04],[655.24,30.4],[655.25,1.84],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685627,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,62.86],[655.24,30.4],[655.25,1.84],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685676,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,63.02],[655.24,30.4],[655.25,1.84],[655.26,14.12],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685743,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,62.86],[655.24,30.4],[655.25,1.84],[655.26,11.06],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685784,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,63.04],[655.24,30.4],[655.25,0.3],[655.26,11.06],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685847,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,62.86],[655.24,27.96],[655.25,2.74],[655.26,11.06],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685901,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,63.04],[655.24,27.96],[655.25,2.74],[655.26,11.06],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241685956,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.33],[655.17,11.2]],[[655.23,62.84],[655.24,27.96],[655.25,2.74],[655.26,11.06],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686008,[[655.22,19.37],[655.21,8.66],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,49.03],[655.24,27.96],[655.25,2.74],[655.26,11.06],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686057,[[655.22,19.37],[655.21,8.66],[655.2,37.43],[655.19,9.33],[655.17,7.66]],[[655.23,47.45],[655.24,27.96],[655.25,2.74],[655.26,11.06],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686109,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.33],[655.17,7.66]],[[655.23,44.25],[655.24,27.96],[655.25,2.74],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686160,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.34],[655.17,7.66]],[[655.23,41.77],[655.24,27.96],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686214,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.34],[655.17,7.66]],[[655.23,43.08],[655.24,27.96],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686260,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.34],[655.17,7.66]],[[655.23,42.92],[655.24,27.96],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686320,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.34],[655.17,7.66]],[[655.23,43.08],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686360,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.34],[655.17,7.66]],[[655.23,42.92],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686428,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.34],[655.17,7.66]],[[655.23,43.08],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686484,[[655.22,19.37],[655.21,8.66],[655.2,37.47],[655.19,9.34],[655.18,10.98]],[[655.23,41.97],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686544,[[655.22,19.37],[655.21,7.6],[655.2,37.47],[655.19,9.34],[655.18,7.44]],[[655.23,41.79],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686601,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,10.98]],[[655.23,41.97],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686627,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,10.98]],[[655.23,41.77],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686701,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,10.98]],[[655.23,41.97],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686754,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,41.79],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686790,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,10.98]],[[655.23,41.97],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686844,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,10.98]],[[655.23,41.79],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686919,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,10.98]],[[655.23,41.97],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241686951,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,10.98]],[[655.23,41.79],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687048,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,41.57],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687084,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,41.42],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687152,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,40.06],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687170,[[655.22,19.37],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,40.05],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687267,[[655.22,19.88],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,42.19],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687307,[[655.22,19.88],[655.21,7.6],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,40.07],[655.24,28.16],[655.25,4.54],[655.26,15.84],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687376,[[655.22,19.85],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,43.35],[655.24,30.6],[655.25,2.1],[655.26,15.84],[655.27,7.12]]]
["binance-futures","BNBUSDT",1751241687427,[[655.22,9.33],[655.21,8.74],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,41.04],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687486,[[655.22,9.33],[655.21,8.74],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,42.2],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687540,[[655.22,9.33],[655.21,8.74],[655.2,37.43],[655.19,9.34],[655.18,10.86]],[[655.23,40.06],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687603,[[655.22,9.33],[655.21,8.74],[655.2,37.43],[655.19,9.34],[655.18,10.83]],[[655.23,38.54],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687637,[[655.22,9.33],[655.21,8.74],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,39.09],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687703,[[655.22,9.5],[655.21,8.74],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,37.55],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687761,[[655.22,9.53],[655.21,8.74],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,38.69],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241687818,[[655.22,2.32],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,38.71],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,6.94]]]
["binance-futures","BNBUSDT",1751241687826,[[655.22,2.32],[655.2,37.43],[655.19,9.34],[655.18,7.44],[655.06,18.83]],[[655.23,38.71],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,6.94]]]
["binance-futures","BNBUSDT",1751241687893,[[655.22,2.32],[655.2,37.43],[655.19,9.34],[655.18,7.44],[655.14,17.52]],[[655.23,38.71],[655.24,30.6],[655.25,2.1],[655.26,18.87],[655.27,6.94]]]
["binance-futures","BNBUSDT",1751241688020,[[655.22,9.54],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,39.31],[655.24,30.24],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241688144,[[655.22,9.54],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,39.32],[655.24,30.24],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241688274,[[655.22,9.62],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,39.32],[655.24,30.24],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241688323,[[655.22,9.58],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,39.31],[655.24,30.24],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241688363,[[655.22,9.62],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,41.73],[655.24,27.8],[655.25,2.1],[655.26,18.87],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241688562,[[655.22,9.52],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,41.75],[655.24,27.8],[655.25,2.1],[655.26,17.41],[655.27,6.9]]]
["binance-futures","BNBUSDT",1751241688581,[[655.22,9.22],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,41.75],[655.24,27.8],[655.25,2.1],[655.26,17.41],[655.27,6.9]]]
["binance-futures","BNBUSDT",1751241688627,[[655.22,9.26],[655.21,7.21],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,46.51],[655.24,27.8],[655.25,2.1],[655.26,17.41],[655.27,6.9]]]
["binance-futures","BNBUSDT",1751241688740,[[655.22,2.04],[655.2,37.43],[655.19,9.34],[655.18,7.44]],[[655.23,46.53],[655.24,27.8],[655.25,2.1],[655.26,17.41],[655.27,6.9]]]
["binance-futures","BNBUSDT",1751241688800,[[655.22,2.04],[655.2,30.21],[655.19,9.34],[655.18,7.44],[654.75,27.78]],[[655.23,46.53],[655.24,27.8],[655.25,2.1],[655.26,14.09],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241688805,[[655.22,2.04],[655.2,30.21],[655.19,9.34],[655.18,7.44],[655.16,7.66]],[[655.23,46.53],[655.24,27.8],[655.25,0.3],[655.26,14.09],[655.27,6.8]]]
["binance-futures","BNBUSDT",1751241688907,[[655.22,2.04],[655.2,30.21],[655.19,9.34],[655.18,7.44],[655.16,7.66]],[[655.23,46.53],[655.24,27.8],[655.25,0.3],[655.26,14.09],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241688935,[[655.22,2.04],[655.2,30.21],[655.19,9.34],[655.18,7.44],[655.16,7.66]],[[655.23,46.53],[655.24,27.8],[655.25,0.3],[655.26,14.09],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241689250,[[655.22,2.04],[655.2,30.21],[655.19,9.34],[655.18,7.44],[655.16,7.66]],[[655.23,46.53],[655.24,27.7],[655.25,0.3],[655.26,14.09],[655.27,3.58]]]
["binance-futures","BNBUSDT",1751241689336,[[655.17,0.71],[655.16,0.04]],[[655.18,6.56],[655.19,3.32],[655.2,75.44],[655.21,91.36],[655.22,29.76]]]
["binance-futures","BNBUSDT",1751241689386,[[655.15,3.09],[655.14,0.01],[655.12,9.65],[655.11,0.03],[655.1,15.88]],[[655.16,4.75],[655.17,7.84],[655.18,124.02],[655.19,60.97],[655.2,32.13]]]
["binance-futures","BNBUSDT",1751241689439,[[655.15,3.39],[655.14,7.23],[655.12,9.38],[655.11,0.03],[655.1,8.71]],[[655.16,91.08],[655.17,30.45],[655.18,24.38],[655.19,15.55],[655.2,41.72]]]
["binance-futures","BNBUSDT",1751241689489,[[655.15,3.4],[655.14,0.01],[655.13,0.58],[655.12,9.38],[655.11,0.61]],[[655.16,84.54],[655.17,11.97],[655.18,24.38],[655.19,14.98],[655.2,35.96]]]
["binance-futures","BNBUSDT",1751241689530,[[655.15,3.43],[655.14,0.01],[655.12,9.38],[655.11,0.03]],[[655.16,84.57],[655.17,11.97],[655.18,24.38],[655.19,14.98],[655.2,35.96]]]
["binance-futures","BNBUSDT",1751241689595,[[655.15,17.26],[655.14,7.23],[655.12,9.38],[655.11,15.98],[655.09,15.64]],[[655.16,50.93],[655.17,14.41],[655.18,7.34],[655.2,18.92],[655.23,27.27]]]
["binance-futures","BNBUSDT",1751241689639,[[655.15,17.29],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,15.71]],[[655.16,51.11],[655.17,6.1],[655.18,7.32],[655.2,18.92],[655.22,7.22]]]
["binance-futures","BNBUSDT",1751241689699,[[655.15,17.31],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.69],[655.17,6.3],[655.18,7.32],[655.2,18.92],[655.21,6.04]]]
["binance-futures","BNBUSDT",1751241689745,[[655.15,16.08],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.7],[655.17,6.3],[655.18,7.32],[655.2,18.92],[655.21,6.04]]]
["binance-futures","BNBUSDT",1751241689794,[[655.15,16.08],[655.14,8.29],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,56.12],[655.17,5.77],[655.18,7.32],[655.2,18.92],[655.21,9.69]]]
["binance-futures","BNBUSDT",1751241689842,[[655.15,14.58],[655.14,8.29],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,57.31],[655.17,5.77],[655.18,7.32],[655.2,18.92],[655.21,9.69]]]
["binance-futures","BNBUSDT",1751241690114,[[655.15,14.58],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,57.31],[655.17,5.77],[655.18,10.97],[655.19,3.65],[655.2,22.57]]]
["binance-futures","BNBUSDT",1751241690207,[[655.15,14.58],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,57.31],[655.17,5.77],[655.18,7.32],[655.2,18.92],[655.21,6.04]]]
["binance-futures","BNBUSDT",1751241690252,[[655.15,14.58],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,57.31],[655.17,5.77],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241690386,[[655.15,11.96],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,57.29],[655.17,5.77],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241690471,[[655.15,11.96],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,57.78],[655.17,5.77],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241690734,[[655.15,14.48],[655.14,8.29],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,52.28],[655.17,5.57],[655.18,7.32],[655.2,19.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241690778,[[655.15,16.2],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.3],[655.17,5.57],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241690808,[[655.15,14.5],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.3],[655.17,5.57],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241691049,[[655.15,14.33],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.3],[655.17,5.57],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241691112,[[655.15,10.78],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.3],[655.17,5.57],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241691146,[[655.15,11.07],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.3],[655.17,5.57],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241691198,[[655.15,11.26],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.31],[655.17,5.57],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241691281,[[655.15,11.26],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.33],[655.17,5.57],[655.18,7.32],[655.2,18.92],[655.21,7.69]]]
["binance-futures","BNBUSDT",1751241691368,[[655.15,11.26],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.33],[655.17,5.57],[655.18,7.32],[655.19,0.01],[655.2,18.92]]]
["binance-futures","BNBUSDT",1751241691421,[[655.15,0.89],[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,12.06]],[[655.16,53.33],[655.17,5.57],[655.18,7.32],[655.19,0.01],[655.2,18.92]]]
["binance-futures","BNBUSDT",1751241691471,[[655.14,7.23],[655.13,2.01],[655.12,9.38],[655.11,4.61]],[[655.15,40.87],[655.16,27.31],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241691512,[[655.14,17.84],[655.12,9.38],[655.11,4.61],[655.01,33.04],[653.12,0.25]],[[655.15,42.56],[655.16,23.07],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241691573,[[655.14,17.87],[655.12,9.38],[655.11,4.61],[655.04,4.42],[655.03,0.23]],[[655.15,42.59],[655.16,23.07],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241691601,[[655.14,17.87],[655.12,9.38],[655.11,4.61],[655.05,4.12],[655.04,4.42]],[[655.15,42.59],[655.16,23.07],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241691723,[[655.14,17.87],[655.12,9.38],[655.11,4.61],[655.05,4.12],[655.04,4.42]],[[655.15,42.62],[655.16,23.04],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241691788,[[655.14,17.89],[655.12,9.38],[655.11,4.61],[655.07,12.58],[655.05,7.77]],[[655.15,45.21],[655.16,23.02],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241691908,[[655.14,17.59],[655.12,9.38],[655.11,4.61],[655.07,8.93],[655.05,4.12]],[[655.15,45.21],[655.16,23.02],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241691953,[[655.14,17.59],[655.12,9.38],[655.11,4.61],[655.07,8.93],[655.05,6.09]],[[655.15,47.0],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692043,[[655.14,17.59],[655.12,9.38],[655.11,0.01],[655.07,8.93],[655.05,6.09]],[[655.15,46.89],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692153,[[655.14,7.23],[655.12,9.38],[655.11,4.42],[655.07,12.58],[655.06,25.86]],[[655.15,46.91],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692207,[[655.14,7.29],[655.12,9.38],[655.11,4.42],[655.07,8.93],[655.06,22.21]],[[655.15,46.91],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692304,[[655.14,7.29],[655.12,9.38],[655.11,4.42],[655.08,17.77],[655.07,12.58]],[[655.15,46.91],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692425,[[655.14,17.64],[655.12,9.38],[655.11,4.42],[655.08,17.77],[655.07,12.58]],[[655.15,45.8],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692551,[[655.14,17.66],[655.12,13.03],[655.11,8.07],[655.1,19.59],[655.09,15.64]],[[655.15,43.67],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692611,[[655.14,17.66],[655.13,2.5],[655.12,13.03],[655.11,8.07],[655.1,19.59]],[[655.15,43.67],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692735,[[655.14,17.66],[655.13,2.5],[655.12,13.03],[655.11,8.07],[655.1,19.59]],[[655.15,42.7],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692868,[[655.14,7.29],[655.13,2.5],[655.12,13.03],[655.11,10.25],[655.1,19.59]],[[655.15,42.7],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.01]]]
["binance-futures","BNBUSDT",1751241692942,[[655.14,7.29],[655.13,2.5],[655.12,13.03],[655.11,10.25],[655.1,19.59]],[[655.15,41.56],[655.16,21.21],[655.17,0.02],[655.18,7.32],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241692990,[[655.14,7.29],[655.13,2.5],[655.12,13.03],[655.11,10.25],[655.1,19.59]],[[655.15,41.56],[655.16,21.23],[655.17,0.02],[655.18,7.32],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241693044,[[655.14,7.29],[655.13,2.5],[655.12,9.38],[655.11,6.6],[655.1,8.71]],[[655.15,41.56],[655.16,21.26],[655.17,0.02],[655.18,7.32],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241693106,[[655.14,0.53],[655.12,9.38],[655.11,4.42],[655.1,8.71]],[[655.15,42.5],[655.16,16.48],[655.17,0.02],[655.18,7.32],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241693160,[[655.12,24.72],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.07,6.87]],[[655.13,63.79],[655.14,15.91],[655.15,12.96],[655.16,11.16],[655.17,8.18]]]
["binance-futures","BNBUSDT",1751241693203,[[655.12,24.72],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,63.92],[655.14,11.31],[655.15,12.94],[655.16,7.51],[655.17,4.53]]]
["binance-futures","BNBUSDT",1751241693250,[[655.12,24.75],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,63.95],[655.14,10.22],[655.15,12.94],[655.16,7.57],[655.17,4.53]]]
["binance-futures","BNBUSDT",1751241693334,[[655.12,24.75],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,63.92],[655.14,10.22],[655.15,10.36],[655.16,7.57],[655.17,8.18]]]
["binance-futures","BNBUSDT",1751241693391,[[655.12,22.17],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,92.97],[655.14,13.87],[655.15,14.01],[655.16,11.22],[655.17,10.62]]]
["binance-futures","BNBUSDT",1751241693500,[[655.12,13.53],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,94.8],[655.14,13.87],[655.15,10.51],[655.16,11.22],[655.17,10.62]]]
["binance-futures","BNBUSDT",1751241693514,[[655.12,13.53],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,96.49],[655.14,13.87],[655.15,10.51],[655.16,11.27],[655.17,10.62]]]
["binance-futures","BNBUSDT",1751241693601,[[655.12,13.51],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,99.02],[655.14,13.87],[655.15,5.73],[655.16,11.32],[655.17,10.62]]]
["binance-futures","BNBUSDT",1751241693648,[[655.12,13.53],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,103.99],[655.14,13.87],[655.15,5.73],[655.16,11.15],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241693697,[[655.12,13.53],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,103.99],[655.14,13.87],[655.15,5.73],[655.16,11.2],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241693808,[[655.12,13.53],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,103.99],[655.14,13.87],[655.15,5.73],[655.16,11.22],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241693926,[[655.12,9.85],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,100.31],[655.14,10.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241693987,[[655.12,9.85],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,100.31],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694144,[[655.12,9.86],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,100.31],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694201,[[655.12,20.21],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.79],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694224,[[655.12,20.21],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.82],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694366,[[655.12,20.21],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.82],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241694423,[[655.12,9.86],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.82],[655.14,7.22],[655.15,3.83],[655.16,7.57],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241694476,[[655.12,11.57],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,98.61],[655.14,7.22],[655.15,3.83],[655.16,7.57],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241694523,[[655.12,22.39],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.31],[655.14,7.22],[655.15,3.83],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694566,[[655.12,22.39],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.31],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694640,[[655.12,23.3],[655.11,5.48],[655.1,8.71],[655.09,9.29],[655.08,17.5]],[[655.13,93.31],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694852,[[655.12,12.93],[655.11,5.48],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.31],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694894,[[655.12,12.95],[655.11,5.48],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.31],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,7.39]]]
["binance-futures","BNBUSDT",1751241694955,[[655.12,11.25],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.13],[655.14,7.22],[655.15,2.08],[655.16,7.57],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241695008,[[655.12,11.25],[655.11,4.42],[655.1,8.71],[655.09,9.29],[655.08,13.85]],[[655.13,93.13],[655.14,7.22],[655.15,3.83],[655.16,7.57],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241695121,[[655.12,5.94],[655.11,0.01],[655.1,8.71],[655.09,9.29],[655.08,8.45]],[[655.13,98.68],[655.14,10.87],[655.15,7.48],[655.16,11.22],[655.17,11.04]]]
["binance-futures","BNBUSDT",1751241695175,[[655.08,7.4]],[[655.09,67.15],[655.1,16.76],[655.11,4.65],[655.12,41.85],[655.13,47.78]]]
["binance-futures","BNBUSDT",1751241695225,[[655.08,14.28],[655.07,6.05],[655.04,10.19],[655.02,14.72],[655.01,0.02]],[[655.09,61.6],[655.1,13.11],[655.11,20.47],[655.12,24.16],[655.13,47.61]]]
["binance-futures","BNBUSDT",1751241695250,[[655.08,18.7],[655.07,7.11],[655.04,10.19],[655.02,14.72],[655.01,5.62]],[[655.09,45.9],[655.1,12.51],[655.11,20.47],[655.12,16.95],[655.13,43.96]]]
["binance-futures","BNBUSDT",1751241695328,[[655.08,21.33],[655.07,7.11],[655.05,7.96],[655.04,13.84],[655.03,3.88]],[[655.09,45.9],[655.1,12.51],[655.11,15.62],[655.12,14.7],[655.13,43.94]]]
["binance-futures","BNBUSDT",1751241695415,[[655.08,21.33],[655.07,7.11],[655.05,7.96],[655.04,13.84],[655.03,3.88]],[[655.09,46.08],[655.1,12.51],[655.11,15.62],[655.12,14.7],[655.13,41.36]]]
["binance-futures","BNBUSDT",1751241695508,[[655.08,11.8],[655.07,6.19],[655.05,1.58],[655.04,10.19],[655.03,0.23]],[[655.09,52.2],[655.1,12.51],[655.11,14.62],[655.12,14.7],[655.13,41.36]]]
["binance-futures","BNBUSDT",1751241695560,[[655.08,22.17],[655.07,5.41],[655.05,3.24],[655.04,10.19],[655.03,0.23]],[[655.09,55.45],[655.1,12.51],[655.11,14.62],[655.12,14.7],[655.13,41.51]]]
["binance-futures","BNBUSDT",1751241695615,[[655.08,21.88],[655.07,5.41],[655.05,3.24],[655.04,10.19],[655.03,0.23]],[[655.09,49.35],[655.1,13.51],[655.11,14.62],[655.12,14.7],[655.13,37.86]]]
["binance-futures","BNBUSDT",1751241695707,[[655.08,21.88],[655.07,5.41],[655.05,3.24],[655.04,10.19],[655.03,3.88]],[[655.09,51.88],[655.1,13.51],[655.11,14.62],[655.12,14.7],[655.13,41.51]]]
["binance-futures","BNBUSDT",1751241695754,[[655.08,21.88],[655.07,5.4],[655.05,3.24],[655.04,10.19],[655.03,3.88]],[[655.09,51.88],[655.1,13.51],[655.11,14.62],[655.12,14.7],[655.13,37.86]]]
["binance-futures","BNBUSDT",1751241695836,[[655.08,35.79],[655.07,9.05],[655.06,18.33],[655.05,10.92],[655.04,17.87]],[[655.09,8.64],[655.1,7.47],[655.11,12.51],[655.12,7.47],[655.13,32.47]]]
["binance-futures","BNBUSDT",1751241695894,[[655.08,35.79],[655.07,11.39],[655.06,18.33],[655.05,10.92],[655.04,17.87]],[[655.09,8.64],[655.1,7.47],[655.11,12.51],[655.12,7.47],[655.13,32.47]]]
["binance-futures","BNBUSDT",1751241695947,[[655.08,35.79],[655.07,11.39],[655.06,18.33],[655.05,14.15],[655.04,17.87]],[[655.09,8.64],[655.1,7.47],[655.11,12.51],[655.12,7.47],[655.13,32.47]]]
["binance-futures","BNBUSDT",1751241696107,[[655.08,32.14],[655.07,7.74],[655.06,10.65],[655.05,6.47],[655.04,14.57]],[[655.09,18.99],[655.1,7.47],[655.11,7.73],[655.12,7.47],[655.13,32.47]]]
["binance-futures","BNBUSDT",1751241696160,[[655.08,32.14],[655.07,5.4],[655.06,10.65],[655.05,3.26],[655.04,14.57]],[[655.09,18.99],[655.1,7.47],[655.11,7.73],[655.12,7.47],[655.13,36.12]]]
["binance-futures","BNBUSDT",1751241696262,[[655.08,32.14],[655.07,5.4],[655.06,10.65],[655.05,3.26],[655.04,14.57]],[[655.09,8.64],[655.1,7.47],[655.11,7.73],[655.12,7.47],[655.13,32.47]]]
["binance-futures","BNBUSDT",1751241696368,[[655.08,32.14],[655.07,5.4],[655.06,10.65],[655.05,3.26],[655.04,14.57]],[[655.09,8.64],[655.1,7.22],[655.11,7.73],[655.12,7.47],[655.13,32.47]]]
["binance-futures","BNBUSDT",1751241696428,[[655.08,32.17],[655.07,5.4],[655.06,14.3],[655.05,10.94],[655.04,22.25]],[[655.09,8.64],[655.1,7.22],[655.11,7.73],[655.12,7.47],[655.13,32.47]]]
["binance-futures","BNBUSDT",1751241696479,[[655.08,32.17],[655.07,7.14],[655.06,14.3],[655.05,10.94],[655.04,22.25]],[[655.09,8.64],[655.12,7.47],[655.13,32.47],[655.14,7.23],[655.15,4.58]]]
["binance-futures","BNBUSDT",1751241696533,[[655.08,32.36],[655.07,7.14],[655.06,14.3],[655.05,16.82],[655.04,22.25]],[[655.09,8.64],[655.12,7.47],[655.13,32.47],[655.14,7.23],[655.15,4.58]]]
["binance-futures","BNBUSDT",1751241696581,[[655.08,32.36],[655.07,7.14],[655.06,14.97],[655.05,16.82],[655.04,22.25]],[[655.09,8.64],[655.12,13.18],[655.13,32.47],[655.14,7.23],[655.15,4.58]]]
["binance-futures","BNBUSDT",1751241696650,[[655.08,32.36],[655.07,7.14],[655.06,14.97],[655.05,16.82],[655.04,22.25]],[[655.09,8.64],[655.12,13.6],[655.13,12.47],[655.14,7.23],[655.15,4.58]]]
["binance-futures","BNBUSDT",1751241696702,[[655.08,32.36],[655.07,7.14],[655.06,14.97],[655.05,16.82],[655.04,22.25]],[[655.09,8.64],[655.12,0.42],[655.13,12.47],[655.14,7.23],[655.15,4.33]]]
["binance-futures","BNBUSDT",1751241696746,[[655.08,36.39],[655.07,11.17],[655.06,19.0],[655.05,16.82],[655.04,22.25]],[[655.09,7.19],[655.12,0.42],[655.13,12.47],[655.14,7.23],[655.15,4.33]]]
["binance-futures","BNBUSDT",1751241696813,[[655.11,0.92],[655.09,18.61],[655.08,36.17],[655.07,11.17],[655.06,19.0]],[[655.12,0.42],[655.13,12.47],[655.14,0.01],[655.15,4.33],[655.16,15.01]]]
["binance-futures","BNBUSDT",1751241696865,[[655.11,87.74],[655.1,9.27],[655.09,20.93],[655.08,52.35],[655.07,9.1]],[[655.12,0.42],[655.13,12.47],[655.14,0.01],[655.15,4.33],[655.16,10.23]]]
["binance-futures","BNBUSDT",1751241696916,[[655.12,31.29],[655.11,108.92],[655.1,22.61],[655.09,28.24],[655.08,51.1]],[[655.13,12.47],[655.14,0.01],[655.15,0.99],[655.16,10.23],[655.17,3.04]]]
["binance-futures","BNBUSDT",1751241696966,[[655.12,76.6],[655.11,41.28],[655.1,14.9],[655.09,28.24],[655.08,52.58]],[[655.13,12.47],[655.14,0.01],[655.15,0.99],[655.16,0.34],[655.17,3.04]]]
["binance-futures","BNBUSDT",1751241697016,[[655.12,77.69],[655.11,41.28],[655.1,14.9],[655.09,28.24],[655.08,49.33]],[[655.13,12.46],[655.15,0.99],[655.16,0.34],[655.17,3.04],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697060,[[655.12,77.88],[655.11,41.34],[655.1,14.9],[655.09,32.62],[655.08,49.33]],[[655.13,12.46],[655.15,0.99],[655.16,0.34],[655.17,3.04],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697117,[[655.12,77.88],[655.11,41.34],[655.1,14.9],[655.09,32.62],[655.08,49.33]],[[655.13,12.46],[655.15,0.99],[655.16,0.34],[655.17,0.03],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697171,[[655.12,77.91],[655.11,41.34],[655.1,14.9],[655.09,32.62],[655.08,49.33]],[[655.13,12.49],[655.15,0.99],[655.16,0.35],[655.17,0.03],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697218,[[655.12,80.99],[655.11,41.34],[655.1,14.9],[655.09,32.62],[655.08,51.11]],[[655.13,12.51],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697313,[[655.12,81.03],[655.11,41.34],[655.1,14.9],[655.09,32.62],[655.08,51.07]],[[655.13,12.51],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697443,[[655.12,81.03],[655.11,41.34],[655.1,14.9],[655.09,32.62],[655.08,51.07]],[[655.13,13.01],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697474,[[655.12,81.03],[655.11,41.34],[655.1,11.25],[655.09,28.97],[655.08,47.42]],[[655.13,13.01],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697533,[[655.12,81.42],[655.11,41.28],[655.1,11.25],[655.09,28.97],[655.08,47.42]],[[655.13,13.03],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697616,[[655.12,81.42],[655.11,37.25],[655.1,7.22],[655.09,24.94],[655.08,43.39]],[[655.13,13.26],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697654,[[655.12,81.42],[655.11,33.02],[655.1,7.22],[655.09,24.94],[655.08,43.39]],[[655.13,13.08],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697734,[[655.12,54.47],[655.11,18.04],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,23.43],[655.15,0.99],[655.16,0.35],[655.17,3.82],[655.19,0.16]]]
["binance-futures","BNBUSDT",1751241697794,[[655.12,54.47],[655.11,13.82],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,23.43],[655.14,7.22],[655.15,0.99],[655.16,0.35],[655.17,7.47]]]
["binance-futures","BNBUSDT",1751241697903,[[655.12,54.47],[655.11,13.82],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,23.51],[655.14,7.22],[655.15,0.99],[655.16,0.35],[655.17,3.82]]]
["binance-futures","BNBUSDT",1751241698037,[[655.12,53.02],[655.11,13.82],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,24.77],[655.14,7.22],[655.15,3.68],[655.16,4.0],[655.17,7.47]]]
["binance-futures","BNBUSDT",1751241698071,[[655.12,53.02],[655.11,13.82],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,14.4],[655.14,7.22],[655.15,0.03],[655.16,0.35],[655.17,0.03]]]
["binance-futures","BNBUSDT",1751241698186,[[655.12,53.02],[655.11,13.87],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,14.4],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,3.82]]]
["binance-futures","BNBUSDT",1751241698246,[[655.12,53.02],[655.11,13.87],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,14.43],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,3.82]]]
["binance-futures","BNBUSDT",1751241698296,[[655.12,53.02],[655.11,13.87],[655.1,7.22],[655.09,22.13],[655.08,18.06]],[[655.13,14.46],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,3.82]]]
["binance-futures","BNBUSDT",1751241698549,[[655.12,53.0],[655.11,13.87],[655.1,7.22],[655.09,22.13],[655.08,20.5]],[[655.13,14.46],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,3.82]]]
["binance-futures","BNBUSDT",1751241698580,[[655.12,53.0],[655.11,13.87],[655.1,7.22],[655.09,22.13],[655.08,20.5]],[[655.13,14.44],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,3.82]]]
["binance-futures","BNBUSDT",1751241698805,[[655.12,53.0],[655.11,13.87],[655.1,7.22],[655.09,22.13],[655.08,20.5]],[[655.13,24.8],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,3.82]]]
["binance-futures","BNBUSDT",1751241699208,[[655.12,28.76],[655.11,8.95],[655.1,7.22],[655.09,6.7],[655.08,27.73]],[[655.13,45.05],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,11.05]]]
["binance-futures","BNBUSDT",1751241699490,[[655.12,25.63],[655.11,6.72],[655.1,7.22],[655.09,6.7],[655.08,27.73]],[[655.13,45.05],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,11.05]]]
["binance-futures","BNBUSDT",1751241699520,[[655.12,25.63],[655.11,0.41],[655.1,11.59],[655.09,6.7],[655.08,23.73]],[[655.13,45.17],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,11.05]]]
["binance-futures","BNBUSDT",1751241699559,[[655.12,25.63],[655.11,0.41],[655.1,11.59],[655.09,6.7],[655.08,20.17]],[[655.13,45.17],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,11.05]]]
["binance-futures","BNBUSDT",1751241699691,[[655.12,22.29],[655.11,0.41],[655.1,11.59],[655.09,2.32],[655.08,20.17]],[[655.13,46.24],[655.14,7.27],[655.15,0.03],[655.16,0.35],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241699760,[[655.12,22.29],[655.11,5.26],[655.1,7.23],[655.09,2.32],[655.08,20.17]],[[655.13,51.66],[655.14,7.27],[655.15,0.03],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241699824,[[655.12,19.12],[655.11,3.95],[655.1,7.23],[655.09,2.32],[655.08,20.17]],[[655.13,51.62],[655.14,7.27],[655.15,0.03],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241699871,[[655.12,19.12],[655.11,3.95],[655.1,7.23],[655.09,2.32],[655.08,12.94]],[[655.13,51.62],[655.14,7.27],[655.15,0.03],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241699926,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.94]],[[655.13,51.62],[655.14,7.27],[655.15,0.03],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241699988,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,51.63],[655.14,7.27],[655.15,0.03],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241700044,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,51.64],[655.14,7.27],[655.15,0.03],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241700111,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,51.65],[655.14,7.27],[655.15,0.03],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241700197,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,46.25],[655.14,7.27],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241700288,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,46.34],[655.14,7.27],[655.16,2.16],[655.17,15.83]]]
["binance-futures","BNBUSDT",1751241700305,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,46.34],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.73,24.72]]]
["binance-futures","BNBUSDT",1751241700407,[[655.12,19.12],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,46.34],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.25,5.01]]]
["binance-futures","BNBUSDT",1751241700507,[[655.12,19.23],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.34],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.25,5.01]]]
["binance-futures","BNBUSDT",1751241700639,[[655.12,19.23],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.32],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.18,10.87]]]
["binance-futures","BNBUSDT",1751241700691,[[655.12,19.23],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.35],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.18,10.87]]]
["binance-futures","BNBUSDT",1751241700744,[[655.12,19.38],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.35],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.18,11.03]]]
["binance-futures","BNBUSDT",1751241700800,[[655.12,19.38],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.26],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701011,[[655.12,19.38],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.26],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.18,11.03]]]
["binance-futures","BNBUSDT",1751241701127,[[655.12,19.55],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.27],[655.14,7.27],[655.16,2.16],[655.17,15.83],[655.18,11.03]]]
["binance-futures","BNBUSDT",1751241701202,[[655.12,19.55],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.27],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,11.03]]]
["binance-futures","BNBUSDT",1751241701251,[[655.12,19.55],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.27],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701486,[[655.12,19.55],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.34],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701537,[[655.12,19.55],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,46.1],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701627,[[655.12,19.55],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,12.86]],[[655.13,45.49],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701724,[[655.12,19.56],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,45.49],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701776,[[655.12,19.66],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,45.46],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701814,[[655.12,19.66],[655.11,2.86],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,45.38],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701933,[[655.12,19.66],[655.11,2.61],[655.1,7.23],[655.09,2.32],[655.08,15.3]],[[655.13,45.38],[655.14,7.59],[655.16,2.16],[655.17,15.83],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241701988,[[655.12,22.81],[655.11,2.61],[655.1,7.23],[655.09,0.26],[655.08,15.3]],[[655.13,45.35],[655.14,7.59],[655.16,3.16],[655.17,15.83],[655.18,11.03]]]
["binance-futures","BNBUSDT",1751241702041,[[655.12,35.39],[655.11,2.61],[655.1,7.23],[655.09,3.91],[655.08,22.53]],[[655.13,24.4],[655.14,7.59],[655.16,0.35],[655.17,12.04],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702090,[[655.12,32.61],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,24.4],[655.14,7.59],[655.16,0.35],[655.17,12.04],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702145,[[655.12,32.65],[655.11,4.41],[655.1,7.23],[655.09,3.91],[655.08,22.53]],[[655.13,24.4],[655.14,7.59],[655.16,2.16],[655.17,16.16],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702193,[[655.12,31.1],[655.11,4.41],[655.1,7.23],[655.09,3.91],[655.08,22.53]],[[655.13,24.39],[655.14,7.59],[655.16,2.16],[655.17,16.16],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702245,[[655.12,31.1],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,24.39],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702336,[[655.12,30.04],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,44.38],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702384,[[655.12,22.07],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.6],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702435,[[655.12,21.11],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.6],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702731,[[655.12,21.11],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.29],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702813,[[655.12,21.11],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.09],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702899,[[655.12,21.11],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.45],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241702956,[[655.12,21.11],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.63],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241703010,[[655.12,20.94],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.63],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,8.38]]]
["binance-futures","BNBUSDT",1751241703086,[[655.12,20.94],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.63],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703285,[[655.12,20.91],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.63],[655.14,7.59],[655.16,2.16],[655.17,22.87],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703359,[[655.12,20.91],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.63],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703432,[[655.12,20.91],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.63],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703514,[[655.12,22.16],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.63],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703576,[[655.12,22.16],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.58],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703633,[[655.12,22.16],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.47],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703737,[[655.12,21.23],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.44],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703905,[[655.12,21.23],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.27],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,10.82]]]
["binance-futures","BNBUSDT",1751241703987,[[655.12,21.25],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.27],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704058,[[655.12,21.42],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.27],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704083,[[655.12,21.55],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.27],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704358,[[655.12,21.55],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.54],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704409,[[655.12,21.68],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.43],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704454,[[655.12,21.74],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,47.43],[655.14,7.59],[655.16,2.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704533,[[655.12,25.24],[655.11,4.41],[655.1,10.79],[655.09,0.26],[655.08,29.92]],[[655.13,46.23],[655.14,7.59],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704571,[[655.12,25.29],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,46.23],[655.14,7.59],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704623,[[655.12,33.19],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,26.09]],[[655.13,46.18],[655.14,8.21],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704683,[[655.12,33.19],[655.11,4.41],[655.1,7.23],[655.09,0.26],[655.08,26.09]],[[655.13,46.16],[655.14,8.21],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704748,[[655.12,33.19],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,26.09]],[[655.13,46.16],[655.14,8.21],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241704904,[[655.12,33.19],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,26.09]],[[655.13,46.07],[655.14,8.21],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241705112,[[655.12,33.19],[655.11,5.47],[655.1,7.23],[655.09,0.26],[655.08,26.09]],[[655.13,47.17],[655.14,8.21],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241705144,[[655.12,33.19],[655.11,5.51],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,48.29],[655.14,8.21],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241705234,[[655.12,31.38],[655.11,5.27],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,49.39],[655.14,8.21],[655.16,3.16],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241705375,[[655.12,32.46],[655.11,4.21],[655.1,7.23],[655.09,0.26],[655.08,22.53]],[[655.13,29.39],[655.14,8.01],[655.16,3.62],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241705434,[[655.12,32.46],[655.11,4.21],[655.1,7.23],[655.09,0.26],[655.08,25.16]],[[655.13,29.39],[655.14,8.01],[655.16,3.62],[655.17,19.22],[655.18,9.82]]]
["binance-futures","BNBUSDT",1751241705487,[[655.12,32.17],[655.11,7.68],[655.1,10.74],[655.09,7.14],[655.08,26.23]],[[655.13,18.64],[655.14,8.01],[655.16,2.62],[655.17,19.22],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241705540,[[655.12,32.47],[655.11,9.29],[655.1,10.74],[655.09,4.7],[655.08,26.23]],[[655.13,18.61],[655.14,8.01],[655.16,2.62],[655.17,16.16],[655.18,7.38]]]
["binance-futures","BNBUSDT",1751241705641,[[655.13,80.28],[655.12,29.97],[655.11,13.55],[655.1,14.52],[655.09,12.86]],[[655.14,1.12],[655.16,0.35],[655.17,0.03],[655.18,0.16],[655.19,2.68]]]
["binance-futures","BNBUSDT",1751241705693,[[655.13,81.38],[655.12,29.8],[655.11,13.55],[655.1,14.52],[655.09,7.55]],[[655.14,1.14],[655.16,0.35],[655.17,0.03],[655.18,0.16],[655.19,2.68]]]
["binance-futures","BNBUSDT",1751241705750,[[655.13,88.23],[655.12,29.8],[655.11,13.55],[655.1,14.52],[655.09,8.55]],[[655.14,1.14],[655.16,0.35],[655.17,0.03],[655.18,1.69],[655.19,3.8]]]
["binance-futures","BNBUSDT",1751241705798,[[655.15,90.97],[655.14,47.12],[655.13,31.74],[655.12,33.47],[655.11,13.55]],[[655.16,0.37],[655.17,0.03],[655.18,0.16],[655.19,3.8],[655.2,0.3]]]
["binance-futures","BNBUSDT",1751241705847,[[655.15,91.01],[655.14,39.19],[655.13,29.3],[655.12,33.43],[655.11,13.55]],[[655.16,1.34],[655.17,0.03],[655.18,0.16],[655.19,2.68],[655.2,0.3]]]
["binance-futures","BNBUSDT",1751241705904,[[655.15,83.02],[655.14,39.19],[655.13,21.41],[655.12,33.41],[655.11,13.55]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,2.68],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241705959,[[655.15,90.46],[655.14,39.19],[655.13,21.41],[655.12,32.82],[655.11,13.55]],[[655.16,1.31],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706010,[[655.15,90.72],[655.14,39.19],[655.13,21.41],[655.12,32.52],[655.11,13.55]],[[655.16,1.31],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706065,[[655.15,90.84],[655.14,39.19],[655.13,21.41],[655.12,32.4],[655.11,13.55]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706107,[[655.15,90.9],[655.14,39.19],[655.13,21.41],[655.12,32.34],[655.11,13.55]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706147,[[655.15,90.9],[655.14,39.19],[655.13,21.41],[655.12,32.5],[655.11,13.55]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706224,[[655.15,91.09],[655.14,39.19],[655.13,21.24],[655.12,32.5],[655.11,13.55]],[[655.16,1.39],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706282,[[655.15,91.09],[655.14,39.19],[655.13,21.24],[655.12,32.34],[655.11,13.55]],[[655.16,1.39],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706301,[[655.15,91.09],[655.14,39.19],[655.13,21.24],[655.12,32.34],[655.11,12.96]],[[655.16,1.39],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706517,[[655.15,91.15],[655.14,39.19],[655.13,21.24],[655.12,32.34],[655.11,12.96]],[[655.16,1.39],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706576,[[655.15,91.31],[655.14,39.19],[655.13,21.24],[655.12,32.34],[655.11,12.96]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706607,[[655.15,91.15],[655.14,39.19],[655.13,21.24],[655.12,32.34],[655.11,12.96]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706778,[[655.15,87.37],[655.14,35.41],[655.13,17.46],[655.12,28.56],[655.11,5.67]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706832,[[655.15,87.37],[655.14,31.95],[655.13,17.46],[655.12,28.56],[655.11,5.67]],[[655.16,1.37],[655.17,0.03],[655.18,0.16],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241706939,[[655.15,87.37],[655.14,31.95],[655.13,19.9],[655.12,28.56],[655.11,5.67]],[[655.16,1.37],[655.17,0.03],[655.18,7.38],[655.19,1.22],[655.2,7.52]]]
["binance-futures","BNBUSDT",1751241707004,[[655.17,43.78],[655.16,24.33],[655.15,30.44],[655.14,31.95],[655.13,19.9]],[[655.18,19.92],[655.19,1.22],[655.2,7.5],[655.21,4.43],[655.23,15.43]]]
["binance-futures","BNBUSDT",1751241707055,[[655.17,44.16],[655.16,15.21],[655.15,29.44],[655.14,31.95],[655.13,19.9]],[[655.18,17.83],[655.19,1.22],[655.2,7.5],[655.21,3.22],[655.23,13.47]]]
["binance-futures","BNBUSDT",1751241707095,[[655.17,44.16],[655.16,15.21],[655.15,29.44],[655.14,33.48],[655.13,17.46]],[[655.18,7.45],[655.19,1.22],[655.2,7.5],[655.21,3.22],[655.23,11.03]]]
["binance-futures","BNBUSDT",1751241707159,[[655.17,44.16],[655.16,15.21],[655.15,29.44],[655.14,33.48],[655.13,17.46]],[[655.18,7.39],[655.19,1.22],[655.2,7.5],[655.21,3.22],[655.23,11.03]]]
["binance-futures","BNBUSDT",1751241707207,[[655.17,44.33],[655.16,15.21],[655.15,29.27],[655.14,33.48],[655.13,17.46]],[[655.18,7.39],[655.19,1.22],[655.2,7.5],[655.21,3.22],[655.23,12.49]]]
["binance-futures","BNBUSDT",1751241707267,[[655.17,44.45],[655.16,15.21],[655.15,29.15],[655.14,33.48],[655.13,17.46]],[[655.18,7.37],[655.19,1.22],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241707319,[[655.17,39.18],[655.16,15.93],[655.15,29.75],[655.14,33.48],[655.13,17.46]],[[655.18,1.22],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241707339,[[655.17,39.22],[655.16,15.93],[655.15,29.71],[655.14,33.48],[655.13,17.46]],[[655.18,1.22],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241707410,[[655.17,39.24],[655.16,15.93],[655.15,29.69],[655.14,33.48],[655.13,17.46]],[[655.18,1.25],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241707543,[[655.17,39.24],[655.16,15.93],[655.15,29.02],[655.14,33.48],[655.13,17.46]],[[655.18,18.81],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241707672,[[655.17,39.24],[655.16,15.93],[655.15,29.02],[655.14,33.48],[655.13,17.46]],[[655.18,18.84],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241707798,[[655.17,39.24],[655.16,15.93],[655.15,29.02],[655.14,33.48],[655.13,17.46]],[[655.18,18.81],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241707886,[[655.17,39.25],[655.16,15.93],[655.15,29.02],[655.14,33.48],[655.13,17.46]],[[655.18,18.81],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241708015,[[655.17,39.25],[655.16,15.93],[655.15,29.02],[655.14,31.95],[655.13,17.46]],[[655.18,8.52],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241708068,[[655.17,39.25],[655.16,15.93],[655.15,29.02],[655.14,34.39],[655.13,17.46]],[[655.18,9.23],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241708258,[[655.17,39.32],[655.16,15.93],[655.15,29.02],[655.14,34.39],[655.13,17.46]],[[655.18,9.21],[655.19,1.21],[655.2,7.5],[655.21,3.22],[655.22,8.36]]]
["binance-futures","BNBUSDT",1751241708319,[[655.18,80.16],[655.17,19.58],[655.16,7.22],[655.15,28.28],[655.14,31.95]],[[655.19,1.21],[655.2,0.03],[655.21,0.01],[655.22,8.33],[655.23,3.59]]]
["binance-futures","BNBUSDT",1751241708371,[[655.18,84.62],[655.17,19.53],[655.16,7.22],[655.15,28.28],[655.14,31.95]],[[655.19,1.24],[655.2,0.03],[655.21,0.01],[655.22,8.33],[655.23,4.8]]]
["binance-futures","BNBUSDT",1751241708422,[[655.18,84.64],[655.17,19.51],[655.16,7.22],[655.15,28.28],[655.14,34.65]],[[655.19,1.24],[655.2,0.03],[655.21,0.01],[655.22,8.09],[655.23,8.06]]]
["binance-futures","BNBUSDT",1751241708458,[[655.18,84.76],[655.17,12.01],[655.16,7.22],[655.15,28.28],[655.14,38.97]],[[655.19,1.24],[655.2,0.03],[655.21,0.01],[655.22,8.09],[655.23,8.06]]]
["binance-futures","BNBUSDT",1751241708527,[[655.21,62.33],[655.2,0.02],[655.19,17.22],[655.18,45.0],[655.17,12.01]],[[655.22,8.42],[655.23,3.59],[655.24,7.5],[655.27,5.12],[655.28,13.68]]]
["binance-futures","BNBUSDT",1751241708578,[[655.21,62.38],[655.2,0.02],[655.19,11.26],[655.18,45.0],[655.17,12.01]],[[655.22,8.42],[655.23,2.13],[655.24,7.5],[655.26,12.06],[655.27,5.12]]]
["binance-futures","BNBUSDT",1751241708630,[[655.21,62.89],[655.2,0.02],[655.19,11.26],[655.18,45.0],[655.17,11.71]],[[655.22,19.3],[655.23,2.13],[655.24,7.5],[655.26,12.06],[655.27,5.12]]]
["binance-futures","BNBUSDT",1751241708670,[[655.21,63.01],[655.2,0.02],[655.19,9.04],[655.18,37.62],[655.17,11.59]],[[655.22,19.33],[655.23,4.36],[655.24,7.5],[655.26,12.06],[655.27,5.12]]]
["binance-futures","BNBUSDT",1751241708732,[[655.21,63.18],[655.2,0.02],[655.19,9.04],[655.18,37.62],[655.17,11.42]],[[655.22,19.33],[655.23,4.36],[655.24,7.5],[655.26,12.06],[655.27,5.12]]]
["binance-futures","BNBUSDT",1751241708823,[[655.21,63.27],[655.2,0.02],[655.19,8.44],[655.18,37.53],[655.17,11.42]],[[655.22,19.28],[655.23,4.36],[655.24,7.5],[655.26,12.06],[655.27,5.12]]]
["binance-futures","BNBUSDT",1751241708900,[[655.21,63.46],[655.2,0.02],[655.19,8.44],[655.18,37.34],[655.17,11.42]],[[655.22,19.3],[655.23,4.36],[655.24,7.5],[655.26,12.06],[655.27,5.12]]]
["binance-futures","BNBUSDT",1751241708953,[[655.21,63.54],[655.2,0.02],[655.19,8.44],[655.18,37.34],[655.17,11.42]],[[655.22,19.3],[655.23,4.36],[655.24,7.5],[655.26,12.06],[655.27,5.12]]]
["binance-futures","BNBUSDT",1751241709045,[[655.21,48.39],[655.2,0.02],[655.19,7.77],[655.18,37.34],[655.17,11.42]],[[655.22,19.06],[655.23,4.36],[655.24,7.5],[655.26,12.06],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709107,[[655.21,36.37],[655.2,0.02],[655.19,7.77],[655.18,37.34],[655.17,11.42]],[[655.22,19.06],[655.23,4.86],[655.24,7.5],[655.26,15.69],[655.27,9.37]]]
["binance-futures","BNBUSDT",1751241709151,[[655.21,36.37],[655.2,0.02],[655.19,7.77],[655.18,37.34],[655.17,11.42]],[[655.22,19.06],[655.23,4.85],[655.24,7.5],[655.26,17.57],[655.27,9.37]]]
["binance-futures","BNBUSDT",1751241709208,[[655.21,36.37],[655.2,0.02],[655.19,7.77],[655.18,37.34],[655.17,11.42]],[[655.22,18.68],[655.23,4.85],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709273,[[655.21,36.37],[655.2,0.02],[655.19,7.77],[655.18,37.34],[655.17,11.43]],[[655.22,18.3],[655.23,4.85],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709366,[[655.21,36.75],[655.2,0.02],[655.19,7.77],[655.18,37.34],[655.17,11.43]],[[655.22,17.92],[655.23,4.85],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709416,[[655.21,37.5],[655.2,0.07],[655.19,7.77],[655.18,37.34],[655.17,11.43]],[[655.22,17.92],[655.23,4.65],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709486,[[655.21,37.5],[655.2,0.07],[655.19,8.43],[655.18,34.9],[655.17,13.87]],[[655.22,17.54],[655.23,4.65],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709554,[[655.21,37.56],[655.2,0.07],[655.19,8.43],[655.18,34.9],[655.17,13.87]],[[655.22,17.26],[655.23,4.65],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709590,[[655.21,37.56],[655.2,0.07],[655.19,8.48],[655.18,34.9],[655.17,13.87]],[[655.22,17.26],[655.23,4.65],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709679,[[655.21,37.56],[655.2,0.07],[655.19,8.48],[655.18,34.9],[655.17,13.87]],[[655.22,16.88],[655.23,4.69],[655.24,7.5],[655.26,13.94],[655.27,5.74]]]
["binance-futures","BNBUSDT",1751241709708,[[655.21,37.56],[655.2,0.07],[655.19,8.48],[655.18,34.9],[655.17,13.87]],[[655.22,16.5],[655.23,4.69],[655.24,7.5],[655.26,13.94],[655.27,7.2]]]
["binance-futures","BNBUSDT",1751241709836,[[655.21,37.56],[655.2,0.07],[655.19,8.48],[655.18,34.9],[655.17,13.87]],[[655.22,16.12],[655.23,4.69],[655.24,7.5],[655.26,13.94],[655.27,7.2]]]
["binance-futures","BNBUSDT",1751241709852,[[655.21,27.01],[655.2,0.07],[655.19,7.82],[655.18,34.9],[655.17,21.25]],[[655.22,36.12],[655.23,4.89],[655.24,7.5],[655.26,17.43],[655.27,10.69]]]
["binance-futures","BNBUSDT",1751241709932,[[655.21,27.01],[655.2,0.07],[655.19,7.77],[655.18,34.9],[655.17,21.25]],[[655.22,36.12],[655.23,4.89],[655.24,7.5],[655.26,17.43],[655.27,10.69]]]
["binance-futures","BNBUSDT",1751241710044,[[655.21,27.01],[655.2,0.07],[655.19,7.77],[655.18,34.9],[655.17,21.25]],[[655.22,36.12],[655.23,4.89],[655.24,7.5],[655.26,24.81],[655.27,10.69]]]
["binance-futures","BNBUSDT",1751241710104,[[655.21,27.01],[655.2,0.07],[655.19,7.77],[655.18,34.76],[655.17,21.25]],[[655.22,37.1],[655.23,4.89],[655.24,7.5],[655.26,24.81],[655.27,10.69]]]
["binance-futures","BNBUSDT",1751241710213,[[655.21,27.01],[655.2,0.07],[655.19,7.77],[655.18,34.76],[655.17,21.25]],[[655.22,37.11],[655.23,4.89],[655.24,7.5],[655.26,27.25],[655.27,8.25]]]
["binance-futures","BNBUSDT",1751241710268,[[655.21,27.01],[655.2,0.07],[655.19,7.77],[655.18,34.76],[655.17,21.25]],[[655.22,37.11],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.25]]]
["binance-futures","BNBUSDT",1751241710416,[[655.21,7.73],[655.2,0.07],[655.19,7.77],[655.18,15.57],[655.17,20.85]],[[655.22,37.11],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.25]]]
["binance-futures","BNBUSDT",1751241710472,[[655.21,7.73],[655.2,0.07],[655.19,4.12],[655.18,15.57],[655.17,20.85]],[[655.22,37.11],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.25]]]
["binance-futures","BNBUSDT",1751241710525,[[655.21,5.97],[655.2,0.07],[655.19,4.12],[655.18,15.57],[655.17,20.85]],[[655.22,37.11],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.25]]]
["binance-futures","BNBUSDT",1751241710627,[[655.21,6.01],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,20.85]],[[655.22,37.11],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.25]]]
["binance-futures","BNBUSDT",1751241711060,[[655.21,6.01],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,20.85]],[[655.22,37.11],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.49]]]
["binance-futures","BNBUSDT",1751241711111,[[655.21,6.02],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,20.85]],[[655.22,37.11],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.49]]]
["binance-futures","BNBUSDT",1751241711238,[[655.21,6.02],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.07],[655.23,6.61],[655.24,7.5],[655.26,27.25],[655.27,8.49]]]
["binance-futures","BNBUSDT",1751241711285,[[655.21,6.04],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.07],[655.23,6.61],[655.24,7.5],[655.26,23.76],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241711410,[[655.21,2.72],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.07],[655.23,6.61],[655.24,7.5],[655.26,23.76],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241711471,[[655.21,2.72],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.03],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241711523,[[655.21,2.72],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.03],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241711564,[[655.21,5.98],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.03],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241711638,[[655.21,6.01],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.04],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241711721,[[655.21,0.41],[655.2,0.07],[655.19,4.12],[655.18,11.19],[655.17,18.41]],[[655.22,37.04],[655.23,6.61],[655.24,7.5],[655.26,31.93],[655.27,8.44]]]
["binance-futures","BNBUSDT",1751241712148,[[655.21,0.41],[655.2,0.07],[655.19,4.12],[655.18,9.39],[655.17,18.41]],[[655.22,37.04],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241712190,[[655.21,0.41],[655.2,0.07],[655.19,2.83],[655.18,9.39],[655.17,18.41]],[[655.22,48.93],[655.23,6.61],[655.24,7.5],[655.26,27.22],[655.27,8.46]]]
["binance-futures","BNBUSDT",1751241712244,[[655.21,0.41],[655.2,0.07],[655.19,2.83],[655.18,7.33],[655.17,14.69]],[[655.22,48.93],[655.23,6.61],[655.24,7.5],[655.26,27.22],[655.27,8.46]]]
["binance-futures","BNBUSDT",1751241712305,[[655.21,0.37],[655.2,0.07],[655.19,2.83],[655.18,7.33],[655.17,14.69]],[[655.22,48.93],[655.23,6.61],[655.24,7.5],[655.26,23.76],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241712429,[[655.21,0.37],[655.2,0.07],[655.19,2.83],[655.18,7.33],[655.17,14.69]],[[655.22,48.95],[655.23,6.61],[655.24,7.5],[655.26,23.76],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241712534,[[655.21,0.68],[655.2,0.07],[655.19,2.83],[655.18,7.33],[655.17,14.69]],[[655.22,48.95],[655.23,6.61],[655.24,7.5],[655.26,23.76],[655.27,8.46]]]
["binance-futures","BNBUSDT",1751241712774,[[655.21,7.55],[655.2,3.53],[655.19,6.29],[655.18,10.79],[655.17,20.59]],[[655.22,48.95],[655.23,6.61],[655.24,7.5],[655.26,23.76],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241712832,[[655.21,7.55],[655.2,3.53],[655.19,6.29],[655.18,10.79],[655.17,20.59]],[[655.22,44.22],[655.23,6.61],[655.24,7.5],[655.26,23.76],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241712887,[[655.21,7.55],[655.2,3.53],[655.19,6.29],[655.18,10.79],[655.17,20.59]],[[655.22,44.22],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241713051,[[655.21,7.55],[655.2,0.07],[655.19,2.83],[655.18,10.79],[655.17,20.59]],[[655.22,44.03],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241713104,[[655.21,7.5],[655.2,0.07],[655.19,2.83],[655.18,7.33],[655.17,17.13]],[[655.22,44.04],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241713284,[[655.21,8.53],[655.2,0.07],[655.19,2.83],[655.18,7.33],[655.17,17.13]],[[655.22,44.05],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241713383,[[655.21,18.92],[655.2,0.07],[655.19,2.83],[655.18,7.33],[655.17,17.13]],[[655.22,43.93],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241713455,[[655.21,18.92],[655.2,0.07],[655.19,2.83],[655.18,10.59],[655.17,20.39]],[[655.22,43.83],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241713506,[[655.21,18.94],[655.2,0.07],[655.19,2.83],[655.18,10.59],[655.17,22.36]],[[655.22,43.83],[655.23,6.61],[655.24,7.5],[655.26,28.49],[655.27,5.0]]]
["binance-futures","BNBUSDT",1751241713557,[[655.21,27.16],[655.2,0.07],[655.19,2.83],[655.18,11.5],[655.17,22.36]],[[655.22,15.67],[655.23,6.41],[655.24,7.5],[655.26,29.49],[655.27,16.39]]]
["binance-futures","BNBUSDT",1751241713685,[[655.21,28.03],[655.2,0.07],[655.19,2.83],[655.18,11.5],[655.17,22.36]],[[655.22,15.67],[655.23,6.41],[655.24,7.5],[655.26,29.49],[655.27,16.39]]]
["binance-futures","BNBUSDT",1751241713783,[[655.21,28.03],[655.2,0.07],[655.19,2.83],[655.18,13.94],[655.17,19.92]],[[655.22,15.67],[655.23,6.41],[655.24,7.5],[655.26,27.05],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241713799,[[655.21,28.03],[655.2,0.07],[655.19,2.83],[655.18,13.94],[655.17,22.98]],[[655.22,15.67],[655.23,6.41],[655.24,7.5],[655.26,27.05],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241714000,[[655.21,29.22],[655.2,0.07],[655.19,3.5],[655.18,13.94],[655.17,22.98]],[[655.22,15.67],[655.23,6.41],[655.24,7.5],[655.26,27.05],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241714279,[[655.21,29.21],[655.2,0.07],[655.19,3.5],[655.18,13.94],[655.17,22.98]],[[655.22,15.67],[655.23,6.41],[655.24,7.5],[655.26,27.05],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241714354,[[655.21,20.99],[655.2,0.07],[655.19,3.5],[655.18,10.68],[655.17,19.72]],[[655.22,15.59],[655.23,6.61],[655.24,7.5],[655.26,27.05],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241714416,[[655.21,16.05],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,19.72]],[[655.22,35.59],[655.23,6.61],[655.24,10.73],[655.25,3.23],[655.26,30.28]]]
["binance-futures","BNBUSDT",1751241714472,[[655.21,16.05],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.59],[655.23,6.61],[655.24,10.73],[655.25,3.23],[655.26,30.28]]]
["binance-futures","BNBUSDT",1751241714530,[[655.21,16.05],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.59],[655.23,6.61],[655.24,7.5],[655.26,27.05],[655.29,25.71]]]
["binance-futures","BNBUSDT",1751241714580,[[655.21,16.05],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.59],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.29,25.71]]]
["binance-futures","BNBUSDT",1751241714659,[[655.21,15.86],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.59],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.29,21.92]]]
["binance-futures","BNBUSDT",1751241714708,[[655.21,13.93],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.59],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.29,21.92]]]
["binance-futures","BNBUSDT",1751241714763,[[655.21,13.93],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.66],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.29,21.92]]]
["binance-futures","BNBUSDT",1751241714813,[[655.21,13.73],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.66],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.29,21.92]]]
["binance-futures","BNBUSDT",1751241715003,[[655.21,13.73],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241715051,[[655.21,13.73],[655.2,1.13],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241715112,[[655.21,13.71],[655.2,1.13],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241715234,[[655.21,13.71],[655.2,1.13],[655.19,2.83],[655.18,12.85],[655.17,19.74]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.26,29.74],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241715293,[[655.21,13.71],[655.2,1.13],[655.19,2.83],[655.18,12.85],[655.17,19.74]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.26,28.74],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241715494,[[655.21,13.7],[655.2,1.13],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.26,28.74],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241715509,[[655.21,14.05],[655.2,1.13],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.26,28.74],[655.27,18.83]]]
["binance-futures","BNBUSDT",1751241715955,[[655.21,14.05],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716008,[[655.21,14.0],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.64],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716196,[[655.21,14.02],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.7],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716237,[[655.21,14.07],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.7],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716290,[[655.21,14.0],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.91],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716437,[[655.21,14.69],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,19.74]],[[655.22,35.9],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716830,[[655.21,14.69],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.91],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716909,[[655.21,14.69],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.88],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241716952,[[655.21,14.69],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.34],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241717043,[[655.21,14.69],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.44],[655.23,9.68],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241717080,[[655.21,14.69],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.44],[655.23,9.68],[655.24,10.57],[655.25,3.08],[655.26,31.81]]]
["binance-futures","BNBUSDT",1751241717143,[[655.21,14.71],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.98],[655.23,9.68],[655.24,10.57],[655.25,3.08],[655.26,31.81]]]
["binance-futures","BNBUSDT",1751241717275,[[655.21,14.72],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.66]],[[655.22,35.97],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,31.81]]]
["binance-futures","BNBUSDT",1751241717331,[[655.21,14.72],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.79]],[[655.22,35.99],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,31.81]]]
["binance-futures","BNBUSDT",1751241717353,[[655.21,14.72],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.79]],[[655.22,35.99],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241717505,[[655.21,14.76],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.79]],[[655.22,35.99],[655.23,6.61],[655.24,7.5],[655.25,3.08],[655.26,31.81]]]
["binance-futures","BNBUSDT",1751241718043,[[655.21,14.76],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.79]],[[655.22,35.45],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,28.74]]]
["binance-futures","BNBUSDT",1751241718114,[[655.21,14.76],[655.2,0.07],[655.19,2.83],[655.18,9.77],[655.17,16.79]],[[655.22,35.99],[655.23,6.61],[655.24,7.5],[655.25,0.01],[655.26,31.18]]]
["binance-futures","BNBUSDT",1751241718177,[[655.21,2.55],[655.2,0.07],[655.18,7.33],[655.17,4.64]],[[655.22,46.0],[655.23,9.38],[655.24,10.57],[655.25,3.08],[655.26,27.08]]]
["binance-futures","BNBUSDT",1751241718240,[[655.21,2.55],[655.2,0.07],[655.18,7.33],[655.17,4.64],[655.15,2.55]],[[655.22,51.71],[655.23,9.38],[655.24,10.57],[655.25,3.08],[655.26,27.08]]]
["binance-futures","BNBUSDT",1751241718291,[[655.21,2.55],[655.2,0.07],[655.18,7.33],[655.17,9.87],[655.15,2.55]],[[655.22,51.72],[655.23,9.38],[655.24,10.57],[655.25,3.08],[655.26,27.08]]]
["binance-futures","BNBUSDT",1751241718459,[[655.21,12.9],[655.2,0.07],[655.18,7.33],[655.17,9.87],[655.15,2.55]],[[655.22,50.75],[655.23,10.38],[655.24,10.57],[655.25,3.08],[655.26,27.08]]]
["binance-futures","BNBUSDT",1751241718511,[[655.21,13.25],[655.2,0.07],[655.19,1.8],[655.18,7.33],[655.17,9.87]],[[655.22,50.75],[655.23,9.38],[655.24,11.57],[655.25,3.08],[655.26,27.08]]]
["binance-futures","BNBUSDT",1751241718635,[[655.21,13.25],[655.2,0.07],[655.19,1.8],[655.18,7.33],[655.17,9.87]],[[655.22,47.69],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,24.01]]]
["binance-futures","BNBUSDT",1751241718736,[[655.21,13.25],[655.2,0.07],[655.19,1.8],[655.18,7.33],[655.17,9.87]],[[655.22,48.69],[655.23,6.31],[655.24,7.5],[655.25,3.07],[655.26,27.07]]]
["binance-futures","BNBUSDT",1751241718788,[[655.21,13.26],[655.2,0.07],[655.19,1.8],[655.18,7.33],[655.17,9.87]],[[655.22,48.69],[655.23,6.31],[655.24,7.5],[655.25,3.07],[655.26,27.07]]]
["binance-futures","BNBUSDT",1751241718847,[[655.21,13.26],[655.2,0.07],[655.19,1.8],[655.18,7.33],[655.17,9.87]],[[655.22,48.62],[655.23,6.31],[655.24,7.5],[655.25,3.07],[655.26,27.07]]]
["binance-futures","BNBUSDT",1751241718873,[[655.21,13.26],[655.2,0.07],[655.19,4.86],[655.18,7.33],[655.17,9.87]],[[655.22,48.62],[655.23,6.31],[655.24,7.5],[655.25,3.07],[655.26,27.07]]]
["binance-futures","BNBUSDT",1751241718963,[[655.21,15.32],[655.2,0.07],[655.19,4.86],[655.18,7.33],[655.17,9.87]],[[655.22,48.62],[655.23,6.31],[655.24,7.5],[655.25,3.07],[655.26,27.07]]]
["binance-futures","BNBUSDT",1751241719067,[[655.21,15.32],[655.2,0.07],[655.19,4.9],[655.18,7.33],[655.17,17.03]],[[655.22,40.46],[655.23,6.31],[655.24,7.5],[655.25,5.51],[655.26,27.07]]]
["binance-futures","BNBUSDT",1751241719114,[[655.21,15.51],[655.2,1.13],[655.19,4.9],[655.18,9.77],[655.17,14.59]],[[655.22,40.46],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,27.06]]]
["binance-futures","BNBUSDT",1751241719152,[[655.21,17.57],[655.2,1.13],[655.19,19.9],[655.18,9.77],[655.17,14.59]],[[655.22,35.73],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,24.01]]]
["binance-futures","BNBUSDT",1751241719223,[[655.21,17.57],[655.2,6.71],[655.19,18.1],[655.18,9.77],[655.17,14.59]],[[655.22,35.73],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,24.01]]]
["binance-futures","BNBUSDT",1751241719275,[[655.21,17.34],[655.2,6.71],[655.19,18.1],[655.18,9.77],[655.17,14.59]],[[655.22,35.73],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,24.01]]]
["binance-futures","BNBUSDT",1751241719330,[[655.21,17.43],[655.2,6.71],[655.19,18.1],[655.18,9.77],[655.17,14.59]],[[655.22,35.73],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,24.01]]]
["binance-futures","BNBUSDT",1751241719377,[[655.21,17.38],[655.2,6.71],[655.19,18.1],[655.18,9.77],[655.17,14.59]],[[655.22,35.74],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,24.01]]]
["binance-futures","BNBUSDT",1751241719536,[[655.21,17.38],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,35.73],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,24.01]]]
["binance-futures","BNBUSDT",1751241719585,[[655.21,17.38],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,35.73],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,27.06]]]
["binance-futures","BNBUSDT",1751241719666,[[655.21,17.4],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,35.63],[655.23,6.31],[655.24,7.5],[655.25,1.01],[655.26,27.06]]]
["binance-futures","BNBUSDT",1751241719724,[[655.21,22.48],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,15.77],[655.23,6.11],[655.24,7.5],[655.25,0.01],[655.26,17.63]]]
["binance-futures","BNBUSDT",1751241719775,[[655.21,22.48],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,15.77],[655.23,4.39],[655.24,7.5],[655.25,0.01],[655.26,17.63]]]
["binance-futures","BNBUSDT",1751241720041,[[655.21,22.48],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,15.81],[655.23,4.35],[655.24,7.5],[655.25,0.01],[655.26,17.63]]]
["binance-futures","BNBUSDT",1751241720352,[[655.21,22.39],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,16.33],[655.23,6.43],[655.24,7.5],[655.25,0.01],[655.26,17.63]]]
["binance-futures","BNBUSDT",1751241720387,[[655.21,22.39],[655.2,6.71],[655.19,18.06],[655.18,9.77],[655.17,14.59]],[[655.22,16.41],[655.23,6.43],[655.24,7.5],[655.25,0.01],[655.26,17.61]]]
["binance-futures","BNBUSDT",1751241720519,[[655.21,30.71],[655.2,9.15],[655.19,18.06],[655.18,7.33],[655.17,14.59]],[[655.22,1.89],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,7.37]]]
["binance-futures","BNBUSDT",1751241720570,[[655.21,30.71],[655.2,9.15],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.64],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,7.37]]]
["binance-futures","BNBUSDT",1751241720613,[[655.21,30.79],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.65],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,7.37]]]
["binance-futures","BNBUSDT",1751241720664,[[655.21,30.79],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.65],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241720709,[[655.21,30.79],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.67],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241720780,[[655.21,30.83],[655.2,11.45],[655.19,31.96],[655.18,7.33],[655.17,27.79]],[[655.22,1.67],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241720832,[[655.21,30.83],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.67],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241720955,[[655.21,35.45],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.67],[655.23,4.2],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241721010,[[655.21,35.45],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.67],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241721134,[[655.21,35.41],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.67],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241721170,[[655.21,37.15],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.67],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241721249,[[655.21,37.15],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.9],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241721291,[[655.21,37.15],[655.2,11.45],[655.19,27.32],[655.18,7.33],[655.17,27.79]],[[655.22,1.4],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,16.84]]]
["binance-futures","BNBUSDT",1751241721407,[[655.21,37.15],[655.2,11.45],[655.19,27.32],[655.18,8.27],[655.17,27.79]],[[655.22,1.38],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,14.23]]]
["binance-futures","BNBUSDT",1751241721461,[[655.21,37.51],[655.2,11.45],[655.19,27.32],[655.18,8.27],[655.17,27.79]],[[655.22,1.4],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,14.23]]]
["binance-futures","BNBUSDT",1751241721527,[[655.21,37.61],[655.2,9.01],[655.19,27.32],[655.18,8.27],[655.17,27.79]],[[655.22,2.79],[655.23,4.22],[655.24,0.28],[655.25,0.01],[655.26,7.37]]]
["binance-futures","BNBUSDT",1751241721562,[[655.21,37.61],[655.2,9.01],[655.19,27.32],[655.18,8.27],[655.17,27.79]],[[655.22,2.79],[655.23,4.22],[655.24,0.03],[655.25,0.01],[655.26,7.37]]]
["binance-futures","BNBUSDT",1751241721633,[[655.22,49.44],[655.21,34.87],[655.2,8.64],[655.19,27.32],[655.18,14.31]],[[655.23,4.25],[655.24,0.03],[655.26,0.16],[655.28,9.91],[655.29,9.88]]]
["binance-futures","BNBUSDT",1751241721690,[[655.22,49.44],[655.21,34.87],[655.2,8.64],[655.19,27.32],[655.18,14.31]],[[655.23,4.25],[655.24,0.03],[655.26,0.16],[655.28,9.91],[655.29,7.18]]]
["binance-futures","BNBUSDT",1751241721742,[[655.22,49.52],[655.21,34.83],[655.2,7.95],[655.19,27.32],[655.18,7.33]],[[655.23,13.15],[655.24,0.03],[655.26,0.16],[655.28,9.91],[655.29,7.18]]]
["binance-futures","BNBUSDT",1751241721792,[[655.22,50.74],[655.21,24.25],[655.2,7.95],[655.19,27.32],[655.18,7.33]],[[655.23,13.15],[655.24,0.03],[655.26,0.16],[655.27,19.78],[655.28,9.91]]]
["binance-futures","BNBUSDT",1751241721829,[[655.22,55.38],[655.21,24.25],[655.2,7.95],[655.19,27.32],[655.18,7.33]],[[655.23,13.15],[655.24,0.03],[655.26,0.16],[655.27,19.78],[655.28,9.91]]]
["binance-futures","BNBUSDT",1751241721897,[[655.22,55.4],[655.21,21.81],[655.2,7.96],[655.19,27.32],[655.18,7.33]],[[655.23,14.76],[655.24,2.97],[655.25,2.94],[655.26,8.63],[655.27,22.72]]]
["binance-futures","BNBUSDT",1751241721948,[[655.22,55.4],[655.21,20.72],[655.2,7.96],[655.19,27.32],[655.18,7.33]],[[655.23,14.76],[655.24,10.19],[655.25,2.94],[655.26,8.63],[655.27,22.72]]]
["binance-futures","BNBUSDT",1751241722002,[[655.22,56.48],[655.21,20.71],[655.2,7.96],[655.19,27.32],[655.18,7.33]],[[655.23,14.74],[655.24,7.25],[655.26,5.69],[655.27,22.72],[655.29,11.84]]]
["binance-futures","BNBUSDT",1751241722044,[[655.22,56.48],[655.21,17.11],[655.2,7.96],[655.19,27.32],[655.18,7.33]],[[655.23,14.74],[655.24,7.25],[655.26,5.69],[655.27,22.72],[655.29,11.84]]]
["binance-futures","BNBUSDT",1751241722103,[[655.22,56.48],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,14.74],[655.24,7.25],[655.26,5.69],[655.27,22.72],[655.29,11.84]]]
["binance-futures","BNBUSDT",1751241722372,[[655.22,56.48],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,14.74],[655.24,7.29],[655.26,5.69],[655.27,22.72],[655.29,11.84]]]
["binance-futures","BNBUSDT",1751241722426,[[655.22,56.49],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,14.62],[655.24,7.29],[655.26,5.69],[655.27,19.78],[655.28,9.91]]]
["binance-futures","BNBUSDT",1751241722716,[[655.22,56.51],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,25.01],[655.24,7.29],[655.26,5.69],[655.27,19.78],[655.28,12.84]]]
["binance-futures","BNBUSDT",1751241722739,[[655.22,56.51],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,24.66],[655.24,7.29],[655.25,2.93],[655.26,8.62],[655.27,22.71]]]
["binance-futures","BNBUSDT",1751241722810,[[655.22,56.51],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,25.01],[655.24,7.29],[655.25,2.93],[655.26,8.62],[655.27,22.71]]]
["binance-futures","BNBUSDT",1751241722871,[[655.22,56.51],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,23.76],[655.24,7.29],[655.26,5.69],[655.27,19.78],[655.29,8.78]]]
["binance-futures","BNBUSDT",1751241722928,[[655.22,56.51],[655.21,17.11],[655.2,7.96],[655.19,12.32],[655.18,7.33]],[[655.23,23.76],[655.24,7.29],[655.26,5.69],[655.27,19.78],[655.29,11.83]]]
["binance-futures","BNBUSDT",1751241722965,[[655.22,56.51],[655.21,17.11],[655.2,7.96],[655.19,14.76],[655.18,7.33]],[[655.23,23.76],[655.24,7.29],[655.26,5.69],[655.27,19.78],[655.29,11.83]]]
["binance-futures","BNBUSDT",1751241723039,[[655.22,15.6],[655.21,13.11],[655.2,7.96],[655.19,14.76],[655.18,7.33]],[[655.23,43.76],[655.24,7.29],[655.25,3.0],[655.26,8.69],[655.27,30.14]]]
["binance-futures","BNBUSDT",1751241723096,[[655.22,21.94],[655.21,13.11],[655.2,7.96],[655.19,14.76],[655.18,7.33]],[[655.23,43.96],[655.24,7.29],[655.25,3.0],[655.26,8.69],[655.27,30.14]]]
["binance-futures","BNBUSDT",1751241723141,[[655.22,22.89],[655.21,13.11],[655.2,7.96],[655.19,14.76],[655.18,7.33]],[[655.23,43.96],[655.24,7.29],[655.26,5.69],[655.27,27.14],[655.28,10.45]]]
["binance-futures","BNBUSDT",1751241723252,[[655.22,22.95],[655.21,13.11],[655.2,7.96],[655.19,11.7],[655.18,7.33]],[[655.23,43.96],[655.24,7.29],[655.26,5.69],[655.27,31.87],[655.28,10.45]]]
["binance-futures","BNBUSDT",1751241723392,[[655.22,23.44],[655.21,13.11],[655.2,7.96],[655.19,11.7],[655.18,7.33]],[[655.23,43.96],[655.24,7.29],[655.26,5.69],[655.27,31.87],[655.28,10.45]]]
["binance-futures","BNBUSDT",1751241723454,[[655.22,23.54],[655.21,14.17],[655.2,7.96],[655.19,11.7],[655.18,7.33]],[[655.23,43.96],[655.24,7.29],[655.26,5.69],[655.27,31.87],[655.28,10.45]]]
["binance-futures","BNBUSDT",1751241723551,[[655.22,23.54],[655.21,14.17],[655.2,5.66],[655.19,11.7],[655.18,7.33]],[[655.23,43.96],[655.24,7.29],[655.26,5.69],[655.27,31.87],[655.28,10.45]]]
["binance-futures","BNBUSDT",1751241723618,[[655.22,23.54],[655.21,14.17],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,43.96],[655.24,7.29],[655.26,5.69],[655.27,31.87],[655.28,10.45]]]
["binance-futures","BNBUSDT",1751241724037,[[655.22,32.05],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,23.82],[655.24,7.29],[655.26,5.69],[655.27,24.51],[655.28,10.45]]]
["binance-futures","BNBUSDT",1751241724085,[[655.22,33.11],[655.21,13.11],[655.2,8.1],[655.19,9.43],[655.18,7.33]],[[655.23,23.48],[655.24,7.29],[655.26,0.16],[655.27,24.51],[655.28,10.07]]]
["binance-futures","BNBUSDT",1751241724100,[[655.22,33.09],[655.21,13.11],[655.2,8.1],[655.19,9.43],[655.18,7.33]],[[655.23,23.85],[655.24,7.29],[655.26,6.26],[655.27,24.51],[655.28,10.07]]]
["binance-futures","BNBUSDT",1751241724189,[[655.22,33.09],[655.21,13.11],[655.2,8.1],[655.19,9.43],[655.18,7.33]],[[655.23,23.85],[655.24,7.29],[655.26,6.26],[655.27,24.51],[655.28,10.07]]]
["binance-futures","BNBUSDT",1751241724314,[[655.22,33.09],[655.21,13.11],[655.2,11.16],[655.19,9.43],[655.18,7.33]],[[655.23,23.82],[655.24,7.29],[655.26,6.26],[655.27,24.51],[655.28,10.07]]]
["binance-futures","BNBUSDT",1751241724409,[[655.22,33.09],[655.21,13.11],[655.2,11.16],[655.19,9.43],[655.18,7.33]],[[655.23,24.12],[655.24,7.29],[655.26,6.26],[655.27,24.51],[655.28,10.07]]]
["binance-futures","BNBUSDT",1751241724473,[[655.22,33.09],[655.21,13.11],[655.2,8.72],[655.19,11.87],[655.18,7.33]],[[655.23,21.62],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241724519,[[655.22,33.43],[655.21,13.11],[655.2,8.72],[655.19,11.87],[655.18,7.33]],[[655.23,23.27],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241724597,[[655.22,33.43],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,23.27],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241724773,[[655.22,33.43],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,22.92],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241724829,[[655.22,33.42],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,22.94],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241724858,[[655.22,33.42],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,23.29],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241724989,[[655.22,33.42],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,23.25],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241725129,[[655.22,33.43],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,23.25],[655.24,7.49],[655.25,2.98],[655.26,9.24],[655.27,27.49]]]
["binance-futures","BNBUSDT",1751241725219,[[655.22,33.44],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,22.95],[655.24,7.29],[655.26,6.26],[655.27,24.51],[655.28,22.15]]]
["binance-futures","BNBUSDT",1751241725252,[[655.22,33.44],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,22.61],[655.24,7.29],[655.26,6.26],[655.27,24.51],[655.28,22.15]]]
["binance-futures","BNBUSDT",1751241725307,[[655.22,33.44],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,22.64],[655.24,7.29],[655.25,0.3],[655.26,6.26],[655.27,24.51]]]
["binance-futures","BNBUSDT",1751241725443,[[655.22,34.04],[655.21,13.11],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,22.66],[655.24,7.29],[655.25,0.3],[655.26,6.26],[655.27,24.51]]]
["binance-futures","BNBUSDT",1751241725562,[[655.22,24.71],[655.21,4.78],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,22.86],[655.24,7.29],[655.25,3.26],[655.26,9.22],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241725620,[[655.22,23.11],[655.21,4.78],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,42.86],[655.24,7.29],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241725680,[[655.22,23.77],[655.21,2.98],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,42.97],[655.24,7.29],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241725714,[[655.22,23.77],[655.21,2.98],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,43.03],[655.24,7.29],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241725789,[[655.22,23.76],[655.21,2.98],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,43.01],[655.24,7.29],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241725851,[[655.22,23.76],[655.21,2.98],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,42.66],[655.24,7.29],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241725910,[[655.22,20.7],[655.21,2.98],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,42.59],[655.24,7.29],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241725965,[[655.22,18.2],[655.21,2.98],[655.2,5.66],[655.19,11.87],[655.18,7.33]],[[655.23,42.94],[655.24,7.3],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241726010,[[655.22,9.77],[655.21,2.98],[655.2,3.99],[655.19,11.87],[655.18,7.33]],[[655.23,42.94],[655.24,7.3],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241726086,[[655.22,9.77],[655.21,3.04],[655.2,3.99],[655.19,16.46],[655.18,7.33]],[[655.23,42.94],[655.24,7.3],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241726136,[[655.22,21.04],[655.21,3.04],[655.2,3.99],[655.19,16.46],[655.18,7.33]],[[655.23,42.94],[655.24,7.3],[655.25,3.26],[655.26,12.26],[655.27,34.83]]]
["binance-futures","BNBUSDT",1751241726224,[[655.22,21.07],[655.21,3.04],[655.2,3.99],[655.19,16.46],[655.18,7.33]],[[655.23,42.94],[655.24,7.3],[655.25,0.3],[655.26,9.3],[655.27,31.87]]]
["binance-futures","BNBUSDT",1751241726283,[[655.22,21.26],[655.21,3.04],[655.2,3.99],[655.19,16.46],[655.18,7.33]],[[655.23,42.94],[655.24,7.3],[655.25,0.3],[655.26,9.3],[655.27,31.87]]]
["binance-futures","BNBUSDT",1751241726337,[[655.22,21.26],[655.21,3.04],[655.2,7.21],[655.19,16.46],[655.18,15.92]],[[655.23,42.39],[655.24,7.3],[655.25,0.3],[655.26,9.3],[655.27,31.87]]]
["binance-futures","BNBUSDT",1751241726408,[[655.22,21.26],[655.21,3.04],[655.2,7.21],[655.19,16.46],[655.18,15.92]],[[655.23,42.91],[655.24,7.3],[655.25,0.3],[655.26,9.3],[655.27,31.87]]]
["binance-futures","BNBUSDT",1751241726639,[[655.22,22.83],[655.21,3.04],[655.2,7.21],[655.19,16.46],[655.18,18.74]],[[655.23,41.92],[655.24,7.3],[655.25,0.3],[655.26,9.3],[655.27,31.87]]]
["binance-futures","BNBUSDT",1751241726670,[[655.22,22.83],[655.21,3.04],[655.2,7.21],[655.19,16.46],[655.18,18.74]],[[655.23,41.9],[655.24,7.32],[655.25,0.3],[655.26,9.3],[655.27,31.87]]]
["binance-futures","BNBUSDT",1751241726764,[[655.22,45.74],[655.21,4.1],[655.2,10.36],[655.19,14.02],[655.18,19.72]],[[655.23,20.91],[655.24,7.32],[655.26,0.16],[655.27,24.51],[655.29,8.61]]]
["binance-futures","BNBUSDT",1751241726803,[[655.22,45.74],[655.21,4.1],[655.2,10.36],[655.19,14.02],[655.18,19.72]],[[655.23,20.91],[655.24,7.32],[655.26,0.16],[655.27,24.51],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241726872,[[655.22,45.77],[655.21,4.1],[655.2,10.36],[655.19,14.02],[655.18,19.72]],[[655.23,20.91],[655.24,7.32],[655.26,0.16],[655.27,24.51],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241726911,[[655.22,45.61],[655.21,4.1],[655.2,10.36],[655.19,14.02],[655.18,16.92]],[[655.23,20.91],[655.24,7.32],[655.26,7.45],[655.27,24.51],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241727026,[[655.22,45.59],[655.21,4.1],[655.2,10.36],[655.19,14.02],[655.18,16.92]],[[655.23,10.54],[655.24,7.32],[655.26,7.45],[655.27,24.51],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241727136,[[655.22,45.82],[655.21,4.1],[655.2,10.36],[655.19,12.49],[655.18,16.92]],[[655.23,8.99],[655.24,7.32],[655.26,7.45],[655.27,24.51],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241727173,[[655.22,52.51],[655.21,4.1],[655.2,10.36],[655.19,12.49],[655.18,16.92]],[[655.23,9.97],[655.24,7.32],[655.26,7.45],[655.27,24.51],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241727249,[[655.22,52.51],[655.21,4.1],[655.2,10.36],[655.19,12.49],[655.18,16.92]],[[655.23,9.93],[655.24,7.32],[655.26,7.45],[655.27,24.51],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241727313,[[655.22,52.51],[655.21,4.1],[655.2,10.36],[655.19,12.49],[655.18,18.45]],[[655.23,20.29],[655.24,7.32],[655.26,7.45],[655.27,19.78],[655.29,9.56]]]
["binance-futures","BNBUSDT",1751241727368,[[655.22,38.3],[655.21,4.1],[655.2,10.36],[655.19,12.49],[655.18,17.45]],[[655.23,20.29],[655.24,7.52],[655.26,10.3],[655.27,27.14],[655.28,26.3]]]
["binance-futures","BNBUSDT",1751241727400,[[655.22,23.26],[655.21,3.04],[655.2,7.92],[655.19,14.93],[655.18,17.45]],[[655.23,20.29],[655.24,7.52],[655.26,10.3],[655.27,27.14],[655.28,26.3]]]
["binance-futures","BNBUSDT",1751241727471,[[655.22,23.26],[655.21,3.04],[655.2,7.92],[655.19,14.93],[655.18,17.45]],[[655.23,20.42],[655.24,7.52],[655.26,10.29],[655.27,27.15],[655.28,31.03]]]
["binance-futures","BNBUSDT",1751241727524,[[655.22,31.99],[655.21,3.04],[655.2,7.92],[655.19,14.93],[655.18,17.45]],[[655.23,20.42],[655.24,7.32],[655.26,10.29],[655.27,27.15],[655.28,31.03]]]
["binance-futures","BNBUSDT",1751241727556,[[655.22,31.99],[655.21,3.04],[655.2,7.92],[655.19,12.49],[655.18,17.45]],[[655.23,10.05],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241727629,[[655.22,31.99],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,10.05],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241727759,[[655.22,32.04],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,10.03],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241727833,[[655.22,32.03],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,10.03],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241728105,[[655.22,32.22],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,10.03],[655.24,7.32],[655.26,10.15],[655.27,22.5],[655.28,30.21]]]
["binance-futures","BNBUSDT",1751241728181,[[655.22,32.35],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,11.47],[655.24,7.32],[655.26,10.15],[655.27,22.5],[655.28,30.21]]]
["binance-futures","BNBUSDT",1751241728277,[[655.22,32.33],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,11.47],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241728306,[[655.22,32.43],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,11.1],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241728353,[[655.22,32.43],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,11.47],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241728427,[[655.22,32.43],[655.21,3.04],[655.2,7.92],[655.19,13.46],[655.18,17.45]],[[655.23,21.82],[655.24,7.32],[655.25,2.71],[655.26,10.15],[655.27,22.5]]]
["binance-futures","BNBUSDT",1751241728471,[[655.22,32.43],[655.21,3.04],[655.2,10.36],[655.19,13.46],[655.18,17.45]],[[655.23,21.82],[655.24,7.32],[655.25,2.71],[655.26,10.15],[655.27,22.5]]]
["binance-futures","BNBUSDT",1751241728660,[[655.22,32.44],[655.21,3.04],[655.2,10.36],[655.19,13.46],[655.18,17.45]],[[655.23,21.8],[655.24,7.52],[655.25,2.71],[655.26,10.15],[655.27,22.5]]]
["binance-futures","BNBUSDT",1751241728735,[[655.22,32.44],[655.21,3.04],[655.2,7.92],[655.19,15.9],[655.18,17.45]],[[655.23,21.8],[655.24,7.52],[655.25,2.71],[655.26,10.15],[655.27,22.5]]]
["binance-futures","BNBUSDT",1751241728910,[[655.22,32.44],[655.21,3.04],[655.2,7.92],[655.19,15.9],[655.18,20.16]],[[655.23,11.37],[655.24,7.52],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241728955,[[655.22,32.44],[655.21,3.04],[655.2,7.92],[655.19,12.84],[655.18,20.16]],[[655.23,11.41],[655.24,7.32],[655.26,7.44],[655.27,19.79],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241729130,[[655.22,32.44],[655.21,3.04],[655.2,7.92],[655.19,12.84],[655.18,20.16]],[[655.23,11.41],[655.24,7.32],[655.26,7.44],[655.27,19.55],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241729310,[[655.22,32.45],[655.21,3.04],[655.2,7.92],[655.19,12.84],[655.18,17.45]],[[655.23,11.41],[655.24,7.32],[655.26,7.44],[655.27,19.55],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241729463,[[655.22,32.39],[655.21,3.04],[655.2,7.92],[655.19,12.84],[655.18,17.45]],[[655.23,21.78],[655.24,7.32],[655.26,7.44],[655.27,19.55],[655.28,27.5]]]
["binance-futures","BNBUSDT",1751241729768,[[655.22,21.91],[655.21,3.04],[655.2,6.8],[655.19,12.84],[655.18,17.45]],[[655.23,22.06],[655.24,7.32],[655.25,2.71],[655.26,10.15],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241729805,[[655.22,20.11],[655.21,3.04],[655.2,6.8],[655.19,12.84],[655.18,17.45]],[[655.23,22.06],[655.24,7.32],[655.25,3.01],[655.26,10.15],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241729871,[[655.22,20.11],[655.21,3.04],[655.2,6.8],[655.19,12.84],[655.18,17.45]],[[655.23,22.03],[655.24,7.32],[655.25,3.01],[655.26,10.15],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241729986,[[655.22,20.24],[655.21,3.04],[655.2,6.8],[655.19,12.84],[655.18,17.45]],[[655.23,22.03],[655.24,7.32],[655.25,3.01],[655.26,10.15],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241730044,[[655.22,20.2],[655.21,3.04],[655.2,6.8],[655.19,12.84],[655.18,17.45]],[[655.23,21.99],[655.24,7.32],[655.25,0.3],[655.26,7.44],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241730089,[[655.22,20.2],[655.21,3.04],[655.2,6.09],[655.19,12.84],[655.18,17.45]],[[655.23,22.16],[655.24,7.32],[655.25,0.3],[655.26,7.44],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241730152,[[655.22,20.2],[655.21,3.04],[655.2,6.09],[655.19,12.84],[655.18,17.45]],[[655.23,21.38],[655.24,7.32],[655.25,0.3],[655.26,7.44],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241730208,[[655.22,20.2],[655.21,3.04],[655.2,6.81],[655.19,12.84],[655.18,17.45]],[[655.23,21.38],[655.24,7.32],[655.25,0.3],[655.26,7.44],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241730259,[[655.22,20.2],[655.21,3.04],[655.2,6.81],[655.19,12.84],[655.18,17.45]],[[655.23,20.68],[655.24,7.32],[655.25,0.3],[655.26,7.44],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241730299,[[655.22,20.54],[655.21,3.04],[655.2,6.81],[655.19,12.84],[655.18,17.45]],[[655.23,20.88],[655.24,7.32],[655.25,0.3],[655.26,10.11],[655.27,29.58]]]
["binance-futures","BNBUSDT",1751241730362,[[655.22,20.54],[655.21,3.04],[655.2,6.81],[655.19,12.84],[655.18,17.45]],[[655.23,22.36],[655.24,7.32],[655.25,0.3],[655.26,10.11],[655.27,29.58]]]
["binance-futures","BNBUSDT",1751241730415,[[655.22,20.56],[655.21,3.04],[655.2,6.81],[655.19,12.84],[655.18,17.45]],[[655.23,21.98],[655.24,7.32],[655.25,0.3],[655.26,7.44],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241730494,[[655.22,20.56],[655.21,3.04],[655.2,6.09],[655.19,12.84],[655.18,17.45]],[[655.23,21.18],[655.24,7.32],[655.25,0.3],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730544,[[655.22,20.58],[655.21,3.04],[655.2,6.09],[655.19,12.84],[655.18,17.45]],[[655.23,21.96],[655.24,7.32],[655.25,0.3],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730593,[[655.22,17.6],[655.21,3.04],[655.2,6.09],[655.19,12.84],[655.18,17.45]],[[655.23,21.68],[655.24,7.32],[655.25,0.3],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730664,[[655.22,17.6],[655.21,3.04],[655.2,6.09],[655.19,12.84],[655.18,15.92]],[[655.23,21.88],[655.24,7.32],[655.25,0.3],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730734,[[655.22,17.6],[655.21,3.04],[655.2,6.09],[655.19,12.84],[655.18,15.92]],[[655.23,22.28],[655.24,7.32],[655.25,0.3],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730788,[[655.22,19.59],[655.21,3.04],[655.2,6.09],[655.19,11.87],[655.18,14.69]],[[655.23,45.0],[655.24,10.02],[655.25,3.0],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730840,[[655.22,17.6],[655.21,3.04],[655.2,6.09],[655.19,11.87],[655.18,14.69]],[[655.23,44.62],[655.24,10.02],[655.25,3.0],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730942,[[655.22,17.6],[655.21,3.04],[655.2,0.08],[655.19,11.87],[655.18,14.69]],[[655.23,44.62],[655.24,10.02],[655.25,3.0],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241730994,[[655.22,19.21],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,44.6],[655.24,10.02],[655.25,3.0],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241731058,[[655.22,19.21],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,41.9],[655.24,7.33],[655.25,0.3],[655.26,10.12],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241731111,[[655.22,19.23],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,41.92],[655.24,7.33],[655.25,0.3],[655.26,14.85],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241731250,[[655.22,17.6],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,41.92],[655.24,7.33],[655.25,0.3],[655.26,14.85],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241731302,[[655.22,19.11],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,41.92],[655.24,7.33],[655.25,0.3],[655.26,14.85],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241731374,[[655.22,17.6],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,41.92],[655.24,7.33],[655.25,0.3],[655.26,14.85],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241731449,[[655.22,17.63],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,41.92],[655.24,7.33],[655.25,0.3],[655.26,14.85],[655.27,29.59]]]
["binance-futures","BNBUSDT",1751241731531,[[655.22,19.14],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,40.77],[655.24,7.33],[655.25,0.3],[655.26,12.17],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241731584,[[655.22,19.14],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,14.69]],[[655.23,41.77],[655.24,7.33],[655.25,0.3],[655.26,12.17],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241731618,[[655.22,19.16],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,42.31],[655.24,7.33],[655.25,0.3],[655.26,12.17],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241731813,[[655.22,19.16],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.16],[655.24,7.33],[655.25,0.3],[655.26,12.17],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241732044,[[655.22,19.16],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.94],[655.24,7.33],[655.25,0.3],[655.26,12.17],[655.27,26.91]]]
["binance-futures","BNBUSDT",1751241732080,[[655.22,19.16],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.94],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732139,[[655.22,19.2],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.56],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732204,[[655.22,19.2],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.93],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732270,[[655.22,20.9],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.74],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732330,[[655.22,20.86],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.74],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732381,[[655.22,21.14],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.74],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732434,[[655.22,21.14],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.55],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732502,[[655.22,21.14],[655.21,3.04],[655.2,5.07],[655.19,11.87],[655.18,15.95]],[[655.23,41.64],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732561,[[655.22,21.14],[655.21,3.04],[655.2,5.15],[655.19,11.87],[655.18,15.95]],[[655.23,41.92],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732612,[[655.22,21.1],[655.21,3.04],[655.2,5.15],[655.19,11.87],[655.18,15.95]],[[655.23,41.92],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732686,[[655.22,21.1],[655.21,3.04],[655.2,5.15],[655.19,11.87],[655.18,15.95]],[[655.23,42.01],[655.24,7.33],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732763,[[655.22,26.96],[655.21,4.1],[655.2,5.15],[655.19,11.87],[655.18,15.95]],[[655.23,22.12],[655.24,7.29],[655.25,0.3],[655.26,14.88],[655.27,29.62]]]
["binance-futures","BNBUSDT",1751241732817,[[655.22,27.23],[655.21,3.04],[655.2,7.59],[655.19,10.42],[655.18,15.95]],[[655.23,22.3],[655.24,7.29],[655.26,7.61],[655.27,29.64],[655.28,25.74]]]
["binance-futures","BNBUSDT",1751241732867,[[655.22,27.23],[655.21,3.04],[655.2,7.59],[655.19,10.49],[655.18,15.95]],[[655.23,22.54],[655.24,7.29],[655.26,7.61],[655.27,29.64],[655.28,25.74]]]
["binance-futures","BNBUSDT",1751241732917,[[655.22,23.54],[655.21,3.04],[655.2,5.15],[655.19,10.49],[655.18,15.95]],[[655.23,22.54],[655.24,7.29],[655.26,7.61],[655.27,29.64],[655.28,25.74]]]
["binance-futures","BNBUSDT",1751241732970,[[655.22,23.54],[655.21,3.04],[655.2,5.15],[655.19,10.49],[655.18,15.95]],[[655.23,22.73],[655.24,7.29],[655.26,16.94],[655.27,29.64],[655.28,25.74]]]
["binance-futures","BNBUSDT",1751241733025,[[655.25,91.06],[655.23,21.63],[655.22,24.85],[655.21,3.04],[655.2,6.3]],[[655.26,7.87],[655.27,19.54],[655.28,23.0],[655.29,4.35],[655.3,21.33]]]
["binance-futures","BNBUSDT",1751241733076,[[655.25,98.25],[655.24,10.54],[655.23,22.65],[655.22,27.99],[655.21,6.23]],[[655.26,8.54],[655.27,19.58],[655.28,23.0],[655.29,1.0],[655.3,8.53]]]
["binance-futures","BNBUSDT",1751241733111,[[655.25,94.44],[655.24,7.35],[655.23,19.46],[655.22,24.74],[655.21,4.04]],[[655.26,10.08],[655.27,19.58],[655.28,23.0],[655.29,1.0],[655.3,8.53]]]
["binance-futures","BNBUSDT",1751241733179,[[655.25,94.44],[655.24,7.35],[655.23,19.46],[655.22,27.93],[655.21,7.23]],[[655.26,1.53],[655.27,19.58],[655.28,23.0],[655.29,1.0],[655.3,8.53]]]
["binance-futures","BNBUSDT",1751241733231,[[655.26,73.85],[655.25,20.93],[655.23,24.96],[655.22,27.93],[655.21,7.23]],[[655.27,8.24],[655.28,15.16],[655.29,3.33],[655.3,8.53],[655.32,4.32]]]
["binance-futures","BNBUSDT",1751241733285,[[655.26,74.1],[655.25,19.17],[655.23,24.96],[655.22,27.68],[655.21,7.23]],[[655.27,3.02],[655.28,0.73],[655.29,1.0],[655.3,8.53],[655.32,4.32]]]
["binance-futures","BNBUSDT",1751241733335,[[655.26,74.31],[655.25,16.25],[655.24,3.63],[655.23,24.96],[655.22,27.5]],[[655.27,3.05],[655.28,0.73],[655.29,1.0],[655.3,8.53],[655.32,4.32]]]
["binance-futures","BNBUSDT",1751241733387,[[655.26,75.9],[655.25,16.25],[655.24,3.63],[655.23,24.96],[655.22,26.01]],[[655.27,2.8],[655.28,0.73],[655.29,1.0],[655.3,8.53],[655.32,4.32]]]
["binance-futures","BNBUSDT",1751241733511,[[655.26,84.74],[655.25,9.08],[655.24,3.63],[655.23,24.96],[655.22,24.96]],[[655.27,2.68],[655.28,0.73],[655.29,3.25],[655.3,8.53],[655.32,4.32]]]
["binance-futures","BNBUSDT",1751241733564,[[655.26,84.74],[655.25,9.08],[655.24,3.63],[655.23,24.96],[655.22,24.96]],[[655.27,2.3],[655.28,0.73],[655.29,1.0],[655.3,8.53],[655.32,4.32]]]
["binance-futures","BNBUSDT",1751241733676,[[655.26,85.08],[655.25,9.08],[655.24,3.63],[655.23,37.16],[655.22,24.96]],[[655.27,2.16],[655.28,0.73],[655.29,1.0],[655.3,8.54],[655.31,5.66]]]
["binance-futures","BNBUSDT",1751241733724,[[655.26,85.08],[655.25,9.08],[655.24,3.63],[655.23,37.16],[655.22,24.96]],[[655.27,1.91],[655.28,0.73],[655.29,1.0],[655.3,8.54],[655.31,5.66]]]
["binance-futures","BNBUSDT",1751241733781,[[655.26,85.08],[655.25,9.08],[655.24,3.63],[655.23,29.44],[655.22,21.77]],[[655.27,12.48],[655.28,7.95],[655.29,3.2],[655.3,8.54],[655.31,8.54]]]
["binance-futures","BNBUSDT",1751241733836,[[655.26,76.84],[655.25,9.08],[655.24,3.63],[655.23,29.44],[655.22,21.77]],[[655.27,12.48],[655.28,7.95],[655.29,4.87],[655.3,8.54],[655.31,8.54]]]
["binance-futures","BNBUSDT",1751241733906,[[655.26,72.2],[655.25,11.52],[655.24,3.63],[655.23,29.44],[655.22,21.77]],[[655.27,13.47],[655.28,10.83],[655.29,7.75],[655.3,11.42],[655.31,7.57]]]
["binance-futures","BNBUSDT",1751241733963,[[655.26,71.27],[655.25,11.52],[655.24,3.63],[655.23,29.44],[655.22,21.77]],[[655.27,13.4],[655.28,7.95],[655.29,4.87],[655.3,8.54],[655.31,7.57]]]
["binance-futures","BNBUSDT",1751241734010,[[655.26,71.27],[655.25,11.52],[655.24,3.63],[655.23,29.44],[655.22,21.77]],[[655.27,13.43],[655.28,7.95],[655.29,4.87],[655.3,8.54],[655.31,7.57]]]
["binance-futures","BNBUSDT",1751241734048,[[655.26,71.27],[655.25,11.52],[655.24,2.92],[655.23,29.44],[655.22,21.77]],[[655.27,13.43],[655.28,8.12],[655.29,4.87],[655.3,8.54],[655.31,7.57]]]
["binance-futures","BNBUSDT",1751241734223,[[655.26,71.27],[655.25,11.52],[655.24,2.92],[655.23,29.44],[655.22,21.77]],[[655.27,13.43],[655.28,8.12],[655.29,7.93],[655.3,8.54],[655.31,7.57]]]
["binance-futures","BNBUSDT",1751241734384,[[655.26,63.8],[655.25,11.52],[655.24,2.92],[655.23,29.44],[655.22,29.2]],[[655.27,13.43],[655.28,8.12],[655.29,7.93],[655.3,8.54],[655.31,15.0]]]
["binance-futures","BNBUSDT",1751241734436,[[655.26,63.9],[655.25,9.99],[655.24,2.93],[655.23,29.44],[655.22,29.2]],[[655.27,12.25],[655.28,8.12],[655.29,7.93],[655.3,8.54],[655.31,15.0]]]
["binance-futures","BNBUSDT",1751241734485,[[655.26,64.29],[655.25,9.99],[655.24,2.93],[655.23,29.44],[655.22,29.2]],[[655.27,12.25],[655.28,8.12],[655.29,7.93],[655.3,8.54],[655.31,12.12]]]
["binance-futures","BNBUSDT",1751241734608,[[655.26,64.88],[655.25,9.99],[655.24,2.93],[655.23,29.44],[655.22,29.2]],[[655.27,12.25],[655.28,8.12],[655.29,7.93],[655.3,8.54],[655.31,12.12]]]
["binance-futures","BNBUSDT",1751241734675,[[655.26,66.3],[655.25,9.99],[655.24,2.93],[655.23,29.44],[655.22,29.2]],[[655.27,12.25],[655.28,8.12],[655.29,7.93],[655.3,8.54],[655.31,12.12]]]
["binance-futures","BNBUSDT",1751241734726,[[655.26,71.44],[655.25,9.99],[655.24,2.93],[655.23,29.44],[655.22,29.2]],[[655.27,12.25],[655.28,8.12],[655.29,7.93],[655.3,10.0],[655.31,12.12]]]
["binance-futures","BNBUSDT",1751241734796,[[655.26,68.74],[655.25,7.55],[655.24,3.64],[655.23,29.44],[655.22,29.2]],[[655.27,1.84],[655.28,7.88],[655.29,4.06],[655.3,10.0],[655.31,4.69]]]
["binance-futures","BNBUSDT",1751241734851,[[655.26,74.38],[655.25,7.55],[655.24,8.28],[655.23,29.44],[655.22,29.2]],[[655.27,1.84],[655.28,7.88],[655.29,4.06],[655.3,10.0],[655.31,4.69]]]
["binance-futures","BNBUSDT",1751241734904,[[655.26,104.4],[655.25,7.55],[655.24,8.28],[655.23,29.44],[655.22,29.2]],[[655.27,1.59],[655.28,8.31],[655.29,4.06],[655.3,10.0],[655.31,4.69]]]
["binance-futures","BNBUSDT",1751241734964,[[655.27,65.1],[655.26,67.02],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,1.02],[655.29,4.06],[655.3,10.0],[655.31,4.69],[655.36,7.7]]]
["binance-futures","BNBUSDT",1751241735014,[[655.27,72.51],[655.26,64.28],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,1.02],[655.29,4.06],[655.3,10.0],[655.31,4.69],[655.34,0.27]]]
["binance-futures","BNBUSDT",1751241735060,[[655.27,74.57],[655.26,61.84],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,1.08],[655.29,4.06],[655.3,2.0],[655.31,4.69],[655.34,0.27]]]
["binance-futures","BNBUSDT",1751241735116,[[655.27,74.83],[655.26,61.58],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,1.08],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,9.27]]]
["binance-futures","BNBUSDT",1751241735172,[[655.27,74.83],[655.26,61.58],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,1.08],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,7.7]]]
["binance-futures","BNBUSDT",1751241735279,[[655.27,74.92],[655.26,61.53],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,2.61],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,7.7]]]
["binance-futures","BNBUSDT",1751241735311,[[655.27,75.12],[655.26,61.33],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,2.64],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,7.7]]]
["binance-futures","BNBUSDT",1751241735394,[[655.27,76.0],[655.26,60.76],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,2.64],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,7.7]]]
["binance-futures","BNBUSDT",1751241735455,[[655.27,76.0],[655.26,60.76],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,2.26],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,7.7]]]
["binance-futures","BNBUSDT",1751241735503,[[655.27,76.3],[655.26,60.76],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,2.26],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,7.7]]]
["binance-futures","BNBUSDT",1751241735564,[[655.27,76.3],[655.26,60.76],[655.25,7.44],[655.24,0.72],[655.23,29.44]],[[655.28,1.88],[655.29,4.06],[655.3,2.0],[655.31,0.22],[655.32,8.32]]]
["binance-futures","BNBUSDT",1751241736177,[[655.29,100.98],[655.28,47.95],[655.27,32.39],[655.26,60.34],[655.25,15.38]],[[655.3,2.03],[655.31,0.22],[655.32,1.1],[655.33,13.89],[655.34,0.27]]]
["binance-futures","BNBUSDT",1751241736227,[[655.29,102.24],[655.28,43.74],[655.27,29.28],[655.26,67.96],[655.25,15.38]],[[655.3,2.03],[655.31,0.22],[655.32,1.1],[655.33,13.89],[655.34,3.33]]]
["binance-futures","BNBUSDT",1751241736281,[[655.29,102.24],[655.28,43.74],[655.27,29.23],[655.26,67.96],[655.25,15.38]],[[655.3,2.03],[655.31,0.22],[655.32,1.1],[655.33,13.89],[655.34,3.33]]]
["binance-futures","BNBUSDT",1751241736333,[[655.29,102.53],[655.28,43.74],[655.27,29.03],[655.26,67.96],[655.25,15.38]],[[655.3,2.03],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,3.33]]]
["binance-futures","BNBUSDT",1751241736383,[[655.29,102.84],[655.28,43.74],[655.27,23.92],[655.26,67.96],[655.25,15.38]],[[655.3,2.03],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241736433,[[655.29,108.45],[655.28,43.74],[655.27,23.29],[655.26,67.96],[655.25,15.38]],[[655.3,0.59],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241736489,[[655.29,108.45],[655.28,43.74],[655.27,23.29],[655.26,67.96],[655.25,15.38]],[[655.3,0.59],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241736533,[[655.29,109.99],[655.28,43.74],[655.27,21.85],[655.26,67.96],[655.25,15.38]],[[655.3,0.61],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241736649,[[655.29,110.19],[655.28,43.74],[655.27,21.65],[655.26,64.36],[655.25,15.02]],[[655.3,0.59],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241736708,[[655.29,110.19],[655.28,43.74],[655.27,21.81],[655.26,64.36],[655.25,15.02]],[[655.3,0.59],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241736751,[[655.29,110.19],[655.28,43.74],[655.27,21.65],[655.26,64.36],[655.25,15.02]],[[655.3,0.59],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241736982,[[655.29,109.18],[655.28,43.74],[655.27,21.06],[655.26,64.36],[655.25,15.02]],[[655.3,0.59],[655.31,0.22],[655.32,1.1],[655.33,12.38],[655.34,4.86]]]
["binance-futures","BNBUSDT",1751241737095,[[655.32,73.21],[655.31,37.33],[655.3,29.3],[655.29,63.29],[655.28,29.43]],[[655.33,12.37],[655.34,1.79],[655.35,6.51],[655.36,0.15],[655.38,8.53]]]
["binance-futures","BNBUSDT",1751241737145,[[655.32,72.49],[655.31,37.33],[655.3,29.3],[655.29,59.2],[655.28,29.43]],[[655.33,21.61],[655.34,4.1],[655.35,6.51],[655.36,0.15],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737191,[[655.32,72.64],[655.31,37.33],[655.3,29.3],[655.29,59.15],[655.28,29.43]],[[655.33,21.64],[655.34,4.1],[655.35,6.51],[655.36,0.15],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737245,[[655.32,72.64],[655.31,37.33],[655.3,28.58],[655.29,47.46],[655.28,29.42]],[[655.33,21.64],[655.34,22.65],[655.35,6.51],[655.36,0.15],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737302,[[655.32,72.91],[655.31,31.99],[655.3,28.58],[655.29,47.2],[655.28,29.42]],[[655.33,21.64],[655.34,22.65],[655.35,6.51],[655.36,0.15],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737350,[[655.32,72.91],[655.31,31.99],[655.3,31.02],[655.29,47.2],[655.28,29.42]],[[655.33,21.99],[655.34,22.65],[655.35,6.51],[655.36,4.06],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737416,[[655.32,75.37],[655.31,31.99],[655.3,31.02],[655.29,45.06],[655.28,29.42]],[[655.33,22.01],[655.34,22.65],[655.35,6.51],[655.36,4.06],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737466,[[655.32,75.37],[655.31,31.99],[655.3,30.46],[655.29,45.06],[655.28,28.84]],[[655.33,22.01],[655.34,22.65],[655.35,6.51],[655.36,4.06],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737508,[[655.32,76.81],[655.31,31.99],[655.3,30.46],[655.29,43.62],[655.28,28.84]],[[655.33,32.38],[655.34,29.87],[655.35,6.51],[655.36,4.06],[655.37,3.26]]]
["binance-futures","BNBUSDT",1751241737572,[[655.32,61.44],[655.31,31.82],[655.3,26.86],[655.29,43.62],[655.28,36.27]],[[655.33,34.2],[655.34,30.07],[655.35,6.51],[655.36,5.52],[655.37,10.69]]]
["binance-futures","BNBUSDT",1751241737622,[[655.32,43.66],[655.31,12.84],[655.3,11.88],[655.29,28.64],[655.28,36.27]],[[655.33,54.2],[655.34,35.63],[655.35,9.53],[655.36,8.54],[655.37,13.71]]]
["binance-futures","BNBUSDT",1751241737672,[[655.32,43.6],[655.31,6.56],[655.3,11.88],[655.29,24.0],[655.28,36.27]],[[655.33,54.18],[655.34,35.63],[655.35,9.53],[655.36,8.54],[655.37,13.71]]]
["binance-futures","BNBUSDT",1751241737716,[[655.32,42.67],[655.31,6.56],[655.3,11.88],[655.29,24.0],[655.28,36.27]],[[655.33,54.18],[655.34,35.63],[655.35,9.83],[655.36,8.54],[655.37,13.71]]]
["binance-futures","BNBUSDT",1751241737781,[[655.32,42.67],[655.31,6.56],[655.3,11.88],[655.29,24.0],[655.28,20.71]],[[655.33,54.18],[655.34,35.63],[655.35,9.83],[655.36,8.54],[655.37,18.44]]]
["binance-futures","BNBUSDT",1751241737828,[[655.32,34.49],[655.31,6.56],[655.3,11.88],[655.29,23.83],[655.28,20.71]],[[655.33,54.18],[655.34,35.63],[655.35,9.83],[655.36,8.54],[655.37,18.44]]]
["binance-futures","BNBUSDT",1751241737936,[[655.32,32.42],[655.31,6.67],[655.3,11.88],[655.29,23.83],[655.28,20.71]],[[655.33,54.18],[655.34,35.63],[655.35,9.83],[655.36,8.54],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241737997,[[655.32,32.42],[655.31,6.67],[655.3,11.88],[655.29,23.83],[655.28,20.71]],[[655.33,57.22],[655.34,35.63],[655.35,9.83],[655.36,8.54],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241738342,[[655.32,32.44],[655.31,6.67],[655.3,11.88],[655.29,23.83],[655.28,20.71]],[[655.33,57.28],[655.34,32.61],[655.35,6.81],[655.36,5.52],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241738559,[[655.32,32.44],[655.31,6.67],[655.3,9.44],[655.29,23.83],[655.28,20.71]],[[655.33,57.28],[655.34,32.61],[655.35,6.81],[655.36,5.52],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241738607,[[655.32,32.44],[655.31,5.58],[655.3,9.44],[655.29,23.83],[655.28,20.71]],[[655.33,57.28],[655.34,32.61],[655.35,6.51],[655.36,5.52],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241738919,[[655.32,32.44],[655.31,5.58],[655.3,9.44],[655.29,23.83],[655.28,20.71]],[[655.33,58.3],[655.34,32.61],[655.35,6.51],[655.36,5.52],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241738987,[[655.32,32.44],[655.31,5.58],[655.3,9.44],[655.29,23.83],[655.28,13.28]],[[655.33,58.3],[655.34,32.61],[655.35,6.51],[655.36,5.52],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241739036,[[655.32,32.44],[655.31,5.58],[655.3,9.44],[655.29,23.83],[655.28,13.28]],[[655.33,59.01],[655.34,32.61],[655.35,6.51],[655.36,5.52],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241739071,[[655.32,32.44],[655.31,5.58],[655.3,9.44],[655.29,23.83],[655.28,13.28]],[[655.33,59.01],[655.34,32.61],[655.35,4.16],[655.36,5.52],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241739138,[[655.32,32.44],[655.31,5.58],[655.3,9.44],[655.29,23.83],[655.28,9.28]],[[655.33,59.01],[655.34,32.61],[655.35,4.16],[655.36,5.52],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241739211,[[655.32,32.44],[655.31,5.58],[655.3,9.44],[655.29,23.83],[655.28,9.28]],[[655.33,59.01],[655.34,32.61],[655.35,4.16],[655.36,5.53],[655.37,15.38]]]
["binance-futures","BNBUSDT",1751241739255,[[655.32,44.05],[655.31,5.58],[655.3,12.6],[655.29,20.28],[655.28,19.87]],[[655.33,32.81],[655.34,27.56],[655.35,4.16],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739368,[[655.32,44.05],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,32.84],[655.34,27.56],[655.35,8.27],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739424,[[655.32,41.71],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,33.04],[655.34,27.56],[655.35,8.27],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739471,[[655.32,43.11],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,33.04],[655.34,27.56],[655.35,8.27],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739523,[[655.32,43.11],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,33.04],[655.34,9.25],[655.35,10.71],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739580,[[655.32,43.15],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,24.07],[655.34,9.25],[655.35,10.71],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739628,[[655.32,43.53],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,24.07],[655.34,9.25],[655.35,10.71],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739663,[[655.32,43.53],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,24.07],[655.34,9.01],[655.35,6.92],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739758,[[655.32,43.53],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.49],[655.34,9.01],[655.35,4.48],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241739842,[[655.32,43.53],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.49],[655.34,9.01],[655.35,4.26],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740116,[[655.32,43.53],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.17],[655.34,9.01],[655.35,4.26],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740185,[[655.32,43.97],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.54],[655.34,9.01],[655.35,4.26],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740343,[[655.32,44.25],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,27.05],[655.34,9.91],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740426,[[655.32,44.32],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,28.05],[655.34,9.91],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740467,[[655.32,44.39],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,28.05],[655.34,9.91],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740613,[[655.32,44.7],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,28.15],[655.34,9.91],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740664,[[655.32,43.96],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,49.97],[655.34,9.91],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740819,[[655.32,43.96],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,49.91],[655.34,9.91],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241740842,[[655.32,43.96],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,49.84],[655.34,9.91],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241741119,[[655.32,43.96],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,46.5],[655.34,9.91],[655.35,7.92],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241741152,[[655.32,43.96],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,46.85],[655.34,9.91],[655.35,7.92],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241741223,[[655.32,43.96],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,46.85],[655.34,9.91],[655.35,10.98],[655.36,8.56],[655.37,15.42]]]
["binance-futures","BNBUSDT",1751241741324,[[655.32,43.97],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,46.85],[655.34,9.91],[655.35,10.98],[655.36,8.56],[655.37,15.42]]]
["binance-futures","BNBUSDT",1751241741373,[[655.32,43.97],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,46.5],[655.34,9.91],[655.35,10.98],[655.36,8.56],[655.37,15.42]]]
["binance-futures","BNBUSDT",1751241741415,[[655.32,43.95],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,46.85],[655.34,9.91],[655.35,10.98],[655.36,8.56],[655.37,15.42]]]
["binance-futures","BNBUSDT",1751241741554,[[655.32,44.97],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.65],[655.34,9.91],[655.35,3.81],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241741584,[[655.32,45.01],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.87]],[[655.33,25.88],[655.34,9.91],[655.35,3.81],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241741652,[[655.32,45.01],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.87]],[[655.33,26.76],[655.34,9.91],[655.35,7.92],[655.36,5.5],[655.37,15.4]]]
["binance-futures","BNBUSDT",1751241741704,[[655.32,45.01],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,25.96],[655.34,10.11],[655.35,4.86],[655.36,5.5],[655.37,12.36]]]
["binance-futures","BNBUSDT",1751241741819,[[655.32,45.01],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.88],[655.34,10.11],[655.35,4.86],[655.36,5.5],[655.37,15.37]]]
["binance-futures","BNBUSDT",1751241741844,[[655.32,43.95],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.88],[655.34,10.11],[655.35,4.86],[655.36,5.5],[655.37,15.37]]]
["binance-futures","BNBUSDT",1751241741978,[[655.32,43.95],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.88],[655.34,8.58],[655.35,4.86],[655.36,5.5],[655.37,30.53]]]
["binance-futures","BNBUSDT",1751241742009,[[655.32,43.94],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.88],[655.34,8.58],[655.35,7.87],[655.36,5.5],[655.37,30.53]]]
["binance-futures","BNBUSDT",1751241742128,[[655.32,44.09],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.88],[655.34,8.58],[655.35,7.87],[655.36,5.5],[655.37,30.53]]]
["binance-futures","BNBUSDT",1751241742183,[[655.32,44.09],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.88],[655.34,8.58],[655.35,7.87],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241742534,[[655.32,44.1],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,26.88],[655.34,8.58],[655.35,7.87],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241742645,[[655.32,44.14],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,31.53],[655.34,11.59],[655.35,9.88],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241742723,[[655.32,43.41],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,52.55],[655.34,11.59],[655.35,9.88],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241742781,[[655.32,43.41],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,52.88],[655.34,11.59],[655.35,9.88],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241742808,[[655.32,43.41],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,55.45],[655.34,11.59],[655.35,9.88],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241743082,[[655.32,43.41],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,55.1],[655.34,11.59],[655.35,9.88],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241743132,[[655.32,43.41],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,55.45],[655.34,11.59],[655.35,9.88],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241743270,[[655.32,43.41],[655.31,5.58],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,57.03],[655.34,11.59],[655.35,9.88],[655.36,7.03],[655.37,30.77]]]
["binance-futures","BNBUSDT",1751241743326,[[655.32,43.41],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,56.03],[655.34,11.59],[655.35,10.88],[655.36,7.03],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241743394,[[655.32,43.42],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,56.02],[655.34,11.59],[655.35,10.88],[655.36,7.03],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241743496,[[655.32,43.42],[655.31,6.64],[655.3,9.44],[655.29,20.28],[655.28,16.71]],[[655.33,57.04],[655.34,11.89],[655.35,9.88],[655.36,7.03],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241743548,[[655.32,23.37],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.04],[655.34,11.59],[655.35,9.88],[655.36,7.04],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241743592,[[655.32,23.37],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.04],[655.34,11.59],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241743737,[[655.32,23.6],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.04],[655.34,11.89],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241743850,[[655.32,23.6],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.04],[655.34,11.89],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744008,[[655.32,23.6],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.04],[655.34,11.59],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744078,[[655.32,23.6],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,56.69],[655.34,11.59],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744147,[[655.32,23.59],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.04],[655.34,11.59],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744207,[[655.32,23.59],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.34],[655.34,11.59],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744256,[[655.32,23.59],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,57.31],[655.34,11.59],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744439,[[655.32,23.65],[655.31,3.27],[655.3,7.22],[655.29,20.28],[655.28,9.28]],[[655.33,56.96],[655.34,11.59],[655.35,9.88],[655.36,5.51],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744506,[[655.32,12.11],[655.31,0.11],[655.29,9.58],[655.28,9.28]],[[655.33,56.89],[655.34,14.26],[655.35,12.55],[655.36,8.18],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744558,[[655.32,9.28],[655.31,0.11],[655.29,9.33],[655.28,14.46],[655.27,0.39]],[[655.33,56.92],[655.34,14.26],[655.35,12.55],[655.36,8.18],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744605,[[655.32,9.28],[655.31,0.11],[655.29,9.33],[655.28,14.46],[655.27,0.39]],[[655.33,56.94],[655.34,14.26],[655.35,12.85],[655.36,8.18],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744766,[[655.32,9.28],[655.31,0.11],[655.29,9.33],[655.28,14.46],[655.27,0.39]],[[655.33,57.28],[655.34,14.26],[655.35,12.85],[655.36,8.18],[655.37,30.57]]]
["binance-futures","BNBUSDT",1751241744932,[[655.32,9.28],[655.31,0.11],[655.29,9.33],[655.28,14.46],[655.27,0.39]],[[655.33,61.89],[655.34,14.26],[655.35,12.85],[655.36,8.18],[655.37,25.84]]]
["binance-futures","BNBUSDT",1751241745095,[[655.32,9.25],[655.31,0.11],[655.29,9.33],[655.28,14.46],[655.27,0.39]],[[655.33,61.91],[655.34,14.26],[655.35,12.85],[655.36,8.18],[655.37,25.84]]]
["binance-futures","BNBUSDT",1751241745237,[[655.29,9.32],[655.27,6.32]],[[655.3,105.24],[655.31,16.33],[655.32,81.07],[655.33,83.86],[655.34,17.94]]]
["binance-futures","BNBUSDT",1751241745288,[[655.29,1.48],[655.28,7.22],[655.27,0.14],[655.26,31.91],[655.25,5.57]],[[655.3,87.93],[655.31,48.21],[655.32,27.69],[655.33,50.12],[655.34,17.94]]]
["binance-futures","BNBUSDT",1751241745339,[[655.27,0.14],[655.26,31.91],[655.25,5.57]],[[655.28,0.71],[655.29,47.35],[655.3,84.45],[655.31,32.68],[655.32,27.69]]]
["binance-futures","BNBUSDT",1751241745386,[[655.26,31.91],[655.25,5.32],[655.22,2.56],[655.18,17.67],[655.17,15.3]],[[655.27,64.82],[655.28,89.35],[655.29,47.66],[655.3,19.65],[655.31,17.86]]]
["binance-futures","BNBUSDT",1751241745447,[[655.26,31.91],[655.25,5.3],[655.24,7.22],[655.22,2.56],[655.18,14.62]],[[655.27,90.83],[655.28,16.82],[655.29,29.89],[655.3,14.95],[655.31,17.86]]]
["binance-futures","BNBUSDT",1751241745499,[[655.26,31.93],[655.25,5.3],[655.24,7.22],[655.22,2.56],[655.18,14.62]],[[655.27,91.81],[655.28,29.56],[655.3,14.95],[655.31,17.86],[655.33,44.89]]]
["binance-futures","BNBUSDT",1751241745547,[[655.26,47.31],[655.25,0.96],[655.22,9.92],[655.2,0.12],[655.18,17.66]],[[655.27,41.11],[655.28,29.39],[655.3,11.94],[655.32,17.54],[655.33,44.94]]]
["binance-futures","BNBUSDT",1751241745602,[[655.26,46.3],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.2,4.18]],[[655.27,39.35],[655.28,13.39],[655.3,11.94],[655.32,20.58],[655.33,45.09]]]
["binance-futures","BNBUSDT",1751241745654,[[655.26,47.39],[655.25,0.96],[655.23,1.9],[655.22,12.96],[655.21,8.48]],[[655.27,30.85],[655.28,13.59],[655.29,2.01],[655.3,7.94],[655.32,17.54]]]
["binance-futures","BNBUSDT",1751241745703,[[655.26,47.39],[655.25,0.96],[655.23,4.15],[655.22,9.92],[655.21,5.44]],[[655.27,30.85],[655.28,13.59],[655.3,7.94],[655.32,17.54],[655.33,38.99]]]
["binance-futures","BNBUSDT",1751241745759,[[655.26,47.39],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,30.85],[655.28,13.59],[655.29,2.34],[655.3,7.94],[655.32,17.54]]]
["binance-futures","BNBUSDT",1751241745824,[[655.26,47.43],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,36.48],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.32,17.54]]]
["binance-futures","BNBUSDT",1751241745889,[[655.26,47.77],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,36.48],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.32,17.54]]]
["binance-futures","BNBUSDT",1751241745928,[[655.26,47.42],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,38.3],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746053,[[655.26,47.46],[655.25,0.96],[655.23,1.9],[655.22,12.92],[655.21,8.44]],[[655.27,39.01],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746077,[[655.26,47.46],[655.25,0.96],[655.23,4.13],[655.22,12.92],[655.21,8.44]],[[655.27,39.01],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746128,[[655.26,47.46],[655.25,0.96],[655.23,4.13],[655.22,9.92],[655.21,5.44]],[[655.27,39.01],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746218,[[655.26,47.46],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,39.01],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746265,[[655.26,40.4],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,39.01],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746426,[[655.26,39.4],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,39.01],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746503,[[655.26,41.39],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,39.01],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746660,[[655.26,41.39],[655.25,0.96],[655.23,1.9],[655.22,9.92],[655.21,5.44]],[[655.27,39.05],[655.28,13.63],[655.29,3.87],[655.3,7.94],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746843,[[655.26,42.49],[655.25,0.96],[655.23,1.9],[655.22,12.88],[655.21,5.44]],[[655.27,38.93],[655.28,13.43],[655.29,3.87],[655.3,7.77],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746884,[[655.26,42.49],[655.25,0.96],[655.23,3.67],[655.22,12.88],[655.21,5.44]],[[655.27,38.93],[655.28,13.43],[655.29,3.87],[655.3,7.77],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241746959,[[655.26,44.02],[655.25,0.96],[655.23,3.67],[655.22,12.88],[655.21,5.44]],[[655.27,38.97],[655.28,13.43],[655.29,1.53],[655.3,7.77],[655.31,7.09]]]
["binance-futures","BNBUSDT",1751241747010,[[655.26,44.02],[655.25,0.96],[655.23,3.67],[655.22,12.88],[655.21,5.44]],[[655.27,35.74],[655.28,13.43],[655.29,1.53],[655.3,7.77],[655.36,5.57]]]
["binance-futures","BNBUSDT",1751241747060,[[655.26,42.47],[655.25,0.96],[655.23,3.67],[655.22,12.88],[655.21,5.44]],[[655.27,35.74],[655.28,13.43],[655.29,3.99],[655.3,7.77],[655.36,5.55]]]
["binance-futures","BNBUSDT",1751241747095,[[655.26,42.47],[655.25,0.96],[655.23,3.67],[655.22,12.88],[655.21,5.44]],[[655.27,35.74],[655.28,13.43],[655.29,3.99],[655.3,7.77],[655.33,39.72]]]
["binance-futures","BNBUSDT",1751241747163,[[655.26,42.77],[655.25,0.96],[655.23,3.67],[655.22,12.88],[655.21,5.44]],[[655.27,35.74],[655.28,13.43],[655.29,3.99],[655.3,7.77],[655.33,39.72]]]
["binance-futures","BNBUSDT",1751241747266,[[655.26,42.78],[655.25,0.96],[655.24,0.01],[655.23,3.67],[655.22,12.88]],[[655.27,35.74],[655.28,13.43],[655.29,3.99],[655.3,7.77],[655.33,36.66]]]
["binance-futures","BNBUSDT",1751241747373,[[655.26,42.78],[655.25,0.96],[655.24,0.01],[655.23,3.67],[655.22,9.92]],[[655.27,35.74],[655.28,13.43],[655.29,2.46],[655.3,7.77],[655.33,36.66]]]
["binance-futures","BNBUSDT",1751241747517,[[655.26,42.83],[655.25,0.96],[655.24,0.01],[655.23,3.67],[655.22,9.92]],[[655.27,35.74],[655.28,13.43],[655.29,2.46],[655.3,7.77],[655.33,36.66]]]
["binance-futures","BNBUSDT",1751241747552,[[655.26,42.86],[655.25,0.96],[655.24,0.01],[655.23,3.67],[655.22,9.92]],[[655.27,35.74],[655.28,13.43],[655.29,2.46],[655.3,7.77],[655.33,36.66]]]
["binance-futures","BNBUSDT",1751241747633,[[655.26,42.86],[655.25,0.96],[655.24,0.01],[655.23,3.67],[655.22,9.92]],[[655.27,35.74],[655.28,13.43],[655.29,2.46],[655.3,7.77],[655.33,38.19]]]
["binance-futures","BNBUSDT",1751241747846,[[655.26,48.1],[655.25,0.96],[655.24,0.01],[655.23,3.67],[655.22,9.92]],[[655.27,24.26],[655.28,7.56],[655.3,7.77],[655.32,7.47],[655.33,32.8]]]
["binance-futures","BNBUSDT",1751241747895,[[655.26,46.97],[655.25,0.96],[655.24,0.01],[655.23,3.67],[655.22,9.92]],[[655.27,21.3],[655.28,7.56],[655.3,7.77],[655.32,7.47],[655.33,32.8]]]
["binance-futures","BNBUSDT",1751241747948,[[655.26,42.87],[655.25,0.96],[655.24,0.01],[655.23,5.9],[655.22,11.1]],[[655.27,9.83],[655.28,7.51],[655.3,7.77],[655.32,7.47],[655.33,32.8]]]
["binance-futures","BNBUSDT",1751241748000,[[655.26,42.9],[655.25,0.96],[655.24,2.25],[655.23,10.99],[655.22,12.57]],[[655.27,9.83],[655.28,7.51],[655.3,7.77],[655.31,0.01],[655.32,15.54]]]
["binance-futures","BNBUSDT",1751241748043,[[655.26,42.86],[655.25,0.96],[655.24,2.25],[655.23,10.99],[655.22,12.57]],[[655.27,19.47],[655.28,7.51],[655.3,7.77],[655.31,0.01],[655.32,15.54]]]
["binance-futures","BNBUSDT",1751241748107,[[655.26,47.6],[655.25,0.96],[655.24,2.25],[655.23,10.99],[655.22,12.57]],[[655.27,19.49],[655.28,7.51],[655.3,7.77],[655.31,1.01],[655.32,15.54]]]
["binance-futures","BNBUSDT",1751241748160,[[655.26,46.54],[655.25,0.96],[655.24,2.25],[655.23,10.99],[655.22,12.57]],[[655.27,22.12],[655.28,7.71],[655.29,2.44],[655.3,7.77],[655.31,10.9]]]
["binance-futures","BNBUSDT",1751241748216,[[655.26,41.5],[655.25,0.96],[655.24,2.25],[655.23,10.06],[655.22,12.3]],[[655.27,26.13],[655.28,7.71],[655.29,2.44],[655.3,7.77],[655.31,10.9]]]
["binance-futures","BNBUSDT",1751241748258,[[655.26,34.28],[655.25,0.96],[655.24,0.01],[655.23,5.11],[655.22,4.03]],[[655.27,37.83],[655.28,7.71],[655.29,2.44],[655.3,7.77],[655.31,10.9]]]
["binance-futures","BNBUSDT",1751241748324,[[655.26,34.33],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,37.83],[655.28,7.71],[655.29,2.44],[655.3,7.77],[655.31,10.9]]]
["binance-futures","BNBUSDT",1751241748374,[[655.26,34.38],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,37.83],[655.28,7.71],[655.29,2.44],[655.3,7.77],[655.31,10.9]]]
["binance-futures","BNBUSDT",1751241748427,[[655.26,34.17],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,37.83],[655.28,7.71],[655.29,2.44],[655.3,7.77],[655.31,10.9]]]
["binance-futures","BNBUSDT",1751241748503,[[655.26,34.17],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,37.83],[655.28,7.71],[655.29,2.44],[655.3,7.77],[655.31,13.96]]]
["binance-futures","BNBUSDT",1751241748537,[[655.26,34.2],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,37.83],[655.28,7.71],[655.29,4.08],[655.3,7.77],[655.31,13.96]]]
["binance-futures","BNBUSDT",1751241748807,[[655.26,34.25],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,37.83],[655.28,7.71],[655.29,4.08],[655.3,7.77],[655.31,13.96]]]
["binance-futures","BNBUSDT",1751241748885,[[655.26,34.2],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,38.11],[655.28,7.71],[655.29,4.08],[655.3,7.77],[655.31,13.96]]]
["binance-futures","BNBUSDT",1751241748949,[[655.26,34.2],[655.25,0.96],[655.24,0.01],[655.23,0.26],[655.22,4.03]],[[655.27,33.31],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241748994,[[655.26,34.2],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,4.03]],[[655.27,33.3],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749120,[[655.26,34.2],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.21],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749278,[[655.26,32.17],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.21],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749330,[[655.26,34.29],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.21],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749388,[[655.26,34.29],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.23],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749440,[[655.26,34.27],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.23],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749587,[[655.26,34.22],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.23],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749618,[[655.26,34.28],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.24],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749707,[[655.26,34.2],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.24],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749838,[[655.26,33.78],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,26.24],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,11.16]]]
["binance-futures","BNBUSDT",1751241749917,[[655.26,33.82],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,27.22],[655.28,7.71],[655.29,4.08],[655.3,12.4],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241750138,[[655.26,29.21],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,25.26],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241750465,[[655.26,29.22],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,11.12]],[[655.27,25.26],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241750673,[[655.26,29.22],[655.25,0.96],[655.24,0.01],[655.23,2.73],[655.22,4.03]],[[655.27,34.18],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241750744,[[655.26,29.22],[655.25,0.96],[655.24,0.01],[655.23,1.89],[655.22,4.03]],[[655.27,34.18],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241750785,[[655.26,29.22],[655.25,0.96],[655.24,0.01],[655.23,1.89],[655.22,4.03]],[[655.27,36.83],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241751127,[[655.26,29.23],[655.25,0.96],[655.24,0.01],[655.23,1.89],[655.22,4.03]],[[655.27,36.83],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,12.89]]]
["binance-futures","BNBUSDT",1751241751490,[[655.26,29.25],[655.25,0.96],[655.24,0.01],[655.23,1.89],[655.22,4.03]],[[655.27,36.83],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,12.89]]]
["binance-futures","BNBUSDT",1751241751510,[[655.26,29.49],[655.25,0.96],[655.24,0.01],[655.23,1.89],[655.22,4.03]],[[655.27,36.85],[655.28,7.71],[655.29,4.08],[655.3,12.1],[655.31,12.89]]]
["binance-futures","BNBUSDT",1751241751694,[[655.26,36.67],[655.25,0.96],[655.24,0.01],[655.23,1.89],[655.22,11.12]],[[655.27,27.91],[655.28,7.51],[655.29,4.08],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241751744,[[655.26,40.5],[655.25,0.96],[655.24,2.74],[655.23,4.06],[655.22,15.05]],[[655.27,23.65],[655.28,8.41],[655.29,1.6],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241751799,[[655.26,40.5],[655.25,0.96],[655.24,2.74],[655.23,5.92],[655.22,15.05]],[[655.27,23.68],[655.28,8.41],[655.29,6.06],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241751848,[[655.26,40.63],[655.25,0.96],[655.24,2.74],[655.23,5.92],[655.22,15.05]],[[655.27,23.68],[655.28,8.41],[655.29,6.06],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241752009,[[655.26,37.94],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,23.68],[655.28,8.41],[655.29,6.06],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241752271,[[655.26,43.2],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,23.68],[655.28,8.41],[655.29,6.06],[655.3,12.1],[655.31,10.16]]]
["binance-futures","BNBUSDT",1751241752322,[[655.26,43.29],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,25.5],[655.28,8.41],[655.29,6.06],[655.3,12.1],[655.31,7.1]]]
["binance-futures","BNBUSDT",1751241752502,[[655.26,43.29],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,25.5],[655.28,8.41],[655.29,6.06],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241752545,[[655.26,43.29],[655.25,0.96],[655.24,3.25],[655.23,8.65],[655.22,15.4]],[[655.27,10.63],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241752612,[[655.26,43.12],[655.25,0.96],[655.24,3.25],[655.23,5.92],[655.22,15.4]],[[655.27,10.63],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241752758,[[655.26,37.82],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,20.98],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241752807,[[655.26,37.99],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,21.0],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753019,[[655.26,37.99],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,20.03],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753084,[[655.26,37.81],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,20.03],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753103,[[655.26,37.83],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,20.03],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753205,[[655.26,37.83],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,20.03],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753378,[[655.26,42.49],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,20.03],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753455,[[655.26,42.51],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,20.06],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753657,[[655.26,41.05],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.32]],[[655.27,19.62],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753719,[[655.26,36.35],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.34]],[[655.27,19.6],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241753906,[[655.26,36.52],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.34]],[[655.27,19.62],[655.28,8.41],[655.29,3.54],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241754033,[[655.26,36.52],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.34]],[[655.27,24.62],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,0.01]]]
["binance-futures","BNBUSDT",1751241754152,[[655.26,36.54],[655.25,0.96],[655.24,0.01],[655.23,5.92],[655.22,12.34]],[[655.27,24.64],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754258,[[655.26,23.26],[655.25,1.01],[655.24,0.01],[655.23,5.92],[655.22,12.34]],[[655.27,24.84],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754314,[[655.26,23.26],[655.25,1.01],[655.24,0.01],[655.23,5.92],[655.22,11.14]],[[655.27,24.86],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754332,[[655.26,23.75],[655.25,1.01],[655.24,0.01],[655.23,5.92],[655.22,11.14]],[[655.27,24.86],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754435,[[655.26,24.1],[655.25,1.01],[655.24,0.01],[655.23,5.92],[655.22,11.14]],[[655.27,24.86],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754516,[[655.26,24.37],[655.25,1.01],[655.24,0.01],[655.23,5.92],[655.22,11.14]],[[655.27,24.86],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754710,[[655.26,31.52],[655.25,2.07],[655.24,0.01],[655.23,5.92],[655.22,14.05]],[[655.27,24.66],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754760,[[655.26,31.59],[655.25,2.07],[655.24,0.01],[655.23,5.92],[655.22,14.05]],[[655.27,25.64],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754915,[[655.26,31.59],[655.25,2.07],[655.24,0.01],[655.23,5.92],[655.22,17.34]],[[655.27,25.64],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241754986,[[655.26,31.59],[655.25,2.07],[655.24,0.01],[655.23,7.7],[655.22,17.34]],[[655.27,25.64],[655.28,11.42],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755140,[[655.26,30.94],[655.25,2.07],[655.24,0.01],[655.23,7.7],[655.22,17.34]],[[655.27,25.66],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755146,[[655.26,30.94],[655.25,2.07],[655.24,0.01],[655.23,7.7],[655.22,14.05]],[[655.27,25.66],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755252,[[655.26,30.94],[655.25,2.07],[655.24,0.01],[655.23,7.7],[655.22,11.14]],[[655.27,25.66],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755294,[[655.26,30.94],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.14]],[[655.27,25.66],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755355,[[655.26,30.94],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.14]],[[655.27,25.65],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755437,[[655.26,30.94],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.14]],[[655.27,25.66],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755560,[[655.26,31.04],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.66],[655.28,11.64],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755597,[[655.26,30.97],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.66],[655.28,11.64],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755654,[[655.26,31.03],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.66],[655.28,11.64],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755721,[[655.26,31.43],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.66],[655.28,11.64],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241755971,[[655.26,31.43],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.64],[655.28,11.64],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756050,[[655.26,31.43],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.57],[655.28,11.64],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756111,[[655.26,31.12],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.57],[655.28,11.64],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756134,[[655.26,31.12],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.61],[655.28,11.6],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756220,[[655.26,31.12],[655.25,1.01],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.61],[655.28,11.6],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756366,[[655.26,31.2],[655.25,1.01],[655.24,0.01],[655.23,5.78],[655.22,11.03]],[[655.27,25.36],[655.28,11.6],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756455,[[655.26,31.12],[655.25,1.01],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.36],[655.28,11.6],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756534,[[655.26,31.48],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.36],[655.28,11.6],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756601,[[655.26,31.48],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.37],[655.28,11.6],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241756743,[[655.26,31.48],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.37],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241757171,[[655.26,31.48],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.39],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241757184,[[655.26,31.48],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.39],[655.28,11.62],[655.29,5.55],[655.3,12.1],[655.31,10.27]]]
["binance-futures","BNBUSDT",1751241757278,[[655.26,31.43],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.39],[655.28,11.62],[655.29,7.15],[655.3,12.1],[655.31,10.27]]]
["binance-futures","BNBUSDT",1751241757329,[[655.26,31.46],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.39],[655.28,11.62],[655.29,7.15],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241757357,[[655.26,31.62],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.39],[655.28,11.62],[655.29,7.15],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241757404,[[655.26,32.89],[655.25,2.07],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,25.39],[655.28,11.62],[655.29,7.15],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241757554,[[655.26,25.95],[655.25,1.01],[655.24,0.01],[655.23,5.78],[655.22,12.26]],[[655.27,24.39],[655.28,14.49],[655.29,10.02],[655.3,14.97],[655.31,10.27]]]
["binance-futures","BNBUSDT",1751241757601,[[655.26,26.02],[655.25,1.01],[655.24,0.01],[655.23,5.78],[655.22,10.96]],[[655.27,29.36],[655.28,11.62],[655.29,7.15],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241757661,[[655.26,24.79],[655.25,1.01],[655.24,0.01],[655.23,5.78],[655.22,10.96]],[[655.27,36.74],[655.28,11.62],[655.29,7.15],[655.3,12.1],[655.31,7.4]]]
["binance-futures","BNBUSDT",1751241764723,[[655.47,55.57],[655.46,21.09],[655.45,71.78],[655.44,47.26],[655.43,35.82]],[[655.49,0.03],[655.5,5.16],[655.51,10.6],[655.52,0.03],[655.53,8.78]]]
["binance-futures","BNBUSDT",1751241828072,[[655.14,15.5],[655.13,4.08],[655.12,9.2],[655.11,9.15],[655.1,11.24]],[[655.15,56.56],[655.16,16.39],[655.17,8.49],[655.18,13.03],[655.19,17.1]]]
["binance-futures","BNBUSDT",1751241837072,[[655.19,58.18],[655.18,22.88],[655.17,2.52],[655.16,8.78],[655.15,30.56]],[[655.2,19.4],[655.21,1.89],[655.22,9.12],[655.23,4.91],[655.25,0.02]]]
["binance-futures","BNBUSDT",1751241909047,[[655.25,58.74],[655.24,25.39],[655.23,4.59],[655.22,35.85],[655.21,30.66]],[[655.26,14.22],[655.27,131.0],[655.28,0.01],[655.29,0.01],[655.3,8.38]]]
["binance-futures","BNBUSDT",1751241956544,[[655.4,21.95],[655.39,10.31],[655.38,9.61],[655.37,10.0],[655.36,40.74]],[[655.41,52.4],[655.42,10.4],[655.43,3.43],[655.44,36.95],[655.45,18.5]]]
["binance-futures","BNBUSDT",1751241964478,[[655.36,24.65],[655.35,5.97],[655.34,15.55],[655.33,20.52],[655.32,27.49]],[[655.37,20.63],[655.38,13.25],[655.39,0.26],[655.4,13.73],[655.41,15.23]]]
["binance-futures","BNBUSDT",1751242026416,[[655.46,15.52],[655.45,18.65],[655.44,27.75],[655.43,20.0],[655.42,36.27]],[[655.47,19.81],[655.48,7.21],[655.49,0.3],[655.5,8.86],[655.51,7.63]]]
["binance-futures","BNBUSDT",1751242079380,[[655.68,22.71],[655.67,3.11],[655.66,24.42],[655.65,11.8],[655.64,33.81]],[[655.69,34.58],[655.7,13.02],[655.71,0.55],[655.72,10.72],[655.73,20.15]]]
["binance-futures","BNBUSDT",1751242099475,[[655.54,26.92],[655.53,0.44],[655.52,16.44],[655.51,6.38],[655.5,8.92]],[[655.55,42.16],[655.56,9.89],[655.59,9.64],[655.6,8.68],[655.61,12.34]]]
["binance-futures","BNBUSDT",1751242143656,[[655.68,73.49],[655.67,28.2],[655.66,25.34],[655.65,52.91],[655.64,35.69]],[[655.69,30.95],[655.7,0.22],[655.71,2.19],[655.72,11.52],[655.73,2.03]]]
["binance-futures","BNBUSDT",1751242189919,[[655.68,76.87],[655.67,8.34],[655.66,19.55],[655.65,32.16],[655.64,24.5]],[[655.69,19.78],[655.7,8.27],[655.71,1.55],[655.72,7.22],[655.73,0.02]]]
["binance-futures","BNBUSDT",1751242211172,[[655.82,20.76],[655.81,6.39],[655.8,7.97],[655.79,20.18],[655.78,11.93]],[[655.83,41.81],[655.84,10.45],[655.86,13.94],[655.87,11.01],[655.88,18.91]]]
["binance-futures","BNBUSDT",1751242260629,[[655.83,16.23],[655.82,7.46],[655.81,0.97],[655.8,5.22],[655.79,13.4]],[[655.84,47.17],[655.85,6.97],[655.86,10.11],[655.87,0.47],[655.88,16.59]]]
["binance-futures","BNBUSDT",1751242297051,[[655.8,2.97],[655.79,2.04],[655.78,0.35],[655.77,4.04],[655.76,9.87]],[[655.81,32.61],[655.82,30.66],[655.83,7.17],[655.84,10.14],[655.85,8.72]]]
["binance-futures","BNBUSDT",1751242342105,[[655.81,17.78],[655.8,8.37],[655.79,2.7],[655.78,8.35],[655.77,16.48]],[[655.82,55.18],[655.83,34.34],[655.84,32.49],[655.85,59.66],[655.86,33.13]]]
["binance-futures","BNBUSDT",1751242391703,[[655.39,10.21],[655.38,0.03],[655.37,0.32],[655.36,8.34],[655.35,23.23]],[[655.4,36.91],[655.41,0.18],[655.42,76.62],[655.43,7.7],[655.44,43.14]]]
["binance-futures","BNBUSDT",1751242418383,[[655.27,31.73],[655.26,7.94],[655.25,1.94],[655.24,8.85],[655.23,10.06]],[[655.28,5.62],[655.29,0.2],[655.3,9.28],[655.31,9.08],[655.32,10.72]]]
["binance-futures","BNBUSDT",1751242464451,[[655.57,35.63],[655.56,7.95],[655.55,5.64],[655.54,28.5],[655.53,12.58]],[[655.58,46.87],[655.59,11.65],[655.6,15.84],[655.61,5.95],[655.62,15.7]]]
["binance-futures","BNBUSDT",1751242512772,[[655.79,22.03],[655.78,8.74],[655.77,0.58],[655.76,12.82],[655.75,22.11]],[[655.8,31.87],[655.81,11.95],[655.82,38.03],[655.83,22.84],[655.85,15.37]]]
["binance-futures","BNBUSDT",1751242520707,[[655.79,297.63],[655.77,7.39],[655.76,18.94],[655.75,0.01],[655.74,38.0]],[[655.8,51.16],[655.81,11.43],[655.82,37.88],[655.83,24.37],[655.84,17.77]]]
["binance-futures","BNBUSDT",1751242589445,[[655.58,62.5],[655.57,7.77],[655.56,11.32],[655.54,23.03],[655.53,20.23]],[[655.59,36.03],[655.6,0.07],[655.61,0.15],[655.62,5.29],[655.63,5.16]]]
["binance-futures","BNBUSDT",1751242622960,[[655.63,33.67],[655.62,14.64],[655.61,8.19],[655.6,11.21],[655.59,33.22]],[[655.64,23.89],[655.65,8.46],[655.66,49.67],[655.67,8.01],[655.68,0.26]]]
["binance-futures","BNBUSDT",1751242680122,[[655.52,25.87],[655.51,9.57],[655.5,11.27],[655.49,0.67],[655.48,14.22]],[[655.53,47.8],[655.54,15.5],[655.55,6.06],[655.56,13.88],[655.57,11.16]]]
["binance-futures","BNBUSDT",1751242735411,[[655.94,40.16],[655.92,11.2],[655.91,7.89],[655.9,25.75],[655.8,59.41]],[[655.95,30.56],[655.96,15.68],[655.97,1.76],[655.98,11.59],[655.99,10.92]]]
["binance-futures","BNBUSDT",1751242763042,[[655.85,53.21],[655.84,11.37],[655.83,14.32],[655.82,15.52],[655.81,11.12]],[[655.86,4.06],[655.87,0.2],[655.88,11.2],[655.89,4.6],[655.9,11.22]]]
["binance-futures","BNBUSDT",1751242819244,[[655.94,29.82],[655.93,12.78],[655.92,14.5],[655.91,18.47],[655.9,16.44]],[[655.95,35.62],[655.96,17.77],[655.97,6.62],[655.98,27.38],[655.99,10.63]]]
["binance-futures","BNBUSDT",1751242840143,[[655.84,16.88],[655.83,21.05],[655.82,11.45],[655.81,0.9],[655.8,22.15]],[[655.85,61.27],[655.86,3.35],[655.87,8.2],[655.88,13.09],[655.89,16.27]]]
["binance-futures","BNBUSDT",1751242894766,[[655.74,48.1],[655.73,2.53],[655.72,16.63],[655.71,4.89],[655.7,15.09]],[[655.75,34.83],[655.76,10.23],[655.77,3.01],[655.78,1.7],[655.79,2.43]]]
["binance-futures","BNBUSDT",1751242944809,[[655.95,3.12],[655.94,0.12],[655.93,0.21],[655.92,10.12],[655.91,41.82]],[[655.96,113.61],[655.97,30.79],[655.98,10.34],[655.99,7.94],[656.0,15.95]]]
["binance-futures","BNBUSDT",1751242973033,[[655.91,22.51],[655.9,14.5],[655.89,9.58],[655.88,29.67],[655.87,18.69]],[[655.92,26.63],[655.93,1.89],[655.94,2.42],[655.95,16.92],[655.96,14.76]]]
["binance-futures","BNBUSDT",1751243023516,[[656.3,28.01],[656.29,2.2],[656.28,10.11],[656.27,6.35],[656.26,41.97]],[[656.31,36.94],[656.32,17.28],[656.33,4.0],[656.34,3.77],[656.35,4.13]]]
["binance-futures","BNBUSDT",1751243074051,[[656.32,10.01],[656.31,59.29],[656.3,75.89],[656.29,13.97],[656.28,10.14]],[[656.57,37.33],[656.6,27.1],[656.69,16.45],[656.83,11.86],[656.85,2.24]]]
["binance-futures","BNBUSDT",1751243089018,[[656.97,73.0],[656.96,11.3],[656.95,0.92],[656.94,10.57],[656.93,40.16]],[[656.98,39.46],[657.0,23.89],[657.01,0.08],[657.07,6.24],[657.09,4.03]]]
["binance-futures","BNBUSDT",1751243129394,[[656.98,25.41],[656.97,4.18],[656.96,9.56],[656.95,5.83],[656.93,24.46]],[[656.99,40.46],[657.0,13.72],[657.01,23.91],[657.02,9.89],[657.03,3.44]]]
["binance-futures","BNBUSDT",1751243166010,[[657.03,46.9],[657.02,9.58],[657.01,0.44],[657.0,10.1],[656.99,8.53]],[[657.04,5.47],[657.05,2.0],[657.06,0.05],[657.08,9.99],[657.12,15.33]]]
["binance-futures","BNBUSDT",1751243190709,[[656.82,21.59],[656.81,6.1],[656.8,0.09],[656.79,6.03],[656.78,18.5]],[[656.83,72.83],[656.84,10.61],[656.85,2.31],[656.86,13.08],[656.87,1.38]]]
["binance-futures","BNBUSDT",1751243236169,[[656.44,22.95],[656.43,7.4],[656.42,9.32],[656.41,5.59]],[[656.45,81.17],[656.46,24.45],[656.47,12.52],[656.48,9.08],[656.49,23.9]]]
["binance-futures","BNBUSDT",1751243256371,[[656.06,51.46],[656.05,13.63],[656.04,9.55],[656.03,25.0],[656.02,9.63]],[[656.07,45.68],[656.08,12.3],[656.09,2.82],[656.1,10.04],[656.11,14.07]]]
["binance-futures","BNBUSDT",1751243304129,[[656.29,37.1],[656.28,14.89],[656.27,1.93],[656.26,5.66],[656.25,15.94]],[[656.3,47.36],[656.31,2.74],[656.32,5.53],[656.33,1.67],[656.34,12.24]]]
["binance-futures","BNBUSDT",1751243354072,[[656.04,23.63],[656.03,3.6],[656.02,13.69],[656.01,69.72],[656.0,347.34]],[[656.05,72.16],[656.06,20.58],[656.07,1.1],[656.08,38.13],[656.09,3.61]]]
["binance-futures","BNBUSDT",1751243383441,[[656.07,62.82],[656.06,16.51],[656.05,1.92],[656.04,25.44],[656.03,17.16]],[[656.08,7.37],[656.09,0.15],[656.1,11.54],[656.11,0.01],[656.12,11.57]]]
["binance-futures","BNBUSDT",1751243433079,[[656.27,1.56],[656.26,0.09],[656.25,5.63],[656.24,11.21],[656.23,5.34]],[[656.28,56.58],[656.29,6.57],[656.3,15.8],[656.31,5.07],[656.32,18.3]]]
["binance-futures","BNBUSDT",1751243454233,[[656.26,112.17],[656.25,0.97],[656.24,29.22],[656.23,39.15],[656.22,58.57]],[[656.27,33.18],[656.28,2.93],[656.3,1.47],[656.31,4.88],[656.32,15.64]]]
["binance-futures","BNBUSDT",1751243491244,[[655.91,26.48],[655.9,11.8],[655.88,11.2],[655.87,8.78],[655.86,16.29]],[[655.92,30.9],[655.93,1.23],[655.94,5.06],[655.95,14.08],[655.96,0.38]]]
["binance-futures","BNBUSDT",1751243526587,[[655.75,8.11],[655.74,10.2],[655.73,0.51],[655.72,0.33],[655.71,12.97]],[[655.76,34.13],[655.77,8.0],[655.78,15.66],[655.79,4.85],[655.8,22.0]]]
["binance-futures","BNBUSDT",1751243545325,[[655.87,126.69],[655.86,25.15],[655.85,7.5],[655.84,35.98],[655.83,22.14]],[[655.88,13.08],[655.89,0.01],[655.91,3.22],[655.92,17.16],[655.93,4.18]]]
["binance-futures","BNBUSDT",1751243587311,[[655.8,25.08],[655.79,1.49],[655.78,9.84],[655.77,2.39],[655.66,16.62]],[[655.81,39.59],[655.82,22.96],[655.83,2.38],[655.84,13.57],[655.85,7.82]]]
["binance-futures","BNBUSDT",1751243639508,[[655.57,13.93],[655.56,9.1],[655.55,7.45],[655.54,11.67],[655.53,7.12]],[[655.58,23.66],[655.59,6.32],[655.6,14.12],[655.61,9.3],[655.62,20.99]]]
["binance-futures","BNBUSDT",1751243659771,[[655.22,13.64],[655.21,7.8],[655.2,29.43],[655.19,5.27],[655.18,16.56]],[[655.23,45.17],[655.24,9.1],[655.25,3.88],[655.26,3.88],[655.27,6.57]]]
["binance-futures","BNBUSDT",1751243709058,[[655.32,7.53],[655.31,0.05],[655.29,6.33],[655.28,16.53],[655.27,2.45]],[[655.33,141.24],[655.34,11.12],[655.35,6.09],[655.36,11.55],[655.37,17.92]]]
["binance-futures","BNBUSDT",1751243773476,[[655.23,3.49],[655.22,0.06],[655.2,22.39],[655.19,5.66],[655.18,10.13]],[[655.24,60.49],[655.25,3.82],[655.26,11.41],[655.27,33.4],[655.28,30.25]]]
["binance-futures","BNBUSDT",1751243782901,[[655.2,28.59],[655.19,0.89],[655.18,0.23],[655.17,14.51],[655.16,23.65]],[[655.21,55.37],[655.23,7.88],[655.24,35.96],[655.26,16.31],[655.27,28.01]]]
["binance-futures","BNBUSDT",1751243818541,[[655.23,24.25],[655.22,12.48],[655.21,2.33],[655.2,21.59],[655.19,2.99]],[[655.24,53.71],[655.25,12.59],[655.26,12.96],[655.27,2.96],[655.28,26.42]]]
["binance-futures","BNBUSDT",1751243903944,[[655.91,93.94],[655.9,27.83],[655.89,9.38],[655.88,11.72],[655.87,18.66]],[[655.92,40.51],[655.93,9.93],[655.94,24.28],[655.95,4.7],[655.96,12.38]]]
["binance-futures","BNBUSDT",1751243913076,[[655.95,104.87],[655.94,20.48],[655.93,2.65],[655.92,25.96],[655.91,33.12]],[[655.96,6.82],[655.97,0.97],[655.98,1.07],[655.99,0.01],[656.0,14.95]]]
["binance-futures","BNBUSDT",1751243972198,[[655.74,49.13],[655.73,0.04],[655.72,10.11],[655.71,0.41],[655.7,10.14]],[[655.75,31.11],[655.76,10.11],[655.77,7.47],[655.78,10.11],[655.79,2.99]]]
["binance-futures","BNBUSDT",1751243979321,[[655.48,0.54],[655.47,2.49],[655.46,0.07],[655.45,3.86],[655.44,34.69]],[[655.49,50.38],[655.5,9.87],[655.52,2.62],[655.53,13.67],[655.54,5.66]]]
["binance-futures","BNBUSDT",1751244026251,[[656.02,48.61],[656.01,2.2],[656.0,12.79],[655.99,13.46],[655.98,33.71]],[[656.03,19.28],[656.04,0.15],[656.05,3.14],[656.06,0.01],[656.07,2.42]]]
["binance-futures","BNBUSDT",1751244092952,[[655.96,53.0],[655.95,1.96],[655.94,8.31],[655.93,0.53],[655.92,9.4]],[[655.97,6.46],[655.99,0.34],[656.0,0.03],[656.01,6.24],[656.02,0.53]]]
["binance-futures","BNBUSDT",1751244123368,[[656.02,31.93],[656.01,0.12],[656.0,17.53],[655.99,0.68],[655.98,19.62]],[[656.03,36.07],[656.04,0.02],[656.05,1.97],[656.06,2.96],[656.07,9.29]]]
["binance-futures","BNBUSDT",1751244148072,[[655.83,14.39],[655.82,7.86],[655.81,0.07],[655.8,7.86],[655.79,7.25]],[[655.84,45.41],[655.85,6.11],[655.86,7.14],[655.87,1.05],[655.88,0.11]]]
["binance-futures","BNBUSDT",1751244209613,[[655.27,42.21],[655.26,15.2],[655.25,8.46],[655.24,24.56],[655.23,42.76]],[[655.28,1.51],[655.29,0.24],[655.3,8.21],[655.32,13.92],[655.33,0.01]]]
["binance-futures","BNBUSDT",1751244217713,[[655.36,53.2],[655.35,0.93],[655.34,8.63],[655.32,8.63],[655.3,13.61]],[[655.37,53.8],[655.38,8.97],[655.39,6.16],[655.4,12.53],[655.41,10.08]]]
["binance-futures","BNBUSDT",1751244289279,[[655.37,26.2],[655.36,10.5],[655.35,2.82],[655.34,11.71],[655.33,7.69]],[[655.38,48.69],[655.39,1.96],[655.4,14.39],[655.41,7.71],[655.42,8.62]]]
["binance-futures","BNBUSDT",1751244340661,[[655.58,0.01],[655.56,9.9],[655.54,22.1]],[[655.6,18.12],[655.61,36.28],[655.62,28.78],[655.63,27.49],[655.64,75.2]]]
["binance-futures","BNBUSDT",1751244349281,[[655.65,16.39],[655.64,17.45],[655.63,0.31],[655.62,9.06],[655.61,12.4]],[[655.66,19.12],[655.68,6.28],[655.69,9.46],[655.7,18.38],[655.71,2.33]]]
["binance-futures","BNBUSDT",1751244392133,[[655.28,47.73],[655.27,4.67],[655.26,26.1],[655.25,12.86],[655.24,17.01]],[[655.29,27.92],[655.3,0.84],[655.31,4.58],[655.32,2.26],[655.33,6.11]]]
["binance-futures","BNBUSDT",1751244473392,[[655.39,5.44],[655.38,0.29],[655.36,9.06],[655.35,8.81],[655.32,17.0]],[[655.4,50.98],[655.41,5.85],[655.42,9.43],[655.43,8.45],[655.44,26.93]]]
["binance-futures","BNBUSDT",1751244483442,[[655.3,38.24],[655.29,1.44],[655.28,9.54],[655.27,3.79],[655.26,5.52]],[[655.31,26.6],[655.32,3.29],[655.33,2.49],[655.34,9.51],[655.35,3.22]]]
["binance-futures","BNBUSDT",1751244562607,[[654.96,28.84],[654.95,1.19],[654.94,9.92],[654.93,0.36],[654.92,20.22]],[[654.97,29.93],[654.98,12.45],[654.99,9.15],[655.0,9.75],[655.01,9.8]]]
["binance-futures","BNBUSDT",1751244571779,[[654.94,0.67],[654.93,0.38],[654.92,0.35],[654.9,4.74],[654.87,7.56]],[[654.95,120.12],[654.96,41.17],[654.97,24.39],[654.98,13.39],[654.99,12.65]]]
["binance-futures","BNBUSDT",1751244646314,[[654.96,45.19],[654.95,4.16],[654.94,15.87],[654.93,17.73],[654.92,18.15]],[[654.97,35.57],[654.98,10.56],[654.99,5.27],[655.0,5.33],[655.01,11.55]]]
["binance-futures","BNBUSDT",1751244666825,[[654.96,32.23],[654.95,1.95],[654.94,11.83],[654.93,9.89],[654.92,9.99]],[[654.97,53.37],[654.98,10.58],[654.99,2.78],[655.0,5.44],[655.01,0.44]]]
["binance-futures","BNBUSDT",1751244719159,[[655.07,90.87],[655.06,20.71],[655.05,4.52],[655.04,12.43],[655.03,7.53]],[[655.08,12.23],[655.09,1.34],[655.1,9.98],[655.11,7.01],[655.12,14.85]]]
["binance-futures","BNBUSDT",1751244798362,[[654.86,25.12],[654.85,0.05],[654.84,245.45],[654.83,0.61],[654.82,15.08]],[[654.87,77.09],[654.88,19.64],[654.89,12.73],[654.9,38.68],[654.91,39.37]]]
["binance-futures","BNBUSDT",1751244861521,[[654.88,58.56],[654.87,17.0],[654.86,14.84],[654.85,42.21],[654.84,262.25]],[[654.89,38.71],[654.9,14.53],[654.91,3.53],[654.92,11.22],[654.93,6.95]]]
["binance-futures","BNBUSDT",1751244900558,[[654.74,54.28],[654.73,8.99],[654.72,26.92],[654.71,12.89],[654.7,28.37]],[[654.75,12.01],[654.76,11.21],[654.77,2.43],[654.78,12.92],[654.79,7.72]]]
["binance-futures","BNBUSDT",1751244952386,[[654.24,133.8],[654.23,9.93],[654.22,0.02],[654.21,15.13],[654.2,4.42]],[[654.25,2.65],[654.26,11.47],[654.28,11.2],[654.3,14.2],[654.32,15.46]]]
["binance-futures","BNBUSDT",1751245009845,[[654.51,10.66],[654.5,0.02],[654.49,0.01],[654.48,0.16],[654.47,1.99]],[[654.52,91.78],[654.53,18.89],[654.54,30.17],[654.55,42.1],[654.56,41.52]]]
["binance-futures","BNBUSDT",1751245044794,[[654.43,1.69],[654.42,0.39],[654.4,0.3],[654.39,1.01],[654.38,0.34]],[[654.44,108.66],[654.45,25.61],[654.46,18.11],[654.47,12.48],[654.48,45.26]]]
["binance-futures","BNBUSDT",1751245099575,[[654.49,3.74],[654.48,0.28],[654.47,2.2],[654.46,0.75],[654.45,9.31]],[[654.5,56.18],[654.51,6.94],[654.52,15.35],[654.53,5.47],[654.54,22.63]]]
["binance-futures","BNBUSDT",1751245167596,[[654.51,89.05],[654.5,4.45],[654.49,5.08],[654.48,24.25],[654.47,18.78]],[[654.52,27.67],[654.53,4.77],[654.54,15.66],[654.55,0.1],[654.56,11.49]]]
["binance-futures","BNBUSDT",1751245199536,[[654.71,37.11],[654.7,5.32],[654.69,2.45],[654.68,10.73],[654.67,12.78]],[[654.72,47.38],[654.73,3.83],[654.74,15.38],[654.75,14.38],[654.76,10.66]]]
["binance-futures","BNBUSDT",1751245248108,[[654.64,57.9],[654.63,12.18],[654.62,26.04],[654.61,20.31],[654.6,18.69]],[[654.65,32.81],[654.66,6.68],[654.67,3.22],[654.68,18.37],[654.69,5.94]]]
["binance-futures","BNBUSDT",1751245272378,[[654.56,32.92],[654.54,13.67],[654.53,0.26],[654.4,0.36],[653.9,63.63]],[[654.57,88.41],[654.58,15.23],[654.59,10.51],[654.6,68.49],[654.62,1.46]]]
["binance-futures","BNBUSDT",1751245317685,[[654.32,46.87],[654.31,6.16],[654.3,7.06],[654.29,7.1],[654.28,8.81]],[[654.33,28.2],[654.34,16.45],[654.35,6.97],[654.36,13.85],[654.37,7.27]]]
["binance-futures","BNBUSDT",1751245365135,[[654.94,65.78],[654.93,5.86],[654.92,11.22],[654.91,0.34],[654.9,20.12]],[[654.95,23.42],[654.96,21.05],[654.97,8.79],[654.98,17.67],[654.99,18.23]]]
["binance-futures","BNBUSDT",1751245387872,[[655.02,33.76],[655.01,17.46],[655.0,102.92],[654.99,5.98],[654.98,11.46]],[[655.03,64.97],[655.04,27.45],[655.05,6.99],[655.06,11.2],[655.07,10.17]]]
["binance-futures","BNBUSDT",1751245429264,[[654.65,48.27],[654.64,22.37],[654.63,17.0],[654.62,15.02],[654.61,9.8]],[[654.66,26.85],[654.67,1.83],[654.68,11.21],[654.69,4.49],[654.7,21.06]]]
["binance-futures","BNBUSDT",1751245473009,[[654.35,31.83],[654.34,16.62],[654.33,8.21],[654.32,30.36],[654.31,5.44]],[[654.36,26.07],[654.37,14.69],[654.38,27.88],[654.39,28.55],[654.4,47.99]]]
["binance-futures","BNBUSDT",1751245499619,[[654.63,70.35],[654.62,14.63],[654.61,9.5],[654.6,10.66],[654.59,2.9]],[[654.64,11.86],[654.65,0.51],[654.66,15.15],[654.67,0.02],[654.68,10.65]]]
["binance-futures","BNBUSDT",1751245549698,[[654.36,51.58],[654.35,21.28],[654.34,12.1],[654.33,23.38],[654.32,24.31]],[[654.37,14.68],[654.38,11.24],[654.39,2.74],[654.4,4.14],[654.41,2.09]]]
["binance-futures","BNBUSDT",1751245566092,[[654.39,14.01],[654.38,0.44],[654.37,2.48],[654.36,7.54],[654.35,1.74]],[[654.4,65.3],[654.41,6.87],[654.42,11.2],[654.43,0.41],[654.44,18.44]]]
["binance-futures","BNBUSDT",1751245611722,[[654.11,57.38],[654.1,16.61],[654.09,1.2],[654.08,12.58],[654.07,8.14]],[[654.12,30.86],[654.13,0.01],[654.14,11.21],[654.15,2.75],[654.16,18.42]]]
["binance-futures","BNBUSDT",1751245654872,[[653.99,34.64],[653.98,12.43],[653.97,0.01],[653.96,12.29],[653.95,0.02]],[[654.0,26.03],[654.01,0.07],[654.02,11.2],[654.03,12.72],[654.04,22.5]]]
["binance-futures","BNBUSDT",1751245679675,[[654.04,25.84],[654.03,9.63],[654.02,15.2],[654.01,0.01],[654.0,20.87]],[[654.05,32.9],[654.06,4.23],[654.07,4.12],[654.08,16.08],[654.09,38.47]]]
["binance-futures","BNBUSDT",1751245735628,[[653.92,47.3],[653.91,8.57],[653.9,16.4],[653.89,21.67],[653.88,23.53]],[[653.93,8.01],[653.96,18.52],[653.97,8.31],[653.98,15.29],[653.99,4.72]]]
["binance-futures","BNBUSDT",1751245762972,[[654.21,38.55],[654.2,20.52],[654.19,1.84],[654.18,20.35],[654.17,26.48]],[[654.22,46.94],[654.24,16.33],[654.26,9.62],[654.27,5.32],[654.28,26.55]]]
["binance-futures","BNBUSDT",1751245811621,[[654.22,4.7],[654.21,1.76],[654.2,0.02],[654.18,9.63],[654.17,0.27]],[[654.23,73.99],[654.24,27.27],[654.25,30.46],[654.26,18.04],[654.27,18.15]]]
["binance-futures","BNBUSDT",1751245833522,[[653.96,40.43],[653.95,3.71],[653.94,10.13],[653.93,0.36],[653.92,14.16]],[[653.97,108.35],[653.98,5.77],[653.99,3.18],[654.0,18.46],[654.01,8.22]]]
["binance-futures","BNBUSDT",1751245872654,[[653.84,58.73],[653.83,7.33],[653.82,11.59],[653.8,21.21],[653.79,9.11]],[[653.85,44.77],[653.86,5.03],[653.87,0.35],[653.88,0.01],[653.89,13.83]]]
["binance-futures","BNBUSDT",1751245918161,[[653.63,43.0],[653.62,11.68],[653.6,9.57],[653.59,5.76],[653.58,28.37]],[[653.64,46.59],[653.66,15.05],[653.67,9.83],[653.68,19.03],[653.73,33.33]]]
["binance-futures","BNBUSDT",1751245969072,[[653.93,27.2],[653.92,11.79],[653.91,6.49],[653.9,11.45],[653.89,3.28]],[[653.94,28.78],[653.95,0.01],[653.96,11.2],[653.97,14.54],[653.98,19.76]]]
["binance-futures","BNBUSDT",1751245993616,[[653.98,53.79],[653.97,18.78],[653.96,11.45],[653.95,1.8],[653.94,19.25]],[[653.99,28.45],[654.0,12.77],[654.01,1.93],[654.02,11.67],[654.03,10.22]]]
["binance-futures","BNBUSDT",1751246046388,[[653.88,63.94],[653.87,2.12],[653.86,11.2],[653.85,7.21],[653.84,11.21]],[[653.89,46.47],[653.9,20.5],[653.91,11.94],[653.92,14.12],[653.93,12.64]]]
["binance-futures","BNBUSDT",1751246091337,[[653.94,61.0],[653.93,6.69],[653.92,11.2],[653.91,13.06],[653.9,18.23]],[[653.95,0.9],[653.98,0.28],[653.99,0.15],[654.0,11.24],[654.01,4.12]]]
["binance-futures","BNBUSDT",1751246119505,[[654.28,61.02],[654.27,10.82],[654.26,15.17],[654.25,4.3],[654.24,22.9]],[[654.29,12.22],[654.3,1.55],[654.33,0.25],[654.34,2.58],[654.35,5.71]]]
["binance-futures","BNBUSDT",1751246164598,[[654.0,10.54],[653.99,0.04],[653.98,0.01],[653.97,3.51],[653.96,12.46]],[[654.01,87.05],[654.02,13.55],[654.03,11.36],[654.04,17.04],[654.05,24.98]]]
["binance-futures","BNBUSDT",1751246181374,[[653.67,43.16],[653.66,13.35],[653.65,2.84],[653.64,22.97],[653.63,28.37]],[[653.68,36.01],[653.69,13.26],[653.7,25.72],[653.71,0.55],[653.72,11.2]]]
["binance-futures","BNBUSDT",1751246223591,[[653.53,15.07],[653.51,68.48],[653.5,29.83],[653.49,8.84],[653.48,33.23]],[[653.55,0.01],[653.56,0.01],[653.63,13.91],[653.76,18.71],[653.84,8.34]]]
["binance-futures","BNBUSDT",1751246245532,[[653.51,17.15],[653.5,0.07],[653.49,1.85],[653.48,1.8],[653.47,7.55]],[[653.52,102.09],[653.53,15.51],[653.54,17.01],[653.55,13.05],[653.56,19.07]]]
["binance-futures","BNBUSDT",1751246294152,[[654.29,29.76],[654.28,17.82],[654.27,8.1],[654.26,17.94],[654.25,6.05]],[[654.3,35.41],[654.31,4.23],[654.32,13.08],[654.33,9.91],[654.38,0.05]]]
["binance-futures","BNBUSDT",1751246354415,[[653.82,26.89],[653.81,6.17],[653.8,12.49],[653.79,3.66],[653.78,24.07]],[[653.83,41.62],[653.84,0.73],[653.85,9.29],[653.86,28.42],[653.87,8.39]]]
["binance-futures","BNBUSDT",1751246373079,[[653.99,35.22],[653.98,16.76],[653.97,0.48],[653.96,17.23],[653.95,6.78]],[[654.0,15.13],[654.01,6.67],[654.02,13.16],[654.03,14.34],[654.05,12.43]]]
["binance-futures","BNBUSDT",1751246419274,[[654.32,3.77],[654.31,0.07],[654.3,0.03],[654.28,12.52],[654.27,0.28]],[[654.33,99.92],[654.34,23.64],[654.36,24.79],[654.37,0.72],[654.42,82.19]]]
["binance-futures","BNBUSDT",1751246476686,[[654.17,24.4],[654.16,11.99],[654.14,11.8],[654.13,7.45],[654.11,6.35]],[[654.18,27.15],[654.19,3.63],[654.2,16.52],[654.21,11.04],[654.22,27.87]]]
["binance-futures","BNBUSDT",1751246505059,[[654.18,26.22],[654.17,1.56],[654.16,11.21],[654.15,2.17],[654.14,13.37]],[[654.19,45.28],[654.2,15.61],[654.21,4.41],[654.22,13.0],[654.23,9.26]]]
["binance-futures","BNBUSDT",1751246561124,[[653.96,47.03],[653.95,14.53],[653.94,10.65],[653.93,3.07],[653.92,17.65]],[[653.97,11.68],[653.98,11.15],[653.99,2.28],[654.0,15.17],[654.01,4.98]]]
["binance-futures","BNBUSDT",1751246590648,[[654.21,29.08],[654.2,19.5],[654.19,9.39],[654.18,17.86],[654.17,19.48]],[[654.22,25.27],[654.23,4.15],[654.24,10.26],[654.26,10.19],[654.37,7.44]]]
["binance-futures","BNBUSDT",1751246642704,[[654.14,10.54],[654.13,0.03],[654.12,14.6],[654.11,0.01],[654.1,17.24]],[[654.15,60.34],[654.16,6.29],[654.17,10.52],[654.18,28.79],[654.19,15.43]]]
["binance-futures","BNBUSDT",1751246701743,[[654.43,51.14],[654.42,12.2],[654.41,5.97],[654.4,11.43],[654.39,4.87]],[[654.44,1.78],[654.45,6.71],[654.46,0.04],[654.47,3.41],[654.48,18.77]]]
["binance-futures","BNBUSDT",1751246785681,[[654.47,28.33],[654.46,10.15],[654.44,15.06],[654.43,7.92],[654.42,32.85]],[[654.48,28.5],[654.49,2.65],[654.5,11.55],[654.51,9.99],[654.52,17.64]]]
["binance-futures","BNBUSDT",1751246797404,[[654.4,59.63],[654.39,0.32],[654.38,8.63],[654.37,4.0],[654.36,27.68]],[[654.41,9.45],[654.42,2.03],[654.43,0.32],[654.44,10.09],[654.45,8.13]]]
["binance-futures","BNBUSDT",1751246862971,[[654.42,91.38],[654.41,20.06],[654.4,40.68],[654.39,5.63],[654.38,10.2]],[[654.43,1.88],[654.44,0.09],[654.45,0.33],[654.46,0.01],[654.48,2.58]]]
["binance-futures","BNBUSDT",1751246899137,[[654.47,26.79],[654.46,11.34],[654.45,0.25],[654.44,15.13],[654.43,7.69]],[[654.48,23.56],[654.49,1.75],[654.5,11.72],[654.51,6.72],[654.52,12.13]]]
["binance-futures","BNBUSDT",1751246955495,[[654.4,52.21],[654.39,6.76],[654.38,10.12],[654.37,1.79],[654.36,20.59]],[[654.41,10.4],[654.42,0.05],[654.43,0.56],[654.45,9.11],[654.46,12.06]]]
["binance-futures","BNBUSDT",1751247036044,[[654.2,22.69],[654.19,4.53],[654.18,15.74],[654.17,4.44],[654.16,20.42]],[[654.21,41.96],[654.22,11.71],[654.23,2.48],[654.24,14.11],[654.25,13.96]]]
["binance-futures","BNBUSDT",1751247046475,[[654.2,51.13],[654.19,4.53],[654.18,0.02],[654.17,10.11],[654.16,17.36]],[[654.21,20.5],[654.22,12.19],[654.23,2.64],[654.24,12.93],[654.25,8.77]]]
["binance-futures","BNBUSDT",1751247102081,[[654.15,22.29],[654.12,14.72],[654.11,2.05],[654.1,10.06],[654.09,11.24]],[[654.16,34.36],[654.17,7.14],[654.18,10.11],[654.19,14.9],[654.2,20.01]]]
["binance-futures","BNBUSDT",1751247176536,[[654.23,21.75],[654.22,10.57],[654.21,3.48],[654.2,21.33],[654.17,5.96]],[[654.24,26.35],[654.25,4.93],[654.26,11.31],[654.27,19.25],[654.28,26.12]]]
["binance-futures","BNBUSDT",1751247184022,[[654.16,42.27],[654.15,1.83],[654.14,10.57],[654.13,4.11],[654.12,13.91]],[[654.17,30.61],[654.18,14.66],[654.19,3.53],[654.2,23.81],[654.21,14.15]]]
["binance-futures","BNBUSDT",1751247251765,[[654.77,63.66],[654.76,13.12],[654.75,36.46],[654.74,28.15],[654.73,11.98]],[[654.78,0.01],[654.79,0.13],[654.8,4.68],[654.81,3.28],[654.82,15.43]]]
["binance-futures","BNBUSDT",1751247295123,[[654.5,13.09],[654.49,2.13],[654.48,12.49],[654.47,5.59],[654.45,15.01]],[[654.51,51.4],[654.52,5.92],[654.53,8.91],[654.54,22.35],[654.55,15.92]]]
["binance-futures","BNBUSDT",1751247313206,[[654.4,32.36],[654.39,6.13],[654.38,14.53],[654.36,25.51],[654.35,0.01]],[[654.41,18.88],[654.42,2.47],[654.43,8.73],[654.44,1.98],[654.45,8.79]]]
["binance-futures","BNBUSDT",1751247381388,[[654.18,55.67],[654.17,4.04],[654.16,13.23],[654.15,3.55],[654.14,14.39]],[[654.19,4.49],[654.2,0.18],[654.21,1.09],[654.22,0.77],[654.23,9.15]]]
["binance-futures","BNBUSDT",1751247425720,[[654.29,5.11],[654.28,9.51],[654.27,0.02],[654.26,11.48],[654.24,9.07]],[[654.3,26.83],[654.31,12.45],[654.32,4.4],[654.33,28.26],[654.34,23.84]]]
["binance-futures","BNBUSDT",1751247434000,[[654.39,22.22],[654.38,9.12],[654.36,5.75],[654.35,21.78],[654.34,17.34]],[[654.4,16.93],[654.41,4.13],[654.42,7.9],[654.43,7.01],[654.44,2.19]]]
["binance-futures","BNBUSDT",1751247499050,[[654.46,59.5],[654.45,7.82],[654.44,11.58],[654.42,18.97],[654.39,3.9]],[[654.47,9.4],[654.48,0.09],[654.49,0.05],[654.5,7.98],[654.51,9.3]]]
["binance-futures","BNBUSDT",1751247533844,[[654.49,68.93],[654.48,11.58],[654.47,3.95],[654.46,18.88],[654.45,15.47]],[[654.5,1.69],[654.51,0.13],[654.54,2.62],[654.55,7.98],[654.56,0.03]]]
["binance-futures","BNBUSDT",1751247583938,[[654.57,5.78],[654.56,14.53],[654.55,0.02],[654.54,12.1],[654.12,6.08]],[[654.58,79.11],[654.59,26.4],[654.6,157.09],[654.61,1.29],[654.62,5.61]]]
["binance-futures","BNBUSDT",1751247638055,[[654.59,76.81],[654.58,14.66],[654.57,9.38],[654.56,26.07],[654.55,15.82]],[[654.6,145.67],[654.61,0.93],[654.63,6.45],[654.65,7.25],[654.69,16.71]]]
["binance-futures","BNBUSDT",1751247648233,[[654.59,19.96],[654.58,13.07],[654.57,0.05],[654.56,12.09],[654.55,3.95]],[[654.6,132.0],[654.61,0.93],[654.62,1.05],[654.63,11.79],[654.64,5.35]]]
["binance-futures","BNBUSDT",1751247715395,[[654.85,2.05],[654.8,15.66],[654.79,1.76],[654.77,3.96],[654.75,10.29]],[[654.86,50.91],[654.87,33.5],[654.88,26.03],[654.89,37.2],[654.9,63.36]]]
["binance-futures","BNBUSDT",1751247767871,[[654.44,52.66],[654.43,7.09],[654.42,16.4],[654.41,3.96],[654.4,19.7]],[[654.45,14.66],[654.46,4.35],[654.48,2.09],[654.49,4.49],[654.5,3.95]]]
["binance-futures","BNBUSDT",1751247791137,[[654.17,38.55],[654.16,18.75],[654.15,7.29],[654.14,12.97],[654.13,6.55]],[[654.18,36.88],[654.19,8.81],[654.2,11.93],[654.21,12.93],[654.22,34.07]]]
["binance-futures","BNBUSDT",1751247816206,[[654.53,76.14],[654.52,28.71],[654.51,2.57],[654.5,18.79],[654.49,4.84]],[[654.54,0.75],[654.55,0.03],[654.57,0.03],[654.58,1.85],[654.59,6.62]]]
["binance-futures","BNBUSDT",1751247896043,[[654.46,40.92],[654.45,8.49],[654.44,12.48],[654.43,0.25],[654.42,43.29]],[[654.47,20.89],[654.48,10.74],[654.49,1.82],[654.5,8.19],[654.51,9.77]]]
["binance-futures","BNBUSDT",1751247923108,[[654.35,32.65],[654.34,11.17],[654.33,8.59],[654.32,10.17],[654.31,0.45]],[[654.36,47.94],[654.37,6.57],[654.38,25.0],[654.39,29.96],[654.4,24.67]]]
["binance-futures","BNBUSDT",1751247972487,[[654.1,45.69],[654.09,10.5],[654.08,15.48],[654.07,14.79],[654.06,17.92]],[[654.11,26.84],[654.12,0.12],[654.14,12.11],[654.15,4.19],[654.16,34.71]]]
["binance-futures","BNBUSDT",1751248032230,[[654.04,27.33],[654.03,5.31],[654.02,10.11],[654.01,0.01],[654.0,17.6]],[[654.05,45.8],[654.06,17.68],[654.07,20.0],[654.08,14.32],[654.09,29.16]]]
["binance-futures","BNBUSDT",1751248061880,[[653.86,15.52],[653.85,2.58],[653.84,10.32],[653.82,17.29],[653.8,2.0]],[[653.87,55.98],[653.88,11.18],[653.89,19.59],[653.9,7.42],[653.91,21.29]]]
["binance-futures","BNBUSDT",1751248079849,[[653.86,68.43],[653.85,13.12],[653.84,23.41],[653.83,8.42],[653.82,28.27]],[[653.87,15.41],[653.89,0.17],[653.9,0.93],[653.91,4.18],[653.92,10.11]]]
["binance-futures","BNBUSDT",1751248140226,[[653.75,20.17],[653.73,4.24],[653.72,12.96],[653.71,0.29],[653.67,15.0]],[[653.76,63.5],[653.77,2.02],[653.78,14.82],[653.79,11.77],[653.8,15.37]]]
["binance-futures","BNBUSDT",1751248201980,[[653.78,8.04],[653.75,1.89],[653.74,10.65],[653.73,7.69],[653.37,9.83]],[[653.79,67.43],[653.8,11.74],[653.81,3.82],[653.82,24.74],[653.83,3.93]]]
["binance-futures","BNBUSDT",1751248262504,[[653.51,40.31],[653.5,17.37],[653.49,6.92],[653.48,15.37],[653.47,7.59]],[[653.52,11.94],[653.55,7.26],[653.56,10.6],[653.57,8.37],[653.58,30.96]]]
["binance-futures","BNBUSDT",1751248289621,[[653.85,60.12],[653.84,17.46],[653.83,23.65],[653.82,22.35],[653.81,5.86]],[[653.86,2.56],[653.87,6.3],[653.88,11.14],[653.9,10.62],[653.91,9.38]]]
["binance-futures","BNBUSDT",1751248349333,[[653.62,35.05],[653.61,2.45],[653.6,4.04],[653.59,0.06],[653.58,0.04]],[[653.63,78.38],[653.64,10.61],[653.65,2.42],[653.66,7.21],[653.67,19.55]]]
["binance-futures","BNBUSDT",1751248407229,[[653.79,17.64],[653.78,13.07],[653.77,1.59],[653.76,13.07],[653.75,5.18]],[[653.8,46.84],[653.81,6.02],[653.82,13.65],[653.83,4.28],[653.84,17.86]]]
["binance-futures","BNBUSDT",1751248450772,[[653.72,59.92],[653.71,6.67],[653.7,17.87],[653.69,0.1],[653.68,19.9]],[[653.73,16.43],[653.74,10.67],[653.75,0.13],[653.76,2.7],[653.77,4.44]]]
["binance-futures","BNBUSDT",1751248514415,[[653.74,70.46],[653.73,8.38],[653.72,14.7],[653.71,7.1],[653.7,25.76]],[[653.75,18.67],[653.76,0.08],[653.78,10.69],[653.79,8.29],[653.84,14.42]]]
["binance-futures","BNBUSDT",1751248545072,[[653.76,23.11],[653.75,1.92],[653.74,19.52],[653.73,14.09],[653.72,24.83]],[[653.77,58.33],[653.78,13.59],[653.79,4.75],[653.8,14.94],[653.81,7.4]]]
["binance-futures","BNBUSDT",1751248607009,[[653.46,46.39],[653.45,0.17],[653.44,0.36],[653.43,4.86],[653.42,19.78]],[[653.47,16.7],[653.48,0.42],[653.5,14.06],[653.51,0.01],[653.52,16.37]]]
["binance-futures","BNBUSDT",1751248678539,[[653.71,38.69],[653.7,17.19],[653.69,20.6],[653.68,11.61],[653.67,18.98]],[[653.72,13.73],[653.73,0.95],[653.74,15.39],[653.75,9.07],[653.76,18.0]]]
["binance-futures","BNBUSDT",1751248718308,[[653.6,15.08],[653.59,0.02],[653.58,11.13],[653.57,0.08],[653.56,13.05]],[[653.61,44.12],[653.62,17.22],[653.63,7.5],[653.64,27.59],[653.65,14.31]]]
["binance-futures","BNBUSDT",1751248778593,[[653.57,41.5],[653.56,23.53],[653.55,3.27],[653.54,16.56],[653.53,20.07]],[[653.58,7.35],[653.59,6.43],[653.6,11.41],[653.61,29.31],[653.62,18.61]]]
["binance-futures","BNBUSDT",1751248802389,[[653.62,44.96],[653.61,8.77],[653.6,12.27],[653.59,5.12],[653.58,23.67]],[[653.63,1.8],[653.64,11.11],[653.66,11.13],[653.67,5.23],[653.68,11.16]]]
["binance-futures","BNBUSDT",1751248848098,[[653.64,37.59],[653.63,2.04],[653.62,13.6],[653.61,8.79],[653.6,11.52]],[[653.65,50.89],[653.66,12.41],[653.67,9.95],[653.68,12.94],[653.69,8.07]]]
["binance-futures","BNBUSDT",1751248899883,[[654.03,87.55],[654.02,16.13],[654.01,11.45],[654.0,25.53],[653.99,33.82]],[[654.04,22.31],[654.05,0.18],[654.06,0.01],[654.07,9.92],[654.08,11.97]]]
["binance-futures","BNBUSDT",1751248923170,[[654.26,133.53],[654.25,32.88],[654.24,29.39],[654.23,22.66],[654.22,16.06]],[[654.27,22.47],[654.28,14.38],[654.29,4.05],[654.3,9.8],[654.31,15.39]]]
["binance-futures","BNBUSDT",1751248974545,[[654.76,169.21],[654.75,8.5],[654.74,14.87],[654.72,23.89],[654.71,8.99]],[[654.77,40.41],[654.78,13.08],[654.79,0.46],[654.8,19.61],[654.81,11.2]]]
["binance-futures","BNBUSDT",1751249028592,[[654.02,56.09],[654.01,13.44],[654.0,17.78],[653.99,14.84],[653.98,21.51]],[[654.03,19.65],[654.04,1.13],[654.07,5.96],[654.09,10.18],[654.1,15.8]]]
["binance-futures","BNBUSDT",1751249048376,[[654.08,33.47],[654.06,7.2],[654.05,7.49],[654.04,13.07],[654.02,27.8]],[[654.09,42.39],[654.1,16.72],[654.11,3.5],[654.12,33.11],[654.13,10.68]]]
["binance-futures","BNBUSDT",1751249121781,[[654.09,69.12],[654.08,39.78],[654.07,42.53],[654.06,13.1],[654.05,6.0]],[[654.1,5.68],[654.11,4.67],[654.12,0.61],[654.14,3.57],[654.15,1.18]]]
["binance-futures","BNBUSDT",1751249150608,[[654.16,96.21],[654.15,9.76],[654.14,13.32],[654.13,0.01],[654.12,20.95]],[[654.17,63.89],[654.18,19.0],[654.19,4.5],[654.2,8.29],[654.21,23.13]]]
["binance-futures","BNBUSDT",1751249199902,[[654.16,63.41],[654.15,22.43],[654.14,25.05],[654.13,18.71],[654.12,64.95]],[[654.17,4.17],[654.18,1.49],[654.19,0.09],[654.2,0.03],[654.21,3.72]]]
["binance-futures","BNBUSDT",1751249247130,[[654.54,73.62],[654.53,16.02],[654.52,36.58],[654.51,45.68],[654.5,29.49]],[[654.55,37.76],[654.56,13.15],[654.57,6.74],[654.58,23.54],[654.59,14.17]]]
["binance-futures","BNBUSDT",1751249276372,[[654.61,80.26],[654.6,76.55],[654.59,37.43],[654.58,16.83],[654.57,7.83]],[[654.62,8.3],[654.63,6.51],[654.64,13.09],[654.65,3.94],[654.66,27.76]]]
["binance-futures","BNBUSDT",1751249320577,[[654.73,22.52],[654.72,16.61],[654.71,4.87],[654.7,15.51],[654.69,18.08]],[[654.74,47.34],[654.75,0.58],[654.76,5.14],[654.77,13.29],[654.78,30.3]]]
["binance-futures","BNBUSDT",1751249350469,[[654.73,48.64],[654.72,13.55],[654.71,6.77],[654.7,13.07],[654.69,11.53]],[[654.74,48.41],[654.75,1.45],[654.76,4.36],[654.77,0.01],[654.78,26.72]]]
["binance-futures","BNBUSDT",1751249399218,[[654.7,57.42],[654.69,34.55],[654.68,30.97],[654.67,6.59],[654.66,49.55]],[[654.71,0.58],[654.72,0.03],[654.73,0.04],[654.74,1.35],[654.75,8.22]]]
["binance-futures","BNBUSDT",1751249456456,[[654.73,23.28],[654.72,16.46],[654.71,3.06],[654.7,0.09],[654.69,33.29]],[[654.74,20.47],[654.75,0.54],[654.76,2.21],[654.77,13.62],[654.78,27.44]]]
["binance-futures","BNBUSDT",1751249483280,[[654.77,20.61],[654.76,10.64],[654.75,4.61],[654.74,11.22],[654.73,3.63]],[[654.78,49.41],[654.79,1.83],[654.8,7.9],[654.81,26.84],[654.82,12.23]]]
["binance-futures","BNBUSDT",1751249539152,[[654.64,50.01],[654.63,8.13],[654.62,11.46],[654.61,5.9],[654.6,17.77]],[[654.65,26.75],[654.66,11.48],[654.67,1.77],[654.68,11.78],[654.69,11.1]]]
["binance-futures","BNBUSDT",1751249595571,[[654.83,32.78],[654.82,19.93],[654.81,0.25],[654.8,20.18],[654.79,4.76]],[[654.84,17.54],[654.85,14.89],[654.86,46.5],[654.87,7.63],[654.88,22.01]]]
["binance-futures","BNBUSDT",1751249639300,[[654.89,19.38],[654.88,2.34],[654.87,10.53],[654.86,11.19],[654.85,0.11]],[[654.9,50.81],[654.91,4.61],[654.92,11.7],[654.93,20.84],[654.94,15.82]]]
["binance-futures","BNBUSDT",1751249668793,[[654.93,42.92],[654.92,12.45],[654.91,2.75],[654.9,26.0],[654.89,22.36]],[[654.94,48.95],[654.95,14.06],[654.96,33.06],[654.97,129.45],[654.98,5.22]]]
["binance-futures","BNBUSDT",1751249741509,[[655.4,127.93],[655.39,2.16],[655.38,13.51],[655.37,4.92],[655.36,26.08]],[[655.41,32.11],[655.42,0.16],[655.43,3.31],[655.44,32.86],[655.45,11.53]]]
["binance-futures","BNBUSDT",1751249751779,[[655.4,79.67],[655.39,3.17],[655.38,13.07],[655.37,7.69],[655.36,16.55]],[[655.41,59.02],[655.42,2.11],[655.43,4.85],[655.44,32.89],[655.45,11.81]]]
["binance-futures","BNBUSDT",1751249803587,[[654.88,18.05],[654.87,4.1],[654.86,13.08],[654.85,16.18],[654.84,20.22]],[[654.89,98.28],[654.9,25.53],[654.91,22.16],[654.92,36.04],[654.93,20.89]]]
["binance-futures","BNBUSDT",1751249879903,[[654.84,38.08],[654.83,1.29],[654.82,15.37],[654.81,2.25],[654.8,29.94]],[[654.85,54.7],[654.86,16.55],[654.87,2.41],[654.88,13.4],[654.89,10.92]]]
["binance-futures","BNBUSDT",1751249889897,[[654.95,28.94],[654.94,15.77],[654.93,7.51],[654.92,13.07],[654.91,1.15]],[[654.96,41.57],[654.97,2.92],[654.98,14.13],[654.99,10.0],[655.0,16.69]]]
["binance-futures","BNBUSDT",1751249958004,[[654.6,2.14],[654.59,1.3],[654.58,0.01],[654.57,2.59],[654.56,3.82]],[[654.61,59.18],[654.62,22.66],[654.63,0.09],[654.64,23.41],[654.65,3.95]]]
["binance-futures","BNBUSDT",1751249978855,[[654.54,45.52],[654.53,6.12],[654.52,9.16],[654.51,11.37],[654.5,18.68]],[[654.55,11.25],[654.56,0.13],[654.58,2.9],[654.59,6.82],[654.6,15.32]]]
["binance-futures","BNBUSDT",1751250022189,[[654.46,27.56],[654.45,4.23],[654.44,12.42],[654.42,26.56],[654.41,1.32]],[[654.47,36.77],[654.48,13.85],[654.49,2.49],[654.5,12.44],[654.51,7.42]]]
["binance-futures","BNBUSDT",1751250091680,[[654.14,26.96],[654.13,8.25],[654.12,17.88],[654.11,4.64],[654.09,9.26]],[[654.15,87.5],[654.16,18.21],[654.17,0.31],[654.18,0.02],[654.19,0.93]]]
["binance-futures","BNBUSDT",1751250101044,[[654.13,41.36],[654.12,16.76],[654.11,13.64],[654.1,20.25],[654.09,15.68]],[[654.14,28.09],[654.15,7.67],[654.16,17.99],[654.17,1.13],[654.18,7.74]]]
["binance-futures","BNBUSDT",1751250161717,[[654.0,59.78],[653.99,5.45],[653.98,12.93],[653.97,14.6],[653.96,25.0]],[[654.01,24.85],[654.02,12.77],[654.03,6.81],[654.04,17.91],[654.05,0.32]]]
["binance-futures","BNBUSDT",1751250255282,[[654.03,49.31],[654.02,12.39],[654.01,2.07],[654.0,21.7],[653.99,19.91]],[[654.04,25.63],[654.05,9.65],[654.06,19.41],[654.07,3.2],[654.08,47.7]]]
["binance-futures","BNBUSDT",1751250270338,[[653.99,10.78],[653.98,19.72],[653.97,20.35],[653.95,8.89],[653.93,3.91]],[[654.0,74.96],[654.01,13.24],[654.02,19.09],[654.03,20.06],[654.04,22.18]]]
["binance-futures","BNBUSDT",1751250352195,[[653.91,38.67],[653.9,12.83],[653.89,1.99],[653.88,16.65],[653.87,10.3]],[[653.92,32.79],[653.93,9.55],[653.94,13.84],[653.95,5.76],[653.96,16.58]]]
["binance-futures","BNBUSDT",1751250410124,[[653.75,42.91],[653.74,49.54],[653.73,202.75],[653.72,17.07],[653.71,3.36]],[[653.76,12.14],[653.78,14.13],[653.79,6.79],[653.8,17.01],[653.81,5.13]]]
["binance-futures","BNBUSDT",1751250422939,[[653.75,42.89],[653.74,49.96],[653.73,202.42],[653.72,4.63],[653.71,3.3]],[[653.76,50.3],[653.77,2.36],[653.78,14.04],[653.79,5.17],[653.8,15.39]]]
["binance-futures","BNBUSDT",1751250498373,[[654.02,37.39],[654.01,9.81],[654.0,30.8],[653.99,12.46],[653.98,16.38]],[[654.03,3.03],[654.04,14.1],[654.05,4.37],[654.06,19.36],[654.07,0.01]]]
["binance-futures","BNBUSDT",1751250561677,[[653.96,5.37],[653.95,8.21],[653.94,11.99],[653.93,22.25],[653.92,14.22]],[[653.97,79.84],[653.98,26.68],[653.99,3.76],[654.0,33.29],[654.01,29.72]]]
["binance-futures","BNBUSDT",1751250563574,[[653.96,55.87],[653.95,12.12],[653.94,11.99],[653.93,22.49],[653.92,14.22]],[[653.97,37.23],[653.98,21.45],[653.99,2.84],[654.0,25.96],[654.01,30.08]]]
["binance-futures","BNBUSDT",1751250655981,[[653.87,28.0],[653.86,20.63],[653.84,18.36],[653.83,11.36],[653.82,30.47]],[[653.88,23.43],[653.89,3.2],[653.9,12.69],[653.91,8.73],[653.92,20.48]]]
["binance-futures","BNBUSDT",1751250665318,[[653.96,87.26],[653.95,53.87],[653.94,21.88],[653.93,21.69],[653.92,34.0]],[[653.97,2.94],[653.98,0.03],[653.99,3.08],[654.0,0.24],[654.01,0.43]]]
["binance-futures","BNBUSDT",1751250741180,[[654.15,23.07],[654.14,1.81],[654.13,12.04],[654.12,8.73],[654.11,10.81]],[[654.16,45.75],[654.17,7.21],[654.18,13.07],[654.19,0.37],[654.2,32.15]]]
["binance-futures","BNBUSDT",1751250796509,[[654.58,50.67],[654.57,7.48],[654.56,13.09],[654.55,4.0],[654.54,6.92]],[[654.59,39.28],[654.6,20.41],[654.61,12.14],[654.62,20.78],[654.63,18.51]]]
["binance-futures","BNBUSDT",1751250805486,[[654.49,53.79],[654.48,24.07],[654.47,5.27],[654.46,13.95],[654.45,44.37]],[[654.5,2.85],[654.52,13.07],[654.53,0.1],[654.54,13.12],[654.55,2.4]]]
["binance-futures","BNBUSDT",1751250877659,[[654.91,146.88],[654.9,21.25],[654.89,2.07],[654.88,4.01],[654.87,18.5]],[[654.92,120.87],[654.93,6.58],[654.94,4.19],[654.95,8.8],[654.96,5.05]]]
["binance-futures","BNBUSDT",1751250913454,[[654.94,80.74],[654.93,4.21],[654.92,4.23],[654.91,12.4],[654.9,12.98]],[[654.95,63.97],[654.96,20.99],[654.97,5.68],[654.98,16.32],[654.99,18.36]]]
["binance-futures","BNBUSDT",1751250941210,[[654.94,77.05],[654.93,11.25],[654.92,9.39],[654.91,19.96],[654.9,29.91]],[[654.95,14.12],[654.96,0.02],[654.97,2.4],[654.99,10.34],[655.09,0.01]]]
["binance-futures","BNBUSDT",1751251011472,[[655.11,45.81],[655.1,13.07],[655.08,11.12],[655.07,7.35],[655.06,11.57]],[[655.12,22.6],[655.13,8.88],[655.14,13.18],[655.15,8.04],[655.16,15.55]]]
["binance-futures","BNBUSDT",1751251064071,[[655.11,54.45],[655.1,8.71],[655.09,28.76],[655.07,6.72],[655.06,48.88]],[[655.12,11.51],[655.13,6.65],[655.14,20.45],[655.18,22.14],[655.19,4.17]]]
["binance-futures","BNBUSDT",1751251088639,[[655.13,6.36],[655.12,2.44],[655.11,0.03],[655.1,7.62],[655.09,10.12]],[[655.14,33.98],[655.15,5.67],[655.16,41.43],[655.17,17.84],[655.18,34.0]]]
["binance-futures","BNBUSDT",1751251143571,[[654.86,4.95],[654.84,3.14],[654.83,8.59],[654.81,3.61],[654.79,9.16]],[[654.87,105.71],[654.88,51.17],[654.89,34.11],[654.9,15.46],[654.91,18.54]]]
["binance-futures","BNBUSDT",1751251183798,[[655.01,19.63],[655.0,0.01],[654.99,0.09],[654.98,2.63],[654.97,7.18]],[[655.02,42.57],[655.03,8.3],[655.04,2.28],[655.05,23.09],[655.06,23.12]]]
["binance-futures","BNBUSDT",1751251241291,[[655.27,13.75],[655.24,7.64],[655.23,6.71],[655.22,12.82],[655.21,7.81]],[[655.28,45.86],[655.29,8.68],[655.3,11.8],[655.31,10.99],[655.32,21.82]]]
["binance-futures","BNBUSDT",1751251303183,[[655.18,20.2],[655.17,8.49],[655.16,11.8],[655.15,9.26],[655.14,22.35]],[[655.19,6.73],[655.2,18.83],[655.21,2.2],[655.22,3.93],[655.23,25.01]]]
["binance-futures","BNBUSDT",1751251336538,[[655.15,44.15],[655.14,26.05],[655.13,19.41],[655.12,34.02],[655.11,26.99]],[[655.16,11.25],[655.17,3.66],[655.18,11.23],[655.19,0.58],[655.2,15.62]]]
["binance-futures","BNBUSDT",1751251396873,[[654.96,47.37],[654.95,11.95],[654.94,27.5],[654.93,13.02],[654.92,18.55]],[[654.97,32.98],[654.98,22.14],[655.0,16.84],[655.01,4.56],[655.02,44.46]]]
["binance-futures","BNBUSDT",1751251459009,[[655.19,43.55],[655.18,9.72],[655.17,0.25],[655.16,4.87],[655.15,11.91]],[[655.2,41.57],[655.21,3.16],[655.22,11.21],[655.23,13.96],[655.24,18.83]]]
["binance-futures","BNBUSDT",1751251487632,[[655.3,55.36],[655.29,6.44],[655.28,9.53],[655.27,17.63],[655.26,42.75]],[[655.31,47.08],[655.32,12.39],[655.33,5.69],[655.34,19.35],[655.35,5.94]]]
["binance-futures","BNBUSDT",1751251509937,[[655.3,58.5],[655.29,1.0],[655.28,3.28],[655.27,8.42],[655.26,12.99]],[[655.31,38.4],[655.32,11.88],[655.33,9.26],[655.34,35.36],[655.35,17.25]]]
["binance-futures","BNBUSDT",1751251590772,[[654.96,51.68],[654.95,5.28],[654.94,13.07],[654.93,23.84],[654.92,23.78]],[[654.97,65.13],[654.98,4.53],[654.99,1.59],[655.0,0.01],[655.01,14.8]]]
["binance-futures","BNBUSDT",1751251619772,[[655.02,28.51],[655.01,5.38],[655.0,14.61],[654.99,31.55],[654.98,24.11]],[[655.03,10.49],[655.04,22.11],[655.05,8.05],[655.06,20.14],[655.07,27.16]]]
["binance-futures","BNBUSDT",1751251681611,[[654.85,22.55],[654.84,14.3],[654.83,8.21],[654.82,24.22],[654.81,14.7]],[[654.86,89.79],[654.87,5.79],[654.88,17.65],[654.89,2.83],[654.9,26.22]]]
["binance-futures","BNBUSDT",1751251723313,[[654.85,29.41],[654.84,14.16],[654.83,5.68],[654.82,24.2],[654.81,15.51]],[[654.86,48.31],[654.87,3.72],[654.88,4.79],[654.89,0.01],[654.9,20.26]]]
["binance-futures","BNBUSDT",1751251797340,[[654.97,44.11],[654.96,0.97],[654.95,4.73],[654.94,18.83],[654.93,17.74]],[[654.98,20.79],[654.99,10.1],[655.0,52.5],[655.01,0.02],[655.02,17.04]]]
["binance-futures","BNBUSDT",1751251876043,[[654.97,39.42],[654.96,0.07],[654.95,4.43],[654.94,8.39],[654.93,8.9]],[[654.98,59.34],[654.99,13.39],[655.0,50.7],[655.01,0.46],[655.02,24.47]]]
["binance-futures","BNBUSDT",1751251925846,[[655.07,50.24],[655.06,31.93],[655.05,16.76],[655.04,20.57],[655.03,22.61]],[[655.08,31.89],[655.09,1.97],[655.1,15.73],[655.11,9.81],[655.12,21.48]]]
["binance-futures","BNBUSDT",1751251972371,[[654.92,42.99],[654.91,32.77],[654.9,35.84],[654.89,12.11],[654.88,23.83]],[[654.93,5.34],[654.94,12.43],[654.95,2.5],[654.96,14.98],[654.97,6.06]]]
["binance-futures","BNBUSDT",1751252038443,[[654.93,27.93],[654.92,35.53],[654.91,1.87],[654.9,25.53],[654.89,8.13]],[[654.94,21.11],[654.95,5.76],[654.96,12.42],[654.97,0.01],[654.98,19.54]]]
["binance-futures","BNBUSDT",1751252073365,[[655.03,73.31],[655.02,52.72],[655.01,15.7],[655.0,33.25],[654.99,37.37]],[[655.04,0.4],[655.05,0.78],[655.06,0.03],[655.07,2.69],[655.08,13.93]]]
["binance-futures","BNBUSDT",1751252139737,[[654.92,46.21],[654.91,4.43],[654.9,12.57],[654.89,1.0],[654.88,12.42]],[[654.93,53.93],[654.94,19.11],[654.95,2.57],[654.96,20.46],[654.97,17.32]]]
["binance-futures","BNBUSDT",1751252177339,[[654.84,26.23],[654.83,3.27],[654.82,13.13],[654.81,5.02],[654.8,20.65]],[[654.85,61.37],[654.86,22.69],[654.87,29.53],[654.88,15.45],[654.89,9.44]]]
["binance-futures","BNBUSDT",1751252235341,[[654.27,13.14],[654.26,13.14],[654.25,5.26],[654.24,20.84],[654.23,2.29]],[[654.28,58.67],[654.29,8.07],[654.3,0.25],[654.31,28.4],[654.32,29.48]]]
["binance-futures","BNBUSDT",1751252279973,[[653.72,23.89],[653.71,0.11],[653.7,13.23],[653.69,13.38],[653.68,38.11]],[[653.73,71.5],[653.74,24.5],[653.75,6.38],[653.76,47.3],[653.77,23.21]]]
["binance-futures","BNBUSDT",1751252313593,[[653.85,100.63],[653.84,25.3],[653.83,19.47],[653.82,13.09],[653.81,26.62]],[[653.86,9.93],[653.87,4.0],[653.88,13.07],[653.89,12.33],[653.9,15.07]]]
["binance-futures","BNBUSDT",1751252377481,[[653.81,33.02],[653.8,43.93],[653.79,17.05],[653.78,55.54],[653.77,10.87]],[[653.82,17.22],[653.84,13.16],[653.85,17.07],[653.87,20.22],[653.88,40.02]]]
["binance-futures","BNBUSDT",1751252409059,[[653.84,38.79],[653.83,11.09],[653.82,20.77],[653.81,40.7],[653.8,15.0]],[[653.85,12.56],[653.86,5.53],[653.87,4.52],[653.88,66.84],[653.89,12.85]]]
["binance-futures","BNBUSDT",1751252467481,[[653.83,26.08],[653.82,20.27],[653.81,14.33],[653.8,60.18],[653.79,19.21]],[[653.84,14.15],[653.85,3.03],[653.86,13.07],[653.87,6.95],[653.88,6.59]]]
["binance-futures","BNBUSDT",1751252521982,[[653.95,42.28],[653.94,48.94],[653.93,1.69],[653.92,59.77],[653.91,6.33]],[[653.96,19.61],[653.97,0.01],[653.98,6.77],[653.99,37.35],[654.0,237.08]]]
["binance-futures","BNBUSDT",1751252543372,[[653.91,11.11],[653.9,0.09],[653.89,0.01],[653.88,9.18],[653.87,14.07]],[[653.92,62.6],[653.93,26.39],[653.94,4.83],[653.95,27.73],[653.96,16.75]]]
["binance-futures","BNBUSDT",1751252595125,[[653.85,31.97],[653.84,16.48],[653.83,6.63],[653.82,21.82],[653.81,36.26]],[[653.86,14.78],[653.88,9.46],[653.89,36.45],[653.9,10.93],[653.91,17.03]]]
["binance-futures","BNBUSDT",1751252651813,[[654.21,61.94],[654.2,13.43],[654.19,4.98],[654.18,48.54],[654.17,19.31]],[[654.22,7.3],[654.24,13.07],[654.26,13.08],[654.27,7.85],[654.29,0.62]]]
["binance-futures","BNBUSDT",1751252686258,[[654.27,58.79],[654.26,25.83],[654.25,4.96],[654.24,36.31],[654.23,8.57]],[[654.28,12.61],[654.3,13.15],[654.31,1.88],[654.32,11.76],[654.33,8.13]]]
["binance-futures","BNBUSDT",1751252741164,[[654.59,88.96],[654.58,12.26],[654.57,8.66],[654.56,21.03],[654.55,10.02]],[[654.6,22.0],[654.61,2.79],[654.62,12.41],[654.63,16.56],[654.64,15.25]]]
["binance-futures","BNBUSDT",1751252768562,[[654.52,23.86],[654.51,0.85],[654.5,19.92],[654.49,0.01],[654.48,15.09]],[[654.53,83.62],[654.54,29.69],[654.55,11.17],[654.56,11.62],[654.57,30.79]]]
["binance-futures","BNBUSDT",1751252818894,[[654.52,63.24],[654.51,3.32],[654.5,13.96],[654.49,6.17],[654.48,28.75]],[[654.53,13.36],[654.54,0.59],[654.56,0.02],[654.57,5.97],[654.58,0.73]]]
["binance-futures","BNBUSDT",1751252889518,[[654.35,64.65],[654.34,11.29],[654.33,5.35],[654.32,34.88],[654.31,13.43]],[[654.36,11.67],[654.37,5.0],[654.38,0.04],[654.39,7.61],[654.4,13.69]]]
["binance-futures","BNBUSDT",1751252920673,[[654.49,37.35],[654.48,11.78],[654.47,47.74],[654.46,15.32],[654.45,14.3]],[[654.5,15.59],[654.51,3.62],[654.52,11.33],[654.53,10.18],[654.54,19.53]]]
["binance-futures","BNBUSDT",1751252980619,[[654.59,57.12],[654.58,17.03],[654.57,14.69],[654.56,39.98],[654.55,28.68]],[[654.6,9.78],[654.61,2.92],[654.62,11.3],[654.63,7.63],[654.64,13.02]]]
["binance-futures","BNBUSDT",1751253059603,[[654.49,23.69],[654.48,11.89],[654.47,0.64],[654.46,8.42],[654.45,8.0]],[[654.5,50.3],[654.51,3.52],[654.52,22.39],[654.53,0.27],[654.54,9.59]]]
["binance-futures","BNBUSDT",1751253067272,[[654.49,49.19],[654.48,14.59],[654.47,1.96],[654.46,13.62],[654.45,24.37]],[[654.5,6.43],[654.51,5.69],[654.52,4.18],[654.53,3.12],[654.54,16.44]]]
["binance-futures","BNBUSDT",1751253121574,[[654.38,50.87],[654.37,6.14],[654.36,11.31],[654.35,12.44],[654.34,11.23]],[[654.39,61.94],[654.4,17.49],[654.41,11.72],[654.42,24.58],[654.43,37.37]]]
["binance-futures","BNBUSDT",1751253182101,[[654.36,1.14],[654.35,0.5],[654.34,1.59],[654.33,10.89],[654.31,5.22]],[[654.37,105.72],[654.38,37.05],[654.39,8.87],[654.4,27.87],[654.41,11.05]]]
["binance-futures","BNBUSDT",1751253205686,[[654.36,7.61],[654.35,0.08],[654.34,15.43],[654.32,11.21],[654.29,10.24]],[[654.37,55.67],[654.38,12.68],[654.39,7.82],[654.4,12.94],[654.41,0.06]]]
["binance-futures","BNBUSDT",1751253263081,[[654.53,94.04],[654.52,20.89],[654.51,24.61],[654.5,68.16],[654.49,46.8]],[[654.54,0.5],[654.55,0.01],[654.56,0.27],[654.57,0.81],[654.58,1.83]]]
["binance-futures","BNBUSDT",1751253293039,[[654.55,53.38],[654.54,29.08],[654.53,9.44],[654.52,20.72],[654.51,47.56]],[[654.56,21.33],[654.57,5.55],[654.58,17.61],[654.59,0.1],[654.6,22.94]]]
["binance-futures","BNBUSDT",1751253344256,[[654.7,81.93],[654.69,1.22],[654.67,11.33],[654.66,15.72],[654.65,3.75]],[[654.71,85.6],[654.72,15.76],[654.73,2.37],[654.74,20.49],[654.75,6.7]]]
["binance-futures","BNBUSDT",1751253411672,[[654.42,53.51],[654.41,3.87],[654.4,16.17],[654.39,15.29],[654.38,11.5]],[[654.43,10.04],[654.44,17.5],[654.45,6.02],[654.46,16.25],[654.47,1.65]]]
["binance-futures","BNBUSDT",1751253419043,[[654.65,81.07],[654.64,20.29],[654.63,9.22],[654.62,32.14],[654.61,10.59]],[[654.66,21.2],[654.67,2.23],[654.68,11.21],[654.69,3.38],[654.7,25.63]]]
["binance-futures","BNBUSDT",1751253480490,[[654.7,63.59],[654.69,18.04],[654.68,35.96],[654.67,0.27],[654.66,23.04]],[[654.71,70.52],[654.72,4.51],[654.73,2.28],[654.75,4.17],[654.77,26.82]]]
["binance-futures","BNBUSDT",1751253524699,[[654.85,56.54],[654.84,21.94],[654.83,9.84],[654.82,21.21],[654.81,33.14]],[[654.86,41.61],[654.87,0.24],[654.88,0.11],[654.89,0.47],[654.9,4.2]]]
["binance-futures","BNBUSDT",1751253532521,[[654.85,8.18],[654.84,18.75],[654.83,8.39],[654.82,21.71],[654.81,9.14]],[[654.86,56.11],[654.87,11.02],[654.88,33.05],[654.89,12.95],[654.9,67.88]]]
["binance-futures","BNBUSDT",1751253588472,[[654.74,25.45],[654.73,0.8],[654.72,16.18],[654.71,31.53],[654.7,15.34]],[[654.75,46.91],[654.76,13.77],[654.77,5.89],[654.78,18.7],[654.79,6.69]]]
["binance-futures","BNBUSDT",1751253669839,[[654.84,17.34],[654.83,0.15],[654.82,0.12],[654.81,15.85],[654.8,3.75]],[[654.85,57.37],[654.86,12.65],[654.87,7.35],[654.88,15.09],[654.89,10.71]]]
["binance-futures","BNBUSDT",1751253680464,[[654.72,64.75],[654.71,0.1],[654.7,21.37],[654.69,24.58],[654.68,34.98]],[[654.73,33.35],[654.74,26.54],[654.75,0.25],[654.76,13.77],[654.77,19.15]]]
["binance-futures","BNBUSDT",1751253731251,[[654.72,76.73],[654.71,7.1],[654.7,16.44],[654.69,22.39],[654.68,23.17]],[[654.73,13.42],[654.74,11.73],[654.75,8.09],[654.76,11.2],[654.77,7.69]]]
["binance-futures","BNBUSDT",1751253828308,[[654.89,19.25],[654.88,15.01],[654.87,11.98],[654.86,16.28],[654.85,15.71]],[[654.9,24.3],[654.91,2.97],[654.92,13.25],[654.93,11.85],[654.94,19.97]]]
["binance-futures","BNBUSDT",1751253840069,[[654.89,14.31],[654.88,15.64],[654.87,9.93],[654.86,11.25],[654.85,6.59]],[[654.9,32.53],[654.91,2.72],[654.92,10.19],[654.93,15.37],[654.94,20.07]]]
["binance-futures","BNBUSDT",1751253915240,[[654.91,15.61],[654.9,10.1],[654.88,35.55],[654.87,10.8],[654.86,21.78]],[[654.92,66.35],[654.93,12.41],[654.94,16.45],[654.95,1.89],[654.96,20.97]]]
["binance-futures","BNBUSDT",1751253925642,[[654.91,8.45],[654.9,9.5],[654.89,10.53],[654.88,30.57],[654.87,7.63]],[[654.92,52.83],[654.93,10.21],[654.94,11.49],[654.95,5.2],[654.96,26.96]]]
["binance-futures","BNBUSDT",1751253996343,[[654.78,12.58],[654.77,11.72],[654.76,18.26],[654.75,10.45],[654.74,24.13]],[[654.79,47.64],[654.8,41.99],[654.81,10.46],[654.82,12.64],[654.83,26.02]]]
["binance-futures","BNBUSDT",1751254050560,[[654.7,7.08],[654.69,0.13],[654.68,10.56],[654.67,3.28],[654.66,43.61]],[[654.71,77.77],[654.72,27.35],[654.73,32.36],[654.74,14.61],[654.75,22.06]]]
["binance-futures","BNBUSDT",1751254060489,[[654.66,32.74],[654.65,3.78],[654.64,3.11],[654.63,15.1],[654.62,5.29]],[[654.67,37.42],[654.68,18.23],[654.69,9.64],[654.7,13.64],[654.71,21.32]]]
["binance-futures","BNBUSDT",1751254133766,[[654.47,20.56],[654.46,81.98],[654.45,727.64],[654.44,20.99],[654.43,0.02]],[[654.48,19.18],[654.49,17.74],[654.5,20.42],[654.51,16.22],[654.52,23.19]]]
["binance-futures","BNBUSDT",1751254192772,[[654.56,74.18],[654.55,23.53],[654.54,29.57],[654.53,28.27],[654.52,45.59]],[[654.57,6.78],[654.58,11.23],[654.59,5.35],[654.6,25.53],[654.61,9.96]]]
["binance-futures","BNBUSDT",1751254202350,[[654.59,38.36],[654.57,26.47],[654.56,17.13],[654.55,15.53],[654.54,27.13]],[[654.6,16.18],[654.61,7.17],[654.62,15.77],[654.63,5.72],[654.64,16.63]]]
["binance-futures","BNBUSDT",1751254285291,[[654.7,26.43],[654.69,1.08],[654.68,0.72],[654.67,17.83],[654.66,20.04]],[[654.71,48.51],[654.72,14.27],[654.73,4.97],[654.74,17.49],[654.75,19.47]]]
["binance-futures","BNBUSDT",1751254348725,[[654.8,53.36],[654.79,7.67],[654.78,14.44],[654.77,28.69],[654.76,47.6]],[[654.81,16.85],[654.82,11.2],[654.83,5.63],[654.84,39.45],[654.85,1.91]]]
["binance-futures","BNBUSDT",1751254379874,[[654.81,46.27],[654.8,1.37],[654.79,6.71],[654.78,20.95],[654.77,13.75]],[[654.82,40.25],[654.83,9.91],[654.84,35.47],[654.85,6.55],[654.86,16.42]]]
["binance-futures","BNBUSDT",1751254447520,[[654.81,59.77],[654.8,1.36],[654.79,1.27],[654.78,4.08],[654.77,14.69]],[[654.82,52.23],[654.83,9.51],[654.84,35.47],[654.85,2.47],[654.86,18.93]]]
["binance-futures","BNBUSDT",1751254506574,[[655.0,22.35],[654.99,11.86],[654.98,15.09],[654.97,35.79],[654.96,49.55]],[[655.01,16.95],[655.02,13.79],[655.03,8.44],[655.04,14.43],[655.05,19.94]]]
["binance-futures","BNBUSDT",1751254534630,[[655.0,21.79],[654.99,8.88],[654.98,26.79],[654.97,48.12],[654.96,28.73]],[[655.01,16.36],[655.02,15.88],[655.03,5.44],[655.04,12.8],[655.05,20.1]]]
["binance-futures","BNBUSDT",1751254591828,[[654.9,5.22],[654.89,1.74],[654.88,1.63],[654.87,9.37],[654.86,4.03]],[[654.91,78.62],[654.92,37.77],[654.93,10.81],[654.94,12.63],[654.95,15.77]]]
["binance-futures","BNBUSDT",1751254623111,[[655.03,24.67],[655.01,0.91],[655.0,5.35],[654.99,12.02],[654.98,10.04]],[[655.04,47.78],[655.05,5.79],[655.06,23.82],[655.07,7.59],[655.08,20.27]]]
["binance-futures","BNBUSDT",1751254690900,[[655.03,24.76],[655.02,0.8],[655.01,6.37],[655.0,25.82],[654.99,12.59]],[[655.04,56.47],[655.05,5.94],[655.06,26.2],[655.07,0.02],[655.08,24.01]]]
["binance-futures","BNBUSDT",1751254740068,[[655.29,39.29],[655.28,16.47],[655.27,0.26],[655.26,13.87],[655.25,21.33]],[[655.3,47.18],[655.31,7.81],[655.32,11.31],[655.33,5.49],[655.34,16.35]]]
["binance-futures","BNBUSDT",1751254789238,[[655.29,44.51],[655.28,15.67],[655.27,5.95],[655.26,55.72],[655.25,24.72]],[[655.3,24.24],[655.31,0.94],[655.32,2.6],[655.33,3.16],[655.34,24.59]]]
["binance-futures","BNBUSDT",1751254857483,[[655.33,107.27],[655.32,38.2],[655.31,16.6],[655.3,51.83],[655.29,42.17]],[[655.34,6.19],[655.35,2.49],[655.36,8.92],[655.37,1.58],[655.38,10.54]]]
["binance-futures","BNBUSDT",1751254916947,[[655.39,93.42],[655.38,21.24],[655.37,7.46],[655.36,11.59],[655.35,33.26]],[[655.4,45.08],[655.41,9.08],[655.42,18.4],[655.43,8.49],[655.44,59.25]]]
["binance-futures","BNBUSDT",1751254945107,[[655.43,68.53],[655.42,5.89],[655.41,24.38],[655.4,56.42],[655.39,15.63]],[[655.44,32.3],[655.45,0.86],[655.46,2.32],[655.47,17.38],[655.48,19.97]]]
["binance-futures","BNBUSDT",1751255005266,[[655.65,55.42],[655.64,14.7],[655.63,7.4],[655.62,49.92],[655.61,21.87]],[[655.66,25.76],[655.67,4.72],[655.68,18.8],[655.69,0.48],[655.7,11.23]]]
["binance-futures","BNBUSDT",1751255041201,[[655.65,45.36],[655.64,13.08],[655.63,6.57],[655.62,52.19],[655.61,15.19]],[[655.66,61.47],[655.67,7.45],[655.68,21.94],[655.69,3.62],[655.7,16.68]]]
["binance-futures","BNBUSDT",1751255081732,[[655.65,18.83],[655.64,1.62],[655.63,1.64],[655.62,37.58],[655.61,10.29]],[[655.66,53.45],[655.67,11.84],[655.68,16.37],[655.69,0.42],[655.7,17.17]]]
["binance-futures","BNBUSDT",1751255160362,[[655.3,77.01],[655.29,17.2],[655.28,11.2],[655.27,21.07],[655.26,28.81]],[[655.31,8.26],[655.34,0.11],[655.35,5.33],[655.36,16.68],[655.37,4.13]]]
["binance-futures","BNBUSDT",1751255193440,[[655.3,32.54],[655.29,7.11],[655.28,11.27],[655.27,13.78],[655.26,24.94]],[[655.31,40.04],[655.32,11.23],[655.33,3.36],[655.34,14.37],[655.35,8.39]]]
["binance-futures","BNBUSDT",1751255244296,[[655.2,279.99],[655.19,650.86],[655.18,5.67],[655.17,24.21],[655.16,23.1]],[[655.21,1.23],[655.22,0.69],[655.24,3.53],[655.25,12.83],[655.28,14.62]]]
["binance-futures","BNBUSDT",1751255303321,[[655.32,13.92],[655.31,2.65],[655.3,12.47],[655.29,13.6],[655.28,14.35]],[[655.33,16.79],[655.34,11.26],[655.35,0.66],[655.36,18.66],[655.37,27.66]]]
["binance-futures","BNBUSDT",1751255338107,[[655.3,10.4],[655.29,12.11],[655.28,14.95],[655.27,12.0],[655.26,25.33]],[[655.31,22.5],[655.32,33.06],[655.33,18.42],[655.34,110.73],[655.35,11.98]]]
["binance-futures","BNBUSDT",1751255364622,[[655.24,10.59],[655.23,13.44],[655.22,14.75],[655.21,51.61],[655.2,335.57]],[[655.25,60.19],[655.26,14.92],[655.27,4.0],[655.28,11.63],[655.29,13.48]]]
["binance-futures","BNBUSDT",1751255432021,[[655.42,52.54],[655.41,8.23],[655.4,7.3],[655.39,12.82],[655.38,23.04]],[[655.43,25.6],[655.44,11.21],[655.45,6.65],[655.46,0.1],[655.47,5.0]]]
["binance-futures","BNBUSDT",1751255497513,[[655.42,34.41],[655.41,0.04],[655.4,0.03],[655.39,3.85],[655.38,1.6]],[[655.43,167.82],[655.44,13.4],[655.45,4.39],[655.46,3.0],[655.47,12.54]]]
["binance-futures","BNBUSDT",1751255549449,[[654.87,28.5],[654.86,15.49],[654.85,0.25],[654.84,22.41],[654.83,12.41]],[[654.88,38.51],[654.89,5.24],[654.9,18.72],[654.91,0.31],[654.92,11.26]]]
["binance-futures","BNBUSDT",1751255583072,[[655.13,109.8],[655.12,17.84],[655.11,10.44],[655.1,30.03],[655.09,18.83]],[[655.14,12.39],[655.15,3.5],[655.16,11.2],[655.17,1.73],[655.18,11.26]]]
["binance-futures","BNBUSDT",1751255656686,[[655.03,2.01],[655.02,18.98],[655.01,5.42],[655.0,12.21],[654.99,5.78]],[[655.04,40.8],[655.05,12.8],[655.06,25.69],[655.07,17.5],[655.08,19.02]]]
["binance-futures","BNBUSDT",1751255689271,[[655.26,61.95],[655.25,25.97],[655.24,25.41],[655.23,31.21],[655.22,39.56]],[[655.27,4.56],[655.28,29.73],[655.29,44.06],[655.3,73.31],[655.31,0.31]]]
["binance-futures","BNBUSDT",1751255766313,[[655.24,19.92],[655.23,14.94],[655.22,11.24],[655.21,3.3],[655.2,26.5]],[[655.25,38.99],[655.26,8.2],[655.27,17.5],[655.28,13.68],[655.29,21.57]]]
["binance-futures","BNBUSDT",1751255823419,[[655.31,9.61],[655.3,11.27],[655.29,4.6],[655.28,11.2],[655.27,0.28]],[[655.32,29.79],[655.33,6.16],[655.34,14.89],[655.35,17.49],[655.36,25.72]]]
["binance-futures","BNBUSDT",1751255866519,[[655.42,62.66],[655.41,5.94],[655.4,15.6],[655.39,5.73],[655.38,21.79]],[[655.43,13.42],[655.44,36.21],[655.45,14.86],[655.46,60.0],[655.47,8.67]]]
["binance-futures","BNBUSDT",1751255931304,[[655.4,28.83],[655.39,6.24],[655.38,11.22],[655.37,9.74],[655.36,11.2]],[[655.41,65.27],[655.42,16.76],[655.43,2.91],[655.44,38.62],[655.45,1.14]]]
["binance-futures","BNBUSDT",1751256006321,[[655.42,21.86],[655.41,94.11],[655.4,18.1],[655.39,6.62],[655.38,15.99]],[[655.43,54.41],[655.44,19.5],[655.45,0.25],[655.46,18.28],[655.47,9.97]]]
["binance-futures","BNBUSDT",1751256033880,[[655.47,232.09],[655.46,12.61],[655.45,2.44],[655.44,7.64],[655.43,11.32]],[[655.48,43.15],[655.49,31.09],[655.5,130.19],[655.51,10.55],[655.52,21.83]]]
["binance-futures","BNBUSDT",1751256088177,[[655.83,416.12],[655.82,38.57],[655.81,5.2],[655.8,31.24],[655.79,12.76]],[[655.84,9.53],[655.85,0.34],[655.86,0.27],[655.87,0.43],[655.88,12.4]]]
["binance-futures","BNBUSDT",1751256113209,[[656.1,440.49],[656.09,7.52],[656.08,11.45],[656.07,18.67],[656.06,26.39]],[[656.11,31.35],[656.12,2.04],[656.13,6.25],[656.14,0.1],[656.15,0.97]]]
["binance-futures","BNBUSDT",1751256157619,[[656.48,458.89],[656.47,13.63],[656.46,13.12],[656.45,5.29],[656.44,27.98]],[[656.49,5.54],[656.5,16.91],[656.51,6.08],[656.52,16.34],[656.53,7.44]]]
["binance-futures","BNBUSDT",1751256203647,[[656.43,199.41],[656.42,24.97],[656.41,2.43],[656.4,17.34],[656.39,11.32]],[[656.44,32.6],[656.45,17.88],[656.46,20.58],[656.47,8.56],[656.48,27.67]]]
["binance-futures","BNBUSDT",1751256227024,[[656.43,191.5],[656.42,19.7],[656.41,0.03],[656.4,0.62],[656.39,7.62]],[[656.44,78.53],[656.45,10.38],[656.46,15.89],[656.47,0.41],[656.48,26.2]]]
["binance-futures","BNBUSDT",1751256272336,[[656.41,198.5],[656.4,21.55],[656.39,2.32],[656.38,11.41],[656.37,10.35]],[[656.42,50.47],[656.43,8.02],[656.44,13.3],[656.45,0.01],[656.46,35.52]]]
["binance-futures","BNBUSDT",1751256319089,[[656.61,567.13],[656.6,14.06],[656.59,4.53],[656.58,24.46],[656.57,4.63]],[[656.62,42.01],[656.63,6.33],[656.64,12.14],[656.65,8.07],[656.66,18.89]]]
["binance-futures","BNBUSDT",1751256340572,[[656.71,572.55],[656.7,19.49],[656.69,4.2],[656.68,20.23],[656.67,28.34]],[[656.72,16.06],[656.73,6.31],[656.74,12.14],[656.75,2.22],[656.76,19.6]]]
["binance-futures","BNBUSDT",1751256394188,[[656.71,521.23],[656.7,48.93],[656.69,6.91],[656.68,20.3],[656.67,29.3]],[[656.72,85.13],[656.73,15.03],[656.74,16.83],[656.75,11.01],[656.76,34.99]]]
["binance-futures","BNBUSDT",1751256455571,[[655.59,5.05],[655.58,15.11],[655.56,13.19],[655.55,2.15],[655.54,18.42]],[[655.6,93.7],[655.61,23.86],[655.62,22.97],[655.63,7.39],[655.64,15.43]]]
["binance-futures","BNBUSDT",1751256464109,[[655.5,19.11],[655.49,5.48],[655.48,13.1],[655.47,14.35],[655.46,13.19]],[[655.51,117.51],[655.52,22.42],[655.53,11.66],[655.54,19.72],[655.55,4.13]]]
["binance-futures","BNBUSDT",1751256512759,[[655.31,110.29],[655.3,28.21],[655.29,4.45],[655.28,28.38],[655.27,23.97]],[[655.32,24.99],[655.33,2.14],[655.34,13.07],[655.35,5.16],[655.36,20.59]]]
["binance-futures","BNBUSDT",1751256535442,[[655.38,20.0],[655.37,6.28],[655.36,17.51],[655.35,14.15],[655.34,30.69]],[[655.39,44.47],[655.4,24.39],[655.41,29.32],[655.42,15.61],[655.44,13.49]]]
["binance-futures","BNBUSDT",1751256590715,[[655.44,94.5],[655.43,17.79],[655.42,34.73],[655.41,9.56],[655.4,39.45]],[[655.45,0.57],[655.47,0.52],[655.48,16.25],[655.49,0.92],[655.5,15.14]]]
["binance-futures","BNBUSDT",1751256650719,[[655.65,19.0],[655.64,16.8],[655.63,0.03],[655.62,6.37],[655.61,9.9]],[[655.66,70.72],[655.67,0.09],[655.68,11.46],[655.69,8.67],[655.7,22.62]]]
["binance-futures","BNBUSDT",1751256667511,[[655.69,22.19],[655.68,21.13],[655.67,2.4],[655.66,33.77],[655.65,36.88]],[[655.7,27.48],[655.71,5.85],[655.72,13.08],[655.73,12.43],[655.74,13.35]]]
["binance-futures","BNBUSDT",1751256723869,[[655.59,37.95],[655.58,18.83],[655.57,2.74],[655.56,0.02],[655.55,5.62]],[[655.6,68.94],[655.61,5.63],[655.62,13.4],[655.63,7.22],[655.64,18.27]]]
["binance-futures","BNBUSDT",1751256798828,[[655.39,11.34],[655.38,27.47],[655.37,0.25],[655.36,43.19],[655.35,10.22]],[[655.4,53.56],[655.41,6.0],[655.42,0.25],[655.43,8.41],[655.44,34.83]]]
["binance-futures","BNBUSDT",1751256806458,[[655.4,19.86],[655.39,15.25],[655.38,29.15],[655.37,9.21],[655.36,48.53]],[[655.41,36.14],[655.42,13.09],[655.43,4.25],[655.44,31.26],[655.45,8.03]]]
["binance-futures","BNBUSDT",1751256866226,[[655.28,11.44],[655.27,6.05],[655.26,13.51],[655.25,4.54],[655.24,13.31]],[[655.29,93.68],[655.3,17.58],[655.31,2.44],[655.32,17.56],[655.33,0.87]]]
["binance-futures","BNBUSDT",1751256929523,[[655.28,15.99],[655.27,4.78],[655.26,2.45],[655.25,1.9],[655.24,13.09]],[[655.29,66.07],[655.3,13.08],[655.31,2.19],[655.32,23.75],[655.33,12.64]]]
["binance-futures","BNBUSDT",1751256953903,[[655.18,40.32],[655.17,4.59],[655.16,2.14],[655.15,5.79],[655.14,14.52]],[[655.19,41.93],[655.2,18.28],[655.21,6.64],[655.22,14.92],[655.23,22.92]]]
["binance-futures","BNBUSDT",1751257029907,[[655.05,5.81],[655.04,8.85],[655.03,0.01],[655.02,9.67],[655.01,8.7]],[[655.06,69.21],[655.07,2.03],[655.08,6.08],[655.09,13.54],[655.1,39.8]]]
["binance-futures","BNBUSDT",1751257083349,[[654.82,42.68],[654.81,0.94],[654.8,2.36],[654.79,7.12],[654.78,19.94]],[[654.83,47.68],[654.84,13.86],[654.85,5.78],[654.86,17.21],[654.87,24.13]]]
["binance-futures","BNBUSDT",1751257092990,[[654.93,22.77],[654.92,12.79],[654.9,11.03],[654.89,11.56]],[[654.94,37.39],[654.95,6.61],[654.96,14.36],[654.97,3.3],[654.98,18.38]]]
["binance-futures","BNBUSDT",1751257166580,[[654.75,42.51],[654.74,14.15],[654.73,4.33],[654.72,32.81],[654.71,48.87]],[[654.76,22.93],[654.77,5.31],[654.78,13.13],[654.79,0.13],[654.8,15.03]]]
["binance-futures","BNBUSDT",1751257175675,[[654.77,7.6],[654.75,12.14],[654.74,4.28],[654.73,8.29],[654.72,20.14]],[[654.78,63.95],[654.79,14.92],[654.8,21.79],[654.81,41.14],[654.82,14.47]]]
["binance-futures","BNBUSDT",1751257232132,[[654.98,52.27],[654.97,7.61],[654.96,0.24],[654.95,4.3],[654.94,22.82]],[[654.99,22.2],[655.0,23.26],[655.01,0.02],[655.02,38.84],[655.03,2.92]]]
["binance-futures","BNBUSDT",1751257318658,[[655.06,43.49],[655.05,16.64],[655.04,19.87],[655.03,24.77],[655.02,34.81]],[[655.07,7.82],[655.08,13.48],[655.11,10.7],[655.12,32.48],[655.13,0.02]]]
["binance-futures","BNBUSDT",1751257324188,[[655.06,39.47],[655.05,8.05],[655.04,12.48],[655.03,24.76],[655.02,36.41]],[[655.07,14.04],[655.08,13.48],[655.1,0.5],[655.11,9.88],[655.12,32.42]]]
["binance-futures","BNBUSDT",1751257398625,[[654.94,3.07],[654.93,5.83],[654.92,5.52],[654.9,16.39],[654.88,17.84]],[[654.95,29.19],[654.96,22.37],[654.97,3.55],[654.98,41.4],[654.99,10.23]]]
["binance-futures","BNBUSDT",1751257458660,[[655.17,62.6],[655.16,35.49],[655.15,16.25],[655.14,40.05],[655.13,33.4]],[[655.18,0.67],[655.2,4.19],[655.21,0.32],[655.22,14.85],[655.23,9.39]]]
["binance-futures","BNBUSDT",1751257467760,[[655.21,70.02],[655.2,21.67],[655.19,6.42],[655.18,14.25],[655.17,34.41]],[[655.22,16.06],[655.23,11.2],[655.24,14.12],[655.25,62.3],[655.26,5.19]]]
["binance-futures","BNBUSDT",1751257517390,[[655.11,36.01],[655.1,15.2],[655.09,2.22],[655.08,17.26],[655.07,10.16]],[[655.12,35.35],[655.13,11.59],[655.14,11.57],[655.15,3.38],[655.16,25.9]]]
["binance-futures","BNBUSDT",1751257609452,[[655.14,43.63],[655.13,5.65],[655.12,13.42],[655.11,4.59],[655.1,24.62]],[[655.15,30.65],[655.16,20.06],[655.17,20.87],[655.18,14.85],[655.19,10.89]]]
["binance-futures","BNBUSDT",1751257642531,[[655.18,114.05],[655.17,9.18],[655.16,16.24],[655.15,17.36],[655.14,63.51]],[[655.19,4.74],[655.2,0.22],[655.21,2.34],[655.22,15.51],[655.23,15.52]]]
["binance-futures","BNBUSDT",1751257708150,[[655.35,118.08],[655.34,17.93],[655.33,0.09],[655.32,14.82],[655.31,8.43]],[[655.36,31.41],[655.37,4.65],[655.38,12.33],[655.39,0.14],[655.4,19.69]]]
["binance-futures","BNBUSDT",1751257721150,[[655.35,55.93],[655.34,15.97],[655.33,0.12],[655.32,15.79],[655.31,8.79]],[[655.36,59.15],[655.37,7.3],[655.38,15.98],[655.39,11.41],[655.4,28.64]]]
["binance-futures","BNBUSDT",1751257801186,[[655.27,82.14],[655.26,14.09],[655.25,2.69],[655.24,17.25],[655.23,12.97]],[[655.28,35.08],[655.29,6.54],[655.3,14.76],[655.31,4.44],[655.32,23.28]]]
["binance-futures","BNBUSDT",1751257855754,[[655.02,10.99],[655.01,1.91],[655.0,13.08],[654.99,1.35],[654.98,22.52]],[[655.03,278.73],[655.04,4.15],[655.05,9.35],[655.06,6.43],[655.07,14.3]]]
["binance-futures","BNBUSDT",1751257865858,[[655.02,45.16],[655.01,7.55],[655.0,17.26],[654.99,8.39],[654.98,25.4]],[[655.03,271.49],[655.04,0.01],[655.05,10.03],[655.06,1.7],[655.07,11.2]]]
["binance-futures","BNBUSDT",1751257955115,[[654.98,58.02],[654.97,0.26],[654.96,15.99],[654.95,15.66],[654.94,25.75]],[[654.99,27.48],[655.0,13.68],[655.01,5.31],[655.02,56.33],[655.03,266.97]]]
["binance-futures","BNBUSDT",1751258013150,[[654.89,71.04],[654.88,20.16],[654.87,0.26],[654.86,25.36],[654.85,8.92]],[[654.9,16.48],[654.91,7.75],[654.92,13.38],[654.93,5.8],[654.94,20.18]]]
["binance-futures","BNBUSDT",1751258043820,[[654.89,15.81],[654.88,4.55],[654.87,4.17],[654.86,17.22],[654.85,9.15]],[[654.9,66.49],[654.91,11.02],[654.92,16.71],[654.93,16.68],[654.94,22.99]]]
["binance-futures","BNBUSDT",1751258108665,[[654.91,38.66],[654.9,0.93],[654.89,8.32],[654.88,20.79],[654.87,10.98]],[[654.92,37.18],[654.93,7.27],[654.94,13.09],[654.95,13.19],[654.96,22.92]]]
["binance-futures","BNBUSDT",1751258172522,[[654.95,34.49],[654.94,0.99],[654.93,2.69],[654.92,10.77],[654.91,13.08]],[[654.96,29.64],[654.97,2.09],[654.98,13.07],[654.99,17.59],[655.0,23.19]]]
["binance-futures","BNBUSDT",1751258199728,[[654.99,21.31],[654.98,2.8],[654.96,0.34],[654.95,30.58],[654.94,13.07]],[[655.0,30.6],[655.01,15.2],[655.02,43.67],[655.03,273.95],[655.04,18.87]]]
["binance-futures","BNBUSDT",1751258257841,[[654.76,100.63],[654.75,21.03],[654.74,16.19],[654.73,3.19],[654.72,41.23]],[[654.77,3.17],[654.78,0.01],[654.79,2.52],[654.8,14.72],[654.81,9.53]]]
["binance-futures","BNBUSDT",1751258293271,[[654.94,22.93],[654.93,1.14],[654.92,0.31],[654.91,0.25],[654.9,20.41]],[[654.95,29.6],[654.96,13.39],[654.97,8.74],[654.98,34.75],[654.99,11.87]]]
["binance-futures","BNBUSDT",1751258360738,[[654.98,17.33],[654.97,1.09],[654.96,0.03],[654.95,15.26],[654.94,15.64]],[[654.99,14.0],[655.0,13.49],[655.01,2.22],[655.02,44.46],[655.03,275.84]]]
["binance-futures","BNBUSDT",1751258423726,[[654.96,39.69],[654.95,3.55],[654.94,0.03],[654.93,3.21],[654.92,19.18]],[[654.97,25.76],[654.98,23.1],[654.99,5.0],[655.0,3.62],[655.01,13.49]]]
["binance-futures","BNBUSDT",1751258459168,[[654.9,42.72],[654.89,3.07],[654.88,14.63],[654.87,5.5],[654.86,24.36]],[[654.91,58.26],[654.92,20.65],[654.94,14.37],[654.95,26.62],[654.96,21.24]]]
["binance-futures","BNBUSDT",1751258521006,[[654.84,15.47],[654.83,0.16],[654.82,18.64],[654.81,1.68],[654.8,22.95]],[[654.85,42.7],[654.86,21.74],[654.87,20.01],[654.88,14.78],[654.89,14.83]]]
["binance-futures","BNBUSDT",1751258563341,[[654.77,5.63],[654.76,1.0],[654.75,0.36],[654.73,5.21],[654.72,13.1]],[[654.78,80.87],[654.79,9.9],[654.8,24.74],[654.81,14.47],[654.82,20.53]]]
["binance-futures","BNBUSDT",1751258607496,[[654.63,3.53],[654.62,16.54],[654.61,2.35],[654.6,15.32],[654.59,1.18]],[[654.64,44.65],[654.65,36.13],[654.66,21.16],[654.67,15.98],[654.68,63.57]]]
["binance-futures","BNBUSDT",1751258659865,[[654.27,60.55],[654.26,4.08],[654.25,9.09],[654.24,8.78],[654.23,9.07]],[[654.28,59.05],[654.29,7.56],[654.3,13.43],[654.31,3.15],[654.32,13.37]]]
["binance-futures","BNBUSDT",1751258690686,[[654.37,42.01],[654.36,20.9],[654.35,9.31],[654.34,14.68],[654.33,13.06]],[[654.38,5.39],[654.39,4.83],[654.4,13.38],[654.41,6.87],[654.42,22.96]]]
["binance-futures","BNBUSDT",1751258759514,[[654.31,40.16],[654.3,12.67],[654.29,9.11],[654.28,12.67],[654.27,35.23]],[[654.32,17.91],[654.33,5.97],[654.34,13.75],[654.35,16.03],[654.36,27.07]]]
["binance-futures","BNBUSDT",1751258814308,[[654.64,2.01],[654.63,1.38],[654.61,3.49],[654.6,12.45],[654.59,5.22]],[[654.65,57.68],[654.66,25.29],[654.67,8.91],[654.68,26.55],[654.69,9.7]]]
["binance-futures","BNBUSDT",1751258844285,[[654.85,61.36],[654.84,31.58],[654.83,13.62],[654.82,18.64],[654.81,29.98]],[[654.86,96.18],[654.87,1.18],[654.88,4.12],[654.89,0.02],[654.9,14.64]]]
["binance-futures","BNBUSDT",1751258880504,[[654.85,46.45],[654.84,22.33],[654.83,7.97],[654.82,13.07],[654.81,26.7]],[[654.86,96.01],[654.87,1.18],[654.88,4.12],[654.89,3.45],[654.9,18.4]]]
["binance-futures","BNBUSDT",1751258932294,[[654.93,56.71],[654.92,16.59],[654.91,6.64],[654.9,20.49],[654.89,7.78]],[[654.94,4.94],[654.97,0.01],[654.98,13.07],[654.99,0.33],[655.03,4.63]]]
["binance-futures","BNBUSDT",1751258983452,[[655.33,2.09],[655.32,5.97],[655.31,0.23],[655.3,13.1],[655.29,8.1]],[[655.34,58.32],[655.35,8.82],[655.36,13.08],[655.37,12.42],[655.38,34.64]]]
["binance-futures","BNBUSDT",1751259050954,[[655.38,85.32],[655.37,10.91],[655.36,3.77],[655.35,15.55],[655.34,16.5]],[[655.39,12.45],[655.4,24.54],[655.41,0.04],[655.42,8.72],[655.43,7.81]]]
["binance-futures","BNBUSDT",1751259084107,[[655.38,69.78],[655.36,5.53],[655.35,6.47],[655.34,17.8],[655.33,6.9]],[[655.39,42.01],[655.4,24.48],[655.41,0.04],[655.42,20.75],[655.43,11.7]]]
["binance-futures","BNBUSDT",1751259142523,[[655.19,29.56],[655.18,4.87],[655.17,0.29],[655.16,0.03],[655.15,3.6]],[[655.2,82.54],[655.21,12.32],[655.22,16.49],[655.23,18.53],[655.24,23.62]]]
["binance-futures","BNBUSDT",1751259221872,[[655.43,45.14],[655.42,2.64],[655.41,8.87],[655.4,18.13],[655.39,0.32]],[[655.44,66.57],[655.45,2.88],[655.46,19.49],[655.47,5.25],[655.48,20.25]]]
["binance-futures","BNBUSDT",1751259235517,[[655.43,51.09],[655.42,2.94],[655.41,7.36],[655.4,17.25],[655.39,0.32]],[[655.44,70.58],[655.45,5.1],[655.46,27.91],[655.47,16.78],[655.48,26.25]]]
["binance-futures","BNBUSDT",1751259305703,[[655.43,41.68],[655.42,2.59],[655.41,0.17],[655.4,3.21],[655.39,5.06]],[[655.44,58.94],[655.45,9.23],[655.46,16.86],[655.47,12.54],[655.48,24.55]]]
["binance-futures","BNBUSDT",1751259343477,[[655.34,46.07],[655.33,12.03],[655.32,14.95],[655.31,0.37],[655.3,25.27]],[[655.35,36.92],[655.36,13.07],[655.37,3.57],[655.38,17.59],[655.39,3.69]]]
["binance-futures","BNBUSDT",1751259407008,[[655.19,30.88],[655.18,13.32],[655.17,9.66],[655.16,13.23],[655.15,10.24]],[[655.2,163.98],[655.21,6.69],[655.22,21.88],[655.23,21.23],[655.24,30.02]]]
["binance-futures","BNBUSDT",1751259465146,[[654.97,0.13],[654.96,4.91],[654.95,2.4],[654.94,14.21],[654.93,4.4]],[[654.98,133.34],[654.99,29.05],[655.0,29.75],[655.01,30.81],[655.02,24.94]]]
["binance-futures","BNBUSDT",1751259491856,[[654.99,43.11],[654.98,16.27],[654.97,0.34],[654.96,20.97],[654.95,9.47]],[[655.0,21.78],[655.01,4.57],[655.02,13.11],[655.03,3.91],[655.04,13.08]]]
["binance-futures","BNBUSDT",1751259554696,[[654.99,77.48],[654.98,12.89],[654.97,11.17],[654.96,13.49],[654.95,4.81]],[[655.0,13.07],[655.01,2.68],[655.02,13.09],[655.03,8.22],[655.05,17.62]]]
["binance-futures","BNBUSDT",1751259601643,[[654.99,17.34],[654.98,2.52],[654.97,1.07],[654.95,4.96],[654.93,8.28]],[[655.0,62.47],[655.01,14.77],[655.02,20.27],[655.03,11.96],[655.04,27.42]]]
["binance-futures","BNBUSDT",1751259628326,[[654.91,43.41],[654.9,18.61],[654.89,5.75],[654.88,21.0],[654.87,19.41]],[[654.92,40.3],[654.93,0.05],[654.94,2.32],[654.95,0.01],[654.96,13.32]]]
["binance-futures","BNBUSDT",1751259674272,[[654.95,8.52],[654.94,0.31],[654.92,5.87],[654.91,20.37],[654.9,17.29]],[[654.96,49.87],[654.97,4.45],[654.98,13.07],[654.99,5.81],[655.0,24.74]]]
["binance-futures","BNBUSDT",1751259742154,[[655.45,47.54],[655.44,9.19],[655.43,15.36],[655.42,20.25],[655.41,17.41]],[[655.46,17.31],[655.47,5.07],[655.48,11.28],[655.49,5.87],[655.5,19.01]]]
["binance-futures","BNBUSDT",1751259751075,[[655.68,106.08],[655.67,28.81],[655.66,28.86],[655.65,35.59],[655.64,27.67]],[[655.69,3.52],[655.7,4.0],[655.71,9.18],[655.72,11.29],[655.73,3.93]]]
["binance-futures","BNBUSDT",1751259793729,[[655.97,13.53],[655.96,50.81],[655.95,90.45],[655.94,20.31],[655.93,14.63]],[[655.98,52.03],[655.99,6.15],[656.0,13.49],[656.01,17.42],[656.02,20.57]]]
["binance-futures","BNBUSDT",1751259824518,[[656.17,71.14],[656.16,66.32],[656.15,8.59],[656.14,23.75],[656.13,15.42]],[[656.18,7.27],[656.19,0.96],[656.2,0.31],[656.21,6.89],[656.23,0.03]]]
["binance-futures","BNBUSDT",1751259870631,[[656.21,105.93],[656.2,15.08],[656.19,3.78],[656.18,22.75],[656.17,16.54]],[[656.22,23.69],[656.23,3.99],[656.24,29.31],[656.25,8.14],[656.26,25.5]]]
["binance-futures","BNBUSDT",1751259945974,[[656.03,31.38],[656.02,45.09],[656.01,4.76],[656.0,4.79],[655.99,9.71]],[[656.04,43.48],[656.05,2.99],[656.06,5.0],[656.07,7.23],[656.08,25.78]]]
["binance-futures","BNBUSDT",1751259956619,[[655.98,54.71],[655.97,2.13],[655.96,27.07],[655.95,3.23],[655.94,14.03]],[[655.99,17.45],[656.0,7.47],[656.01,6.77],[656.02,0.43],[656.03,15.96]]]
["binance-futures","BNBUSDT",1751260012431,[[655.72,2.22],[655.71,1.28],[655.7,0.34],[655.69,0.02],[655.67,0.68]],[[655.73,69.88],[655.74,37.27],[655.76,33.45],[655.77,22.64],[655.78,16.82]]]
["binance-futures","BNBUSDT",1751260089505,[[656.14,13.32],[656.13,0.08],[656.12,18.69],[656.1,17.89],[656.09,1.8]],[[656.15,51.49],[656.16,0.06],[656.17,6.06],[656.18,27.73],[656.19,19.11]]]
["binance-futures","BNBUSDT",1751260094394,[[656.05,15.85],[656.04,23.18],[656.03,6.82],[656.02,18.08],[656.01,8.84]],[[656.06,54.84],[656.07,10.58],[656.08,14.07],[656.09,27.98],[656.1,20.39]]]
["binance-futures","BNBUSDT",1751260168541,[[656.08,36.77],[656.07,3.36],[656.06,17.83],[656.05,0.06],[656.04,48.49]],[[656.09,33.45],[656.1,15.32],[656.11,4.76],[656.12,3.6],[656.13,24.56]]]
["binance-futures","BNBUSDT",1751260250802,[[656.12,25.69],[656.11,7.8],[656.1,16.82],[656.09,0.01],[656.08,21.33]],[[656.13,70.09],[656.14,13.07],[656.15,10.87],[656.16,30.48],[656.17,17.72]]]
["binance-futures","BNBUSDT",1751260260133,[[656.08,22.05],[656.07,1.07],[656.06,12.61],[656.05,5.45],[656.04,20.24]],[[656.09,41.71],[656.1,15.65],[656.11,0.25],[656.12,16.42],[656.13,10.92]]]
["binance-futures","BNBUSDT",1751260331864,[[655.93,23.81],[655.92,34.19],[655.91,21.49],[655.9,13.16],[655.88,27.67]],[[655.94,17.88],[655.95,16.12],[655.96,18.34],[655.97,16.24],[655.99,66.67]]]
["binance-futures","BNBUSDT",1751260340502,[[655.93,36.05],[655.92,20.74],[655.91,6.5],[655.9,16.24],[655.89,3.05]],[[655.94,72.15],[655.95,8.49],[655.96,18.24],[655.97,7.24],[655.98,33.63]]]
["binance-futures","BNBUSDT",1751260399961,[[655.87,21.03],[655.86,22.03],[655.85,2.17],[655.84,15.57],[655.83,4.81]],[[655.88,118.62],[655.89,6.88],[655.9,13.33],[655.91,7.06],[655.92,16.13]]]
["binance-futures","BNBUSDT",1751260465931,[[655.93,34.58],[655.92,17.49],[655.91,5.31],[655.9,15.13],[655.89,27.03]],[[655.94,53.46],[655.95,7.68],[655.96,13.26],[655.97,3.82],[655.98,34.88]]]
["binance-futures","BNBUSDT",1751260485738,[[655.83,7.84],[655.82,12.92],[655.8,13.11],[655.79,4.66],[655.06,12.74]],[[655.84,61.87],[655.85,12.38],[655.86,13.07],[655.87,9.15],[655.88,15.39]]]
["binance-futures","BNBUSDT",1751260549255,[[655.83,10.68],[655.82,23.52],[655.8,13.11],[655.79,7.26],[655.78,13.08]],[[655.84,47.35],[655.85,13.01],[655.86,15.83],[655.87,12.68],[655.88,23.41]]]
["binance-futures","BNBUSDT",1751260626942,[[655.52,57.0],[655.51,0.02],[655.5,14.62],[655.49,0.6],[655.48,23.68]],[[655.53,37.5],[655.54,1.23],[655.55,0.4],[655.56,13.74],[655.57,6.29]]]
["binance-futures","BNBUSDT",1751260639323,[[655.52,55.09],[655.51,0.03],[655.5,14.59],[655.49,0.66],[655.48,23.82]],[[655.53,35.69],[655.54,1.25],[655.55,0.31],[655.56,4.17],[655.57,3.58]]]
["binance-futures","BNBUSDT",1751260727668,[[655.44,38.97],[655.43,0.8],[655.42,2.44],[655.41,7.49],[655.4,28.69]],[[655.45,22.79],[655.46,13.32],[655.47,3.65],[655.48,1.86],[655.49,9.81]]]
["binance-futures","BNBUSDT",1751260770534,[[655.3,38.08],[655.29,12.43],[655.28,16.18],[655.27,6.49],[655.26,28.84]],[[655.31,47.12],[655.32,33.44],[655.33,3.02],[655.34,16.42],[655.35,7.75]]]
["binance-futures","BNBUSDT",1751260806047,[[655.33,46.62],[655.32,50.32],[655.31,14.44],[655.3,21.83],[655.29,25.29]],[[655.34,21.13],[655.35,4.89],[655.36,13.22],[655.38,15.9],[655.39,3.8]]]
["binance-futures","BNBUSDT",1751260903358,[[655.41,23.58],[655.4,19.05],[655.39,2.05],[655.38,23.02],[655.37,24.33]],[[655.42,36.98],[655.43,8.82],[655.44,13.08],[655.45,8.47],[655.46,30.42]]]
["binance-futures","BNBUSDT",1751260973934,[[655.44,61.3],[655.43,7.24],[655.42,13.33],[655.41,9.47],[655.4,25.39]],[[655.45,18.75],[655.46,13.09],[655.47,4.71],[655.48,13.1],[655.49,0.83]]]
["binance-futures","BNBUSDT",1751261010606,[[655.23,1.47],[655.22,0.59],[655.21,4.73],[655.2,13.25],[655.19,2.25]],[[655.24,89.46],[655.25,0.84],[655.26,26.59],[655.27,45.29],[655.28,7.42]]]
["binance-futures","BNBUSDT",1751261076885,[[654.9,32.19],[654.89,7.38],[654.88,14.32],[654.87,15.11],[654.86,55.29]],[[654.91,52.4],[654.92,13.07],[654.93,7.72],[654.94,26.52],[654.95,10.62]]]
["binance-futures","BNBUSDT",1751261090333,[[654.96,37.21],[654.95,8.78],[654.94,13.32],[654.93,10.59],[654.92,15.54]],[[654.97,39.94],[654.98,14.13],[654.99,9.23],[655.0,13.08],[655.01,0.35]]]
["binance-futures","BNBUSDT",1751261145193,[[655.08,15.62],[655.07,3.65],[655.06,0.02],[655.05,3.22],[655.04,16.79]],[[655.09,41.03],[655.1,13.16],[655.11,7.53],[655.12,35.05],[655.13,3.55]]]
["binance-futures","BNBUSDT",1751261249992,[[654.99,31.51],[654.98,20.38],[654.96,5.69],[654.95,10.43],[652.73,4.81]],[[655.0,34.98],[655.01,11.47],[655.02,12.43],[655.03,1.36],[655.04,15.17]]]
["binance-futures","BNBUSDT",1751261262322,[[654.99,47.05],[654.98,20.96],[654.97,3.06],[654.96,15.37],[654.95,12.77]],[[655.0,5.24],[655.01,7.59],[655.02,12.43],[655.03,0.35],[655.04,13.64]]]
["binance-futures","BNBUSDT",1751261351496,[[654.52,24.32],[654.51,28.92],[654.5,12.2],[654.49,17.48],[654.48,21.35]],[[654.53,24.95],[654.54,16.31],[654.55,10.57],[654.56,11.81],[654.57,7.16]]]
["binance-futures","BNBUSDT",1751261427700,[[654.54,11.83],[654.53,4.84],[654.52,23.62],[654.51,17.01],[654.5,12.6]],[[654.55,43.38],[654.56,73.45],[654.57,93.59],[654.58,34.89],[654.59,21.37]]]
["binance-futures","BNBUSDT",1751261455009,[[654.43,34.04],[654.42,12.76],[654.4,33.36],[654.39,29.6],[654.38,22.46]],[[654.44,14.03],[654.45,3.3],[654.46,13.42],[654.47,7.52],[654.49,9.14]]]
["binance-futures","BNBUSDT",1751261521523,[[654.47,49.48],[654.46,4.2],[654.45,9.66],[654.44,7.86],[654.43,15.08]],[[654.48,19.15],[654.49,4.48],[654.5,10.79],[654.51,0.02],[654.52,12.14]]]
["binance-futures","BNBUSDT",1751261537703,[[654.54,1.8],[654.53,0.04],[654.52,0.01]],[[654.55,38.34],[654.56,62.8],[654.57,10.63],[654.58,19.48],[654.59,17.15]]]
["binance-futures","BNBUSDT",1751261612272,[[654.48,22.64],[654.47,4.24],[654.46,15.06],[654.45,5.12],[654.44,10.18]],[[654.49,43.66],[654.5,24.53],[654.51,3.4],[654.52,28.41],[654.53,8.57]]]
["binance-futures","BNBUSDT",1751261679017,[[654.52,43.13],[654.51,7.02],[654.5,15.37],[654.49,9.47],[654.48,21.28]],[[654.53,3.18],[654.54,13.86],[654.55,0.25],[654.56,10.43],[654.57,16.58]]]
["binance-futures","BNBUSDT",1751261713183,[[654.35,36.88],[654.34,18.15],[654.33,4.66],[654.32,3.41],[654.31,10.34]],[[654.36,58.57],[654.37,6.1],[654.39,5.91],[654.4,13.55],[654.41,37.22]]]
["binance-futures","BNBUSDT",1751261775506,[[654.38,48.13],[654.37,6.94],[654.36,11.34],[654.35,4.67],[654.34,21.55]],[[654.39,18.43],[654.4,11.38],[654.41,0.27],[654.42,4.63],[654.43,0.85]]]
["binance-futures","BNBUSDT",1751261843122,[[654.39,70.3],[654.38,12.75],[654.37,1.0],[654.36,11.09],[654.35,10.47]],[[654.4,7.48],[654.41,0.03],[654.42,11.16],[654.43,0.84],[654.44,16.2]]]
["binance-futures","BNBUSDT",1751261888473,[[654.41,52.66],[654.4,40.82],[654.39,2.45],[654.38,2.82],[654.37,7.22]],[[654.42,5.7],[654.43,0.83],[654.44,11.88],[654.45,2.7],[654.46,15.78]]]
["binance-futures","BNBUSDT",1751261941883,[[654.81,29.98],[654.8,0.62],[654.79,4.82],[654.78,15.63],[654.77,3.75]],[[654.82,58.18],[654.83,0.02],[654.84,11.04],[654.85,37.92],[654.86,19.02]]]
["binance-futures","BNBUSDT",1751261991430,[[654.93,25.98],[654.92,16.11],[654.91,2.76],[654.9,17.67],[654.89,6.41]],[[654.94,19.08],[654.95,6.18],[654.96,13.14],[654.97,0.02],[654.98,13.21]]]
["binance-futures","BNBUSDT",1751262021339,[[654.99,26.59],[654.98,17.12],[654.97,2.05],[654.96,24.67],[654.95,14.99]],[[655.0,27.49],[655.01,1.99],[655.02,13.88],[655.03,4.29],[655.04,24.87]]]
["binance-futures","BNBUSDT",1751262078331,[[654.72,25.26],[654.71,2.27],[654.7,12.11],[654.69,16.02],[654.68,21.18]],[[654.73,36.46],[654.74,18.02],[654.75,5.91],[654.76,15.96],[654.77,6.8]]]
["binance-futures","BNBUSDT",1751262112425,[[654.75,26.71],[654.74,19.78],[654.73,0.42],[654.72,40.88],[654.71,3.63]],[[654.76,45.72],[654.78,20.86],[654.79,16.18],[654.8,27.71],[655.37,161.89]]]
["binance-futures","BNBUSDT",1751262174588,[[654.91,61.66],[654.9,20.91],[654.88,11.81],[654.87,30.95],[654.86,32.1]],[[654.92,24.87],[654.93,0.15],[654.94,11.8],[654.96,19.94],[654.98,3.04]]]
["binance-futures","BNBUSDT",1751262234499,[[654.56,51.44],[654.55,8.35],[654.54,27.88],[654.53,0.06],[654.52,11.81]],[[654.57,11.03],[654.58,0.06],[654.6,2.6],[654.61,4.12],[654.62,16.34]]]
["binance-futures","BNBUSDT",1751262274761,[[654.65,24.26],[654.64,22.07],[654.63,2.3],[654.62,0.09],[654.61,9.22]],[[654.66,8.73],[654.67,0.89],[654.68,11.21],[654.69,3.02],[654.7,16.41]]]
["binance-futures","BNBUSDT",1751262335830,[[654.87,76.86],[654.86,13.18],[654.85,1.72],[654.84,19.04],[654.83,0.43]],[[654.88,9.39],[654.9,11.26],[654.91,6.27],[654.92,19.29],[654.93,7.55]]]
["binance-futures","BNBUSDT",1751262402572,[[654.89,62.6],[654.88,13.59],[654.87,5.22],[654.86,13.08],[654.85,2.62]],[[654.9,40.59],[654.91,2.02],[654.92,11.23],[654.93,10.8],[654.94,21.54]]]
["binance-futures","BNBUSDT",1751262432858,[[654.76,33.96],[654.75,18.5],[654.74,17.01],[654.73,6.1],[654.72,30.08]],[[654.77,53.95],[654.78,2.05],[654.79,5.63],[654.8,11.53],[654.81,17.71]]]
["binance-futures","BNBUSDT",1751262497305,[[654.67,52.14],[654.66,13.21],[654.65,7.76],[654.64,17.16],[654.63,19.16]],[[654.68,15.63],[654.69,0.42],[654.73,3.51],[654.74,5.58],[654.75,17.39]]]
["binance-futures","BNBUSDT",1751262521874,[[654.73,30.2],[654.72,15.96],[654.71,2.05],[654.7,16.56],[654.69,12.51]],[[654.74,21.18],[654.75,5.3],[654.76,12.36],[654.77,11.77],[654.78,23.46]]]
["binance-futures","BNBUSDT",1751262612313,[[654.77,54.79],[654.76,17.24],[654.75,1.26],[654.74,1.27],[654.73,13.28]],[[654.78,5.8],[654.8,11.96],[654.81,11.35],[654.82,11.75],[654.83,14.05]]]
["binance-futures","BNBUSDT",1751262666115,[[654.84,43.11],[654.83,7.5],[654.82,13.07],[654.81,3.93],[654.8,22.89]],[[654.85,59.36],[654.86,22.27],[654.87,8.69],[654.88,2.3],[654.89,9.32]]]
["binance-futures","BNBUSDT",1751262700116,[[654.78,23.79],[654.77,2.91],[654.76,13.33],[654.75,6.75],[654.74,20.93]],[[654.79,39.96],[654.8,20.87],[654.81,6.77],[654.82,11.26],[654.83,10.39]]]
["binance-futures","BNBUSDT",1751262766446,[[654.7,74.1],[654.69,25.6],[654.68,14.53],[654.67,0.42],[654.66,41.63]],[[654.71,3.37],[654.72,0.27],[654.73,0.09],[654.74,12.25],[654.75,7.82]]]
["binance-futures","BNBUSDT",1751262807278,[[654.7,63.58],[654.69,18.55],[654.68,17.19],[654.67,13.82],[654.66,44.5]],[[654.71,14.36],[654.72,12.65],[654.73,6.67],[654.74,12.42],[654.75,12.89]]]
["binance-futures","BNBUSDT",1751262873301,[[654.77,89.66],[654.76,18.52],[654.75,10.58],[654.74,13.77],[654.73,13.36]],[[654.78,23.0],[654.79,3.25],[654.8,12.44],[654.81,10.87],[654.82,14.62]]]
["binance-futures","BNBUSDT",1751262908507,[[654.97,43.95],[654.96,18.37],[654.95,0.05],[654.94,14.98],[654.93,0.01]],[[654.98,34.22],[654.99,3.41],[655.0,16.68],[655.01,4.45],[655.02,8.83]]]
["binance-futures","BNBUSDT",1751262961349,[[655.08,25.14],[655.07,6.5],[655.06,13.55],[655.05,7.56],[655.04,14.25]],[[655.09,99.91],[655.1,23.98],[655.11,5.54],[655.12,16.02],[655.13,17.6]]]
["binance-futures","BNBUSDT",1751263020910,[[655.02,58.05],[655.01,7.2],[655.0,12.76],[654.99,13.65],[654.98,25.68]],[[655.03,27.66],[655.04,0.39],[655.05,2.25],[655.06,15.71],[655.07,10.06]]]
["binance-futures","BNBUSDT",1751263088033,[[655.02,15.29],[655.01,1.13],[655.0,0.04],[654.99,5.5],[654.98,15.75]],[[655.03,50.18],[655.04,13.1],[655.05,7.54],[655.06,6.15],[655.07,13.87]]]
["binance-futures","BNBUSDT",1751263122533,[[655.26,13.74],[655.25,2.2],[655.24,13.07],[655.23,6.74],[655.22,15.7]],[[655.27,44.3],[655.28,13.82],[655.29,4.04],[655.3,37.37],[655.31,17.37]]]
["binance-futures","BNBUSDT",1751263197971,[[655.12,22.98],[655.11,8.1],[655.1,15.86],[655.09,2.75],[655.08,17.82]],[[655.13,17.61],[655.14,0.02],[655.15,3.33],[655.16,11.0],[655.17,14.54]]]
["binance-futures","BNBUSDT",1751263223514,[[655.12,56.88],[655.11,6.62],[655.1,12.7],[655.09,5.19],[655.08,25.08]],[[655.13,23.38],[655.14,0.7],[655.15,8.22],[655.16,21.46],[655.17,16.68]]]
["binance-futures","BNBUSDT",1751263296989,[[655.14,14.17],[655.13,4.94],[655.12,20.66],[655.11,3.98],[655.09,9.9]],[[655.17,68.96],[655.18,25.37],[655.2,48.21],[655.21,17.58],[655.22,11.08]]]
["binance-futures","BNBUSDT",1751263333083,[[655.23,58.63],[655.22,33.96],[655.21,16.2],[655.2,12.23],[655.19,7.4]],[[655.24,15.45],[655.25,7.72],[655.26,9.41],[655.27,18.79],[655.28,3.51]]]
["binance-futures","BNBUSDT",1751263360597,[[655.23,47.13],[655.22,37.09],[655.21,2.98],[655.2,11.23],[655.19,4.31]],[[655.24,5.95],[655.25,2.77],[655.26,7.86],[655.27,18.79],[655.28,7.25]]]
["binance-futures","BNBUSDT",1751263416806,[[655.23,26.71],[655.22,35.54],[655.21,5.63],[655.2,0.03],[655.18,12.96]],[[655.24,45.4],[655.25,32.49],[655.26,18.43],[655.27,48.85],[655.28,3.28]]]
["binance-futures","BNBUSDT",1751263482239,[[655.23,39.91],[655.22,63.94],[655.21,7.43],[655.2,9.55],[655.19,12.75]],[[655.24,68.47],[655.25,11.3],[655.26,5.32],[655.27,14.06],[655.28,7.74]]]
["binance-futures","BNBUSDT",1751263512069,[[655.23,18.38],[655.22,84.14],[655.2,0.77],[655.19,10.21],[655.14,11.13]],[[655.24,62.3],[655.25,7.99],[655.26,11.37],[655.27,29.75],[655.28,15.01]]]
["binance-futures","BNBUSDT",1751263570508,[[655.23,42.33],[655.22,97.47],[655.21,2.44],[655.2,12.06],[655.19,35.31]],[[655.24,37.2],[655.25,2.12],[655.26,3.8],[655.27,17.12],[655.28,14.87]]]
["binance-futures","BNBUSDT",1751263635036,[[655.28,178.67],[655.27,17.8],[655.26,19.12],[655.25,23.07],[655.24,43.28]],[[655.29,44.41],[655.3,13.06],[655.31,2.33],[655.32,25.85],[655.33,26.24]]]
["binance-futures","BNBUSDT",1751263645942,[[655.29,69.94],[655.28,170.42],[655.27,3.67],[655.26,33.63],[655.25,21.92]],[[655.3,17.65],[655.31,2.83],[655.32,10.9],[655.33,25.77],[655.34,13.93]]]
["binance-futures","BNBUSDT",1751263708154,[[655.28,165.4],[655.27,2.57],[655.26,0.18],[655.25,6.6],[655.24,26.61]],[[655.29,62.41],[655.3,30.03],[655.31,6.69],[655.32,14.64],[655.33,21.01]]]
["binance-futures","BNBUSDT",1751263787574,[[655.24,117.63],[655.23,20.74],[655.22,13.48],[655.21,2.62],[655.2,42.28]],[[655.25,49.28],[655.26,4.59],[655.27,3.07],[655.28,10.96],[655.29,12.95]]]
["binance-futures","BNBUSDT",1751263796780,[[655.24,116.12],[655.23,19.34],[655.22,13.36],[655.21,2.62],[655.2,42.28]],[[655.25,47.08],[655.26,5.03],[655.27,3.06],[655.28,8.4],[655.29,12.83]]]
["binance-futures","BNBUSDT",1751263877045,[[655.24,185.22],[655.23,20.35],[655.22,19.88],[655.21,9.02],[655.2,40.64]],[[655.25,37.78],[655.26,9.93],[655.27,3.15],[655.28,8.4],[655.29,4.19]]]
["binance-futures","BNBUSDT",1751263889259,[[655.28,103.29],[655.27,8.04],[655.26,16.69],[655.25,34.81],[655.24,150.69]],[[655.29,22.78],[655.3,23.38],[655.31,8.39],[655.32,25.51],[655.33,7.7]]]
["binance-futures","BNBUSDT",1751263940075,[[655.12,71.7],[655.11,0.11],[655.1,16.16],[655.09,6.95],[655.08,14.75]],[[655.13,78.67],[655.14,33.63],[655.15,22.8],[655.16,15.92],[655.17,26.59]]]
["binance-futures","BNBUSDT",1751264020924,[[655.17,135.26],[655.16,25.2],[655.15,0.37],[655.14,26.81],[655.13,7.39]],[[655.18,28.72],[655.19,9.38],[655.2,13.57],[655.21,14.0],[655.22,27.62]]]
["binance-futures","BNBUSDT",1751264031100,[[655.17,138.95],[655.16,18.5],[655.15,4.99],[655.14,35.57],[655.13,19.15]],[[655.18,32.17],[655.19,5.05],[655.2,4.53],[655.21,8.47],[655.22,20.68]]]
["binance-futures","BNBUSDT",1751264090509,[[655.2,35.27],[655.19,1.06],[655.18,17.89],[655.17,9.58],[655.16,15.65]],[[655.21,23.02],[655.22,13.09],[655.23,16.09],[655.24,38.02],[655.26,15.38]]]
["binance-futures","BNBUSDT",1751264165028,[[655.13,56.04],[655.12,25.39],[655.11,12.75],[655.1,25.26],[655.09,27.0]],[[655.14,14.29],[655.15,3.75],[655.16,13.07],[655.17,5.93],[655.18,24.46]]]
["binance-futures","BNBUSDT",1751264215504,[[655.13,64.16],[655.12,7.58],[655.1,5.3],[655.09,9.24]],[[655.14,65.55],[655.15,12.95],[655.16,17.01],[655.17,31.39],[655.18,27.47]]]
["binance-futures","BNBUSDT",1751264249764,[[655.09,41.36],[655.08,17.14],[655.07,5.46],[655.06,19.56],[655.05,25.27]],[[655.1,5.67],[655.11,6.63],[655.12,1.65],[655.13,14.02],[655.14,10.41]]]
["binance-futures","BNBUSDT",1751264309786,[[654.93,50.75],[654.92,14.53],[654.91,1.97],[654.9,19.22],[654.89,7.19]],[[654.94,17.17],[654.95,3.06],[654.96,2.44],[654.97,5.66],[654.98,26.33]]]
["binance-futures","BNBUSDT",1751264322583,[[655.0,66.62],[654.99,6.74],[654.98,17.41],[654.97,3.12],[654.96,32.01]],[[655.01,6.5],[655.02,19.23],[655.03,6.02],[655.04,24.64],[655.05,8.31]]]
["binance-futures","BNBUSDT",1751264413798,[[654.94,52.62],[654.93,14.69],[654.92,12.35],[654.91,21.17],[654.9,27.69]],[[654.95,47.5],[654.96,14.94],[654.97,9.97],[654.98,27.79],[654.99,20.97]]]
["binance-futures","BNBUSDT",1751264472098,[[654.94,34.36],[654.93,10.79],[654.92,11.68],[654.91,20.68],[654.9,29.99]],[[654.95,27.08],[654.96,16.1],[654.97,11.79],[654.98,23.58],[654.99,43.64]]]
["binance-futures","BNBUSDT",1751264504850,[[654.94,70.37],[654.93,13.11],[654.92,10.6],[654.91,18.02],[654.9,32.21]],[[654.95,25.95],[654.96,16.09],[654.97,11.79],[654.98,25.11],[654.99,44.01]]]
["binance-futures","BNBUSDT",1751264554288,[[654.94,76.44],[654.93,18.87],[654.92,15.37],[654.91,25.64],[654.9,35.19]],[[654.95,33.88],[654.96,18.09],[654.97,8.76],[654.98,23.63],[654.99,34.15]]]
["binance-futures","BNBUSDT",1751264574331,[[654.97,67.99],[654.96,24.92],[654.95,15.93],[654.94,77.72],[654.93,16.18]],[[654.98,7.61],[654.99,8.02],[655.0,27.4],[655.01,8.51],[655.02,19.11]]]
["binance-futures","BNBUSDT",1751264646500,[[655.17,77.7],[655.16,29.05],[655.15,6.88],[655.14,25.54],[655.13,19.6]],[[655.18,40.17],[655.19,11.63],[655.2,16.54],[655.21,23.91],[655.22,15.82]]]
["binance-futures","BNBUSDT",1751264702475,[[655.17,98.16],[655.16,28.96],[655.15,9.44],[655.14,30.65],[655.13,64.0]],[[655.18,36.92],[655.19,8.59],[655.2,14.99],[655.21,19.31],[655.22,15.18]]]
["binance-futures","BNBUSDT",1751264711110,[[655.17,95.62],[655.16,26.86],[655.15,4.35],[655.14,39.31],[655.13,39.1]],[[655.18,59.0],[655.19,7.52],[655.2,15.02],[655.21,24.27],[655.22,23.23]]]
["binance-futures","BNBUSDT",1751264784945,[[655.2,145.51],[655.19,24.36],[655.18,19.93],[655.17,94.08],[655.16,31.59]],[[655.21,22.13],[655.22,0.47],[655.23,6.91],[655.24,11.72],[655.25,13.82]]]
["binance-futures","BNBUSDT",1751264847952,[[655.2,147.57],[655.19,29.82],[655.18,19.93],[655.17,79.77],[655.16,41.13]],[[655.21,20.28],[655.22,14.96],[655.23,9.67],[655.24,10.19],[655.25,12.56]]]
["binance-futures","BNBUSDT",1751264860606,[[655.2,153.32],[655.19,23.03],[655.18,17.41],[655.17,77.25],[655.16,31.91]],[[655.21,30.6],[655.22,17.21],[655.23,8.09],[655.24,8.66],[655.25,18.4]]]
["binance-futures","BNBUSDT",1751264938922,[[655.2,166.14],[655.19,14.35],[655.18,19.03],[655.17,43.27],[655.16,39.74]],[[655.21,11.36],[655.22,17.49],[655.23,8.01],[655.24,23.69],[655.25,12.74]]]
["binance-futures","BNBUSDT",1751264997114,[[655.08,73.27],[655.07,6.28],[655.06,17.74],[655.05,20.05],[655.04,49.11]],[[655.09,55.22],[655.1,4.76],[655.11,2.97],[655.12,4.31],[655.13,18.01]]]
["binance-futures","BNBUSDT",1751265022844,[[655.12,27.36],[655.11,16.79],[655.1,33.99],[655.09,0.57],[655.08,44.33]],[[655.13,21.04],[655.14,5.65],[655.15,5.13],[655.16,21.34],[655.17,7.99]]]
["binance-futures","BNBUSDT",1751265076708,[[655.15,33.75],[655.14,19.71],[655.13,24.11],[655.12,22.14],[655.11,75.99]],[[655.16,19.33],[655.17,13.0],[655.18,13.21],[655.19,13.16],[655.2,25.55]]]
["binance-futures","BNBUSDT",1751265135771,[[655.12,44.39],[655.11,26.68],[655.1,31.81],[655.09,23.68],[655.08,32.3]],[[655.13,16.96],[655.14,17.75],[655.15,7.31],[655.16,30.34],[655.17,18.26]]]
["binance-futures","BNBUSDT",1751265139301,[[655.12,41.92],[655.11,31.63],[655.1,34.09],[655.09,28.86],[655.08,37.48]],[[655.13,25.65],[655.14,16.69],[655.15,5.9],[655.16,25.39],[655.17,14.98]]]
["binance-futures","BNBUSDT",1751265239458,[[655.16,2.89],[655.15,3.84],[655.13,12.19],[655.12,9.46],[655.1,38.7]],[[655.17,60.1],[655.18,24.54],[655.19,4.73],[655.2,29.7],[655.21,13.8]]]
["binance-futures","BNBUSDT",1751265267153,[[655.11,22.6],[655.1,20.34],[655.09,5.65],[655.08,17.92],[655.07,15.23]],[[655.12,57.41],[655.13,12.86],[655.14,3.75],[655.15,11.07],[655.16,5.67]]]
["binance-futures","BNBUSDT",1751265336388,[[655.11,61.41],[655.1,20.59],[655.09,8.53],[655.08,65.34],[655.07,19.7]],[[655.12,18.68],[655.13,4.7],[655.14,4.1],[655.15,8.42],[655.16,2.62]]]
["binance-futures","BNBUSDT",1751265390908,[[654.9,40.78],[654.89,5.51],[654.88,34.98],[654.87,12.46],[654.86,27.75]],[[654.91,36.75],[654.92,20.31],[654.93,12.88],[654.94,36.47],[654.95,9.26]]]
["binance-futures","BNBUSDT",1751265419920,[[654.94,25.95],[654.93,7.28],[654.92,16.38],[654.91,1.04],[654.9,23.19]],[[654.95,30.28],[654.96,15.15],[654.97,9.11],[654.98,38.88],[654.99,10.89]]]
["binance-futures","BNBUSDT",1751265481529,[[654.99,57.64],[654.98,25.71],[654.97,18.53],[654.96,38.1],[654.95,24.38]],[[655.0,17.03],[655.01,0.02],[655.02,6.45],[655.03,24.58],[655.04,20.17]]]
["binance-futures","BNBUSDT",1751265527238,[[654.74,25.27],[654.73,2.04],[654.72,14.94],[654.71,11.66],[654.7,14.95]],[[654.75,52.63],[654.76,19.26],[654.77,0.71],[654.78,44.88],[654.79,9.94]]]
["binance-futures","BNBUSDT",1751265563413,[[654.4,63.43],[654.39,8.21],[654.38,14.94],[654.37,3.15],[654.36,25.46]],[[654.41,8.91],[654.42,15.81],[654.44,26.4],[654.45,4.56],[654.47,4.84]]]
["binance-futures","BNBUSDT",1751265611939,[[654.44,11.17],[654.43,3.26],[654.42,0.02],[654.41,2.61],[654.4,15.01]],[[654.45,42.48],[654.46,14.23],[654.47,6.83],[654.48,35.69],[654.49,14.55]]]
["binance-futures","BNBUSDT",1751265637450,[[654.41,19.6],[654.4,22.87],[654.39,0.33],[654.38,16.63],[654.37,1.0]],[[654.42,14.79],[654.43,0.31],[654.44,18.8],[654.45,25.89],[654.46,17.16]]]
["binance-futures","BNBUSDT",1751265677564,[[654.03,56.78],[654.02,16.76],[654.0,8.34],[653.99,9.46],[653.98,9.07]],[[654.04,22.02],[654.06,18.8],[654.07,1.08],[654.08,21.81],[654.1,24.61]]]
["binance-futures","BNBUSDT",1751265720240,[[654.03,5.03],[654.02,12.82],[654.01,2.29],[654.0,19.17],[653.99,7.31]],[[654.04,61.21],[654.05,4.03],[654.06,15.92],[654.07,1.46],[654.08,13.06]]]
["binance-futures","BNBUSDT",1751265743386,[[653.96,52.3],[653.95,5.05],[653.94,12.85],[653.93,4.09],[653.92,15.56]],[[653.97,40.12],[653.98,15.64],[653.99,0.02],[654.0,0.72],[654.01,6.66]]]
["binance-futures","BNBUSDT",1751265780643,[[653.78,70.8],[653.77,11.59],[653.76,15.3],[653.75,7.87],[653.74,20.71]],[[653.79,11.33],[653.8,12.82],[653.81,0.39],[653.82,12.83],[653.83,0.01]]]
["binance-futures","BNBUSDT",1751265799603,[[654.12,65.98],[654.11,4.23],[654.1,15.25],[654.09,4.0],[654.08,13.71]],[[654.13,15.98],[654.14,14.34],[654.15,0.77],[654.16,12.83],[654.25,2.93]]]
["binance-futures","BNBUSDT",1751265855972,[[654.31,27.45],[654.3,33.69],[654.29,111.37],[654.28,16.39],[654.27,11.18]],[[654.32,27.98],[654.33,2.53],[654.34,12.89],[654.35,0.76],[654.36,17.3]]]
["binance-futures","BNBUSDT",1751265908391,[[654.11,54.4],[654.1,14.52],[654.09,5.05],[654.08,20.05],[654.07,0.11]],[[654.12,52.43],[654.13,24.58],[654.14,13.55],[654.16,17.2],[654.21,14.88]]]
["binance-futures","BNBUSDT",1751265934508,[[654.18,16.84],[654.17,0.02],[654.16,0.02],[654.15,5.5],[654.14,13.46]],[[654.19,48.56],[654.2,13.46],[654.21,19.63],[654.22,24.96],[654.23,14.74]]]
["binance-futures","BNBUSDT",1751265978133,[[653.78,60.42],[653.77,9.4],[653.76,23.54],[653.75,0.7],[653.74,27.99]],[[653.79,48.28],[653.8,13.71],[653.81,0.06],[653.82,13.58],[653.83,4.02]]]
["binance-futures","BNBUSDT",1751265997817,[[653.58,37.81],[653.57,7.48],[653.56,15.03],[653.55,4.64],[653.54,15.1]],[[653.59,63.74],[653.6,26.85],[653.61,9.9],[653.62,20.35],[653.63,18.07]]]
["binance-futures","BNBUSDT",1751266035451,[[653.19,49.19],[653.18,22.35],[653.17,4.82],[653.16,24.96],[653.15,41.64]],[[653.2,1.69],[653.21,2.43],[653.22,19.06],[653.23,3.92],[653.24,14.98]]]
["binance-futures","BNBUSDT",1751266076972,[[653.5,2.92],[653.49,6.28],[653.48,0.03],[653.47,2.6],[653.44,2.38]],[[653.51,77.34],[653.52,31.19],[653.53,1.11],[653.54,15.18],[653.55,4.8]]]
["binance-futures","BNBUSDT",1751266098700,[[653.75,0.75],[653.73,0.31],[653.71,4.97],[653.69,14.16],[653.68,16.93]],[[653.76,7.8],[653.77,1.9],[653.78,104.43],[653.79,28.77],[653.8,15.57]]]
["binance-futures","BNBUSDT",1751266147872,[[653.59,6.34],[653.57,0.01],[653.56,4.58],[653.54,0.47],[653.52,21.35]],[[653.6,71.13],[653.61,9.92],[653.62,38.69],[653.63,19.84],[653.64,52.92]]]
["binance-futures","BNBUSDT",1751266190009,[[652.99,0.09],[652.96,3.53],[652.95,4.46],[652.94,0.02],[652.93,0.4]],[[653.01,0.25],[653.03,0.01],[653.04,0.02],[653.05,0.06],[653.06,15.84]]]
["binance-futures","BNBUSDT",1751266206074,[[652.62,26.66],[652.61,0.03],[652.6,0.19],[652.59,2.0],[652.58,11.58]],[[652.63,25.98],[652.64,13.78],[652.66,11.81],[652.67,0.06],[652.69,6.54]]]
["binance-futures","BNBUSDT",1751266234270,[[652.81,22.18],[652.8,50.05],[652.79,3.62],[652.78,3.94],[652.77,11.21]],[[652.82,23.72],[652.83,1.15],[652.84,12.5],[652.85,2.07],[652.87,10.95]]]
["binance-futures","BNBUSDT",1751266261565,[[652.74,29.16],[652.73,0.48],[652.72,11.85],[652.71,16.57],[652.7,12.6]],[[652.75,85.73],[652.76,11.56],[652.77,0.16],[652.78,34.73],[652.79,1.8]]]
["binance-futures","BNBUSDT",1751266299096,[[652.56,0.3],[652.55,2.43],[652.54,0.61],[652.53,2.62],[652.52,11.58]],[[652.57,109.22],[652.58,12.74],[652.59,5.55],[652.6,20.2],[652.61,0.55]]]
["binance-futures","BNBUSDT",1751266334475,[[652.95,23.32],[652.94,12.98],[652.93,2.55],[652.92,20.19],[652.91,0.93]],[[652.96,52.18],[652.97,0.06],[652.98,11.54],[652.99,4.39],[653.0,19.06]]]
["binance-futures","BNBUSDT",1751266352754,[[653.42,45.03],[653.41,5.45],[653.4,20.44],[653.39,4.94],[653.38,18.6]],[[653.43,13.37],[653.44,0.91],[653.46,1.23],[653.47,7.68],[653.53,6.29]]]
["binance-futures","BNBUSDT",1751266396803,[[653.63,25.2],[653.62,36.45],[653.61,9.64],[653.6,11.32],[653.59,10.44]],[[653.64,3.12],[653.65,0.07],[653.66,13.81],[653.67,17.29],[653.68,34.95]]]
["binance-futures","BNBUSDT",1751266453625,[[653.23,34.99],[653.22,17.41],[653.21,5.78],[653.2,12.72],[653.19,3.87]],[[653.24,68.41],[653.25,30.63],[653.26,29.81],[653.27,11.69],[653.28,23.6]]]
["binance-futures","BNBUSDT",1751266457361,[[653.23,49.87],[653.22,16.35],[653.21,5.78],[653.2,12.72],[653.19,9.56]],[[653.24,56.55],[653.27,1.36],[653.28,14.67],[653.29,6.89],[653.32,19.91]]]
["binance-futures","BNBUSDT",1751266501066,[[653.56,4.51],[653.55,0.17],[653.54,0.25],[653.53,6.03],[653.52,13.15]],[[653.57,66.73],[653.58,21.46],[653.59,21.21],[653.6,18.77],[653.61,24.38]]]
["binance-futures","BNBUSDT",1751266557585,[[653.68,22.31],[653.67,0.19],[653.66,24.3],[653.65,5.88],[653.64,12.05]],[[653.69,49.2],[653.7,9.35],[653.71,18.54],[653.72,14.02],[653.73,30.02]]]
["binance-futures","BNBUSDT",1751266565512,[[653.67,30.73],[653.66,11.96],[653.65,3.61],[653.64,19.26],[653.63,14.31]],[[653.68,15.53],[653.69,7.95],[653.7,0.04],[653.71,8.73],[653.72,0.77]]]
["binance-futures","BNBUSDT",1751266615043,[[653.64,49.48],[653.63,1.85],[653.62,13.85],[653.61,9.45],[653.6,18.77]],[[653.65,11.62],[653.67,2.03],[653.68,1.21],[653.7,13.41],[653.73,11.17]]]
["binance-futures","BNBUSDT",1751266682547,[[653.79,12.36],[653.78,12.12],[653.77,2.45],[653.76,12.12],[653.75,2.78]],[[653.8,31.57],[653.81,15.14],[653.82,20.39],[653.83,12.77],[653.84,32.59]]]
["binance-futures","BNBUSDT",1751266704637,[[653.69,39.48],[653.68,11.93],[653.67,5.04],[653.66,16.7],[653.64,29.88]],[[653.7,0.86],[653.71,0.25],[653.72,11.93],[653.73,0.16],[653.74,11.93]]]
["binance-futures","BNBUSDT",1751266752306,[[653.66,53.18],[653.65,13.9],[653.64,16.69],[653.63,9.31],[653.62,28.62]],[[653.67,8.39],[653.7,0.2],[653.71,1.94],[653.72,15.58],[653.77,5.64]]]
["binance-futures","BNBUSDT",1751266763097,[[653.66,30.3],[653.65,7.45],[653.64,28.15],[653.63,9.31],[653.62,33.62]],[[653.67,20.91],[653.68,12.52],[653.7,31.14],[653.71,14.39],[653.72,22.62]]]
["binance-futures","BNBUSDT",1751266809031,[[653.47,57.52],[653.46,12.54],[653.45,5.4],[653.44,23.75],[653.43,22.66]],[[653.48,4.12],[653.49,0.99],[653.5,0.12],[653.51,0.18],[653.52,0.09]]]
["binance-futures","BNBUSDT",1751266870057,[[653.81,7.79],[653.8,3.98],[653.77,1.89],[653.75,4.46],[653.73,6.31]],[[653.82,93.19],[653.83,12.44],[653.84,12.68],[653.85,30.21],[653.86,47.63]]]
["binance-futures","BNBUSDT",1751266876468,[[653.84,1.72],[653.81,0.35],[653.8,12.53],[653.79,6.59],[653.77,5.23]],[[653.85,74.36],[653.86,41.43],[653.87,4.39],[653.88,18.17],[653.89,10.93]]]
["binance-futures","BNBUSDT",1751266926095,[[653.57,17.84],[653.56,12.52],[653.55,0.25],[653.54,12.82],[653.53,0.74]],[[653.58,48.18],[653.59,3.85],[653.6,12.6],[653.61,13.52],[653.62,19.86]]]
["binance-futures","BNBUSDT",1751266981848,[[653.46,19.35],[653.45,0.01],[653.44,14.97],[653.43,4.97],[653.42,12.91]],[[653.47,41.56],[653.48,48.34],[653.49,8.19],[653.5,21.94],[653.51,4.01]]]
["binance-futures","BNBUSDT",1751266989519,[[653.66,21.36],[653.64,13.9],[653.63,6.49],[653.62,13.15],[653.61,11.86]],[[653.67,59.37],[653.68,31.01],[653.69,0.42],[653.7,38.73],[653.71,20.63]]]
["binance-futures","BNBUSDT",1751267049116,[[653.39,19.27],[653.38,13.22],[653.37,2.98],[653.35,2.05],[653.34,20.57]],[[653.4,31.68],[653.41,6.85],[653.42,13.16],[653.43,5.09],[653.44,13.16]]]
["binance-futures","BNBUSDT",1751267095775,[[652.9,21.06],[652.89,7.87],[652.88,6.98],[652.87,10.77],[652.86,27.73]],[[652.91,14.85],[652.92,17.78],[652.93,0.01],[652.94,19.94],[652.95,8.04]]]
["binance-futures","BNBUSDT",1751267104863,[[652.9,13.43],[652.89,0.39],[652.88,2.45],[652.87,3.09],[652.86,24.2]],[[652.91,20.86],[652.92,17.84],[652.93,0.01],[652.94,20.94],[652.95,30.72]]]
["binance-futures","BNBUSDT",1751267160241,[[652.94,23.27],[652.93,23.35],[652.92,13.78],[652.91,9.89],[652.9,14.43]],[[652.95,1.32],[652.96,14.03],[652.97,0.02],[652.98,19.08],[652.99,7.1]]]
["binance-futures","BNBUSDT",1751267169620,[[652.83,16.14],[652.82,17.21],[652.81,1.97],[652.8,16.64],[652.79,5.32]],[[652.84,48.78],[652.85,5.47],[652.86,14.5],[652.87,4.25],[652.88,20.4]]]
["binance-futures","BNBUSDT",1751267212764,[[653.23,47.28],[653.22,26.4],[653.21,4.45],[653.2,17.32],[653.19,14.78]],[[653.24,12.46],[653.26,12.45],[653.27,0.25],[653.28,12.45],[653.31,4.03]]]
["binance-futures","BNBUSDT",1751267273356,[[652.97,9.81],[652.96,11.98],[652.94,16.93],[652.93,10.34],[652.92,13.49]],[[652.98,46.43],[652.99,4.23],[653.0,30.37],[653.01,6.98],[653.02,23.54]]]
["binance-futures","BNBUSDT",1751267281507,[[653.07,23.13],[653.06,11.81],[653.04,15.57],[653.03,41.21],[653.02,18.02]],[[653.08,15.75],[653.09,4.74],[653.1,2.91],[653.11,7.34],[653.12,11.86]]]
["binance-futures","BNBUSDT",1751267345205,[[653.57,8.95],[653.54,11.98],[653.53,5.16],[653.52,18.63],[653.48,14.14]],[[653.58,55.23],[653.59,2.58],[653.6,17.1],[653.61,8.2],[653.62,19.31]]]
["binance-futures","BNBUSDT",1751267393807,[[653.62,63.74],[653.6,12.93],[653.59,16.42],[653.58,21.94],[653.57,11.5]],[[653.63,2.99],[653.64,4.3],[653.65,0.02],[653.66,12.41],[653.67,13.62]]]
["binance-futures","BNBUSDT",1751267402865,[[653.67,67.96],[653.66,21.56],[653.65,4.69],[653.64,30.35],[653.63,20.8]],[[653.68,28.61],[653.69,4.35],[653.7,6.88],[653.71,0.01],[653.72,11.85]]]
["binance-futures","BNBUSDT",1751267469772,[[653.87,20.15],[653.86,13.1],[653.85,6.27],[653.84,21.14],[653.83,11.53]],[[653.88,35.93],[653.89,2.9],[653.9,13.1],[653.91,5.87],[653.92,21.37]]]
["binance-futures","BNBUSDT",1751267527130,[[653.74,16.06],[653.73,7.02],[653.72,3.59],[653.7,17.59],[653.69,10.37]],[[653.75,34.22],[653.76,21.41],[653.77,9.05],[653.78,35.89],[653.79,12.41]]]
["binance-futures","BNBUSDT",1751267549140,[[653.68,68.03],[653.67,19.16],[653.66,26.99],[653.65,14.64],[653.64,50.74]],[[653.69,8.98],[653.7,0.96],[653.72,0.24],[653.73,3.35],[653.74,21.42]]]
["binance-futures","BNBUSDT",1751267595150,[[653.94,36.48],[653.93,4.48],[653.92,12.37],[653.91,7.63],[653.9,3.98]],[[653.95,28.09],[653.96,12.5],[653.97,7.62],[653.98,17.99],[653.99,2.07]]]
["binance-futures","BNBUSDT",1751267638740,[[654.04,36.72],[654.03,0.42],[654.02,36.08],[654.01,0.01],[654.0,20.11]],[[654.05,12.67],[654.06,4.18],[654.07,7.38],[654.08,0.28],[654.09,4.0]]]
["binance-futures","BNBUSDT",1751267664316,[[654.2,74.63],[654.19,15.64],[654.18,17.56],[654.17,22.88],[654.16,17.58]],[[654.21,1.08],[654.22,0.19],[654.23,0.06],[654.24,4.16],[654.25,0.32]]]
["binance-futures","BNBUSDT",1751267704230,[[654.02,49.18],[654.01,1.27],[654.0,15.67],[653.99,0.02],[653.98,14.27]],[[654.03,26.53],[654.04,3.34],[654.06,24.93],[654.07,8.32],[654.09,20.69]]]
["binance-futures","BNBUSDT",1751267762717,[[653.8,23.48],[653.79,0.85],[653.78,15.8],[653.77,0.01],[653.76,12.91]],[[653.81,82.42],[653.82,43.81],[653.83,20.81],[653.84,27.89],[653.85,32.38]]]
["binance-futures","BNBUSDT",1751267789009,[[653.87,36.27],[653.86,17.13],[653.85,1.11],[653.84,16.56],[653.83,4.96]],[[653.88,24.65],[653.89,150.0],[653.9,0.01],[653.91,14.39],[653.92,25.26]]]
["binance-futures","BNBUSDT",1751267835044,[[654.26,42.31],[654.25,1.72],[654.24,15.11],[654.23,0.72],[654.22,19.76]],[[654.27,45.92],[654.28,22.09],[654.29,2.38],[654.3,14.2],[654.31,3.18]]]
["binance-futures","BNBUSDT",1751267856472,[[654.49,23.64],[654.48,15.16],[654.47,0.25],[654.46,15.11],[654.45,7.91]],[[654.5,51.31],[654.51,7.08],[654.52,14.47],[654.53,1.71],[654.54,27.59]]]
["binance-futures","BNBUSDT",1751267909976,[[654.54,49.13],[654.53,9.13],[654.52,16.24],[654.51,4.2],[654.5,23.71]],[[654.55,9.03],[654.56,3.45],[654.57,5.71],[654.58,4.41],[654.59,12.42]]]
["binance-futures","BNBUSDT",1751267961723,[[654.75,19.66],[654.74,14.01],[654.72,11.86],[654.71,7.4],[654.7,16.55]],[[654.76,54.18],[654.77,11.01],[654.78,12.13],[654.79,7.34],[654.8,20.94]]]
["binance-futures","BNBUSDT",1751267970563,[[654.79,38.57],[654.78,11.93],[654.76,22.85],[654.75,23.2],[654.72,21.58]],[[654.8,25.08],[654.81,4.08],[654.82,11.25],[654.83,0.58],[654.84,20.53]]]
["binance-futures","BNBUSDT",1751268028412,[[654.73,16.05],[654.72,14.71],[654.71,4.13],[654.7,15.25],[654.69,24.73]],[[654.74,41.51],[654.75,5.71],[654.76,11.26],[654.77,11.58],[654.78,23.11]]]
["binance-futures","BNBUSDT",1751268054139,[[654.5,36.54],[654.49,12.15],[654.48,18.0],[654.47,19.89],[654.46,23.64]],[[654.51,16.57],[654.52,11.21],[654.53,2.83],[654.54,25.33],[654.55,12.4]]]
["binance-futures","BNBUSDT",1751268097889,[[654.62,17.91],[654.61,25.45],[654.6,18.47],[654.59,1.82],[654.58,11.46]],[[654.63,23.42],[654.64,17.52],[654.66,12.78],[654.67,10.3],[654.68,31.23]]]
["binance-futures","BNBUSDT",1751268145168,[[654.85,14.86],[654.84,14.47],[654.82,17.79],[654.81,8.92],[654.8,20.74]],[[654.86,62.26],[654.87,5.82],[654.88,13.18],[654.89,0.17],[654.9,22.85]]]
["binance-futures","BNBUSDT",1751268168336,[[654.7,13.07],[654.69,0.52],[654.68,20.51]],[[654.71,86.71],[654.72,48.28],[654.73,42.36],[654.74,12.42],[654.75,9.02]]]
["binance-futures","BNBUSDT",1751268239529,[[654.66,47.39],[654.65,5.2],[654.64,12.14],[654.63,4.52],[654.62,16.11]],[[654.67,14.58],[654.68,13.65],[654.7,3.85],[654.71,3.08],[654.72,28.96]]]
["binance-futures","BNBUSDT",1751268274506,[[654.75,45.94],[654.74,13.86],[654.73,2.56],[654.72,27.97],[654.71,9.55]],[[654.76,12.83],[654.77,7.45],[654.78,20.31],[654.81,6.4],[654.82,14.52]]]
["binance-futures","BNBUSDT",1751268306645,[[654.75,32.55],[654.74,16.15],[654.73,17.72],[654.72,19.39],[654.71,10.64]],[[654.76,28.64],[654.77,0.87],[654.78,3.76],[654.79,6.15],[654.8,10.14]]]
["binance-futures","BNBUSDT",1751268369829,[[654.8,47.27],[654.79,0.21],[654.78,17.01],[654.77,24.01],[654.76,15.61]],[[654.81,25.16],[654.82,10.73],[654.83,4.94],[654.84,17.9],[654.85,12.43]]]
["binance-futures","BNBUSDT",1751268405298,[[654.8,44.57],[654.79,1.08],[654.78,10.27],[654.77,4.47],[654.76,12.68]],[[654.81,21.01],[654.82,14.9],[654.83,2.25],[654.84,19.76],[654.85,10.67]]]
["binance-futures","BNBUSDT",1751268466616,[[654.78,27.58],[654.77,4.6],[654.76,1.61],[654.75,16.8],[654.74,18.08]],[[654.79,35.36],[654.8,13.71],[654.81,29.43],[654.82,32.48],[654.83,99.16]]]
["binance-futures","BNBUSDT",1751268530810,[[654.73,35.32],[654.72,16.62],[654.71,11.32],[654.7,31.53],[654.69,18.68]],[[654.74,53.83],[654.75,9.56],[654.76,16.48],[654.77,6.7],[654.78,47.43]]]
["binance-futures","BNBUSDT",1751268578851,[[654.73,17.37],[654.72,10.97],[654.71,0.03],[654.7,10.62],[654.69,6.04]],[[654.74,56.35],[654.75,10.43],[654.76,17.23],[654.77,5.99],[654.78,30.45]]]
["binance-futures","BNBUSDT",1751268624653,[[654.62,23.96],[654.61,0.74],[654.6,17.07],[654.59,3.34],[654.58,27.0]],[[654.63,29.49],[654.64,44.22],[654.65,2.05],[654.66,6.58],[654.67,7.24]]]
["binance-futures","BNBUSDT",1751268678817,[[654.57,45.77],[654.56,15.65],[654.55,5.29],[654.54,29.84],[654.53,18.43]],[[654.58,27.86],[654.59,7.86],[654.6,21.24],[654.61,3.59],[654.62,19.63]]]
["binance-futures","BNBUSDT",1751268707132,[[654.57,43.58],[654.56,13.8],[654.55,5.29],[654.54,7.2],[654.53,13.9]],[[654.58,38.53],[654.59,10.09],[654.6,11.43],[654.61,0.63],[654.62,22.92]]]
["binance-futures","BNBUSDT",1751268759645,[[654.62,72.72],[654.61,3.81],[654.6,18.06],[654.59,15.23],[654.58,17.64]],[[654.63,24.14],[654.64,18.69],[654.65,2.67],[654.66,17.34],[654.67,11.79]]]
["binance-futures","BNBUSDT",1751268787640,[[654.63,86.04],[654.62,31.94],[654.61,6.99],[654.6,19.19],[654.59,11.57]],[[654.64,4.21],[654.65,3.06],[654.66,3.16],[654.67,0.44],[654.68,14.45]]]
["binance-futures","BNBUSDT",1751268844508,[[654.46,57.39],[654.45,2.44],[654.44,17.11],[654.43,0.02],[654.42,19.47]],[[654.47,27.9],[654.48,23.79],[654.49,3.58],[654.5,16.38],[654.51,0.65]]]
["binance-futures","BNBUSDT",1751268907154,[[654.57,29.43],[654.56,14.72],[654.55,1.0],[654.54,16.73],[654.53,20.68]],[[654.58,24.34],[654.59,7.08],[654.6,12.38],[654.61,3.46],[654.62,23.75]]]
["binance-futures","BNBUSDT",1751268937170,[[654.59,32.85],[654.58,13.68],[654.57,0.42],[654.55,12.0],[654.5,24.35]],[[654.6,38.27],[654.61,4.75],[654.62,22.11],[654.63,11.7],[654.64,14.51]]]
["binance-futures","BNBUSDT",1751268995477,[[654.59,36.97],[654.58,23.16],[654.57,17.98],[654.56,28.74],[654.55,11.93]],[[654.6,6.18],[654.61,3.14],[654.62,16.35],[654.63,10.25],[654.64,13.46]]]
["binance-futures","BNBUSDT",1751269024044,[[654.65,23.46],[654.64,12.23],[654.63,1.06],[654.62,12.23],[654.61,9.26]],[[654.66,22.61],[654.67,8.82],[654.68,17.18],[654.69,9.21],[654.7,14.91]]]
["binance-futures","BNBUSDT",1751269082175,[[654.64,52.14],[654.63,2.28],[654.62,11.04],[654.61,13.15],[654.6,18.42]],[[654.65,19.62],[654.66,11.53],[654.67,7.08],[654.68,20.87],[654.69,17.56]]]
["binance-futures","BNBUSDT",1751269144875,[[654.54,8.51],[654.53,1.52],[654.52,0.02],[654.5,11.07],[654.49,0.14]],[[654.55,37.18],[654.56,28.3],[654.57,0.86],[654.58,24.69],[654.59,17.54]]]
["binance-futures","BNBUSDT",1751269172057,[[654.48,25.75],[654.46,12.51],[654.44,11.08],[654.43,4.68],[654.4,0.12]],[[654.49,39.93],[654.5,16.29],[654.51,25.18],[654.52,28.47],[654.53,24.56]]]
["binance-futures","BNBUSDT",1751269239543,[[654.61,26.15],[654.6,11.06],[654.58,12.57],[654.57,1.83],[654.56,16.83]],[[654.62,36.89],[654.63,11.75],[654.64,14.42],[654.65,31.99],[654.66,21.15]]]
["binance-futures","BNBUSDT",1751269294654,[[654.53,15.31],[654.52,13.25],[654.51,0.37],[654.5,11.37],[654.49,29.14]],[[654.54,37.13],[654.55,7.58],[654.56,11.04],[654.57,34.59],[654.58,13.93]]]
["binance-futures","BNBUSDT",1751269325303,[[654.48,55.62],[654.47,0.11],[654.46,14.87],[654.45,7.03],[654.44,11.62]],[[654.49,28.83],[654.5,11.6],[654.51,11.97],[654.52,18.79],[654.53,27.06]]]
["binance-futures","BNBUSDT",1751269388471,[[654.41,40.46],[654.4,10.59],[654.39,8.58],[654.38,24.93],[654.37,9.98]],[[654.42,48.41],[654.43,3.07],[654.44,10.49],[654.45,12.96],[654.46,26.59]]]
["binance-futures","BNBUSDT",1751269471650,[[654.36,3.56],[654.35,1.17],[654.34,1.83],[654.33,0.17],[654.32,16.22]],[[654.37,42.04],[654.38,16.24],[654.39,14.06],[654.4,25.06],[654.41,3.68]]]
["binance-futures","BNBUSDT",1751269483079,[[654.36,38.87],[654.35,6.6],[654.34,12.88],[654.33,5.05],[654.32,19.88]],[[654.37,28.79],[654.38,15.05],[654.39,7.93],[654.4,14.29],[654.41,10.26]]]
["binance-futures","BNBUSDT",1751269527831,[[654.43,17.72],[654.42,31.69],[654.41,3.89],[654.4,13.33],[654.39,17.03]],[[654.44,19.35],[654.45,8.83],[654.46,11.02],[654.47,7.75],[654.48,23.72]]]
["binance-futures","BNBUSDT",1751269612342,[[654.65,21.86],[654.64,11.54],[654.63,6.6],[654.62,18.33],[654.61,12.79]],[[654.66,25.65],[654.67,6.88],[654.68,23.79],[654.69,6.16],[654.7,29.54]]]
["binance-futures","BNBUSDT",1751269620663,[[654.65,18.11],[654.64,12.74],[654.63,0.51],[654.62,18.53],[654.61,7.64]],[[654.66,22.77],[654.67,7.53],[654.68,26.23],[654.69,6.2],[654.7,27.38]]]
["binance-futures","BNBUSDT",1751269673110,[[654.52,24.38],[654.51,0.08],[654.5,14.75],[654.49,0.8],[654.48,18.09]],[[654.53,157.51],[654.54,1.06],[654.55,1.93],[654.56,7.15],[654.57,9.28]]]
["binance-futures","BNBUSDT",1751269701306,[[654.55,22.93],[654.54,13.67],[654.53,0.25],[654.52,33.71],[654.5,14.08]],[[654.56,53.16],[654.57,5.79],[654.58,11.73],[654.59,3.09],[654.6,27.99]]]
["binance-futures","BNBUSDT",1751269762510,[[654.42,45.87],[654.41,3.02],[654.4,13.95],[654.39,51.67],[654.38,24.4]],[[654.43,3.96],[654.44,11.53],[654.46,11.84],[654.47,9.97],[654.5,55.18]]]
["binance-futures","BNBUSDT",1751269821129,[[654.44,21.29],[654.43,0.2],[654.42,0.35],[654.41,9.18],[654.4,27.81]],[[654.45,24.33],[654.46,13.05],[654.48,19.82],[654.49,20.7],[654.51,12.72]]]
["binance-futures","BNBUSDT",1751269845239,[[654.38,32.75],[654.37,0.16],[654.36,0.92],[654.35,7.42],[654.34,6.65]],[[654.39,12.71],[654.4,15.53],[654.41,2.38],[654.42,17.8],[654.43,12.11]]]
["binance-futures","BNBUSDT",1751269900922,[[654.41,14.34],[654.4,1.23],[654.39,1.29],[654.38,20.01],[654.37,11.99]],[[654.42,23.84],[654.43,4.51],[654.44,13.29],[654.45,23.01],[654.46,31.59]]]
["binance-futures","BNBUSDT",1751269980649,[[654.34,38.83],[654.33,8.9],[654.32,12.05],[654.31,17.64],[654.3,28.24]],[[654.35,4.99],[654.38,9.6],[654.39,7.72],[654.4,10.67],[654.41,6.93]]]
["binance-futures","BNBUSDT",1751269989518,[[654.41,19.5],[654.4,2.32],[654.39,20.1],[654.38,9.04],[654.37,9.7]],[[654.42,13.5],[654.43,3.21],[654.44,10.13],[654.45,16.07],[654.46,19.18]]]
["binance-futures","BNBUSDT",1751270071182,[[654.29,72.33],[654.28,4.48],[654.27,0.11],[654.26,10.94],[654.25,0.19]],[[654.3,27.98],[654.31,2.37],[654.32,13.89],[654.33,8.63],[654.34,13.06]]]
["binance-futures","BNBUSDT",1751270139524,[[654.35,8.8],[654.34,9.3],[654.33,0.8],[654.3,21.63],[654.27,14.2]],[[654.36,54.93],[654.37,16.48],[654.38,43.72],[654.39,23.83],[654.4,10.31]]]
["binance-futures","BNBUSDT",1751270169413,[[654.36,30.13],[654.35,1.08],[654.34,15.78],[654.33,37.61],[654.32,13.69]],[[654.37,7.18],[654.38,22.24],[654.39,15.02],[654.4,10.23],[654.41,4.19]]]
["binance-futures","BNBUSDT",1751270238519,[[654.3,59.0],[654.29,5.03],[654.28,11.03],[654.27,11.41],[654.26,23.36]],[[654.31,57.23],[654.32,10.77],[654.33,8.0],[654.34,18.41],[654.35,14.41]]]
["binance-futures","BNBUSDT",1751270309421,[[654.36,16.13],[654.35,5.83],[654.34,11.32],[654.33,3.57],[654.32,20.37]],[[654.37,29.25],[654.38,12.97],[654.39,5.9],[654.4,16.09],[654.41,4.31]]]
["binance-futures","BNBUSDT",1751270322672,[[654.36,17.36],[654.35,3.1],[654.34,12.85],[654.33,15.04],[654.32,20.37]],[[654.37,41.21],[654.38,16.03],[654.39,5.74],[654.4,16.09],[654.41,4.31]]]
["binance-futures","BNBUSDT",1751270408286,[[654.49,40.42],[654.48,10.82],[654.46,7.24],[654.45,15.26],[654.42,7.53]],[[654.5,28.04],[654.53,7.97],[654.54,32.35],[654.55,31.39],[654.68,15.92]]]
["binance-futures","BNBUSDT",1751270417441,[[654.49,42.1],[654.48,14.35],[654.47,7.88],[654.46,14.01],[654.45,18.89]],[[654.5,17.47],[654.51,0.35],[654.52,1.2],[654.53,5.27],[654.54,29.36]]]
["binance-futures","BNBUSDT",1751270495919,[[654.46,40.93],[654.45,0.74],[654.44,11.58],[654.43,8.73],[654.42,17.45]],[[654.47,29.24],[654.48,12.27],[654.49,2.47],[654.5,11.92],[654.51,17.56]]]
["binance-futures","BNBUSDT",1751270522359,[[654.54,12.14]],[[654.55,50.59],[654.56,42.74],[654.57,10.41],[654.58,24.94],[654.59,2.77]]]
["binance-futures","BNBUSDT",1751270570050,[[654.54,18.5],[654.53,0.31],[654.52,12.43],[654.51,4.65],[654.5,15.76]],[[654.55,39.82],[654.56,13.45],[654.57,12.67],[654.58,40.43],[654.59,19.13]]]
["binance-futures","BNBUSDT",1751270648885,[[654.66,2.01],[654.65,0.16],[654.64,0.85],[654.62,10.18],[654.61,12.77]],[[654.67,62.01],[654.68,46.78],[654.69,8.87],[654.7,23.83],[654.71,10.58]]]
["binance-futures","BNBUSDT",1751270699397,[[654.86,23.39],[654.85,5.56],[654.84,20.43],[654.83,0.25],[654.82,34.21]],[[654.87,29.63],[654.88,34.5],[654.89,19.26],[654.9,37.88],[654.91,24.86]]]
["binance-futures","BNBUSDT",1751270725132,[[654.86,33.45],[654.85,6.31],[654.84,11.27],[654.83,3.27],[654.82,33.34]],[[654.87,28.53],[654.88,13.19],[654.89,4.1],[654.9,14.38],[654.91,20.25]]]
["binance-futures","BNBUSDT",1751270781129,[[654.88,67.03],[654.87,9.41],[654.86,23.78],[654.85,8.15],[654.84,37.39]],[[654.89,23.56],[654.9,12.41],[654.91,6.69],[654.92,15.78],[654.93,21.61]]]
["binance-futures","BNBUSDT",1751270838951,[[654.99,66.8],[654.98,12.51],[654.97,2.87],[654.96,22.76],[654.95,12.95]],[[655.0,47.47],[655.01,0.57],[655.02,3.46],[655.03,6.2],[655.04,16.24]]]
["binance-futures","BNBUSDT",1751270861536,[[655.11,166.75],[655.09,0.31],[655.08,15.36],[655.07,14.34],[655.06,34.66]],[[655.12,24.46],[655.13,9.97],[655.14,12.43],[655.15,1.56],[655.16,23.08]]]
["binance-futures","BNBUSDT",1751270914929,[[654.88,22.27],[654.87,1.32],[654.86,13.68],[654.85,16.74],[654.84,14.5]],[[654.89,35.76],[654.9,22.25],[654.91,8.11],[654.92,13.08],[654.93,16.38]]]
["binance-futures","BNBUSDT",1751270971509,[[654.87,29.84],[654.86,13.18],[654.85,0.26],[654.84,43.56],[654.83,57.27]],[[654.88,40.76],[654.89,4.23],[654.91,6.14],[654.92,19.97],[654.93,13.33]]]
["binance-futures","BNBUSDT",1751271004529,[[654.83,21.85],[654.82,3.74],[654.81,0.08],[654.8,1.08],[654.79,17.21]],[[654.84,53.26],[654.85,4.29],[654.86,14.18],[654.87,11.34],[654.88,35.93]]]
["binance-futures","BNBUSDT",1751271064297,[[654.68,21.26],[654.67,0.42],[654.66,50.23],[654.65,5.2],[654.64,14.36]],[[654.69,59.83],[654.7,19.74],[654.71,3.06],[654.72,11.36],[654.73,15.97]]]
["binance-futures","BNBUSDT",1751271091601,[[654.54,46.28],[654.53,0.18],[654.52,2.54],[654.51,16.61],[654.5,21.88]],[[654.55,26.51],[654.56,12.44],[654.57,9.3],[654.58,12.43],[654.59,0.44]]]
["binance-futures","BNBUSDT",1751271145968,[[654.39,19.79],[654.38,18.58],[654.37,2.2],[654.36,4.69],[654.35,11.55]],[[654.4,46.14],[654.41,8.37],[654.42,12.42],[654.43,0.18],[654.44,27.46]]]
["binance-futures","BNBUSDT",1751271203577,[[654.27,29.06],[654.26,1.63],[654.25,4.62],[654.24,17.89],[654.23,4.04]],[[654.28,99.41],[654.29,24.45],[654.3,18.09],[654.31,14.02],[654.32,19.33]]]
["binance-futures","BNBUSDT",1751271229775,[[654.2,45.89],[654.19,20.57],[654.18,24.34],[654.17,9.54],[654.16,50.94]],[[654.21,35.53],[654.22,42.7],[654.23,1.93],[654.24,18.08],[654.25,8.8]]]
["binance-futures","BNBUSDT",1751271275116,[[654.05,4.74],[654.04,0.06],[654.02,9.48],[654.01,5.27],[654.0,43.37]],[[654.06,82.13],[654.07,10.88],[654.08,29.64],[654.09,34.74],[654.1,34.49]]]
["binance-futures","BNBUSDT",1751271317158,[[653.83,71.63],[653.82,23.44],[653.81,12.5],[653.8,14.8],[653.79,15.24]],[[653.84,32.87],[653.85,12.54],[653.86,61.48],[653.87,6.06],[653.88,18.48]]]
["binance-futures","BNBUSDT",1751271342791,[[653.83,71.96],[653.82,14.65],[653.81,4.08],[653.8,18.14],[653.79,13.02]],[[653.84,47.92],[653.85,14.43],[653.86,65.45],[653.87,0.93],[653.88,18.54]]]
["binance-futures","BNBUSDT",1751271376172,[[653.67,49.52],[653.66,63.39],[653.65,4.09],[653.64,2.24],[653.63,7.82]],[[653.68,89.38],[653.69,8.14],[653.7,13.07],[653.71,9.37],[653.72,17.82]]]
["binance-futures","BNBUSDT",1751271413365,[[653.67,15.17],[653.66,68.77],[653.65,4.09],[653.64,15.09],[653.63,12.27]],[[653.68,28.82],[653.69,10.14],[653.7,23.56],[653.71,4.38],[653.72,33.32]]]
["binance-futures","BNBUSDT",1751271464727,[[653.54,31.77],[653.53,1.33],[653.52,15.02],[653.51,14.88],[653.5,67.82]],[[653.55,65.15],[653.56,26.63],[653.57,2.13],[653.58,18.15],[653.59,10.29]]]
["binance-futures","BNBUSDT",1751271517068,[[653.27,54.47],[653.26,13.45],[653.25,24.42],[653.24,24.45],[653.23,0.31]],[[653.28,42.46],[653.29,2.06],[653.3,13.53],[653.31,11.67],[653.32,23.66]]]
["binance-futures","BNBUSDT",1751271545401,[[653.21,8.09],[653.2,0.01],[653.17,0.17],[653.16,4.87],[653.15,5.69]],[[653.22,95.29],[653.23,10.52],[653.24,16.1],[653.25,20.79],[653.26,13.09]]]
["binance-futures","BNBUSDT",1751271592960,[[652.99,55.0],[652.98,20.84],[652.97,6.37],[652.96,20.7],[652.95,15.91]],[[653.0,27.52],[653.01,7.89],[653.02,13.07],[653.03,5.38],[653.04,24.84]]]
["binance-futures","BNBUSDT",1751271619594,[[653.04,29.51],[653.03,7.4],[653.02,13.08],[653.01,30.29],[653.0,175.23]],[[653.05,32.47],[653.06,30.16],[653.07,9.33],[653.08,17.65],[653.09,1.74]]]
["binance-futures","BNBUSDT",1751271657239,[[653.27,34.39],[653.26,17.79],[653.25,10.12],[653.24,13.1],[653.23,0.25]],[[653.28,35.86],[653.29,2.27],[653.3,13.64],[653.31,6.9],[653.32,20.51]]]
["binance-futures","BNBUSDT",1751271725049,[[653.19,32.69],[653.18,1.54],[653.17,9.87],[653.16,1.92],[653.15,6.14]],[[653.2,47.58],[653.21,6.7],[653.22,13.15],[653.24,13.02],[653.25,6.43]]]
["binance-futures","BNBUSDT",1751271751872,[[653.09,10.52],[653.08,11.83],[653.07,7.69],[653.06,15.99],[653.05,3.77]],[[653.1,36.06],[653.11,7.54],[653.12,22.35],[653.13,8.28],[653.14,23.16]]]
["binance-futures","BNBUSDT",1751271802540,[[653.09,22.24],[653.08,1.29],[653.07,6.51],[653.06,7.26],[653.05,15.06]],[[653.1,30.97],[653.11,2.23],[653.12,12.64],[653.13,3.93],[653.14,25.26]]]
["binance-futures","BNBUSDT",1751271849044,[[653.06,9.03],[653.05,0.13],[653.04,13.99],[653.03,14.08],[653.02,23.19]],[[653.07,13.49],[653.08,13.53],[653.09,2.68],[653.1,21.66],[653.11,5.61]]]
["binance-futures","BNBUSDT",1751271877104,[[653.15,3.67],[653.14,0.03],[653.12,0.39],[653.11,2.45],[653.1,6.97]],[[653.16,55.92],[653.17,3.46],[653.18,14.56],[653.19,11.89],[653.2,21.27]]]
["binance-futures","BNBUSDT",1751271931258,[[653.05,31.38],[653.04,13.85],[653.03,7.54],[653.02,10.43],[653.01,37.5]],[[653.06,34.57],[653.07,7.24],[653.08,9.72],[653.09,0.62],[653.1,16.96]]]
["binance-futures","BNBUSDT",1751271983625,[[653.0,167.13],[652.98,2.24],[652.97,6.56],[652.96,10.21],[25.0,47.4]],[[653.01,24.5],[653.02,12.54],[653.03,2.72],[653.04,22.1],[653.05,11.11]]]
["binance-futures","BNBUSDT",1751272014630,[[652.93,43.66],[652.92,13.89],[652.91,11.98],[652.9,20.9],[652.89,32.18]],[[652.94,14.61],[652.95,4.51],[652.96,13.61],[652.97,2.8],[652.98,19.4]]]
["binance-futures","BNBUSDT",1751272065097,[[652.9,35.6],[652.89,20.8],[652.88,22.43],[652.87,4.51],[652.86,23.68]],[[652.91,20.75],[652.92,17.21],[652.93,5.96],[652.94,14.41],[652.95,16.35]]]
["binance-futures","BNBUSDT",1751272090877,[[653.05,44.18],[653.04,12.2],[653.03,4.57],[653.02,14.02],[653.01,22.47]],[[653.06,45.87],[653.08,9.14],[653.09,9.68],[653.1,11.65],[653.11,4.74]]]
["binance-futures","BNBUSDT",1751272144106,[[653.14,119.59],[653.13,39.35],[653.12,35.93],[653.11,40.98],[653.1,42.11]],[[653.15,3.49],[653.16,5.24],[653.17,0.29],[653.18,0.01],[653.19,12.86]]]
["binance-futures","BNBUSDT",1751272171297,[[653.43,5.18],[653.41,12.27],[653.4,15.97],[653.39,2.0],[653.33,7.29]],[[653.44,76.58],[653.45,39.58],[653.46,19.96],[653.47,11.7],[653.48,15.77]]]
["binance-futures","BNBUSDT",1751272241229,[[653.4,66.69],[653.39,5.53],[653.38,11.94],[653.37,16.56],[653.36,29.01]],[[653.41,11.56],[653.42,14.42],[653.43,7.07],[653.44,12.66],[653.45,1.55]]]
["binance-futures","BNBUSDT",1751272275935,[[653.3,23.48],[653.29,9.05],[653.28,21.9],[653.27,0.22],[653.26,17.9]],[[653.31,32.02],[653.32,14.36],[653.33,5.36],[653.34,11.15],[653.35,5.42]]]
["binance-futures","BNBUSDT",1751272300769,[[653.31,16.37],[653.3,19.19],[653.29,2.08],[653.28,13.31],[653.27,12.04]],[[653.32,19.81],[653.33,0.85],[653.34,2.08],[653.35,4.72],[653.36,3.18]]]
["binance-futures","BNBUSDT",1751272346221,[[653.09,35.99],[653.08,42.18],[653.07,26.45],[653.06,28.32],[653.05,24.08]],[[653.1,20.51],[653.11,6.26],[653.12,10.93],[653.13,14.84],[653.14,20.48]]]
["binance-futures","BNBUSDT",1751272399472,[[653.23,0.39],[653.22,4.19],[653.21,4.91],[653.2,11.41],[653.19,0.66]],[[653.24,98.34],[653.25,25.77],[653.26,35.81],[653.27,39.62],[653.28,56.25]]]
["binance-futures","BNBUSDT",1751272424966,[[653.14,1.88],[653.13,0.22],[653.12,3.51],[653.11,0.19],[653.1,0.62]],[[653.15,61.43],[653.16,19.52],[653.17,33.86],[653.18,30.23],[653.19,18.29]]]
["binance-futures","BNBUSDT",1751272480602,[[652.98,20.99],[652.97,1.02],[652.96,10.64],[652.95,11.8],[652.94,21.62]],[[652.99,44.66],[653.0,10.98],[653.01,10.7],[653.02,12.08],[653.03,30.73]]]
["binance-futures","BNBUSDT",1751272514317,[[652.94,52.14],[652.93,2.59],[652.92,3.46],[652.91,5.69],[652.9,22.76]],[[652.95,24.01],[652.96,11.2],[652.97,2.58],[652.98,12.82],[652.99,17.55]]]
["binance-futures","BNBUSDT",1751272561429,[[652.94,65.92],[652.93,3.97],[652.92,0.01],[652.91,6.41],[652.9,26.17]],[[652.95,34.06],[652.96,10.99],[652.97,1.82],[652.98,10.85],[652.99,20.41]]]
["binance-futures","BNBUSDT",1751272610508,[[652.86,30.54],[652.85,2.29],[652.84,12.16],[652.83,10.61],[652.82,18.51]],[[652.87,80.52],[652.88,13.19],[652.89,8.36],[652.9,12.49],[652.91,11.53]]]
["binance-futures","BNBUSDT",1751272682612,[[653.25,62.74],[653.24,28.73],[653.23,19.42],[653.22,38.29],[653.21,34.85]],[[653.26,44.36],[653.27,15.0],[653.28,19.46],[653.29,0.28],[653.3,20.05]]]
["binance-futures","BNBUSDT",1751272692295,[[653.25,44.96],[653.24,23.68],[653.23,14.2],[653.22,29.71],[653.21,9.44]],[[653.26,46.97],[653.27,12.01],[653.28,13.07],[653.29,0.31],[653.3,20.05]]]
["binance-futures","BNBUSDT",1751272741902,[[653.25,25.82],[653.24,18.69],[653.23,0.24],[653.22,8.93],[653.21,13.63]],[[653.26,38.11],[653.27,14.06],[653.28,13.27],[653.29,0.42],[653.3,17.26]]]
["binance-futures","BNBUSDT",1751272817207,[[653.12,28.13],[653.11,7.34],[653.1,11.85],[653.09,2.68],[653.08,27.2]],[[653.13,27.47],[653.14,12.14],[653.15,3.48],[653.16,19.54],[653.17,11.94]]]
["binance-futures","BNBUSDT",1751272828180,[[653.12,11.48],[653.11,0.7],[653.1,0.06],[653.09,0.68],[653.08,11.81]],[[653.13,39.45],[653.14,12.23],[653.15,6.45],[653.16,23.31],[653.17,13.9]]]
["binance-futures","BNBUSDT",1751272897986,[[653.35,35.33],[653.34,24.37],[653.33,6.37],[653.32,18.43],[653.31,25.53]],[[653.36,20.41],[653.37,5.75],[653.38,15.97],[653.39,7.24],[653.4,21.89]]]
["binance-futures","BNBUSDT",1751272905949,[[653.33,1.87],[653.32,3.39],[653.31,0.17],[653.3,0.29],[653.29,0.42]],[[653.34,87.96],[653.35,35.03],[653.36,44.6],[653.37,17.72],[653.38,20.93]]]
["binance-futures","BNBUSDT",1751272955478,[[653.06,38.91],[653.05,9.8],[653.04,14.69],[653.03,6.28],[653.02,19.38]],[[653.07,11.98],[653.08,20.84],[653.09,1.91],[653.1,0.18],[653.11,5.13]]]
["binance-futures","BNBUSDT",1751273027324,[[653.1,43.34],[653.09,3.87],[653.08,17.38],[653.07,6.59],[653.06,25.51]],[[653.11,13.97],[653.12,11.4],[653.13,9.78],[653.14,37.57],[653.15,6.43]]]
["binance-futures","BNBUSDT",1751273036072,[[653.1,28.36],[653.09,3.65],[653.08,17.38],[653.07,5.92],[653.06,17.51]],[[653.11,16.86],[653.12,11.77],[653.13,10.3],[653.14,37.19],[653.15,10.24]]]
["binance-futures","BNBUSDT",1751273096604,[[653.13,45.33],[653.12,10.88],[653.11,24.62],[653.1,170.76],[653.09,9.5]],[[653.14,16.31],[653.15,12.41],[653.16,11.15],[653.17,0.01],[653.18,10.89]]]
["binance-futures","BNBUSDT",1751273149403,[[653.14,156.13],[653.13,38.73],[653.12,38.62],[653.11,29.0],[653.1,54.39]],[[653.15,19.51],[653.16,1.0],[653.17,0.02],[653.18,13.08],[653.19,0.15]]]
["binance-futures","BNBUSDT",1751273160456,[[653.14,72.92],[653.13,17.24],[653.12,15.12],[653.11,14.97],[653.1,39.06]],[[653.15,34.02],[653.16,15.12],[653.17,0.02],[653.18,13.08],[653.19,13.11]]]
["binance-futures","BNBUSDT",1751273227572,[[653.27,35.01],[653.26,13.56],[653.25,2.69],[653.24,23.67],[653.23,39.3]],[[653.28,63.79],[653.29,10.5],[653.3,40.67],[653.31,5.42],[653.32,21.46]]]
["binance-futures","BNBUSDT",1751273283258,[[653.18,23.81],[653.17,10.65],[653.16,16.16],[653.15,0.33],[653.14,17.22]],[[653.19,49.86],[653.2,16.83],[653.21,0.42],[653.22,29.33],[653.23,20.67]]]
["binance-futures","BNBUSDT",1751273293581,[[653.18,49.35],[653.17,11.52],[653.16,13.09],[653.15,1.0],[653.14,26.55]],[[653.19,34.28],[653.2,17.81],[653.21,3.44],[653.22,14.68],[653.23,11.86]]]
["binance-futures","BNBUSDT",1751273371200,[[653.3,38.53],[653.29,2.5],[653.27,6.95],[653.26,22.76],[653.25,33.83]],[[653.31,33.57],[653.32,0.45],[653.33,0.06],[653.34,7.42],[653.35,21.1]]]
["binance-futures","BNBUSDT",1751273413226,[[653.28,29.54],[653.27,7.49],[653.26,20.46],[653.25,19.76],[653.24,49.66]],[[653.29,24.92],[653.3,5.09],[653.31,28.72],[653.32,0.26],[653.33,3.2]]]
["binance-futures","BNBUSDT",1751273463381,[[653.24,38.53],[653.23,10.84],[653.22,19.47],[653.21,12.08],[653.2,47.24]],[[653.25,20.42],[653.26,0.61],[653.27,0.58],[653.28,7.14],[653.29,11.15]]]
["binance-futures","BNBUSDT",1751273520910,[[653.24,30.22],[653.23,6.88],[653.22,13.26],[653.21,3.35],[653.2,29.46]],[[653.25,77.85],[653.26,12.72],[653.27,0.43],[653.28,8.68],[653.29,13.26]]]
["binance-futures","BNBUSDT",1751273533309,[[653.24,58.57],[653.23,12.4],[653.22,11.02],[653.21,7.73],[653.2,36.4]],[[653.25,73.73],[653.26,15.34],[653.28,9.54],[653.29,10.55],[653.3,0.57]]]
["binance-futures","BNBUSDT",1751273612708,[[653.15,8.04],[653.14,13.73],[653.13,0.4],[653.12,13.1],[653.11,3.38]],[[653.16,18.19],[653.17,9.59],[653.18,5.52],[653.19,30.49],[653.2,15.07]]]
["binance-futures","BNBUSDT",1751273669513,[[653.3,43.6],[653.29,1.06],[653.28,36.47],[653.27,8.89],[653.26,16.69]],[[653.31,26.72],[653.32,14.23],[653.33,5.14],[653.34,23.82],[653.35,15.98]]]
["binance-futures","BNBUSDT",1751273701598,[[653.3,10.93],[653.29,0.08],[653.28,4.4],[653.27,0.91],[653.26,11.38]],[[653.31,45.19],[653.32,26.01],[653.33,12.04],[653.34,29.38],[653.35,24.56]]]
["binance-futures","BNBUSDT",1751273751159,[[653.34,52.82],[653.33,7.7],[653.32,19.39],[653.31,20.78],[653.3,33.34]],[[653.35,24.84],[653.36,0.97],[653.37,0.26],[653.38,11.88],[653.39,12.15]]]
["binance-futures","BNBUSDT",1751273802512,[[653.5,39.78],[653.49,4.25],[653.48,11.44],[653.47,0.19],[653.46,16.93]],[[653.51,52.14],[653.52,2.9],[653.53,8.28],[653.54,6.9],[653.55,16.72]]]
["binance-futures","BNBUSDT",1751273828231,[[653.46,9.39],[653.45,0.02],[653.44,3.27],[653.43,2.93],[653.42,11.97]],[[653.47,38.37],[653.48,9.27],[653.49,12.92],[653.5,19.23],[653.51,13.73]]]
["binance-futures","BNBUSDT",1751273882580,[[653.62,1.26],[653.61,1.43],[653.6,1.27],[653.59,1.24],[653.55,4.79]],[[653.63,105.75],[653.64,26.71],[653.65,2.07],[653.66,19.18],[653.67,32.24]]]
["binance-futures","BNBUSDT",1751273940248,[[653.49,24.02],[653.48,18.09],[653.47,4.83],[653.46,28.18],[653.45,4.06]],[[653.5,35.66],[653.51,7.42],[653.52,12.98],[653.53,4.57],[653.54,10.57]]]
["binance-futures","BNBUSDT",1751273975195,[[653.35,31.34],[653.34,15.93],[653.33,4.98],[653.32,6.36],[653.31,19.99]],[[653.36,23.4],[653.37,8.03],[653.38,14.76],[653.39,5.06],[653.4,22.16]]]
["binance-futures","BNBUSDT",1751274000673,[[653.35,3.68],[653.34,0.2],[653.33,2.12],[653.32,12.09],[653.29,4.95]],[[653.36,72.36],[653.37,12.56],[653.38,15.33],[653.39,17.76],[653.4,15.48]]]
["binance-futures","BNBUSDT",1751274063557,[[653.42,44.53],[653.41,21.47],[653.4,20.06],[653.39,5.81],[653.38,23.59]],[[653.43,15.6],[653.44,10.56],[653.46,4.44],[653.47,9.3],[653.48,15.2]]]
["binance-futures","BNBUSDT",1751274116030,[[653.7,85.93],[653.69,21.49],[653.68,15.55],[653.67,57.94],[653.66,51.43]],[[653.71,2.46],[653.72,0.01],[653.73,4.31],[653.74,10.71],[653.75,0.43]]]
["binance-futures","BNBUSDT",1751274166367,[[653.61,0.91],[653.6,0.12],[653.59,1.63],[653.58,14.56],[653.57,11.25]],[[653.62,96.45],[653.63,15.99],[653.64,31.6],[653.65,18.44],[653.66,21.22]]]
["binance-futures","BNBUSDT",1751274194780,[[653.43,57.27],[653.42,46.22],[653.41,34.09],[653.4,56.86],[653.39,52.42]],[[653.44,1.0],[653.45,0.27],[653.46,4.65],[653.47,0.01],[653.48,11.63]]]
["binance-futures","BNBUSDT",1751274244972,[[653.17,47.37],[653.16,15.65],[653.15,1.54],[653.14,14.39],[653.13,18.53]],[[653.18,65.04],[653.19,28.08],[653.2,32.18],[653.21,8.99],[653.22,22.12]]]
["binance-futures","BNBUSDT",1751274304772,[[653.25,45.38],[653.24,16.91],[653.23,3.34],[653.22,31.76],[653.21,21.91]],[[653.26,8.81],[653.27,6.38],[653.28,11.97],[653.29,4.82],[653.3,18.56]]]
["binance-futures","BNBUSDT",1751274328110,[[653.52,74.27],[653.51,17.41],[653.5,9.8],[653.49,22.24],[653.48,27.94]],[[653.53,17.9],[653.54,13.08],[653.55,0.01],[653.56,17.3],[653.57,7.27]]]
["binance-futures","BNBUSDT",1751274377088,[[653.32,27.76],[653.31,3.81],[653.3,2.67],[653.28,20.7],[653.25,18.26]],[[653.33,31.92],[653.34,14.13],[653.35,0.03],[653.36,21.16],[653.37,44.8]]]
["binance-futures","BNBUSDT",1751274400308,[[653.16,46.41],[653.15,2.65],[653.14,15.37],[653.13,9.59],[653.12,20.54]],[[653.17,14.84],[653.18,13.07],[653.19,0.02],[653.2,13.09],[653.22,28.08]]]
["binance-futures","BNBUSDT",1751274459956,[[653.24,49.82],[653.23,11.29],[653.22,24.61],[653.21,13.7],[653.2,23.68]],[[653.25,17.01],[653.26,13.07],[653.28,13.09],[653.29,7.47],[653.3,13.3]]]
["binance-futures","BNBUSDT",1751274516406,[[653.55,27.74],[653.54,14.88],[653.53,4.3],[653.52,16.45],[653.51,16.7]],[[653.56,13.23],[653.57,3.91],[653.58,13.07],[653.59,9.87],[653.6,13.15]]]
["binance-futures","BNBUSDT",1751274537528,[[653.83,11.76],[653.81,3.35],[653.8,17.28],[653.79,8.48],[653.78,12.75]],[[653.84,63.14],[653.85,0.04],[653.86,12.42],[653.87,53.68],[653.88,216.6]]]
["binance-futures","BNBUSDT",1751274588153,[[653.78,59.12],[653.77,3.34],[653.76,24.52],[653.75,10.04],[653.74,47.76]],[[653.79,38.64],[653.8,20.74],[653.82,13.48],[653.83,32.81],[653.84,13.78]]]
["binance-futures","BNBUSDT",1751274616936,[[653.85,30.35],[653.84,9.04],[653.83,4.25],[653.82,22.93],[653.81,10.54]],[[653.86,49.33],[653.87,34.45],[653.88,200.02],[653.89,10.92],[653.9,13.11]]]
["binance-futures","BNBUSDT",1751274672009,[[653.78,69.79],[653.77,14.0],[653.76,17.86],[653.75,6.43],[653.74,28.89]],[[653.79,29.3],[653.8,14.2],[653.81,2.4],[653.82,13.93],[653.83,12.85]]]
["binance-futures","BNBUSDT",1751274729627,[[653.85,10.79],[653.84,22.65],[653.83,1.97],[653.82,18.85],[653.81,1.06]],[[653.86,57.42],[653.87,59.96],[653.88,216.51],[653.89,5.52],[653.9,17.57]]]
["binance-futures","BNBUSDT",1751274758920,[[653.85,24.49],[653.84,33.43],[653.83,10.66],[653.82,37.17],[653.81,11.26]],[[653.86,100.14],[653.87,57.03],[653.88,218.59],[653.89,4.03],[653.9,16.31]]]
["binance-futures","BNBUSDT",1751274811152,[[653.76,8.3],[653.75,3.05],[653.74,5.86],[653.73,27.58],[653.72,30.13]],[[653.77,111.65],[653.78,26.1],[653.79,14.52],[653.8,42.66],[653.81,2.37]]]
["binance-futures","BNBUSDT",1751274870900,[[653.71,35.87],[653.7,38.43],[653.69,3.56],[653.68,16.33],[653.67,17.19]],[[653.72,106.42],[653.73,3.26],[653.74,5.12],[653.75,3.33],[653.76,26.98]]]
["binance-futures","BNBUSDT",1751274895521,[[653.71,45.16],[653.7,28.89],[653.69,8.06],[653.68,22.03],[653.67,27.6]],[[653.72,93.18],[653.73,3.26],[653.75,3.9],[653.76,20.7],[653.77,5.75]]]
["binance-futures","BNBUSDT",1751274962115,[[653.83,11.31],[653.82,45.62],[653.81,4.3],[653.8,9.76],[653.79,8.86]],[[653.84,56.68],[653.85,7.64],[653.86,13.26],[653.87,45.04],[653.88,228.51]]]
["binance-futures","BNBUSDT",1751274992849,[[653.98,50.11],[653.97,3.47],[653.96,4.17],[653.95,0.25],[653.94,2.86]],[[653.99,38.01],[654.0,60.36],[654.01,0.02],[654.02,0.28],[654.03,1.62]]]
["binance-futures","BNBUSDT",1751275046283,[[653.71,9.28],[653.7,0.5],[653.69,1.04],[653.68,1.83],[653.67,0.8]],[[653.72,108.39],[653.73,47.56],[653.74,49.15],[653.75,40.69],[653.76,48.49]]]
["binance-futures","BNBUSDT",1751275108572,[[653.68,55.59],[653.67,17.01],[653.66,1.21],[653.65,22.75],[653.64,14.56]],[[653.69,4.28],[653.7,13.42],[653.72,13.08],[653.73,3.15],[653.74,17.66]]]
["binance-futures","BNBUSDT",1751275134326,[[653.66,2.41],[653.65,0.02],[653.63,0.18],[653.62,6.36],[653.61,6.0]],[[653.67,61.84],[653.68,26.57],[653.69,11.89],[653.7,49.29],[653.71,15.22]]]
["binance-futures","BNBUSDT",1751275223326,[[653.91,26.19],[653.9,2.3],[653.89,0.05],[653.88,5.77],[653.87,12.22]],[[653.92,37.59],[653.93,14.87],[653.94,12.95],[653.95,20.83],[653.96,24.97]]]
["binance-futures","BNBUSDT",1751275254009,[[653.9,11.81],[653.88,3.65],[653.87,4.31],[653.86,14.74],[653.85,4.1]],[[653.91,39.6],[653.92,19.78],[653.93,5.57],[653.94,23.06],[653.95,17.07]]]
["binance-futures","BNBUSDT",1751275284361,[[653.83,2.99],[653.82,0.03],[653.81,0.05],[653.8,7.28],[653.79,3.45]],[[653.84,194.1],[653.85,3.97],[653.86,11.39],[653.87,0.28],[653.88,25.38]]]
["binance-futures","BNBUSDT",1751275344104,[[653.99,67.72],[653.98,9.23],[653.97,11.02],[653.96,7.27],[653.95,4.88]],[[654.0,23.73],[654.01,0.42],[654.02,0.43],[654.03,0.07],[654.04,2.14]]]
["binance-futures","BNBUSDT",1751275370272,[[653.99,24.11],[653.98,3.48],[653.97,3.05],[653.96,0.01],[653.95,9.08]],[[654.0,73.28],[654.01,1.42],[654.02,3.31],[654.03,11.73],[654.04,26.24]]]
["binance-futures","BNBUSDT",1751275435322,[[653.86,31.91],[653.85,11.13],[653.84,1.02],[653.83,9.57],[653.82,16.69]],[[653.87,40.27],[653.88,12.24],[653.89,8.07],[653.9,27.06],[653.91,20.35]]]
["binance-futures","BNBUSDT",1751275492231,[[653.86,11.39],[653.85,0.11],[653.84,0.01],[653.83,7.41],[653.82,13.31]],[[653.87,46.96],[653.88,23.5],[653.89,17.97],[653.9,35.42],[653.91,11.1]]]
["binance-futures","BNBUSDT",1751275555363,[[653.87,74.78],[653.86,12.59],[653.85,8.7],[653.84,10.42],[653.83,12.78]],[[653.88,1.9],[653.91,4.28],[653.92,11.19],[653.93,2.98],[653.94,13.61]]]
["binance-futures","BNBUSDT",1751275591772,[[653.91,42.98],[653.9,11.84],[653.89,3.4],[653.88,12.6],[653.87,20.25]],[[653.92,37.4],[653.93,7.48],[653.94,11.37],[653.95,5.25],[653.96,18.95]]]
["binance-futures","BNBUSDT",1751275672313,[[653.73,17.47],[653.72,14.35],[653.71,3.23],[653.7,15.19],[653.69,12.96]],[[653.74,101.15],[653.75,18.31],[653.76,14.22],[653.77,21.02],[653.78,15.58]]]
["binance-futures","BNBUSDT",1751275682571,[[653.79,18.14],[653.78,14.2],[653.76,0.39],[653.75,13.35],[653.74,11.41]],[[653.8,45.93],[653.81,10.74],[653.82,11.2],[653.83,0.01],[653.84,30.12]]]
["binance-futures","BNBUSDT",1751275747436,[[653.73,27.98],[653.72,12.86],[653.71,5.63],[653.7,19.44],[653.69,17.47]],[[653.74,29.12],[653.75,87.3],[653.76,11.58],[653.77,3.2],[653.78,31.41]]]
["binance-futures","BNBUSDT",1751275830183,[[653.67,9.26],[653.66,2.2],[653.65,9.62],[653.64,1.6],[653.63,19.12]],[[653.68,45.85],[653.69,64.35],[653.7,34.0],[653.71,7.26],[653.72,18.0]]]
["binance-futures","BNBUSDT",1751275851922,[[653.66,34.66],[653.65,6.39],[653.64,3.24],[653.63,15.74],[653.62,29.4]],[[653.67,19.69],[653.68,8.95],[653.69,57.57],[653.7,26.86],[653.71,7.01]]]
["binance-futures","BNBUSDT",1751275897997,[[653.71,0.98],[653.7,11.83],[653.69,4.84],[653.68,20.59],[653.67,11.46]],[[653.72,68.87],[653.73,12.55],[653.74,29.56],[653.75,0.13],[653.76,18.03]]]
["binance-futures","BNBUSDT",1751275927931,[[653.71,14.12],[653.7,14.24],[653.69,2.8],[653.68,20.66],[653.67,7.61]],[[653.72,45.68],[653.73,10.63],[653.74,28.24],[653.75,1.53],[653.76,16.77]]]
["binance-futures","BNBUSDT",1751275983666,[[653.79,24.62],[653.78,1.58],[653.77,6.08],[653.76,14.45],[653.75,15.39]],[[653.8,48.01],[653.81,6.37],[653.82,11.2],[653.83,1.68],[653.84,18.84]]]
["binance-futures","BNBUSDT",1751276061092,[[653.77,26.9],[653.76,19.8],[653.74,5.41],[653.73,27.75],[653.72,10.72]],[[653.78,41.58],[653.79,10.67],[653.8,31.48],[653.81,9.31],[653.82,15.67]]]
["binance-futures","BNBUSDT",1751276071019,[[653.77,25.73],[653.76,15.22],[653.75,0.02],[653.74,5.47],[653.73,33.68]],[[653.78,43.34],[653.79,11.05],[653.8,11.48],[653.81,7.64],[653.82,12.09]]]
["binance-futures","BNBUSDT",1751276124838,[[653.77,53.48],[653.76,4.75],[653.75,1.03],[653.74,1.23],[653.73,7.45]],[[653.78,101.39],[653.79,13.55],[653.8,8.49],[653.81,7.73],[653.82,36.13]]]
["binance-futures","BNBUSDT",1751276158692,[[653.77,75.75],[653.76,17.34],[653.75,0.03],[653.74,2.96],[653.73,17.69]],[[653.78,74.66],[653.79,10.13],[653.8,8.1],[653.81,3.23],[653.82,16.18]]]
["binance-futures","BNBUSDT",1751276201654,[[653.89,61.0],[653.88,28.59],[653.87,18.79],[653.86,22.72],[653.85,19.97]],[[653.9,58.51],[653.91,0.33],[653.92,9.12],[653.93,8.29],[653.94,27.57]]]
["binance-futures","BNBUSDT",1751276268905,[[653.79,28.85],[653.78,17.75],[653.77,8.06],[653.76,16.66],[653.75,3.12]],[[653.8,48.52],[653.81,10.21],[653.82,13.09],[653.83,10.66],[653.84,25.02]]]
["binance-futures","BNBUSDT",1751276318725,[[653.55,16.63],[653.54,13.44],[653.52,27.72],[653.51,2.93],[653.49,23.49]],[[653.56,51.8],[653.57,13.93],[653.58,13.07],[653.59,4.62],[653.6,17.24]]]
["binance-futures","BNBUSDT",1751276328213,[[653.61,30.36],[653.6,4.5],[653.59,15.51],[653.58,32.56],[653.57,11.95]],[[653.62,17.37],[653.63,10.37],[653.64,17.68],[653.65,7.39],[653.66,15.72]]]
["binance-futures","BNBUSDT",1751276404575,[[653.5,36.83],[653.49,0.19],[653.48,13.09],[653.47,4.8],[653.46,16.34]],[[653.51,41.72],[653.52,18.52],[653.53,21.17],[653.54,20.62],[653.55,15.49]]]
["binance-futures","BNBUSDT",1751276459026,[[653.57,64.97],[653.56,0.33],[653.55,0.59],[653.53,13.9],[653.52,20.09]],[[653.58,53.98],[653.59,23.24],[653.6,28.69],[653.61,194.63],[653.62,23.35]]]
["binance-futures","BNBUSDT",1751276461848,[[653.57,80.13],[653.56,13.25],[653.55,0.59],[653.54,4.97],[653.53,19.57]],[[653.58,49.68],[653.59,19.61],[653.6,38.24],[653.61,193.72],[653.62,32.04]]]
["binance-futures","BNBUSDT",1751276532349,[[653.52,50.31],[653.51,8.1],[653.5,9.55],[653.49,18.07],[653.48,28.95]],[[653.53,4.23],[653.54,14.57],[653.55,6.63],[653.56,17.56],[653.57,6.22]]]
["binance-futures","BNBUSDT",1751276541759,[[653.52,69.09],[653.51,0.91],[653.5,0.02],[653.49,6.21],[653.48,22.92]],[[653.53,8.74],[653.54,14.42],[653.55,6.5],[653.56,16.15],[653.57,9.01]]]
["binance-futures","BNBUSDT",1751276598787,[[653.06,99.76],[653.05,0.97],[653.04,1.85],[653.03,8.14],[653.02,8.53]],[[653.07,41.32],[653.08,20.83],[653.09,2.56],[653.1,16.47],[653.11,9.22]]]
["binance-futures","BNBUSDT",1751276640885,[[653.19,16.55],[653.18,16.27],[653.17,4.71],[653.16,25.05],[653.15,10.48]],[[653.2,44.68],[653.22,4.8],[653.23,20.7],[653.24,12.84],[653.25,11.58]]]
["binance-futures","BNBUSDT",1751276649674,[[653.21,55.55],[653.2,0.09],[653.19,9.05],[653.18,11.2],[653.17,1.78]],[[653.22,25.05],[653.23,2.61],[653.24,11.37],[653.25,9.51],[653.26,15.31]]]
["binance-futures","BNBUSDT",1751276710914,[[653.27,59.45],[653.26,31.51],[653.25,33.15],[653.24,40.22],[653.23,28.58]],[[653.28,15.65],[653.29,2.54],[653.3,10.96],[653.31,10.76],[653.32,16.57]]]
["binance-futures","BNBUSDT",1751276770100,[[653.46,29.84],[653.45,7.6],[653.44,10.65],[653.43,23.84],[653.42,14.65]],[[653.47,51.68],[653.48,17.58],[653.49,13.48],[653.5,40.28],[653.51,7.3]]]
["binance-futures","BNBUSDT",1751276778421,[[653.12,62.0],[653.11,4.85],[653.1,10.19],[653.09,8.41],[653.08,4.37]],[[653.13,29.05],[653.14,13.99],[653.16,5.66],[653.17,16.53],[653.18,13.1]]]
["binance-futures","BNBUSDT",1751276842078,[[653.1,48.22],[653.09,4.03],[653.08,10.37],[653.07,20.33],[653.06,14.5]],[[653.11,24.44],[653.12,10.53],[653.13,0.92],[653.14,5.03],[653.15,2.22]]]
["binance-futures","BNBUSDT",1751276903183,[[653.11,39.84],[653.1,12.19],[653.09,5.55],[653.08,22.18],[653.07,18.11]],[[653.12,49.47],[653.13,6.21],[653.14,10.51],[653.15,3.46],[653.16,24.58]]]
["binance-futures","BNBUSDT",1751276937506,[[653.15,10.05],[653.14,17.45],[653.13,9.53],[653.12,18.82],[653.11,34.21]],[[653.16,23.57],[653.17,3.04],[653.18,15.78],[653.19,25.88],[653.2,17.86]]]
["binance-futures","BNBUSDT",1751276992612,[[653.01,18.35],[653.0,22.8],[652.99,1.94],[652.98,16.11],[652.97,15.88]],[[653.02,46.03],[653.04,9.68],[653.05,2.22],[653.06,9.41],[653.07,7.58]]]
["binance-futures","BNBUSDT",1751277026264,[[653.05,27.98],[653.04,9.2],[653.03,11.94],[653.02,48.98],[653.01,26.34]],[[653.06,9.99],[653.07,3.06],[653.08,9.34],[653.09,14.0],[653.1,16.48]]]
["binance-futures","BNBUSDT",1751277076646,[[653.16,14.94],[653.15,2.4],[653.14,12.23],[653.13,4.71],[653.1,21.01]],[[653.17,68.33],[653.18,9.12],[653.19,31.91],[653.2,9.16],[653.21,7.49]]]
["binance-futures","BNBUSDT",1751277130542,[[653.07,5.33],[653.06,8.67],[653.05,0.25],[653.04,11.92],[653.03,10.09]],[[653.08,46.08],[653.09,6.48],[653.1,8.68],[653.11,10.12],[653.12,16.58]]]
["binance-futures","BNBUSDT",1751277163595,[[653.06,12.45],[653.05,8.98],[653.04,11.81],[653.03,6.78],[653.02,29.87]],[[653.07,49.18],[653.08,10.0],[653.09,3.09],[653.1,9.36],[653.11,14.32]]]
["binance-futures","BNBUSDT",1751277224256,[[652.99,10.63],[652.98,13.8],[652.97,9.08],[652.96,10.47],[652.95,15.87]],[[653.0,40.59],[653.01,2.35],[653.02,10.15],[653.03,13.04],[653.04,28.27]]]
["binance-futures","BNBUSDT",1751277291529,[[652.96,22.7],[652.95,0.03],[652.94,0.6],[652.93,9.27],[652.92,53.37]],[[652.97,3.58],[652.98,12.18],[652.99,3.67],[653.0,14.15],[653.01,7.73]]]
["binance-futures","BNBUSDT",1751277342475,[[652.92,113.56],[652.91,9.23],[652.9,9.29],[652.89,21.54],[652.88,44.95]],[[652.93,90.5],[652.94,10.59],[652.96,12.83],[652.97,36.12],[652.98,34.46]]]
["binance-futures","BNBUSDT",1751277373173,[[652.89,18.78],[652.88,47.53],[652.86,13.23],[652.85,11.95],[652.84,21.53]],[[652.9,47.11],[652.91,1.76],[652.92,23.24],[652.93,17.07],[652.94,20.67]]]
["binance-futures","BNBUSDT",1751277425113,[[652.85,29.92],[652.84,35.05],[652.83,19.2],[652.82,17.29],[652.81,4.44]],[[652.86,107.94],[652.87,6.63],[652.88,15.65],[652.89,17.76],[652.9,18.02]]]
["binance-futures","BNBUSDT",1751277453573,[[652.88,81.92],[652.87,13.66],[652.86,11.45],[652.85,25.46],[652.84,26.47]],[[652.89,45.62],[652.9,13.0],[652.91,9.26],[652.92,29.03],[652.93,13.79]]]
["binance-futures","BNBUSDT",1751277494161,[[652.04,49.64],[652.03,1.33],[652.02,25.52],[652.01,0.86],[652.0,27.55]],[[652.05,179.87],[652.06,9.79],[652.07,11.05],[652.08,32.47],[652.09,17.59]]]
["binance-futures","BNBUSDT",1751277513872,[[651.84,213.87],[651.83,39.2],[651.82,19.23],[651.81,2.06],[651.8,8.88]],[[651.85,167.12],[651.86,16.52],[651.87,5.52],[651.88,11.21],[651.89,11.0]]]
["binance-futures","BNBUSDT",1751277550889,[[651.89,27.9],[651.88,135.73],[651.87,8.07],[651.86,24.47],[651.85,0.99]],[[651.9,191.87],[651.91,1.77],[651.92,11.21],[651.93,12.07],[651.94,18.46]]]
["binance-futures","BNBUSDT",1751277599295,[[651.83,80.4],[651.82,11.2],[651.81,7.45],[651.8,25.56],[651.79,9.93]],[[651.84,21.32],[651.86,13.84],[651.87,0.01],[651.88,15.77],[651.89,6.32]]]
["binance-futures","BNBUSDT",1751277610065,[[651.82,41.75],[651.81,1.06],[651.8,41.8],[651.79,183.23],[651.78,20.7]],[[651.83,19.23],[651.84,11.2],[651.85,4.5],[651.86,12.38],[651.87,12.38]]]
["binance-futures","BNBUSDT",1751277647764,[[651.98,9.14],[651.97,5.98],[651.96,17.63],[651.95,11.57],[651.94,11.64]],[[651.99,51.03],[652.0,226.97],[652.01,15.75],[652.02,18.62],[652.03,25.35]]]
["binance-futures","BNBUSDT",1751277694339,[[651.85,46.51],[651.84,10.88],[651.83,9.46],[651.82,32.46],[651.81,31.96]],[[651.86,4.89],[651.87,6.33],[651.88,11.2],[651.89,0.25],[651.9,36.76]]]
["binance-futures","BNBUSDT",1751277714016,[[652.05,5.45],[652.04,11.77],[652.03,2.43],[652.02,18.54],[652.01,7.4]],[[652.06,11.66],[652.07,10.0],[652.08,11.23],[652.09,1.07],[652.1,9.37]]]
["binance-futures","BNBUSDT",1751277750702,[[652.17,32.94],[652.16,11.27],[652.15,2.61],[652.14,19.8],[652.13,4.85]],[[652.18,23.72],[652.19,3.06],[652.2,5.07],[652.21,10.44],[652.22,7.48]]]
["binance-futures","BNBUSDT",1751277770558,[[651.88,52.22],[651.87,7.45],[651.86,15.16],[651.85,6.2],[651.84,21.35]],[[651.89,43.57],[651.9,43.7],[651.91,11.46],[651.92,25.81],[651.93,14.04]]]
["binance-futures","BNBUSDT",1751277811817,[[651.92,25.43],[651.91,1.98],[651.9,24.64],[651.89,32.88],[651.88,26.25]],[[651.93,17.84],[651.94,30.11],[651.95,10.89],[651.96,37.67],[651.97,32.95]]]
["binance-futures","BNBUSDT",1751277848087,[[651.84,18.82],[651.83,22.23],[651.82,10.44],[651.81,7.59],[651.8,12.32]],[[651.85,39.99],[651.86,13.7],[651.87,10.08],[651.88,36.2],[651.89,22.18]]]
["binance-futures","BNBUSDT",1751277869055,[[651.85,29.0],[651.84,49.09],[651.83,19.66],[651.82,14.8],[651.81,14.06]],[[651.86,6.66],[651.87,0.03],[651.88,6.14],[651.89,8.35],[651.9,42.91]]]
["binance-futures","BNBUSDT",1751277910050,[[651.76,26.56],[651.75,7.41],[651.74,15.26],[651.73,8.91],[651.72,21.37]],[[651.77,28.27],[651.78,24.94],[651.79,4.69],[651.8,14.4],[651.81,15.8]]]
["binance-futures","BNBUSDT",1751277931805,[[651.76,59.1],[651.75,68.1],[651.74,13.34],[651.73,19.05],[651.72,25.2]],[[651.77,16.0],[651.78,0.2],[651.79,4.8],[651.8,8.59],[651.81,9.33]]]
["binance-futures","BNBUSDT",1751277970509,[[652.2,19.15],[652.19,0.32],[652.18,13.93],[652.17,4.33],[652.16,12.15]],[[652.21,35.15],[652.22,2.29],[652.23,4.59],[652.24,14.4],[652.25,1.27]]]
["binance-futures","BNBUSDT",1751278008007,[[652.0,24.39],[651.99,14.74],[651.98,40.5],[651.97,14.93],[651.96,23.59]],[[652.01,20.02],[652.02,18.28],[652.03,3.91],[652.04,10.83],[652.05,8.77]]]
["binance-futures","BNBUSDT",1751278033344,[[652.16,37.65],[652.15,64.15],[652.14,16.74],[652.13,7.62],[652.12,17.54]],[[652.17,28.93],[652.18,10.27],[652.19,0.03],[652.2,6.83],[652.21,26.66]]]
["binance-futures","BNBUSDT",1751278076028,[[651.96,33.66],[651.94,10.65],[651.93,4.11],[651.92,9.13],[651.9,8.34]],[[651.97,52.47],[651.98,13.63],[651.99,1.09],[652.0,20.49],[652.01,17.02]]]
["binance-futures","BNBUSDT",1751278122163,[[652.2,19.04],[652.19,3.29],[652.18,14.52],[652.17,26.09],[652.16,15.75]],[[652.21,18.23],[652.22,23.58],[652.23,34.3],[652.24,10.39],[652.25,14.52]]]
["binance-futures","BNBUSDT",1751278143607,[[651.9,31.91],[651.89,12.79],[651.88,1.26],[651.87,4.84],[651.86,21.72]],[[651.91,36.8],[651.92,9.59],[651.93,22.36],[651.94,39.06],[651.95,15.99]]]
["binance-futures","BNBUSDT",1751278196285,[[651.9,53.59],[651.89,7.86],[651.88,102.89],[651.87,896.32],[651.86,30.14]],[[651.91,25.42],[651.92,2.72],[651.94,19.64],[651.95,11.51],[651.96,14.31]]]
["binance-futures","BNBUSDT",1751278220547,[[651.8,4.18],[651.79,3.68],[651.78,0.72],[651.76,24.34],[651.75,4.94]],[[651.81,85.23],[651.82,23.62],[651.83,18.36],[651.84,76.8],[651.85,28.49]]]
["binance-futures","BNBUSDT",1751278258496,[[651.7,63.93],[651.69,7.31],[651.68,11.22],[651.67,0.27],[651.66,43.57]],[[651.71,49.25],[651.72,14.26],[651.73,7.39],[651.74,21.0],[651.75,16.12]]]
["binance-futures","BNBUSDT",1751278311178,[[651.99,64.19],[651.98,68.08],[651.97,15.05],[651.96,33.02],[651.95,23.59]],[[652.0,3.14],[652.02,5.0],[652.03,3.5],[652.04,0.02],[652.05,5.2]]]
["binance-futures","BNBUSDT",1751278333905,[[651.99,28.44],[651.98,11.2],[651.97,8.56],[651.96,70.68],[651.95,15.61]],[[652.0,15.19],[652.01,2.09],[652.02,20.26],[652.03,19.64],[652.05,17.1]]]
["binance-futures","BNBUSDT",1751278381904,[[651.98,17.77],[651.97,12.24],[651.96,14.27],[651.95,15.18],[651.94,48.81]],[[651.99,15.54],[652.0,18.59],[652.01,19.92],[652.02,28.87],[652.03,14.93]]]
["binance-futures","BNBUSDT",1751278448027,[[651.97,45.45],[651.96,0.02],[651.95,1.71],[651.94,11.22],[651.93,4.67]],[[651.98,58.63],[651.99,6.98],[652.0,12.59],[652.01,13.26],[652.02,32.17]]]
["binance-futures","BNBUSDT",1751278456089,[[651.89,35.7],[651.88,32.31],[651.87,39.09],[651.86,10.23],[651.85,6.42]],[[651.9,30.77],[651.91,11.74],[651.92,16.34],[651.93,16.7],[651.94,21.93]]]
["binance-futures","BNBUSDT",1751278529457,[[651.85,21.9],[651.84,17.3],[651.82,9.61],[651.81,5.09],[651.8,17.6]],[[651.86,48.12],[651.87,0.52],[651.88,21.61],[651.89,25.34],[651.9,25.64]]]
["binance-futures","BNBUSDT",1751278565009,[[651.66,62.1],[651.65,11.85],[651.64,13.45],[651.63,49.62],[651.62,24.36]],[[651.67,8.19],[651.69,1.0],[651.7,9.64],[651.71,3.69],[651.72,15.04]]]
["binance-futures","BNBUSDT",1751278573425,[[651.69,26.8],[651.68,37.75],[651.67,17.17],[651.66,15.75],[651.65,7.8]],[[651.7,27.14],[651.71,13.47],[651.72,14.38],[651.73,6.1],[651.74,15.05]]]
["binance-futures","BNBUSDT",1751278624647,[[651.7,11.7],[651.69,3.98],[651.66,14.87],[651.6,11.51],[651.57,7.6]],[[651.71,31.76],[651.72,16.14],[651.73,11.63],[651.74,26.93],[651.75,29.81]]]
["binance-futures","BNBUSDT",1751278649032,[[651.76,58.68],[651.75,3.47],[651.74,10.09],[651.73,7.99],[651.72,18.14]],[[651.77,10.86],[651.78,18.77],[651.79,10.81],[651.8,24.67],[651.81,30.18]]]
["binance-futures","BNBUSDT",1751278697909,[[651.74,35.71],[651.73,14.58],[651.72,16.48],[651.71,14.56],[651.7,32.35]],[[651.75,4.19],[651.77,0.02],[651.78,10.12],[651.79,30.33],[651.84,22.19]]]
["binance-futures","BNBUSDT",1751278764964,[[651.96,44.81],[651.95,4.77],[651.94,14.19],[651.93,28.38],[651.92,9.59]],[[651.97,3.55],[651.98,9.88],[651.99,3.07],[652.0,9.9],[652.01,27.52]]]
["binance-futures","BNBUSDT",1751278791881,[[651.91,42.5],[651.9,9.58],[651.89,8.51],[651.88,14.18],[651.87,28.52]],[[651.92,28.37],[651.94,9.73],[651.95,6.31],[651.96,19.05],[651.97,17.01]]]
["binance-futures","BNBUSDT",1751278824533,[[651.9,49.42],[651.89,2.42],[651.88,12.77],[651.87,18.85],[651.86,28.4]],[[651.91,9.76],[651.92,11.95],[651.94,9.58],[651.95,7.33],[651.96,11.59]]]
["binance-futures","BNBUSDT",1751278901839,[[651.87,20.62],[651.86,12.36],[651.85,5.86],[651.84,0.03],[651.83,5.02]],[[651.88,84.63],[651.9,15.53],[651.91,7.59],[651.92,9.11],[651.93,8.76]]]
["binance-futures","BNBUSDT",1751278911095,[[651.93,61.64],[651.92,10.04],[651.91,6.53],[651.9,30.57],[651.89,17.94]],[[651.94,5.07],[651.95,0.01],[651.96,16.23],[651.99,21.44],[652.01,1.26]]]
["binance-futures","BNBUSDT",1751278960813,[[652.27,27.73],[652.26,11.12],[652.25,2.93],[652.24,11.9],[652.23,11.38]],[[652.28,56.13],[652.29,6.09],[652.3,33.83],[652.31,3.07],[652.32,24.09]]]
["binance-futures","BNBUSDT",1751279031055,[[652.27,37.33],[652.26,10.73],[652.24,5.22],[652.23,22.81],[652.22,40.16]],[[652.28,33.0],[652.29,7.36],[652.3,10.79],[652.31,26.65],[652.32,16.52]]]
["binance-futures","BNBUSDT",1751279041958,[[652.19,41.7],[652.18,18.44],[652.17,9.75],[652.16,16.34],[652.15,13.08]],[[652.2,6.83],[652.23,3.17],[652.24,10.54],[652.26,13.72],[652.27,9.63]]]
["binance-futures","BNBUSDT",1751279090136,[[652.19,2.01],[652.18,0.38],[652.17,4.49],[652.16,13.62],[652.15,8.67]],[[652.2,91.96],[652.21,14.68],[652.22,12.09],[652.23,45.37],[652.24,18.78]]]
["binance-futures","BNBUSDT",1751279176613,[[651.95,88.9],[651.94,14.53],[651.93,5.44],[651.92,10.53],[651.91,4.38]],[[651.96,31.37],[651.97,4.27],[651.98,23.09],[651.99,9.74],[652.0,25.9]]]
["binance-futures","BNBUSDT",1751279186772,[[651.95,39.45],[651.94,11.34],[651.93,7.57],[651.92,11.37],[651.91,16.23]],[[651.96,41.62],[651.97,3.68],[651.98,21.43],[651.99,7.24],[652.0,31.85]]]
["binance-futures","BNBUSDT",1751279262182,[[652.01,55.19],[652.0,89.69],[651.99,17.53],[651.98,27.16],[651.97,23.62]],[[652.02,111.44],[652.04,0.86],[652.05,1.67],[652.06,1.02],[652.07,11.96]]]
["binance-futures","BNBUSDT",1751279274176,[[652.01,54.03],[652.0,89.19],[651.99,13.58],[651.98,22.65],[651.97,23.33]],[[652.02,116.83],[652.03,0.2],[652.04,0.85],[652.05,3.78],[652.06,8.51]]]
["binance-futures","BNBUSDT",1751279363023,[[652.01,53.24],[652.0,92.62],[651.99,6.19],[651.98,15.4],[651.97,1.04]],[[652.02,83.53],[652.03,3.06],[652.04,0.82],[652.05,0.05],[652.06,2.93]]]
["binance-futures","BNBUSDT",1751279425036,[[652.0,29.1],[651.99,15.41],[651.98,44.74],[651.97,4.74],[651.96,26.76]],[[652.01,17.0],[652.02,89.74],[652.03,1.57],[652.04,10.32],[652.05,14.52]]]
["binance-futures","BNBUSDT",1751279428101,[[652.0,30.11],[651.99,15.37],[651.98,45.64],[651.97,4.74],[651.96,26.77]],[[652.01,17.82],[652.02,92.03],[652.03,4.01],[652.04,6.15],[652.05,8.45]]]
["binance-futures","BNBUSDT",1751279496940,[[651.63,18.66],[651.62,16.02],[651.61,17.12],[651.6,20.96],[651.59,2.09]],[[651.64,48.3],[651.65,1.13],[651.66,3.79],[651.67,10.25],[651.68,10.88]]]
["binance-futures","BNBUSDT",1751279554312,[[651.63,60.42],[651.62,12.41],[651.61,4.18],[651.6,22.5],[651.59,3.9]],[[651.64,45.09],[651.65,4.87],[651.66,2.79],[651.67,2.07],[651.68,12.93]]]
["binance-futures","BNBUSDT",1751279563415,[[651.63,73.96],[651.62,13.22],[651.61,7.86],[651.6,21.15],[651.59,13.43]],[[651.64,19.09],[651.65,0.8],[651.66,3.08],[651.67,1.01],[651.68,8.6]]]
["binance-futures","BNBUSDT",1751279643009,[[651.73,94.01],[651.72,15.55],[651.71,7.28],[651.7,19.76],[651.69,30.53]],[[651.74,26.02],[651.75,0.53],[651.76,13.51],[651.77,0.05],[651.78,15.46]]]
["binance-futures","BNBUSDT",1751279692116,[[651.99,390.4],[651.98,21.21],[651.97,1.17],[651.96,26.88],[651.95,12.57]],[[652.0,15.7],[652.01,11.13],[652.04,7.1],[652.05,10.88],[652.06,12.52]]]
["binance-futures","BNBUSDT",1751279714071,[[652.27,50.54],[652.26,18.47],[652.25,4.42],[652.24,32.88],[652.23,11.41]],[[652.28,21.54],[652.29,0.02],[652.3,4.17],[652.31,10.25],[652.32,19.43]]]
["binance-futures","BNBUSDT",1751279760202,[[652.42,139.47],[652.41,28.41],[652.4,122.85],[652.39,565.79],[652.38,37.77]],[[652.43,3.08],[652.44,0.01],[652.45,0.17],[652.46,0.36],[652.47,0.03]]]
["binance-futures","BNBUSDT",1751279805120,[[652.63,554.38],[652.62,13.28],[652.61,3.38],[652.6,22.4],[652.59,12.25]],[[652.64,71.97],[652.65,3.03],[652.66,0.22],[652.67,6.25],[652.68,18.51]]]
["binance-futures","BNBUSDT",1751279828307,[[652.63,553.66],[652.62,13.71],[652.61,6.69],[652.6,21.98],[652.59,11.57]],[[652.64,72.89],[652.65,3.01],[652.66,0.29],[652.67,2.3],[652.68,2.89]]]
["binance-futures","BNBUSDT",1751279867092,[[652.8,523.09],[652.79,5.99],[652.78,22.06],[652.77,10.85],[652.76,34.7]],[[652.81,103.93],[652.82,0.04],[652.84,0.01],[652.85,7.48],[652.86,10.49]]]
["binance-futures","BNBUSDT",1751279875623,[[652.66,31.94],[652.65,7.42],[652.64,17.01],[652.63,11.07],[652.62,35.51]],[[652.67,89.82],[652.69,1.99],[652.7,3.48],[652.71,9.48],[652.72,12.24]]]
["binance-futures","BNBUSDT",1751279935821,[[652.69,34.21],[652.68,17.59],[652.67,11.71],[652.66,24.77],[652.65,28.09]],[[652.7,55.96],[652.71,4.88],[652.72,11.22],[652.73,2.97],[652.74,13.16]]]
["binance-futures","BNBUSDT",1751280002921,[[652.6,55.43],[652.59,10.21],[652.58,11.2],[652.57,5.46],[652.56,14.94]],[[652.61,28.02],[652.62,1.91],[652.63,3.53],[652.64,5.87],[652.65,24.51]]]
["binance-futures","BNBUSDT",1751280029971,[[652.3,186.6],[652.29,12.98],[652.28,6.76],[652.27,0.01],[652.26,0.05]],[[652.31,67.85],[652.32,21.78],[652.33,6.26],[652.34,23.28],[652.35,22.19]]]
["binance-futures","BNBUSDT",1751280085388,[[652.4,74.09],[652.39,5.19],[652.38,12.2],[652.37,4.18],[652.36,13.05]],[[652.41,68.91],[652.42,19.1],[652.43,23.4],[652.44,35.73],[652.45,23.77]]]
["binance-futures","BNBUSDT",1751280139351,[[652.18,49.47],[652.17,13.14],[652.16,20.55],[652.15,17.62],[652.14,31.81]],[[652.19,26.33],[652.2,3.13],[652.21,4.13],[652.22,11.2],[652.23,21.91]]]
["binance-futures","BNBUSDT",1751280166345,[[652.14,25.51],[652.13,2.53],[652.12,15.92],[652.11,9.75],[652.1,18.36]],[[652.15,45.42],[652.16,14.38],[652.17,8.55],[652.18,12.43],[652.19,36.74]]]
["binance-futures","BNBUSDT",1751280217182,[[652.36,26.18],[652.35,13.54],[652.34,33.43],[652.33,11.37],[652.32,25.87]],[[652.37,26.05],[652.38,12.26],[652.39,0.25],[652.4,5.1],[652.42,11.82]]]
["binance-futures","BNBUSDT",1751280232817,[[652.14,27.13],[652.13,2.01],[652.12,11.25],[652.11,10.04],[652.1,18.52]],[[652.15,31.59],[652.16,13.64],[652.18,11.6],[652.19,16.55],[652.21,32.45]]]
["binance-futures","BNBUSDT",1751280312373,[[652.26,312.29],[652.25,7.67],[652.24,21.35],[652.23,16.9],[652.22,26.21]],[[652.27,49.7],[652.28,9.95],[652.29,4.85],[652.3,10.58],[652.31,7.38]]]
["binance-futures","BNBUSDT",1751280368979,[[652.41,332.28],[652.4,20.67],[652.39,5.67],[652.38,28.1],[652.37,24.42]],[[652.42,28.91],[652.43,12.93],[652.44,10.35],[652.45,0.18],[652.46,30.08]]]
["binance-futures","BNBUSDT",1751280397854,[[652.41,327.64],[652.4,15.41],[652.39,7.24],[652.38,25.34],[652.37,23.8]],[[652.42,65.02],[652.43,17.27],[652.44,10.34],[652.45,6.36],[652.46,26.84]]]
["binance-futures","BNBUSDT",1751280455043,[[652.37,42.24],[652.36,9.53],[652.35,23.97],[652.34,23.44],[652.33,23.88]],[[652.38,45.28],[652.39,7.22],[652.4,9.38],[652.41,10.22],[652.42,37.48]]]
["binance-futures","BNBUSDT",1751280520121,[[652.37,33.67],[652.36,21.53],[652.35,11.99],[652.34,11.53],[652.33,6.22]],[[652.38,51.25],[652.39,8.52],[652.4,9.37],[652.41,13.04],[652.42,24.93]]]
["binance-futures","BNBUSDT",1751280544456,[[652.38,15.78],[652.37,2.36],[652.36,9.51],[652.35,6.73],[652.34,9.51]],[[652.39,75.57],[652.4,21.28],[652.41,13.1],[652.42,25.32],[652.43,0.57]]]
["binance-futures","BNBUSDT",1751280566364,[[652.3,34.79],[652.29,0.22],[652.28,10.8],[652.27,41.39],[652.26,275.25]],[[652.31,66.81],[652.32,17.97],[652.33,1.98],[652.34,4.76],[652.35,19.61]]]
["binance-futures","BNBUSDT",1751280625079,[[652.06,64.92],[652.05,23.19],[652.04,23.6],[652.03,19.89],[652.02,23.07]],[[652.07,21.92],[652.08,15.31],[652.09,0.01],[652.1,18.93],[652.11,0.01]]]
["binance-futures","BNBUSDT",1751280680044,[[652.21,28.29],[652.2,9.24],[652.19,7.3],[652.18,30.15],[652.17,30.65]],[[652.22,48.29],[652.23,9.14],[652.24,9.34],[652.26,22.73],[652.27,0.05]]]
["binance-futures","BNBUSDT",1751280746257,[[652.14,18.78],[652.13,2.0],[652.12,9.44],[652.11,13.22],[652.1,24.24]],[[652.15,44.77],[652.16,9.77],[652.17,5.75],[652.18,13.34],[652.19,6.38]]]
["binance-futures","BNBUSDT",1751280781062,[[652.06,39.18],[652.05,5.68],[652.04,14.41],[652.03,10.67],[652.02,13.65]],[[652.07,46.7],[652.08,16.53],[652.09,0.18],[652.1,5.27],[652.11,9.96]]]
["binance-futures","BNBUSDT",1751280852123,[[652.13,39.63],[652.12,27.47],[652.11,22.39],[652.1,12.52],[652.09,12.48]],[[652.14,44.42],[652.15,3.07],[652.16,9.35],[652.17,7.16],[652.18,13.99]]]
["binance-futures","BNBUSDT",1751280894433,[[652.27,46.25],[652.26,13.45],[652.25,6.95],[652.24,10.09],[652.23,20.7]],[[652.28,49.0],[652.29,6.13],[652.3,16.46],[652.31,4.94],[652.32,16.66]]]
["binance-futures","BNBUSDT",1751280931407,[[652.23,285.88],[652.22,9.78],[652.21,6.57],[652.2,30.6],[652.19,22.78]],[[652.24,17.16],[652.25,0.43],[652.26,2.62],[652.27,0.17],[652.28,4.61]]]
["binance-futures","BNBUSDT",1751280983749,[[653.19,48.13],[653.18,11.39],[653.17,12.1],[653.16,41.99],[653.15,6.38]],[[653.2,22.07],[653.21,0.43],[653.23,33.79],[653.24,9.42],[653.25,5.88]]]
["binance-futures","BNBUSDT",1751281003552,[[653.02,58.82],[653.01,10.09],[653.0,9.37],[652.99,0.09],[652.98,23.01]],[[653.03,22.66],[653.04,0.6],[653.05,1.8],[653.06,8.08],[653.07,5.08]]]
["binance-futures","BNBUSDT",1751281046607,[[653.2,12.84],[653.19,4.44],[653.18,14.37],[653.17,4.58],[653.16,9.36]],[[653.21,60.14],[653.22,21.37],[653.23,1.25],[653.24,13.19],[653.25,16.69]]]
["binance-futures","BNBUSDT",1751281098368,[[653.2,58.91],[653.19,3.96],[653.18,11.56],[653.17,0.92],[653.16,19.28]],[[653.21,39.29],[653.22,9.79],[653.24,16.82],[653.25,19.42],[653.26,16.53]]]
["binance-futures","BNBUSDT",1751281126615,[[653.16,45.3],[653.15,4.32],[653.14,9.98],[653.13,13.28],[653.12,20.86]],[[653.17,30.78],[653.18,9.94],[653.19,12.47],[653.2,7.5],[653.21,15.05]]]
["binance-futures","BNBUSDT",1751281191665,[[653.1,57.26],[653.09,4.68],[653.08,16.12],[653.07,16.88],[653.06,37.89]],[[653.11,11.82],[653.12,10.19],[653.13,10.28],[653.14,14.79],[653.15,24.77]]]
["binance-futures","BNBUSDT",1751281214626,[[653.09,9.58],[653.08,9.34],[653.07,5.04],[653.06,9.54],[653.04,19.09]],[[653.1,62.22],[653.11,91.11],[653.12,40.11],[653.13,10.85],[653.14,17.31]]]
["binance-futures","BNBUSDT",1751281273081,[[653.07,19.3],[653.06,8.43],[653.05,3.95],[653.04,2.98],[653.03,7.17]],[[653.08,338.37],[653.09,57.63],[653.1,5.83],[653.11,9.25],[653.12,12.32]]]
["binance-futures","BNBUSDT",1751281326469,[[653.02,14.75],[653.01,12.77],[653.0,44.72],[652.99,0.42],[652.98,20.8]],[[653.03,75.16],[653.04,117.69],[653.05,2.75],[653.06,15.84],[653.07,50.8]]]
["binance-futures","BNBUSDT",1751281351138,[[652.97,38.54],[652.96,9.36],[652.95,17.07],[652.94,36.31],[652.93,12.23]],[[652.98,127.09],[652.99,5.04],[653.0,10.56],[653.01,0.97],[653.02,26.04]]]
["binance-futures","BNBUSDT",1751281414158,[[653.05,11.02],[653.04,27.84],[653.03,0.02],[653.02,17.85],[653.01,32.73]],[[653.06,41.14],[653.07,27.56],[653.08,145.85],[653.09,4.65],[653.1,5.6]]]
["binance-futures","BNBUSDT",1751281461775,[[653.02,27.85],[653.01,15.54],[653.0,76.97],[652.99,4.6],[652.98,30.88]],[[653.03,39.79],[653.04,81.61],[653.05,12.36],[653.06,15.47],[653.07,64.29]]]
["binance-futures","BNBUSDT",1751281496209,[[653.13,117.63],[653.12,23.07],[653.11,10.24],[653.1,14.48],[653.09,26.89]],[[653.14,3.02],[653.15,3.03],[653.16,9.39],[653.17,2.92],[653.18,18.59]]]
["binance-futures","BNBUSDT",1751281542863,[[653.25,27.92],[653.24,45.81],[653.23,0.05],[653.22,19.16],[653.21,7.81]],[[653.26,41.02],[653.27,8.42],[653.28,9.34],[653.29,0.76],[653.3,15.0]]]
["binance-futures","BNBUSDT",1751281601940,[[653.66,312.53],[653.65,28.28],[653.64,10.89],[653.63,14.48],[653.62,16.66]],[[653.67,16.16],[653.68,22.08],[653.69,5.59],[653.7,3.59],[653.71,0.5]]]
["binance-futures","BNBUSDT",1751281610414,[[653.66,446.6],[653.65,21.66],[653.64,18.89],[653.63,14.48],[653.62,21.25]],[[653.67,11.43],[653.68,19.08],[653.69,2.34],[653.7,1.1],[653.71,3.25]]]
["binance-futures","BNBUSDT",1751281655327,[[653.97,151.6],[653.96,21.98],[653.95,20.74],[653.94,16.92],[653.93,35.79]],[[653.98,55.06],[653.99,3.87],[654.0,0.03],[654.01,2.21],[654.02,11.36]]]
["binance-futures","BNBUSDT",1751281684172,[[653.97,308.58],[653.96,39.03],[653.95,4.25],[653.94,13.93],[653.93,30.63]],[[653.98,32.38],[653.99,0.44],[654.0,0.93],[654.01,3.86],[654.02,11.36]]]
["binance-futures","BNBUSDT",1751281722072,[[653.62,92.66],[653.61,0.16],[653.6,9.38],[653.59,0.91],[653.58,29.52]],[[653.63,51.83],[653.64,3.99],[653.65,0.98],[653.66,0.77],[653.67,25.26]]]
["binance-futures","BNBUSDT",1751281817248,[[653.64,53.4],[653.63,9.34],[653.62,9.45],[653.61,9.44],[653.6,13.19]],[[653.65,43.77],[653.66,9.96],[653.67,8.49],[653.68,16.94],[653.69,15.27]]]
["binance-futures","BNBUSDT",1751281829944,[[653.64,82.1],[653.63,12.84],[653.62,14.73],[653.61,20.83],[653.6,23.43]],[[653.65,9.66],[653.66,0.45],[653.67,5.4],[653.68,6.95],[653.69,0.38]]]
["binance-futures","BNBUSDT",1751281883133,[[653.77,14.28],[653.76,9.59],[653.75,4.81],[653.74,19.56],[653.73,20.13]],[[653.78,27.02],[653.79,0.44],[653.8,4.66],[653.81,7.62],[653.82,20.24]]]
["binance-futures","BNBUSDT",1751281977159,[[653.74,57.95],[653.73,5.45],[653.72,9.72],[653.71,1.93],[653.7,25.5]],[[653.75,49.07],[653.76,13.8],[653.77,3.12],[653.78,13.88],[653.79,10.08]]]
["binance-futures","BNBUSDT",1751281989915,[[653.74,63.98],[653.73,2.91],[653.72,6.65],[653.71,0.94],[653.7,15.06]],[[653.75,58.98],[653.76,14.88],[653.77,3.13],[653.78,13.11],[653.79,10.25]]]
["binance-futures","BNBUSDT",1751282051072,[[653.66,22.65],[653.65,5.27],[653.64,22.19],[653.63,20.22],[653.62,30.22]],[[653.67,73.37],[653.68,26.93],[653.69,7.97],[653.7,19.44],[653.71,4.39]]]
["binance-futures","BNBUSDT",1751282107753,[[653.84,79.75],[653.82,14.14],[653.81,9.67],[653.8,91.89],[653.79,384.86]],[[653.85,19.19],[653.86,11.86],[653.87,0.04],[653.88,13.92],[653.89,2.17]]]
["binance-futures","BNBUSDT",1751282132044,[[653.87,36.35],[653.86,12.97],[653.85,3.68],[653.84,338.7],[653.83,11.39]],[[653.88,60.57],[653.89,3.1],[653.9,10.76],[653.91,6.45],[653.92,21.34]]]
["binance-futures","BNBUSDT",1751282203110,[[653.99,38.47],[653.98,18.83],[653.97,16.28],[653.96,38.04],[653.95,17.03]],[[654.0,24.45],[654.01,0.45],[654.03,3.81],[654.04,8.27],[654.05,4.36]]]
["binance-futures","BNBUSDT",1751282250009,[[653.98,53.4],[653.97,13.35],[653.96,4.73],[653.95,21.24],[653.94,61.52]],[[653.99,17.7],[654.0,4.65],[654.01,0.3],[654.02,0.01],[654.03,1.9]]]
["binance-futures","BNBUSDT",1751282257420,[[654.07,27.7],[654.06,17.3],[654.05,0.43],[654.04,8.43],[654.03,8.7]],[[654.08,15.13],[654.09,14.27],[654.1,3.64],[654.12,2.89],[654.13,9.67]]]
["binance-futures","BNBUSDT",1751282329889,[[654.21,69.39],[654.2,19.01],[654.19,4.8],[654.18,9.59],[654.17,24.82]],[[654.22,22.71],[654.23,0.48],[654.24,5.11],[654.25,8.73],[654.26,0.65]]]
["binance-futures","BNBUSDT",1751282354929,[[654.08,19.17],[654.07,3.86],[654.06,14.17],[654.04,8.45],[654.03,7.92]],[[654.09,18.84],[654.1,5.0],[654.11,27.4],[654.12,5.35],[654.13,4.11]]]
["binance-futures","BNBUSDT",1751282415584,[[654.04,20.87],[654.03,17.6],[654.02,35.49],[654.01,12.73],[654.0,38.6]],[[654.05,25.72],[654.06,0.49],[654.07,4.44],[654.08,20.84],[654.09,8.77]]]
["binance-futures","BNBUSDT",1751282477204,[[654.07,21.39],[654.06,7.47],[654.04,6.69],[654.03,14.92],[654.02,42.72]],[[654.08,58.91],[654.09,0.44],[654.1,0.92],[654.11,2.25],[654.12,6.84]]]
["binance-futures","BNBUSDT",1751282488744,[[654.07,24.87],[654.06,7.62],[654.04,6.12],[654.03,14.89],[654.02,41.72]],[[654.08,54.82],[654.09,0.44],[654.1,0.92],[654.12,7.01],[654.23,9.89]]]
["binance-futures","BNBUSDT",1751282562635,[[654.16,28.84],[654.15,5.11],[654.14,7.38],[654.13,7.41],[654.12,21.74]],[[654.17,44.62],[654.18,10.72],[654.19,6.78],[654.2,19.91],[654.21,17.22]]]
["binance-futures","BNBUSDT",1751282612972,[[654.47,56.77],[654.46,41.61],[654.45,0.42],[654.44,14.8],[654.43,0.9]],[[654.48,4.26],[654.49,0.43],[654.5,6.6],[654.51,5.26],[654.53,6.84]]]
["binance-futures","BNBUSDT",1751282619341,[[654.51,35.51],[654.5,7.57],[654.49,1.68],[654.48,11.92],[654.47,7.27]],[[654.52,50.38],[654.53,18.29],[654.54,13.19],[654.55,8.87],[654.56,14.41]]]
["binance-futures","BNBUSDT",1751282656612,[[654.16,39.01],[654.15,6.22],[654.14,1.54],[654.13,4.3],[654.12,23.57]],[[654.17,48.22],[654.18,9.65],[654.19,2.47],[654.2,8.2],[654.21,11.0]]]
["binance-futures","BNBUSDT",1751282737230,[[654.18,10.26],[654.17,0.06],[654.16,13.43],[654.15,9.79],[654.14,12.63]],[[654.19,64.19],[654.2,24.66],[654.21,7.31],[654.22,0.01],[654.23,19.33]]]
["binance-futures","BNBUSDT",1751282765605,[[654.18,21.1],[654.17,0.87],[654.16,8.86],[654.15,9.52],[654.14,21.89]],[[654.19,49.03],[654.2,13.77],[654.21,4.46],[654.22,0.01],[654.23,1.27]]]
["binance-futures","BNBUSDT",1751282825455,[[654.18,211.72],[654.17,4.29],[654.16,16.79],[654.15,14.36],[654.14,24.89]],[[654.19,28.16],[654.2,14.46],[654.21,4.56],[654.22,11.04],[654.23,0.25]]]
["binance-futures","BNBUSDT",1751282885492,[[654.18,234.47],[654.17,9.7],[654.16,18.56],[654.15,37.76],[654.14,20.26]],[[654.19,16.9],[654.2,10.75],[654.21,3.08],[654.22,11.04],[654.23,3.05]]]
["binance-futures","BNBUSDT",1751282910593,[[654.21,265.36],[654.2,20.59],[654.19,17.24],[654.18,41.85],[654.17,12.97]],[[654.22,30.19],[654.23,5.74],[654.24,11.73],[654.25,1.05],[654.26,11.82]]]
["binance-futures","BNBUSDT",1751282974232,[[654.17,29.28],[654.16,25.05],[654.15,8.69],[654.14,24.84],[654.13,5.78]],[[654.18,14.05],[654.19,6.32],[654.2,1.89],[654.21,6.86],[654.22,12.66]]]
["binance-futures","BNBUSDT",1751282978471,[[654.17,31.86],[654.16,24.06],[654.15,6.29],[654.14,21.69],[654.13,5.69]],[[654.18,18.9],[654.19,3.09],[654.2,3.95],[654.21,6.86],[654.22,13.66]]]
["binance-futures","BNBUSDT",1751283047195,[[654.17,47.04],[654.16,15.66],[654.15,13.38],[654.14,12.18],[654.13,17.3]],[[654.18,44.6],[654.19,4.09],[654.2,0.06],[654.21,4.3],[654.22,7.62]]]
["binance-futures","BNBUSDT",1751283089391,[[654.17,36.8],[654.16,19.94],[654.15,6.9],[654.14,2.63],[654.13,9.04]],[[654.18,48.06],[654.19,1.53],[654.2,3.25],[654.21,12.67],[654.22,7.47]]]
["binance-futures","BNBUSDT",1751283111262,[[654.17,63.31],[654.16,13.95],[654.15,10.16],[654.14,5.16],[654.13,18.82]],[[654.18,29.93],[654.19,2.59],[654.2,0.08],[654.21,4.57],[654.22,7.64]]]
["binance-futures","BNBUSDT",1751283157701,[[654.2,31.77],[654.19,8.51],[654.18,0.6],[654.17,2.2],[654.16,9.72]],[[654.21,69.47],[654.22,12.86],[654.23,4.94],[654.24,6.92],[654.25,5.0]]]
["binance-futures","BNBUSDT",1751283211019,[[654.22,135.08],[654.21,11.98],[654.2,29.96],[654.19,2.83],[654.18,9.93]],[[654.23,7.25],[654.24,0.44],[654.25,1.07],[654.26,0.47],[654.27,2.02]]]
["binance-futures","BNBUSDT",1751283231490,[[654.36,192.39],[654.35,93.3],[654.34,10.27],[654.33,20.33],[654.32,55.35]],[[654.37,20.59],[654.38,0.43],[654.39,2.63],[654.4,12.4],[654.41,0.03]]]
["binance-futures","BNBUSDT",1751283284954,[[654.36,175.16],[654.35,93.11],[654.34,12.18],[654.33,12.71],[654.32,65.12]],[[654.37,14.88],[654.38,9.94],[654.39,5.68],[654.4,12.4],[654.41,8.17]]]
["binance-futures","BNBUSDT",1751283308171,[[654.36,320.02],[654.35,4.09],[654.34,16.31],[654.33,3.41],[654.32,45.33]],[[654.37,45.51],[654.38,13.3],[654.39,5.66],[654.4,9.52],[654.41,7.32]]]
["binance-futures","BNBUSDT",1751283359358,[[654.36,188.72],[654.35,12.64],[654.34,14.68],[654.33,36.04],[654.32,27.86]],[[654.37,20.16],[654.38,0.91],[654.39,4.5],[654.4,9.35],[654.41,1.03]]]
["binance-futures","BNBUSDT",1751283404826,[[654.32,22.83],[654.31,3.54],[654.3,0.04],[654.29,3.46],[654.28,16.41]],[[654.33,108.63],[654.34,33.62],[654.35,13.16],[654.36,28.84],[654.37,13.01]]]
["binance-futures","BNBUSDT",1751283430690,[[654.29,61.6],[654.28,14.66],[654.27,19.85],[654.26,16.12],[654.25,23.82]],[[654.3,22.56],[654.31,3.23],[654.32,9.59],[654.33,7.03],[654.34,13.51]]]
["binance-futures","BNBUSDT",1751283481269,[[654.32,20.44],[654.31,21.2],[654.3,14.23],[654.29,57.35],[654.28,16.75]],[[654.33,12.89],[654.34,13.18],[654.35,6.29],[654.36,9.36],[654.37,10.34]]]
["binance-futures","BNBUSDT",1751283527470,[[654.32,44.28],[654.31,1.33],[654.3,25.61],[654.29,39.97],[654.28,14.46]],[[654.33,31.39],[654.34,16.74],[654.35,3.55],[654.36,17.75],[654.37,7.54]]]
["binance-futures","BNBUSDT",1751283573635,[[654.22,19.77],[654.21,0.05],[654.2,2.15],[654.19,2.22],[654.18,14.83]],[[654.23,56.55],[654.24,19.0],[654.25,2.53],[654.26,18.55],[654.27,10.07]]]
["binance-futures","BNBUSDT",1751283640329,[[654.22,42.42],[654.21,29.11],[654.2,15.49],[654.19,22.41],[654.18,14.45]],[[654.23,41.43],[654.24,14.74],[654.25,2.51],[654.26,14.47],[654.27,9.53]]]
["binance-futures","BNBUSDT",1751283671523,[[654.31,32.97],[654.3,61.88],[654.29,7.6],[654.28,35.98],[654.27,12.87]],[[654.32,20.25],[654.33,2.91],[654.34,3.07],[654.35,2.51],[654.36,14.94]]]
["binance-futures","BNBUSDT",1751283723220,[[654.44,97.89],[654.43,116.28],[654.42,34.82],[654.41,11.32],[654.4,37.58]],[[654.45,4.8],[654.46,1.45],[654.47,1.67],[654.48,12.83],[654.49,7.38]]]
["binance-futures","BNBUSDT",1751283774721,[[654.3,0.46],[654.29,5.42],[654.28,1.37],[654.22,9.27],[654.18,11.54]],[[654.31,80.41],[654.32,25.25],[654.33,39.15],[654.34,17.87],[654.35,6.81]]]
["binance-futures","BNBUSDT",1751283786134,[[654.3,29.48],[654.29,4.39],[654.28,16.05],[654.27,23.33],[654.26,26.7]],[[654.31,25.05],[654.32,17.86],[654.33,1.02],[654.34,14.21],[654.35,0.5]]]
["binance-futures","BNBUSDT",1751283856609,[[654.29,42.1],[654.28,9.48],[654.27,11.15],[654.26,38.76],[654.25,7.85]],[[654.3,19.29],[654.31,5.55],[654.32,11.85],[654.33,0.03],[654.34,15.32]]]
["binance-futures","BNBUSDT",1751283917817,[[654.46,31.36],[654.45,3.43],[654.44,3.9],[654.43,23.29],[654.42,15.7]],[[654.47,63.63],[654.48,13.46],[654.49,6.94],[654.5,16.25],[654.51,11.68]]]
["binance-futures","BNBUSDT",1751283955114,[[654.54,108.4],[654.53,9.49],[654.52,26.9],[654.51,19.22],[654.5,23.33]],[[654.55,11.77],[654.56,9.35],[654.57,4.6],[654.58,12.67],[654.59,2.46]]]
["binance-futures","BNBUSDT",1751284015384,[[654.42,19.03],[654.41,2.93],[654.4,13.99],[654.39,9.03],[654.38,11.46]],[[654.43,35.63],[654.44,9.77],[654.45,10.12],[654.46,9.35],[654.47,8.42]]]
["binance-futures","BNBUSDT",1751284046917,[[654.42,22.72],[654.41,2.51],[654.4,16.5],[654.39,12.83],[654.38,33.62]],[[654.43,48.36],[654.44,9.77],[654.45,6.61],[654.46,13.75],[654.47,8.42]]]
["binance-futures","BNBUSDT",1751284120598,[[654.42,36.44],[654.41,7.39],[654.4,14.18],[654.39,24.39],[654.38,9.4]],[[654.43,43.19],[654.44,10.83],[654.45,3.98],[654.46,9.52],[654.47,7.44]]]
["binance-futures","BNBUSDT",1751284153625,[[654.47,69.57],[654.46,18.68],[654.45,18.11],[654.44,40.11],[654.43,7.5]],[[654.48,20.31],[654.49,0.68],[654.5,14.46],[654.51,4.44],[654.52,19.74]]]
["binance-futures","BNBUSDT",1751284236570,[[654.47,70.33],[654.46,22.84],[654.45,17.43],[654.44,38.59],[654.43,5.06]],[[654.48,7.89],[654.49,6.59],[654.5,9.9],[654.51,1.01],[654.52,9.53]]]
["binance-futures","BNBUSDT",1751284302872,[[654.56,141.42],[654.55,5.24],[654.54,8.45],[654.53,19.1],[654.52,4.39]],[[654.57,43.83],[654.58,21.17],[654.59,4.48],[654.6,14.79],[654.61,15.06]]]
["binance-futures","BNBUSDT",1751284339365,[[654.56,170.46],[654.55,3.92],[654.54,9.84],[654.53,25.39],[654.52,13.68]],[[654.57,20.64],[654.58,21.4],[654.59,8.79],[654.6,13.62],[654.61,7.77]]]
["binance-futures","BNBUSDT",1751284408145,[[654.56,138.48],[654.55,0.85],[654.54,1.66],[654.53,19.37],[654.52,1.39]],[[654.57,64.94],[654.58,20.49],[654.59,2.46],[654.6,14.89],[654.61,11.47]]]
["binance-futures","BNBUSDT",1751284476072,[[654.46,20.45],[654.44,0.04],[654.43,4.34],[654.42,29.78],[654.41,5.85]],[[654.47,63.67],[654.48,10.88],[654.49,1.76],[654.5,16.41],[654.51,9.84]]]
["binance-futures","BNBUSDT",1751284515901,[[654.26,23.45],[654.25,4.87],[654.24,18.66],[654.23,8.1],[654.22,16.62]],[[654.27,37.58],[654.28,9.82],[654.3,15.38],[654.31,13.0],[654.33,5.34]]]
["binance-futures","BNBUSDT",1751284561401,[[654.24,1.12],[654.23,1.95],[654.22,9.38],[654.21,6.72],[654.2,9.84]],[[654.25,96.74],[654.26,26.71],[654.27,56.64],[654.28,9.39],[654.29,0.01]]]
["binance-futures","BNBUSDT",1751284614872,[[654.11,41.58],[654.1,28.92],[654.09,11.28],[654.08,30.81],[654.07,20.1]],[[654.12,14.86],[654.13,0.8],[654.14,14.15],[654.15,4.93],[654.16,13.18]]]
["binance-futures","BNBUSDT",1751284644606,[[654.11,39.45],[654.1,17.69],[654.09,11.24],[654.08,16.36],[654.07,32.68]],[[654.12,32.25],[654.13,4.35],[654.14,11.1],[654.15,8.71],[654.16,9.8]]]
["binance-futures","BNBUSDT",1751284711568,[[654.14,9.67],[654.13,4.73],[654.12,9.34],[654.11,0.11],[654.1,11.15]],[[654.15,27.92],[654.16,14.61],[654.17,5.09],[654.18,27.71],[654.19,13.55]]]
["binance-futures","BNBUSDT",1751284808726,[[654.29,32.07],[654.28,12.5],[654.27,0.07],[654.26,14.73],[654.25,15.05]],[[654.3,26.36],[654.31,7.86],[654.32,8.88],[654.33,8.93],[654.34,9.98]]]
["binance-futures","BNBUSDT",1751284817146,[[654.29,14.48],[654.28,15.88],[654.27,4.17],[654.26,12.53],[654.25,10.19]],[[654.3,40.47],[654.31,9.12],[654.32,9.0],[654.33,6.89],[654.34,10.89]]]
["binance-futures","BNBUSDT",1751284871545,[[654.32,3.31],[654.31,1.22],[654.3,9.62],[654.29,0.14],[654.28,8.97]],[[654.33,57.71],[654.34,12.3],[654.35,7.2],[654.36,13.19],[654.37,6.2]]]
["binance-futures","BNBUSDT",1751284896018,[[654.2,50.69],[654.19,14.69],[654.18,14.05],[654.17,14.92],[654.16,20.98]],[[654.21,17.63],[654.22,9.92],[654.24,2.17],[654.25,5.27],[654.26,8.43]]]
["binance-futures","BNBUSDT",1751284953420,[[654.2,40.94],[654.19,7.72],[654.18,17.42],[654.17,52.68],[654.16,29.43]],[[654.21,5.53],[654.22,8.43],[654.24,11.51],[654.25,21.9],[654.26,19.29]]]
["binance-futures","BNBUSDT",1751285039593,[[654.2,35.59],[654.19,8.47],[654.18,25.4],[654.17,29.17],[654.16,31.42]],[[654.21,16.94],[654.22,13.06],[654.23,2.18],[654.24,14.52],[654.25,5.43]]]
["binance-futures","BNBUSDT",1751285048949,[[654.27,75.64],[654.26,10.64],[654.25,0.57],[654.24,22.0],[654.23,10.26]],[[654.28,22.6],[654.29,8.28],[654.3,14.98],[654.31,1.36],[654.32,13.35]]]
["binance-futures","BNBUSDT",1751285104230,[[654.39,33.16],[654.38,23.47],[654.37,16.01],[654.36,5.89],[654.35,7.29]],[[654.4,50.69],[654.41,16.1],[654.42,9.94],[654.43,8.67],[654.44,27.28]]]
["binance-futures","BNBUSDT",1751285181291,[[654.49,104.15],[654.48,32.89],[654.47,8.69],[654.46,20.31],[654.45,18.99]],[[654.5,46.43],[654.51,4.4],[654.52,12.55],[654.53,0.01],[654.54,11.73]]]
["binance-futures","BNBUSDT",1751285188721,[[654.49,105.32],[654.48,31.08],[654.47,5.31],[654.46,20.03],[654.45,22.5]],[[654.5,47.07],[654.51,3.7],[654.52,9.21],[654.53,0.01],[654.54,11.37]]]
["binance-futures","BNBUSDT",1751285252423,[[654.59,82.86],[654.58,26.01],[654.57,13.75],[654.56,23.52],[654.55,26.61]],[[654.6,46.19],[654.61,4.71],[654.62,14.54],[654.63,18.93],[654.64,9.38]]]
["binance-futures","BNBUSDT",1751285334240,[[654.71,108.88],[654.7,53.92],[654.69,38.35],[654.68,17.79],[654.67,5.42]],[[654.72,23.36],[654.73,5.82],[654.74,16.8],[654.75,6.17],[654.76,12.75]]]
["binance-futures","BNBUSDT",1751285344200,[[654.71,111.08],[654.7,58.4],[654.69,40.71],[654.68,20.23],[654.67,5.38]],[[654.72,20.21],[654.73,4.76],[654.74,16.79],[654.75,6.17],[654.76,15.81]]]
["binance-futures","BNBUSDT",1751285428138,[[654.57,73.28],[654.56,11.95],[654.55,6.79],[654.54,19.38],[654.53,9.7]],[[654.58,29.88],[654.59,6.61],[654.6,6.32],[654.61,6.3],[654.62,2.05]]]
["binance-futures","BNBUSDT",1751285504082,[[654.5,37.95],[654.49,6.67],[654.48,9.42],[654.47,1.73],[654.46,23.6]],[[654.51,57.47],[654.52,19.86],[654.53,6.04],[654.54,23.32],[654.55,9.55]]]
["binance-futures","BNBUSDT",1751285560679,[[654.39,51.95],[654.38,11.89],[654.37,4.69],[654.36,21.26],[654.35,25.47]],[[654.4,21.56],[654.41,9.39],[654.42,0.06],[654.43,3.7],[654.44,12.39]]]
["binance-futures","BNBUSDT",1751285611133,[[654.39,44.14],[654.38,19.13],[654.37,3.84],[654.36,25.91],[654.35,21.57]],[[654.4,39.19],[654.41,17.02],[654.42,6.1],[654.43,3.76],[654.44,16.52]]]
["binance-futures","BNBUSDT",1751285622172,[[654.39,46.35],[654.38,11.12],[654.37,1.65],[654.36,16.81],[654.35,11.46]],[[654.4,44.56],[654.41,18.5],[654.42,3.91],[654.43,6.92],[654.44,16.52]]]
["binance-futures","BNBUSDT",1751285676875,[[654.39,62.5],[654.38,11.61],[654.37,1.82],[654.36,13.43],[654.35,14.39]],[[654.4,54.86],[654.41,20.5],[654.42,0.09],[654.43,4.33],[654.44,18.89]]]
["binance-futures","BNBUSDT",1751285755888,[[654.46,27.53],[654.45,4.99],[654.44,11.83],[654.43,11.75],[654.42,28.79]],[[654.47,30.31],[654.48,10.02],[654.49,8.22],[654.5,1.54],[654.51,23.49]]]
["binance-futures","BNBUSDT",1751285765879,[[654.46,55.17],[654.45,4.99],[654.44,0.29],[654.43,26.0],[654.42,26.9]],[[654.47,10.31],[654.48,10.53],[654.49,4.14],[654.5,14.0],[654.51,15.44]]]
["binance-futures","BNBUSDT",1751285859748,[[654.37,42.74],[654.36,12.41],[654.35,6.25],[654.34,14.94],[654.33,16.0]],[[654.38,37.03],[654.39,16.09],[654.4,18.33],[654.41,7.59],[654.42,19.12]]]
["binance-futures","BNBUSDT",1751285907395,[[654.43,63.38],[654.42,11.18],[654.41,7.42],[654.4,22.43],[654.39,23.47]],[[654.44,7.74],[654.45,0.52],[654.46,9.61],[654.47,4.05],[654.48,9.78]]]
["binance-futures","BNBUSDT",1751285932137,[[654.51,58.12],[654.5,52.16],[654.49,6.23],[654.48,41.53],[654.47,39.51]],[[654.52,10.14],[654.53,3.61],[654.54,12.43],[654.55,9.94],[654.63,7.41]]]
["binance-futures","BNBUSDT",1751286012873,[[654.44,48.67],[654.43,24.41],[654.42,23.26],[654.41,8.95],[654.4,14.61]],[[654.45,21.18],[654.46,9.86],[654.48,3.07],[654.49,5.68],[654.5,20.07]]]
["binance-futures","BNBUSDT",1751286062472,[[654.47,42.67],[654.46,13.19],[654.45,17.84],[654.44,46.72],[654.43,11.28]],[[654.48,16.65],[654.49,13.84],[654.5,9.89],[654.51,4.87],[654.52,9.64]]]
["binance-futures","BNBUSDT",1751286088737,[[654.47,62.49],[654.46,14.17],[654.45,29.97],[654.44,56.71],[654.43,20.65]],[[654.48,8.78],[654.49,5.69],[654.5,12.92],[654.51,1.0],[654.52,11.84]]]
["binance-futures","BNBUSDT",1751286143511,[[654.47,60.53],[654.46,20.65],[654.45,24.59],[654.44,30.61],[654.43,28.69]],[[654.48,8.65],[654.49,3.62],[654.5,14.46],[654.51,5.39],[654.52,16.4]]]
["binance-futures","BNBUSDT",1751286171992,[[654.49,57.42],[654.48,51.22],[654.47,17.63],[654.46,18.85],[654.45,44.44]],[[654.5,9.14],[654.51,6.87],[654.52,13.11],[654.53,0.01],[654.54,17.16]]]
["binance-futures","BNBUSDT",1751286219490,[[654.14,96.97],[654.13,0.31],[654.12,0.08],[654.11,0.04],[654.1,6.29]],[[654.15,82.51],[654.16,39.64],[654.17,2.92],[654.18,22.39],[654.19,6.98]]]
["binance-futures","BNBUSDT",1751286271681,[[654.09,26.97],[654.08,14.01],[654.07,6.27],[654.06,18.42],[654.05,6.04]],[[654.1,33.27],[654.11,2.19],[654.12,15.19],[654.13,12.99],[654.14,9.61]]]
["binance-futures","BNBUSDT",1751286283274,[[654.09,24.76],[654.08,16.64],[654.07,3.05],[654.06,8.52],[654.05,16.16]],[[654.1,19.49],[654.11,1.09],[654.12,13.66],[654.13,0.01],[654.14,9.61]]]
["binance-futures","BNBUSDT",1751286362190,[[654.29,48.14],[654.28,34.87],[654.27,11.67],[654.26,54.98],[654.25,19.55]],[[654.3,24.25],[654.31,3.23],[654.32,12.91],[654.33,8.72],[654.34,12.41]]]
["binance-futures","BNBUSDT",1751286431881,[[654.29,87.2],[654.28,15.52],[654.27,10.27],[654.26,27.41],[654.25,16.0]],[[654.3,45.21],[654.31,7.41],[654.32,11.4],[654.34,9.35],[654.35,6.54]]]
["binance-futures","BNBUSDT",1751286464090,[[654.29,83.24],[654.28,12.15],[654.27,10.95],[654.26,36.28],[654.25,15.45]],[[654.3,29.96],[654.31,5.28],[654.32,9.87],[654.33,1.01],[654.34,9.35]]]
["binance-futures","BNBUSDT",1751286487107,[[654.17,1.66],[654.16,0.47],[654.15,5.3],[654.12,18.84],[654.11,5.64]],[[654.18,101.63],[654.19,15.77],[654.2,25.88],[654.21,37.14],[654.22,22.25]]]
["binance-futures","BNBUSDT",1751286563707,[[654.0,96.98],[653.99,0.34],[653.98,5.94],[653.97,2.73],[653.96,4.76]],[[654.01,34.41],[654.02,14.4],[654.03,0.25],[654.05,2.86],[654.07,2.1]]]
["binance-futures","BNBUSDT",1751286589081,[[654.06,47.77],[654.05,29.74],[654.04,9.91],[654.03,20.22],[654.02,40.59]],[[654.07,5.23],[654.08,9.77],[654.09,0.1],[654.1,13.88],[654.11,4.94]]]
["binance-futures","BNBUSDT",1751286645611,[[654.19,89.2],[654.18,55.71],[654.17,34.19],[654.16,77.01],[654.15,76.21]],[[654.2,0.32],[654.22,0.65],[654.23,0.29],[654.24,0.79],[654.34,12.3]]]
["binance-futures","BNBUSDT",1751286671216,[[654.23,52.89],[654.22,10.82],[654.21,11.62],[654.2,9.48],[654.19,15.32]],[[654.24,49.86],[654.25,1.5],[654.26,10.49],[654.27,4.57],[654.28,24.8]]]
["binance-futures","BNBUSDT",1751286728100,[[654.11,0.75],[654.1,9.34],[654.09,0.27],[654.06,20.99],[654.04,9.37]],[[654.12,112.64],[654.13,14.72],[654.14,42.97],[654.15,52.58],[654.16,11.52]]]
["binance-futures","BNBUSDT",1751286778919,[[653.98,4.86],[653.97,0.02],[653.96,9.37],[653.95,0.28],[653.94,13.1]],[[653.99,73.03],[654.0,36.02],[654.01,46.15],[654.02,29.01],[654.03,16.9]]]
["binance-futures","BNBUSDT",1751286808118,[[653.84,4.14],[653.82,9.41],[653.81,3.24],[653.8,13.02],[653.79,7.96]],[[653.85,72.87],[653.86,10.7],[653.87,29.25],[653.88,75.07],[653.89,26.58]]]
["binance-futures","BNBUSDT",1751286846427,[[653.68,45.91],[653.67,19.26],[653.66,18.95],[653.65,33.12],[653.64,31.78]],[[653.69,3.65],[653.7,13.37],[653.71,0.01],[653.72,12.67],[653.73,11.75]]]
["binance-futures","BNBUSDT",1751286892729,[[653.88,80.36],[653.87,7.2],[653.86,30.29],[653.85,27.98],[653.84,43.9]],[[653.89,15.93],[653.9,11.07],[653.92,13.7],[653.93,5.99],[653.94,10.72]]]
["binance-futures","BNBUSDT",1751286916404,[[653.76,45.76],[653.75,2.27],[653.74,15.14],[653.73,4.87],[653.72,10.7]],[[653.77,21.89],[653.78,13.69],[653.8,15.27],[653.81,0.01],[653.84,24.92]]]
["binance-futures","BNBUSDT",1751286973207,[[653.76,40.38],[653.75,1.54],[653.74,10.12],[653.73,14.02],[653.72,20.94]],[[653.77,18.5],[653.78,10.11],[653.8,0.02],[653.81,8.51],[653.82,10.38]]]
["binance-futures","BNBUSDT",1751287000331,[[653.78,51.92],[653.77,39.21],[653.76,51.57],[653.75,12.69],[653.74,42.3]],[[653.79,3.4],[653.8,0.36],[653.81,0.01],[653.83,0.01],[653.85,26.2]]]
["binance-futures","BNBUSDT",1751287053536,[[653.88,62.56],[653.87,2.26],[653.86,9.66],[653.85,9.76],[653.84,28.72]],[[653.89,41.57],[653.9,12.23],[653.91,5.86],[653.92,22.92],[653.93,10.27]]]
["binance-futures","BNBUSDT",1751287116233,[[653.95,62.88],[653.94,13.06],[653.93,2.73],[653.91,17.28]],[[653.96,77.71],[653.97,1.07],[653.98,1.69],[653.99,0.89],[654.0,20.9]]]
["binance-futures","BNBUSDT",1751287143410,[[653.95,82.35],[653.94,16.08],[653.93,7.85],[653.92,5.12],[653.91,22.47]],[[653.96,55.91],[653.97,0.01],[653.98,1.41],[654.0,14.08],[654.02,10.11]]]
["binance-futures","BNBUSDT",1751287197271,[[653.88,51.09],[653.87,4.44],[653.86,11.29],[653.85,23.83],[653.84,20.49]],[[653.89,18.33],[653.9,3.07],[653.91,0.02],[653.92,14.51],[653.93,0.01]]]
["binance-futures","BNBUSDT",1751287251295,[[653.97,39.17],[653.96,21.32],[653.95,5.34],[653.94,36.78],[653.93,16.24]],[[653.98,8.05],[653.99,0.35],[654.0,12.4],[654.01,3.08],[654.02,14.3]]]
["binance-futures","BNBUSDT",1751287280462,[[653.97,23.75],[653.96,19.36],[653.95,9.26],[653.94,31.17],[653.93,13.27]],[[653.98,25.93],[653.99,0.6],[654.0,15.45],[654.01,1.55],[654.02,19.5]]]
["binance-futures","BNBUSDT",1751287342727,[[653.99,93.29],[653.98,42.33],[653.97,40.63],[653.96,19.99],[653.95,18.37]],[[654.0,2.63],[654.02,2.97],[654.04,8.09],[654.05,11.76],[654.06,0.16]]]
["binance-futures","BNBUSDT",1751287360326,[[654.03,79.94],[654.02,20.25],[654.01,2.12],[654.0,20.32],[653.99,35.29]],[[654.04,38.02],[654.05,9.27],[654.06,10.89],[654.07,0.01],[654.08,12.26]]]
["binance-futures","BNBUSDT",1751287423951,[[654.03,52.88],[654.02,13.35],[654.01,12.22],[654.0,15.89],[653.99,10.64]],[[654.04,53.78],[654.05,10.23],[654.06,11.15],[654.07,25.86],[654.08,28.31]]]
["binance-futures","BNBUSDT",1751287468918,[[653.8,53.53],[653.79,6.86],[653.78,12.73],[653.77,11.71],[653.76,21.68]],[[653.81,38.66],[653.82,1.52],[653.83,0.01],[653.84,17.03],[653.85,10.72]]]
["binance-futures","BNBUSDT",1751287499116,[[653.83,65.57],[653.82,27.16],[653.81,2.47],[653.8,50.86],[653.79,19.1]],[[653.84,18.07],[653.85,3.79],[653.86,6.19],[653.87,0.25],[653.88,11.59]]]
["binance-futures","BNBUSDT",1751287553812,[[653.99,61.09],[653.98,12.51],[653.97,27.92],[653.96,26.02],[653.95,37.65]],[[654.0,24.13],[654.01,2.99],[654.02,14.98],[654.03,6.27],[654.04,22.07]]]
["binance-futures","BNBUSDT",1751287582333,[[653.84,0.45],[653.83,0.04],[653.82,0.05],[653.81,12.23],[653.8,11.26]],[[653.85,27.6],[653.86,8.61],[653.87,11.98],[653.88,32.49],[653.89,9.58]]]
["binance-futures","BNBUSDT",1751287653108,[[653.61,23.89],[653.6,10.37],[653.59,1.99],[653.58,15.34],[653.57,14.87]],[[653.62,13.47],[653.63,3.05],[653.64,11.02],[653.65,6.6],[653.66,10.39]]]
["binance-futures","BNBUSDT",1751287671932,[[653.41,57.98],[653.4,16.71],[653.39,1.49],[653.38,14.7],[653.37,12.18]],[[653.42,5.95],[653.44,10.03],[653.46,9.13],[653.47,2.97],[653.48,7.09]]]
["binance-futures","BNBUSDT",1751287691330,[[653.54,106.13],[653.53,16.47],[653.52,9.13],[653.51,6.03],[653.5,28.3]],[[653.55,4.57],[653.56,3.92],[653.59,0.02],[653.62,19.27],[653.63,1.4]]]
["binance-futures","BNBUSDT",1751287740558,[[653.69,44.98],[653.68,21.26],[653.67,3.89],[653.66,31.48],[653.65,4.23]],[[653.7,1.68],[653.71,5.3],[653.72,3.07],[653.73,5.66],[653.74,12.72]]]
["binance-futures","BNBUSDT",1751287789633,[[653.43,22.66],[653.42,9.13],[653.41,6.2],[653.4,9.26],[653.39,7.14]],[[653.44,56.31],[653.45,1.0],[653.46,16.51],[653.47,3.91],[653.48,12.99]]]
["binance-futures","BNBUSDT",1751287809376,[[653.28,19.15],[653.27,2.18],[653.26,13.61],[653.25,7.95],[653.24,50.1]],[[653.29,25.97],[653.3,19.14],[653.31,0.25],[653.32,11.82],[653.33,7.29]]]
["binance-futures","BNBUSDT",1751287850808,[[653.29,24.17],[653.28,14.19],[653.27,10.97],[653.26,49.52],[653.25,17.64]],[[653.3,13.16],[653.31,0.63],[653.32,10.51],[653.33,2.57],[653.34,9.19]]]
["binance-futures","BNBUSDT",1751287901792,[[653.34,86.5],[653.33,24.81],[653.32,27.04],[653.31,41.17],[653.3,41.35]],[[653.35,30.9],[653.36,1.18],[653.37,0.01],[653.38,0.02],[653.39,0.01]]]
["binance-futures","BNBUSDT",1751287927297,[[653.34,46.59],[653.33,8.81],[653.32,10.94],[653.31,25.41],[653.3,26.19]],[[653.35,25.41],[653.36,1.09],[653.37,0.02],[653.38,0.02],[653.39,0.88]]]
["binance-futures","BNBUSDT",1751287980146,[[653.46,60.91],[653.45,21.57],[653.44,18.47],[653.43,19.25],[653.42,16.78]],[[653.47,6.88],[653.48,0.02],[653.51,1.56],[653.53,2.0],[653.54,14.3]]]
["binance-futures","BNBUSDT",1751288010414,[[653.5,79.22],[653.49,16.46],[653.48,26.89],[653.47,5.4],[653.46,53.17]],[[653.51,4.52],[653.52,9.68],[653.53,6.42],[653.54,9.56],[653.55,2.49]]]
["binance-futures","BNBUSDT",1751288069180,[[653.52,32.67],[653.51,3.36],[653.5,12.13],[653.49,13.18],[653.48,19.42]],[[653.53,25.66],[653.54,17.5],[653.55,0.01],[653.56,9.98],[653.57,7.26]]]
["binance-futures","BNBUSDT",1751288136271,[[653.52,68.48],[653.51,10.55],[653.5,6.79],[653.49,25.61],[653.48,21.93]],[[653.53,22.98],[653.54,15.79],[653.56,9.08],[653.57,0.43],[653.58,24.16]]]
["binance-futures","BNBUSDT",1751288167911,[[653.47,36.7],[653.46,9.16],[653.45,2.88],[653.44,9.2],[653.43,9.81]],[[653.48,34.92],[653.49,6.7],[653.5,9.36],[653.51,10.48],[653.52,18.58]]]
["binance-futures","BNBUSDT",1751288239460,[[653.51,45.03],[653.5,27.16],[653.49,1.53],[653.48,20.23],[653.47,57.93]],[[653.52,10.1],[653.53,4.73],[653.55,3.05],[653.56,9.08],[653.58,11.16]]]
["binance-futures","BNBUSDT",1751288303799,[[653.6,44.31],[653.59,6.68],[653.58,17.2],[653.57,6.01],[653.56,19.65]],[[653.61,17.19],[653.62,19.9],[653.63,1.96],[653.64,20.75],[653.65,5.49]]]
["binance-futures","BNBUSDT",1751288315161,[[653.6,56.77],[653.59,6.4],[653.58,17.2],[653.57,0.44],[653.56,17.78]],[[653.61,8.44],[653.62,17.59],[653.63,1.04],[653.64,0.01],[653.65,0.12]]]
["binance-futures","BNBUSDT",1751288388372,[[653.6,29.74],[653.59,4.94],[653.58,1.6],[653.57,1.9],[653.56,15.09]],[[653.61,33.93],[653.62,16.5],[653.63,1.75],[653.64,21.09],[653.65,8.99]]]
["binance-futures","BNBUSDT",1751288452417,[[653.59,34.44],[653.58,15.82],[653.56,4.3],[653.55,29.16],[653.54,23.65]],[[653.6,17.44],[653.61,9.46],[653.62,9.96],[653.63,0.1],[653.64,10.47]]]
["binance-futures","BNBUSDT",1751288462256,[[653.59,37.55],[653.58,10.53],[653.57,6.21],[653.56,7.08],[653.55,31.04]],[[653.6,13.05],[653.61,7.07],[653.62,13.01],[653.64,10.37],[653.7,35.34]]]
["binance-futures","BNBUSDT",1751288494872,[[653.81,79.67],[653.8,38.02],[653.79,7.91],[653.78,0.36],[653.77,5.64]],[[653.82,16.49],[653.83,2.5],[653.84,9.98],[653.85,4.68],[653.86,19.6]]]
["binance-futures","BNBUSDT",1751288535196,[[653.81,94.55],[653.8,28.49],[653.79,4.65],[653.78,4.94],[653.77,6.99]],[[653.82,10.19],[653.83,5.52],[653.84,10.51],[653.85,6.05],[653.86,19.05]]]
["binance-futures","BNBUSDT",1751288589559,[[653.81,88.52],[653.8,19.87],[653.79,0.06],[653.78,1.84],[653.77,0.58]],[[653.82,28.34],[653.83,5.46],[653.84,29.01],[653.85,0.91],[653.86,19.28]]]
["binance-futures","BNBUSDT",1751288653235,[[654.17,57.57],[654.16,24.74],[654.15,5.48],[654.14,13.16],[654.13,8.05]],[[654.18,34.96],[654.19,8.54],[654.2,11.27],[654.21,11.33],[654.22,16.71]]]
["binance-futures","BNBUSDT",1751288662093,[[654.17,105.02],[654.16,18.28],[654.15,5.95],[654.14,25.38],[654.13,2.79]],[[654.18,43.94],[654.19,12.44],[654.2,11.64],[654.21,13.08],[654.22,15.91]]]
["binance-futures","BNBUSDT",1751288715578,[[654.1,105.71],[654.09,69.87],[654.08,24.88],[654.07,8.42],[654.06,30.11]],[[654.11,9.21],[654.12,0.05],[654.13,17.32],[654.14,0.01],[654.15,4.16]]]
["binance-futures","BNBUSDT",1751288788463,[[654.26,81.24],[654.25,21.63],[654.24,16.57],[654.23,14.61],[654.22,56.75]],[[654.27,51.48],[654.28,17.88],[654.29,11.02],[654.3,7.78],[654.32,0.14]]]
["binance-futures","BNBUSDT",1751288793762,[[654.26,71.44],[654.25,21.89],[654.24,20.56],[654.23,5.31],[654.22,53.89]],[[654.27,44.87],[654.28,13.85],[654.29,0.02],[654.3,11.46],[654.31,3.08]]]
["binance-futures","BNBUSDT",1751288879878,[[654.26,70.54],[654.25,8.63],[654.24,11.2],[654.23,0.01],[654.22,13.5]],[[654.27,54.03],[654.28,14.7],[654.29,0.03],[654.3,9.55],[654.31,10.46]]]
["binance-futures","BNBUSDT",1751288929811,[[654.54,109.74],[654.53,1.42],[654.52,0.01],[654.51,6.68],[654.5,19.97]],[[654.55,26.17],[654.56,0.96],[654.57,0.03],[654.58,4.18],[654.59,16.36]]]
["binance-futures","BNBUSDT",1751288942497,[[654.54,109.61],[654.53,1.01],[654.52,0.36],[654.51,5.81],[654.5,19.94]],[[654.55,18.36],[654.56,1.31],[654.57,0.03],[654.58,4.18],[654.59,16.02]]]
["binance-futures","BNBUSDT",1751289028507,[[654.59,51.64],[654.58,19.78],[654.57,4.83],[654.56,14.26],[654.55,3.3]],[[654.6,56.31],[654.61,2.7],[654.62,11.52],[654.63,5.34],[654.64,19.04]]]
["binance-futures","BNBUSDT",1751289090787,[[654.2,19.72],[654.19,12.88],[654.18,11.45],[654.17,0.03],[654.16,21.15]],[[654.21,48.79],[654.22,11.22],[654.23,1.68],[654.24,18.31],[654.25,11.21]]]
["binance-futures","BNBUSDT",1751289110377,[[654.23,65.25],[654.22,12.74],[654.21,10.8],[654.2,18.61],[654.19,17.67]],[[654.24,6.05],[654.25,2.95],[654.26,11.5],[654.27,14.92],[654.28,11.23]]]
["binance-futures","BNBUSDT",1751289168211,[[654.2,44.85],[654.19,18.65],[654.18,11.2],[654.17,14.65],[654.16,33.17]],[[654.21,18.25],[654.22,10.64],[654.23,3.07],[654.24,11.88],[654.25,26.2]]]
["binance-futures","BNBUSDT",1751289181386,[[654.2,52.15],[654.19,18.47],[654.18,11.2],[654.17,22.04],[654.16,29.0]],[[654.21,21.39],[654.22,0.04],[654.23,3.05],[654.24,7.71],[654.25,18.79]]]
["binance-futures","BNBUSDT",1751289263425,[[654.37,71.95],[654.36,42.85],[654.35,30.46],[654.34,19.16],[654.33,19.43]],[[654.38,3.17],[654.39,3.64],[654.4,10.79],[654.42,11.99],[654.45,2.45]]]
["binance-futures","BNBUSDT",1751289322728,[[654.4,47.63],[654.39,67.19],[654.38,33.67],[654.37,4.66],[654.36,27.23]],[[654.41,2.3],[654.42,11.52],[654.43,2.07],[654.44,10.12],[654.46,18.76]]]
["binance-futures","BNBUSDT",1751289332179,[[654.42,122.66],[654.41,11.43],[654.4,45.3],[654.39,29.1],[654.38,25.23]],[[654.43,7.91],[654.44,12.31],[654.45,4.58],[654.46,18.74],[654.48,14.43]]]
["binance-futures","BNBUSDT",1751289396186,[[654.44,96.49],[654.43,28.75],[654.42,11.2],[654.41,13.1],[654.4,40.73]],[[654.45,24.56],[654.46,13.06],[654.47,4.97],[654.48,11.26],[654.49,10.95]]]
["binance-futures","BNBUSDT",1751289430013,[[654.44,100.48],[654.43,26.4],[654.42,11.2],[654.41,3.73],[654.4,30.71]],[[654.45,69.56],[654.46,13.44],[654.47,1.87],[654.48,12.45],[654.49,11.47]]]
["binance-futures","BNBUSDT",1751289469411,[[654.53,204.95],[654.52,22.04],[654.51,12.99],[654.5,12.09],[654.49,9.54]],[[654.54,6.83],[654.55,0.13],[654.56,11.27],[654.57,5.6],[654.58,14.67]]]
["binance-futures","BNBUSDT",1751289517091,[[654.57,134.25],[654.56,33.16],[654.55,2.58],[654.54,11.87],[654.53,39.98]],[[654.58,60.57],[654.59,0.03],[654.6,17.1],[654.61,2.31],[654.62,13.31]]]
["binance-futures","BNBUSDT",1751289563732,[[654.63,140.38],[654.62,33.58],[654.61,3.08],[654.6,20.55],[654.59,5.35]],[[654.64,49.9],[654.65,10.05],[654.66,11.75],[654.67,12.07],[654.68,20.84]]]
["binance-futures","BNBUSDT",1751289588222,[[654.63,140.87],[654.62,34.08],[654.61,2.2],[654.6,20.63],[654.59,3.33]],[[654.64,12.48],[654.65,6.26],[654.66,11.75],[654.67,12.07],[654.68,13.54]]]
["binance-futures","BNBUSDT",1751289634961,[[654.54,16.52],[654.53,9.16],[654.52,32.29],[654.51,12.42],[654.5,14.04]],[[654.55,27.21],[654.56,15.83],[654.57,5.1],[654.58,18.35],[654.59,9.77]]]
["binance-futures","BNBUSDT",1751289684779,[[654.74,91.58],[654.73,16.08],[654.72,18.23],[654.71,4.53],[654.7,26.94]],[[654.75,7.61],[654.76,11.8],[654.77,4.15],[654.78,16.74],[654.79,7.16]]]
["binance-futures","BNBUSDT",1751289687638,[[654.77,48.74],[654.76,13.93],[654.75,6.84],[654.74,22.35],[654.73,0.61]],[[654.78,21.69],[654.79,4.74],[654.8,15.29],[654.81,10.6],[654.82,12.8]]]
["binance-futures","BNBUSDT",1751289741883,[[654.98,12.39],[654.97,11.23],[654.96,11.38],[654.95,0.32],[654.94,21.97]],[[654.99,51.03],[655.0,26.67],[655.01,23.92],[655.02,15.94],[655.03,0.6]]]
["binance-futures","BNBUSDT",1751289765280,[[654.8,19.55],[654.79,0.27],[654.78,6.75],[654.77,5.2],[654.76,26.33]],[[654.81,31.77],[654.82,27.45],[654.83,3.62],[654.84,15.93],[654.85,16.49]]]
["binance-futures","BNBUSDT",1751289809396,[[654.87,33.83],[654.86,4.29],[654.84,10.28],[654.83,39.99],[654.82,2.73]],[[654.88,22.52],[654.89,13.28],[654.9,10.64],[654.91,0.01],[654.92,18.22]]]
["binance-futures","BNBUSDT",1751289852500,[[655.03,30.66],[655.02,10.51],[655.01,5.73],[655.0,26.69],[654.99,17.08]],[[655.04,18.03],[655.05,3.85],[655.06,9.47],[655.07,0.06],[655.08,16.15]]]
["binance-futures","BNBUSDT",1751289875534,[[655.1,31.83],[655.09,4.95],[655.08,0.55],[655.07,3.08],[655.05,7.18]],[[655.11,39.57],[655.12,9.65],[655.13,4.89],[655.14,12.7],[655.15,6.03]]]
["binance-futures","BNBUSDT",1751289939413,[[655.18,19.24],[655.17,15.71],[655.16,38.44],[655.15,3.67],[655.14,13.36]],[[655.19,47.39],[655.2,13.03],[655.21,10.57],[655.22,10.54],[655.23,5.39]]]
["binance-futures","BNBUSDT",1751289955560,[[655.18,16.4],[655.17,17.25],[655.16,34.58],[655.15,3.6],[655.14,18.16]],[[655.19,32.87],[655.2,11.89],[655.21,20.25],[655.22,13.54],[655.23,12.43]]]
["binance-futures","BNBUSDT",1751290017072,[[655.18,45.04],[655.17,18.86],[655.16,31.24],[655.15,17.36],[655.14,14.16]],[[655.19,18.84],[655.2,10.8],[655.21,0.01],[655.22,10.69],[655.23,1.14]]]
["binance-futures","BNBUSDT",1751290075125,[[655.19,36.78],[655.18,9.83],[655.17,8.95],[655.16,9.5],[655.15,17.01]],[[655.2,28.32],[655.21,20.0],[655.22,10.54],[655.23,3.74],[655.24,18.54]]]
["binance-futures","BNBUSDT",1751290103472,[[655.19,59.94],[655.18,22.73],[655.17,8.8],[655.16,19.48],[655.15,20.75]],[[655.2,16.77],[655.22,10.54],[655.23,0.58],[655.24,14.04],[655.26,20.59]]]
["binance-futures","BNBUSDT",1751290148613,[[655.35,56.92],[655.34,10.03],[655.33,1.82],[655.32,20.52],[655.31,33.17]],[[655.36,52.67],[655.37,21.05],[655.38,809.81],[655.39,0.1],[655.4,24.6]]]
["binance-futures","BNBUSDT",1751290194775,[[655.27,15.46],[655.26,26.52],[655.25,5.99],[655.24,13.31],[655.23,20.8]],[[655.28,45.11],[655.3,15.92],[655.31,24.21],[655.32,36.5],[655.33,9.57]]]
["binance-futures","BNBUSDT",1751290222615,[[655.1,56.25],[655.09,72.65],[655.08,17.87],[655.07,10.28],[655.06,32.12]],[[655.11,28.69],[655.12,11.23],[655.14,0.1],[655.15,3.18],[655.17,0.25]]]
["binance-futures","BNBUSDT",1751290260517,[[655.38,80.08],[655.37,62.33],[655.36,17.32],[655.35,36.7],[655.34,19.62]],[[655.39,3.38],[655.4,11.23],[655.41,0.02],[655.42,11.27],[655.43,4.81]]]
["binance-futures","BNBUSDT",1751290281009,[[655.12,11.82],[655.1,1.81],[655.08,4.42],[655.07,6.27],[655.06,27.53]],[[655.13,92.65],[655.14,38.74],[655.15,33.49],[655.16,11.21],[655.17,16.22]]]
["binance-futures","BNBUSDT",1751290323048,[[654.67,4.04],[654.65,5.92],[654.64,7.49],[654.63,1.86],[654.62,9.1]],[[654.68,25.46],[654.69,1.06],[654.7,14.45],[654.71,40.07],[654.72,48.36]]]
["binance-futures","BNBUSDT",1751290363131,[[654.86,74.05],[654.85,37.43],[654.84,23.1],[654.83,16.13],[654.82,28.48]],[[654.87,8.0],[654.88,10.12],[654.89,0.26],[654.9,10.11],[654.91,0.25]]]
["binance-futures","BNBUSDT",1751290384029,[[654.52,40.97],[654.51,0.01],[654.5,1.49],[654.49,5.04],[654.48,6.71]],[[654.53,15.37],[654.54,12.66],[654.56,16.57],[654.57,14.54],[654.58,12.8]]]
["binance-futures","BNBUSDT",1751290421299,[[654.4,37.27],[654.39,10.76],[654.38,6.85],[654.37,23.92],[654.36,12.98]],[[654.41,28.54],[654.42,10.2],[654.43,0.01],[654.44,13.47],[654.48,9.16]]]
["binance-futures","BNBUSDT",1751290464441,[[654.28,40.81],[654.27,8.2],[654.26,15.87],[654.25,13.05],[654.24,32.58]],[[654.29,24.78],[654.3,8.67],[654.31,0.02],[654.32,8.68],[654.33,5.25]]]
["binance-futures","BNBUSDT",1751290488009,[[654.28,24.78],[654.27,1.78],[654.26,11.8],[654.25,0.01],[654.24,6.65]],[[654.29,56.45],[654.3,7.26],[654.31,1.99],[654.32,12.9],[654.33,3.22]]]
["binance-futures","BNBUSDT",1751290527385,[[654.24,8.91],[654.23,12.22],[654.22,0.02],[654.2,0.05],[654.19,0.05]],[[654.25,42.8],[654.26,7.22],[654.27,24.63],[654.28,23.67],[654.29,22.28]]]
["binance-futures","BNBUSDT",1751290546769,[[654.12,10.52],[654.11,0.09],[654.1,4.47],[654.09,5.75],[654.08,20.44]],[[654.13,29.71],[654.14,12.75],[654.16,25.69],[654.17,20.88],[654.2,7.09]]]
["binance-futures","BNBUSDT",1751290586572,[[654.05,53.5],[654.04,7.6],[654.03,15.76],[654.02,15.17],[654.01,2.16]],[[654.06,6.81],[654.07,0.25],[654.08,6.21],[654.1,7.7],[654.11,1.83]]]
["binance-futures","BNBUSDT",1751290626933,[[654.53,49.29],[654.52,8.11],[654.51,2.68],[654.5,4.0],[654.49,8.92]],[[654.54,20.74],[654.55,1.98],[654.56,6.2],[654.57,12.52],[654.58,14.6]]]
["binance-futures","BNBUSDT",1751290641266,[[654.8,112.33],[654.79,31.37],[654.78,32.11],[654.77,71.36],[654.76,32.79]],[[654.81,8.21],[654.82,6.83],[654.84,7.86],[654.85,14.45],[654.86,28.0]]]
["binance-futures","BNBUSDT",1751290693537,[[654.45,4.88],[654.44,8.15],[654.43,4.56],[654.42,11.39]],[[654.46,52.71],[654.47,6.67],[654.48,12.78],[654.49,15.64],[654.5,30.71]]]
["binance-futures","BNBUSDT",1751290714672,[[654.71,48.23],[654.7,19.13],[654.69,7.6],[654.68,32.73],[654.67,34.46]],[[654.72,11.82],[654.73,2.43],[654.74,7.49],[654.75,10.8],[654.76,10.81]]]
["binance-futures","BNBUSDT",1751290759571,[[654.8,45.5],[654.79,4.06],[654.78,11.13],[654.76,10.92],[654.75,12.94]],[[654.81,55.52],[654.82,18.93],[654.83,0.1],[654.84,0.02],[654.85,12.46]]]
["binance-futures","BNBUSDT",1751290807010,[[654.36,7.26],[654.35,2.05],[654.34,12.28],[654.33,2.23],[654.3,10.58]],[[654.37,28.26],[654.38,8.29],[654.39,28.89],[654.4,10.75],[654.41,17.37]]]
["binance-futures","BNBUSDT",1751290830125,[[654.18,13.35],[654.17,3.63],[654.16,11.63],[654.15,2.13],[654.14,6.77]],[[654.19,44.59],[654.2,7.94],[654.21,9.43],[654.22,15.53],[654.23,33.3]]]
["binance-futures","BNBUSDT",1751290872851,[[654.18,6.86],[654.17,0.1],[654.16,6.96],[654.15,2.16],[654.14,7.55]],[[654.19,37.77],[654.2,16.36],[654.21,29.5],[654.22,13.99],[654.23,15.77]]]
["binance-futures","BNBUSDT",1751290901463,[[654.04,55.18],[654.03,0.12],[654.02,7.54],[654.01,31.49],[654.0,31.97]],[[654.05,9.0],[654.06,8.81],[654.07,0.01],[654.09,5.16],[654.1,9.3]]]
["binance-futures","BNBUSDT",1751290944625,[[654.24,9.02],[654.23,12.22],[654.22,7.34],[654.2,20.14],[523.4,0.04]],[[654.25,30.54],[654.26,14.25],[654.27,9.2],[654.28,14.8],[654.29,4.43]]]
["binance-futures","BNBUSDT",1751290993765,[[654.27,82.4],[654.26,14.79],[654.25,24.1],[654.24,43.02],[654.23,26.7]],[[654.28,7.46],[654.29,0.15],[654.3,10.19],[654.31,0.01],[654.32,6.78]]]
["binance-futures","BNBUSDT",1751291057294,[[654.01,16.65],[654.0,0.02],[653.99,3.5],[653.98,5.91],[653.97,8.67]],[[654.02,13.29],[654.03,4.06],[654.04,9.49],[654.05,0.48],[654.06,13.64]]]
["binance-futures","BNBUSDT",1751291064831,[[654.01,27.89],[654.0,29.09],[653.98,37.64],[653.97,29.22],[653.86,13.26]],[[654.02,1.98],[654.03,4.45],[654.04,7.66],[654.05,0.32],[654.06,7.81]]]
["binance-futures","BNBUSDT",1751291112871,[[654.02,25.65],[654.01,19.19],[654.0,12.74],[653.99,7.01],[653.98,11.64]],[[654.03,0.68],[654.04,5.49],[654.05,0.88],[654.06,9.65],[654.08,17.43]]]
["binance-futures","BNBUSDT",1751291157832,[[654.06,30.34],[654.05,12.72],[654.04,0.82],[654.03,49.12],[654.02,19.83]],[[654.07,1.04],[654.1,5.5],[654.11,0.03],[654.12,8.85],[654.13,0.04]]]
["binance-futures","BNBUSDT",1751291184594,[[654.16,13.93],[654.15,8.85],[654.14,5.49],[654.13,23.02],[654.12,20.7]],[[654.17,10.56],[654.18,12.94],[654.19,0.01],[654.2,0.01],[654.21,8.59]]]
["binance-futures","BNBUSDT",1751291243637,[[653.99,28.06],[653.98,18.79],[653.96,20.18],[653.95,9.58],[653.94,14.62]],[[654.0,24.43],[654.03,3.12],[654.04,7.67],[654.05,6.14],[654.29,10.84]]]
["binance-futures","BNBUSDT",1751291251695,[[653.99,3.42],[653.98,3.29],[653.97,1.87],[653.96,6.42],[653.95,0.14]],[[654.0,76.6],[654.03,14.03],[654.04,24.2],[654.05,25.59],[654.06,18.55]]]
["binance-futures","BNBUSDT",1751291293639,[[653.68,7.11],[653.67,3.2],[653.66,6.84],[653.65,0.16],[653.64,14.63]],[[653.69,61.54],[653.7,22.19],[653.71,17.89],[653.72,28.52],[653.73,7.04]]]
["binance-futures","BNBUSDT",1751291351683,[[653.82,19.3],[653.81,6.17],[653.8,6.86],[653.79,7.7],[653.76,26.8]],[[653.83,26.39],[653.84,7.65],[653.85,8.16],[653.86,26.93],[653.87,7.07]]]
["binance-futures","BNBUSDT",1751291359843,[[653.7,2.54],[653.68,6.72],[653.67,3.84],[653.66,11.08],[653.65,0.1]],[[653.71,87.0],[653.72,14.12],[653.73,10.88],[653.74,0.16],[653.75,10.29]]]
["binance-futures","BNBUSDT",1751291407028,[[653.17,7.39],[653.16,0.19],[653.15,1.84],[653.14,0.68],[653.13,1.07]],[[653.18,14.88],[653.19,21.22],[653.2,13.63],[653.21,20.11],[653.22,29.11]]]
["binance-futures","BNBUSDT",1751291451359,[[653.16,0.47],[653.15,2.48],[653.14,8.7],[653.13,5.61],[653.12,12.42]],[[653.17,37.8],[653.18,29.73],[653.19,12.37],[653.2,28.88],[653.21,2.07]]]
["binance-futures","BNBUSDT",1751291458365,[[653.16,32.77],[653.15,2.5],[653.14,2.63],[653.13,12.29],[653.12,17.87]],[[653.17,29.87],[653.18,5.73],[653.19,0.09],[653.2,5.75],[653.22,5.91]]]
["binance-futures","BNBUSDT",1751291513326,[[653.26,20.83],[653.25,0.05],[653.24,5.94],[653.23,1.76],[653.22,11.88]],[[653.27,25.72],[653.28,5.73],[653.29,10.87],[653.3,36.36],[653.31,0.36]]]
["binance-futures","BNBUSDT",1751291553193,[[653.28,50.2],[653.27,18.95],[653.26,7.67],[653.25,37.52],[653.24,39.31]],[[653.29,0.73],[653.3,7.02],[653.31,4.49],[653.32,6.35],[653.33,0.84]]]
["binance-futures","BNBUSDT",1751291561070,[[653.25,2.72],[653.24,0.07],[653.22,11.73],[653.21,10.92],[653.2,13.19]],[[653.26,57.97],[653.27,0.43],[653.28,14.39],[653.29,30.54],[653.3,7.18]]]
["binance-futures","BNBUSDT",1751291631771,[[653.03,18.3],[653.02,7.61],[653.01,5.56],[653.0,24.15],[652.99,4.66]],[[653.04,20.21],[653.05,0.3],[653.06,7.37],[653.07,1.8],[653.08,3.68]]]
["binance-futures","BNBUSDT",1751291668985,[[653.19,59.92],[653.18,26.7],[653.17,17.82],[653.16,23.35],[653.15,26.88]],[[653.2,21.88],[653.21,1.58],[653.22,6.5],[653.24,23.36],[653.26,0.31]]]
["binance-futures","BNBUSDT",1751291678157,[[653.19,36.49],[653.18,11.97],[653.17,0.25],[653.16,11.65],[653.15,12.5]],[[653.2,39.2],[653.22,9.57],[653.23,0.06],[653.24,18.41],[653.7,51.62]]]
["binance-futures","BNBUSDT",1751291741514,[[653.13,39.1],[653.12,29.21],[653.11,51.37],[653.1,58.18],[653.09,93.61]],[[653.14,1.09],[653.15,0.8],[653.16,0.69],[653.19,1.04],[653.2,17.33]]]
["binance-futures","BNBUSDT",1751291748682,[[653.15,43.29],[653.14,18.82],[653.13,19.97],[653.12,29.31],[653.11,3.35]],[[653.16,11.25],[653.18,6.64],[653.19,0.06],[653.2,7.43],[653.21,5.46]]]
["binance-futures","BNBUSDT",1751291814372,[[653.1,0.27],[653.09,0.14],[653.08,0.05],[653.07,3.32],[653.06,7.0]],[[653.11,66.85],[653.12,7.53],[653.13,1.07],[653.14,34.0],[653.15,21.2]]]
["binance-futures","BNBUSDT",1751291864189,[[652.95,6.79],[652.94,6.62],[652.93,4.54],[652.92,7.46],[652.91,8.01]],[[652.96,45.03],[652.97,24.65],[652.98,7.04],[653.0,11.56],[653.01,15.36]]]
["binance-futures","BNBUSDT",1751291911009,[[653.13,44.13],[653.12,15.39],[653.11,4.04],[653.1,32.24],[653.09,9.66]],[[653.14,14.27],[653.16,12.0],[653.17,3.19],[653.18,7.53],[653.23,15.06]]]
["binance-futures","BNBUSDT",1751291939093,[[653.21,1.48],[653.2,0.01],[653.18,2.33],[653.17,12.24],[653.16,9.27]],[[653.22,76.34],[653.23,12.43],[653.24,33.37],[653.25,13.56],[653.26,14.24]]]
["binance-futures","BNBUSDT",1751291994807,[[653.12,68.45],[653.11,15.17],[653.1,12.13],[653.09,29.32],[653.08,13.85]],[[653.13,2.64],[653.14,6.52],[653.16,6.96],[653.17,4.54],[653.2,6.98]]]
["binance-futures","BNBUSDT",1751292015542,[[653.45,29.77],[653.44,50.37],[653.43,75.28],[653.42,5.72],[653.41,73.97]],[[653.46,0.3],[653.49,0.03],[653.51,0.01],[653.52,0.04],[653.53,1.57]]]
["binance-futures","BNBUSDT",1751292058740,[[653.27,5.97],[653.25,9.13],[653.24,7.18],[653.23,15.23],[653.16,11.17]],[[653.28,40.36],[653.29,2.78],[653.3,8.24],[653.31,10.94],[653.32,9.62]]]
["binance-futures","BNBUSDT",1751292114332,[[653.39,40.43],[653.38,18.53],[653.37,9.06],[653.36,30.99],[653.35,7.01]],[[653.4,1.98],[653.42,6.6],[653.43,3.47],[653.44,6.87],[653.45,19.02]]]
["binance-futures","BNBUSDT",1751292145622,[[653.37,16.94],[653.36,7.26],[653.35,4.16],[653.34,23.76],[653.33,2.31]],[[653.38,50.33],[653.39,1.06],[653.4,7.79],[653.41,9.58],[653.42,13.85]]]
["binance-futures","BNBUSDT",1751292189856,[[653.3,33.0],[653.29,2.3],[653.28,0.18],[653.27,4.99],[653.26,17.85]],[[653.31,39.5],[653.32,14.68],[653.33,3.35],[653.34,17.88],[653.35,21.77]]]
["binance-futures","BNBUSDT",1751292255593,[[653.2,0.03],[653.19,2.3],[653.18,6.93],[653.16,16.21],[653.15,0.06]],[[653.21,87.88],[653.22,6.95],[653.23,8.21],[653.24,21.22],[653.25,43.64]]]
["binance-futures","BNBUSDT",1751292279072,[[653.25,27.85],[653.24,7.18],[653.23,2.46],[653.22,19.05],[653.21,24.91]],[[653.26,11.58],[653.27,0.04],[653.28,7.0],[653.3,7.99],[653.31,6.07]]]
["binance-futures","BNBUSDT",1751292329398,[[653.12,49.22],[653.11,9.8],[653.1,6.95],[653.09,18.21],[653.08,26.63]],[[653.13,17.24],[653.14,11.02],[653.15,0.1],[653.16,2.78],[653.17,1.34]]]
["binance-futures","BNBUSDT",1751292358607,[[653.09,0.8],[653.08,12.01],[653.07,0.73],[653.06,8.0],[653.05,6.6]],[[653.1,75.36],[653.11,2.1],[653.12,15.17],[653.13,7.11],[653.14,25.17]]]
["binance-futures","BNBUSDT",1751292404271,[[653.01,19.18],[653.0,12.39],[652.99,3.31],[652.98,10.56],[652.97,7.19]],[[653.02,40.45],[653.03,1.72],[653.04,8.37],[653.05,8.31],[653.06,14.46]]]
["binance-futures","BNBUSDT",1751292430221,[[652.9,30.54],[652.89,0.43],[652.88,0.09],[652.87,3.89],[652.86,25.43]],[[652.91,67.0],[652.92,18.37],[652.93,9.2],[652.94,24.47],[652.95,20.38]]]
["binance-futures","BNBUSDT",1751292457592,[[652.82,7.97],[652.81,3.07],[652.8,14.07],[652.78,6.9],[652.76,16.56]],[[652.83,20.31],[652.84,18.72],[652.85,12.24],[652.86,24.08],[652.87,0.14]]]
["binance-futures","BNBUSDT",1751292502498,[[652.57,93.06],[652.56,46.3],[652.55,34.34],[652.54,0.39],[652.53,4.63]],[[652.58,8.61],[652.6,1.35],[652.61,10.43],[652.62,6.89],[652.64,13.31]]]
["binance-futures","BNBUSDT",1751292522071,[[652.37,16.92],[652.36,7.11],[652.35,8.19],[652.33,11.66],[652.32,13.68]],[[652.38,28.55],[652.39,7.82],[652.4,31.57],[652.41,0.38],[652.42,15.88]]]
["binance-futures","BNBUSDT",1751292556647,[[652.43,74.27],[652.42,39.17],[652.41,16.06],[652.4,34.36],[652.38,10.78]],[[652.44,23.47],[652.45,8.33],[652.46,14.28],[652.47,2.46],[652.48,3.26]]]
["binance-futures","BNBUSDT",1751292595725,[[652.3,25.97],[652.29,4.99],[652.28,6.53],[652.27,2.48],[652.26,20.2]],[[652.31,10.75],[652.32,0.03],[652.33,19.03],[652.34,11.43],[652.35,0.08]]]
["binance-futures","BNBUSDT",1751292615104,[[652.34,14.85],[652.33,0.28],[652.32,14.0],[652.31,6.92],[652.3,37.05]],[[652.35,21.99],[652.36,5.89],[652.38,3.07],[652.39,7.72],[652.46,8.68]]]
["binance-futures","BNBUSDT",1751292636099,[[652.2,33.45],[652.19,1.84],[652.18,10.75],[652.17,5.43],[652.16,27.73]],[[652.21,14.59],[652.22,0.13],[652.23,0.06],[652.24,3.87],[652.25,0.32]]]
["binance-futures","BNBUSDT",1751292691323,[[652.73,6.4],[652.72,18.2],[652.71,32.25],[652.7,9.64],[652.69,9.72]],[[652.74,15.25],[652.75,0.26],[652.77,15.48],[652.78,8.31],[652.79,38.53]]]
["binance-futures","BNBUSDT",1751292711113,[[652.67,34.36],[652.66,7.49],[652.65,8.31],[652.64,15.86],[652.63,1.19]],[[652.68,8.29],[652.69,0.01],[652.7,93.85],[652.72,18.24],[652.73,4.74]]]
["binance-futures","BNBUSDT",1751292750950,[[652.99,53.95],[652.98,23.26],[652.97,0.04],[652.96,48.35],[652.95,12.08]],[[653.0,17.2],[653.01,0.49],[653.02,7.49],[653.03,4.79],[653.04,7.5]]]
["binance-futures","BNBUSDT",1751292773703,[[653.08,63.99],[653.07,9.02],[653.06,7.62],[653.05,7.4],[653.04,13.19]],[[653.09,35.57],[653.1,7.58],[653.11,4.14],[653.12,7.55],[653.13,18.01]]]
["binance-futures","BNBUSDT",1751292814417,[[653.21,22.28],[653.2,11.16],[653.19,5.42],[653.18,18.5],[653.17,6.59]],[[653.22,9.13],[653.23,4.25],[653.24,7.2],[653.25,2.32],[653.26,7.55]]]
["binance-futures","BNBUSDT",1751292863437,[[653.3,27.99],[653.29,5.47],[653.28,7.55],[653.27,0.78],[653.26,15.19]],[[653.31,39.61],[653.32,9.67],[653.33,7.59],[653.34,14.79],[653.35,4.65]]]
["binance-futures","BNBUSDT",1751292878412,[[653.24,21.84],[653.23,3.92],[653.22,11.81],[653.21,5.65],[653.2,14.48]],[[653.25,14.44],[653.26,7.49],[653.27,3.57],[653.28,20.79],[653.29,12.86]]]
["binance-futures","BNBUSDT",1751292921714,[[653.39,32.99],[653.38,19.42],[653.37,9.7],[653.36,6.92],[653.35,13.17]],[[653.4,26.48],[653.41,0.52],[653.43,2.71],[653.44,6.78],[653.45,7.2]]]
["binance-futures","BNBUSDT",1751292962172,[[653.4,0.78],[653.39,4.74],[653.38,7.33],[653.37,4.04],[653.36,9.63]],[[653.41,27.69],[653.42,26.24],[653.43,16.65],[653.44,24.0],[653.45,8.36]]]
["binance-futures","BNBUSDT",1751292984050,[[653.56,38.25],[653.55,11.35],[653.54,9.5],[653.53,19.71],[653.52,27.46]],[[653.57,9.94],[653.58,7.5],[653.6,5.68],[653.62,13.03],[653.63,0.08]]]
["binance-futures","BNBUSDT",1751293024288,[[653.31,40.76],[653.3,19.06],[653.29,10.74],[653.28,25.85],[653.27,19.21]],[[653.32,1.22],[653.33,0.04],[653.35,0.03],[653.36,4.97],[653.37,3.32]]]
["binance-futures","BNBUSDT",1751293046318,[[653.46,16.07],[653.45,2.36],[653.44,4.72],[653.43,13.53],[653.42,17.02]],[[653.47,26.27],[653.48,10.4],[653.49,5.03],[653.5,21.88],[653.52,5.11]]]
["binance-futures","BNBUSDT",1751293094509,[[652.97,1.81],[652.96,4.51],[652.95,4.47],[652.94,4.58],[652.92,6.72]],[[652.98,51.28],[652.99,25.37],[653.0,16.51],[653.01,17.27],[653.02,10.57]]]
["binance-futures","BNBUSDT",1751293130653,[[652.97,4.25],[652.96,0.23],[652.95,12.36],[652.94,5.03],[652.92,4.5]],[[652.98,62.62],[652.99,9.71],[653.0,21.99],[653.01,12.11],[653.02,11.73]]]
["binance-futures","BNBUSDT",1751293152320,[[653.03,14.99],[653.01,10.31],[653.0,13.49],[652.99,12.01],[652.98,20.86]],[[653.04,19.94],[653.05,0.76],[653.06,0.1],[653.07,9.57],[653.08,15.03]]]
["binance-futures","BNBUSDT",1751293197234,[[652.97,18.32],[652.96,22.14],[652.95,9.42],[652.94,31.6],[652.93,2.68]],[[652.98,10.75],[652.99,4.1],[653.0,5.04],[653.01,0.48],[653.02,5.04]]]
["binance-futures","BNBUSDT",1751293220872,[[653.03,6.55],[653.02,0.03],[653.0,4.49],[652.99,0.1],[652.98,7.18]],[[653.04,35.61],[653.05,23.48],[653.06,9.15],[653.07,19.88],[653.08,9.16]]]
["binance-futures","BNBUSDT",1751293263693,[[652.78,11.34],[652.77,1.97],[652.76,8.21],[652.75,0.41],[652.74,6.26]],[[652.79,41.25],[652.8,19.39],[652.81,2.21],[652.82,14.97],[652.83,22.74]]]
["binance-futures","BNBUSDT",1751293309043,[[653.02,13.54],[653.01,2.02],[653.0,4.5],[652.99,2.6],[652.98,12.74]],[[653.03,11.22],[653.04,9.75],[653.05,4.25],[653.06,9.59],[653.07,8.88]]]
["binance-futures","BNBUSDT",1751293334372,[[653.04,14.37],[653.03,4.59],[653.02,15.78],[653.01,21.6],[653.0,19.44]],[[653.05,13.95],[653.06,14.11],[653.07,20.83],[653.08,14.31],[653.09,0.25]]]
["binance-futures","BNBUSDT",1751293378330,[[653.05,36.64],[653.04,12.79],[653.03,19.2],[653.02,14.33],[653.01,15.86]],[[653.06,2.19],[653.08,4.26],[653.1,4.27],[653.11,3.06],[653.13,4.34]]]
["binance-futures","BNBUSDT",1751293430988,[[653.15,14.48],[653.14,0.02],[653.12,0.31],[653.11,0.27],[653.1,3.06]],[[653.16,62.4],[653.17,3.75],[653.18,6.6],[653.19,29.89],[653.2,25.66]]]
["binance-futures","BNBUSDT",1751293455694,[[653.06,12.84],[653.05,0.85],[653.04,0.37],[653.03,2.87],[653.02,16.43]],[[653.07,41.1],[653.08,10.96],[653.09,2.79],[653.1,15.86],[653.11,11.62]]]
["binance-futures","BNBUSDT",1751293502392,[[653.43,90.96],[653.41,0.25],[653.4,9.08],[653.39,15.87],[653.38,15.85]],[[653.44,0.47],[653.45,1.08],[653.46,0.03],[653.47,4.58],[653.48,8.47]]]
["binance-futures","BNBUSDT",1751293559638,[[653.07,37.34],[653.06,6.71],[653.05,3.78],[653.04,3.22],[653.03,1.96]],[[653.08,36.75],[653.09,18.5],[653.1,9.86],[653.12,25.67],[653.13,3.81]]]
["binance-futures","BNBUSDT",1751293597660,[[653.25,7.61],[653.24,4.92],[653.22,11.8],[653.21,10.84],[653.2,10.93]],[[653.26,20.69],[653.27,11.82],[653.28,4.92],[653.29,18.28],[653.3,46.76]]]
["binance-futures","BNBUSDT",1751293613720,[[653.31,30.75],[653.3,0.11],[653.29,1.83],[653.28,14.99],[653.27,0.5]],[[653.32,11.41],[653.33,3.49],[653.34,9.15],[653.35,0.5],[653.36,5.26]]]
["binance-futures","BNBUSDT",1751293688835,[[653.26,15.3],[653.25,6.71],[653.24,4.93],[653.23,0.05],[653.22,8.07]],[[653.27,9.86],[653.28,19.78],[653.29,4.25],[653.3,19.46],[653.31,6.99]]]
["binance-futures","BNBUSDT",1751293697495,[[653.06,1.59],[653.04,4.92],[652.99,18.36],[652.97,2.68],[652.96,0.04]],[[653.07,13.9],[653.08,16.17],[653.09,18.79],[653.1,36.3],[653.11,33.41]]]
["binance-futures","BNBUSDT",1751293745849,[[653.43,27.04],[653.42,6.73],[653.4,3.77],[653.39,0.17],[653.36,12.29]],[[653.44,34.09],[653.45,7.09],[653.46,9.55],[653.47,13.64],[653.48,5.6]]]
["binance-futures","BNBUSDT",1751293771508,[[653.43,38.39],[653.42,9.28],[653.41,16.87],[653.4,5.44],[653.39,2.58]],[[653.44,13.38],[653.45,4.08],[653.46,5.42],[653.47,9.37],[653.48,5.63]]]
["binance-futures","BNBUSDT",1751293814471,[[653.38,12.06],[653.37,1.31],[653.36,9.49],[653.35,20.48],[653.34,14.02]],[[653.39,17.69],[653.4,13.93],[653.41,5.34],[653.42,15.21],[653.43,17.15]]]
["binance-futures","BNBUSDT",1751293865244,[[653.06,15.03],[653.05,0.08],[653.04,4.77],[653.03,0.02],[653.02,31.72]],[[653.07,27.89],[653.08,14.28],[653.09,7.71],[653.1,32.87],[653.11,18.81]]]
["binance-futures","BNBUSDT",1751293883476,[[653.1,51.45],[653.09,16.29],[653.08,13.79],[653.07,10.62],[653.06,11.81]],[[653.11,20.44],[653.12,5.75],[653.13,0.24],[653.14,6.68],[653.15,0.23]]]
["binance-futures","BNBUSDT",1751293928820,[[653.3,20.91],[653.29,4.89],[653.28,5.69],[653.27,0.25],[653.26,9.41]],[[653.31,33.62],[653.32,9.34],[653.33,3.26],[653.34,24.66],[653.35,7.48]]]
["binance-futures","BNBUSDT",1751293984433,[[653.61,23.42],[653.6,5.51],[653.59,0.9],[653.58,9.61],[653.57,10.42]],[[653.62,14.78],[653.63,9.34],[653.64,11.64],[653.65,30.18],[653.66,14.13]]]
["binance-futures","BNBUSDT",1751293993940,[[653.61,22.47],[653.6,5.42],[653.59,0.9],[653.58,11.79],[653.57,7.39]],[[653.62,35.51],[653.63,0.22],[653.64,16.06],[653.65,27.53],[653.66,28.01]]]
["binance-futures","BNBUSDT",1751294052149,[[653.39,14.05],[653.38,31.77],[653.37,0.15],[653.36,8.93],[653.35,8.58]],[[653.4,7.07],[653.41,0.1],[653.42,12.49],[653.43,28.59],[653.44,5.46]]]
["binance-futures","BNBUSDT",1751294082955,[[653.26,36.83],[653.25,10.35],[653.24,5.78],[653.23,0.25],[653.22,11.92]],[[653.27,11.92],[653.28,9.19],[653.3,5.15],[653.31,5.35],[653.33,2.95]]]
["binance-futures","BNBUSDT",1751294111188,[[653.49,14.77],[653.48,10.77],[653.47,4.23],[653.46,30.75],[653.45,7.29]],[[653.5,16.56],[653.51,11.63],[653.52,18.42],[653.53,28.74],[653.54,17.87]]]
["binance-futures","BNBUSDT",1751294170516,[[653.97,43.09],[653.96,10.48],[653.95,6.5],[653.94,9.25],[653.93,3.5]],[[653.98,13.27],[653.99,4.33],[654.0,25.44],[654.01,6.47],[654.02,14.02]]]
["binance-futures","BNBUSDT",1751294216555,[[654.11,14.63],[654.1,6.89],[654.09,4.98],[654.08,6.84],[654.07,9.23]],[[654.12,25.26],[654.13,6.8],[654.14,20.8],[654.15,10.33],[654.16,14.21]]]
["binance-futures","BNBUSDT",1751294223161,[[653.97,7.17],[653.96,0.02],[653.94,11.99],[653.93,8.96],[653.92,9.87]],[[653.98,49.95],[653.99,38.76],[654.0,24.57],[654.01,23.73],[654.02,24.07]]]
["binance-futures","BNBUSDT",1751294289277,[[653.7,1.75],[653.69,0.06],[653.68,0.01],[653.67,2.06],[653.66,6.63]],[[653.71,51.17],[653.72,18.48],[653.73,5.4],[653.74,13.1],[653.75,8.61]]]
["binance-futures","BNBUSDT",1751294294956,[[653.52,32.17],[653.51,2.78],[653.5,7.06],[653.49,7.14],[653.48,10.18]],[[653.53,27.35],[653.54,30.83],[653.55,8.19],[653.56,6.78],[653.57,8.05]]]
["binance-futures","BNBUSDT",1751294336544,[[653.77,37.54],[653.76,19.63],[653.75,5.52],[653.74,14.24],[653.73,42.15]],[[653.78,9.0],[653.79,2.75],[653.8,6.82],[653.81,1.59],[653.82,14.58]]]
["binance-futures","BNBUSDT",1751294409639,[[653.68,10.82],[653.67,3.27],[653.66,6.87],[653.65,5.47],[653.64,17.79]],[[653.69,29.18],[653.7,12.98],[653.71,5.28],[653.72,3.74],[653.73,12.76]]]
["binance-futures","BNBUSDT",1751294417172,[[653.69,72.74],[653.68,42.97],[653.67,9.53],[653.66,6.87],[653.65,4.21]],[[653.7,12.16],[653.76,0.06],[653.77,2.77],[653.78,14.23],[653.79,6.01]]]
["binance-futures","BNBUSDT",1751294479972,[[653.88,39.08],[653.87,3.67],[653.86,6.44],[653.85,22.61],[653.84,15.7]],[[653.89,8.36],[653.9,7.61],[653.91,5.88],[653.92,6.47],[653.93,0.01]]]
["binance-futures","BNBUSDT",1751294534644,[[653.8,9.81],[653.79,1.93],[653.78,6.76],[653.77,1.39],[653.76,13.11]],[[653.81,50.6],[653.82,6.76],[653.83,9.48],[653.84,14.93],[653.85,46.1]]]
["binance-futures","BNBUSDT",1751294559716,[[653.83,20.75],[653.82,13.42],[653.81,14.56],[653.8,14.02],[653.79,19.82]],[[653.84,11.0],[653.85,8.76],[653.87,0.18],[653.88,15.44],[653.9,6.84]]]
["binance-futures","BNBUSDT",1751294608363,[[653.87,9.68],[653.86,10.95],[653.85,3.05],[653.84,14.91],[653.83,4.03]],[[653.88,34.58],[653.89,2.25],[653.9,6.76],[653.91,15.27],[653.92,21.98]]]
["binance-futures","BNBUSDT",1751294619356,[[653.8,53.47],[653.79,4.61],[653.78,7.1],[653.77,7.27],[653.76,20.84]],[[653.81,7.11],[653.82,0.02],[653.83,0.01],[653.84,7.01],[653.85,14.02]]]
["binance-futures","BNBUSDT",1751294687829,[[653.8,16.95],[653.79,0.01],[653.78,8.66],[653.77,0.01],[653.74,9.84]],[[653.81,38.22],[653.82,28.78],[653.83,4.91],[653.84,33.0],[653.85,31.57]]]
["binance-futures","BNBUSDT",1751294735120,[[653.84,33.08],[653.83,8.1],[653.82,7.17],[653.81,4.2],[653.8,15.71]],[[653.85,20.98],[653.86,16.2],[653.87,2.05],[653.88,21.2],[653.89,10.98]]]
["binance-futures","BNBUSDT",1751294786498,[[653.76,69.28],[653.75,7.87],[653.74,7.14],[653.73,26.98],[653.72,34.53]],[[653.77,2.5],[653.78,7.11],[653.8,7.38],[653.81,0.04],[653.82,7.86]]]
["binance-futures","BNBUSDT",1751294807935,[[653.91,9.62],[653.9,7.1],[653.88,10.88],[653.87,0.51],[653.86,15.63]],[[653.92,30.98],[653.93,27.4],[653.94,8.31],[653.95,6.44],[653.96,7.72]]]
["binance-futures","BNBUSDT",1751294851947,[[653.9,34.38],[653.89,7.42],[653.88,12.56],[653.87,20.23],[653.86,18.18]],[[653.91,7.74],[653.92,7.4],[653.93,18.74],[653.94,8.43],[653.95,4.83]]]
["binance-futures","BNBUSDT",1751294880354,[[653.82,39.52],[653.81,6.04],[653.8,8.22],[653.79,21.61],[653.78,18.1]],[[653.83,14.83],[653.84,2.29],[653.85,5.4],[653.86,7.66],[653.87,14.59]]]
["binance-futures","BNBUSDT",1751294929202,[[653.68,38.2],[653.67,12.77],[653.66,6.81],[653.65,16.49],[653.64,31.83]],[[653.69,10.59],[653.7,0.08],[653.71,3.06],[653.72,5.36],[653.73,0.01]]]
["binance-futures","BNBUSDT",1751294969419,[[653.45,20.26],[653.44,11.87],[653.43,22.89],[653.42,38.67],[653.41,8.58]],[[653.46,20.6],[653.47,0.15],[653.48,0.13],[653.49,7.16],[653.5,14.99]]]
["binance-futures","BNBUSDT",1751294992946,[[653.22,37.39],[653.21,4.68],[653.2,10.93],[653.19,14.02],[653.18,6.75]],[[653.23,42.73],[653.24,17.26],[653.25,8.68],[653.26,5.1],[653.27,3.28]]]
["binance-futures","BNBUSDT",1751295034234,[[653.33,7.59],[653.32,7.09],[653.31,3.16],[653.3,10.7],[653.29,7.98]],[[653.34,35.59],[653.35,6.92],[653.36,10.85],[653.37,3.62],[653.38,17.51]]]
["binance-futures","BNBUSDT",1751295076245,[[653.0,21.3],[652.99,0.13],[652.98,0.01],[652.97,2.52],[652.96,7.17]],[[653.01,34.67],[653.02,20.99],[653.03,5.65],[653.04,21.65],[653.05,11.73]]]
["binance-futures","BNBUSDT",1751295096051,[[653.09,84.2],[653.08,11.44],[653.07,23.23],[653.06,40.56],[653.05,5.62]],[[653.1,1.76],[653.11,2.26],[653.12,0.01],[653.13,0.1],[653.14,7.63]]]
["binance-futures","BNBUSDT",1751295129426,[[653.0,21.74],[652.99,6.61],[652.98,6.73],[652.97,11.21],[652.96,21.96]],[[653.01,14.17],[653.02,6.9],[653.03,0.37],[653.04,13.01],[653.07,9.02]]]
["binance-futures","BNBUSDT",1751295163527,[[653.0,28.62],[652.99,7.9],[652.98,18.72],[652.97,20.96],[652.96,44.09]],[[653.01,3.28],[653.02,6.42],[653.03,0.01],[653.04,6.73],[653.05,3.08]]]
["binance-futures","BNBUSDT",1751295211709,[[652.75,2.77],[652.74,5.18],[652.73,0.01],[652.72,6.07],[652.71,12.08]],[[652.76,18.92],[652.77,0.09],[652.78,13.6],[652.79,19.06],[652.8,13.48]]]
["binance-futures","BNBUSDT",1751295251056,[[652.31,33.99],[652.3,11.58],[652.29,5.81],[652.28,8.58],[652.27,3.05]],[[652.32,33.23],[652.33,11.32],[652.34,6.12],[652.35,4.3],[652.36,15.07]]]
["binance-futures","BNBUSDT",1751295270490,[[652.3,27.93],[652.29,0.27],[652.28,12.44],[652.27,1.15],[652.26,16.95]],[[652.31,45.0],[652.32,16.96],[652.33,2.05],[652.34,7.1],[652.35,3.28]]]
["binance-futures","BNBUSDT",1751295311426,[[652.34,6.5],[652.31,30.37],[652.3,14.3],[652.29,0.56]],[[652.35,11.64],[652.36,9.93],[652.37,0.09],[652.38,9.66],[652.39,11.67]]]
["binance-futures","BNBUSDT",1751295364205,[[652.7,3.41],[652.68,6.35],[652.67,2.83],[652.66,7.62],[652.65,8.65]],[[652.71,33.33],[652.72,25.54],[652.73,23.32],[652.74,17.43],[652.75,10.89]]]
["binance-futures","BNBUSDT",1751295379445,[[652.83,10.86],[652.82,6.35],[652.81,1.19],[652.8,7.84],[652.79,38.71]],[[652.84,28.95],[652.86,6.84],[652.87,14.59],[652.88,6.68],[652.89,15.78]]]
["binance-futures","BNBUSDT",1751295426200,[[652.59,9.5],[652.58,10.62],[652.56,9.67],[652.55,22.26]],[[652.6,47.56],[652.61,0.2],[652.62,0.01],[652.63,0.73],[652.64,24.78]]]
["binance-futures","BNBUSDT",1751295450098,[[652.34,11.41],[652.33,7.94],[652.32,6.38],[652.31,13.05],[652.3,6.38]],[[652.35,25.97],[652.36,6.41],[652.37,4.25],[652.38,31.45],[652.39,24.51]]]
["binance-futures","BNBUSDT",1751295485450,[[651.61,16.33],[651.6,4.17],[651.59,4.56],[651.58,27.86],[651.57,9.8]],[[651.62,14.28],[651.63,22.64],[651.64,6.66],[651.66,7.0],[651.67,12.25]]]
["binance-futures","BNBUSDT",1751295523802,[[651.59,23.2],[651.58,7.84],[651.57,4.86],[651.56,9.66],[651.55,4.35]],[[651.6,35.43],[651.61,0.02],[651.62,6.33],[651.64,6.58],[651.65,8.51]]]
["binance-futures","BNBUSDT",1751295542546,[[651.56,25.06],[651.55,1.42],[651.54,6.33],[651.53,0.17],[651.52,6.33]],[[651.57,28.33],[651.58,21.14],[651.59,0.03],[651.6,44.36],[651.61,3.52]]]
["binance-futures","BNBUSDT",1751295598383,[[651.45,4.33],[651.44,5.43],[651.42,5.9],[651.41,0.38],[651.4,5.78]],[[651.46,29.79],[651.47,6.25],[651.48,7.91],[651.49,12.88],[651.5,13.68]]]
["binance-futures","BNBUSDT",1751295602897,[[651.63,14.17],[651.62,5.68],[651.61,1.72],[651.6,5.44],[651.59,0.58]],[[651.64,69.8],[651.65,8.82],[651.66,2.5],[651.67,2.88],[651.68,8.84]]]
["binance-futures","BNBUSDT",1751295638987,[[652.31,8.68],[652.29,0.02],[652.27,51.52],[652.21,0.97],[652.2,27.18]],[[652.32,54.22],[652.33,0.02],[652.34,11.59],[652.35,13.7],[652.36,19.05]]]
["binance-futures","BNBUSDT",1751295679502,[[652.29,313.23],[652.28,2.28],[652.27,2.48],[652.26,1.93],[652.25,12.52]],[[652.3,45.12],[652.31,25.62],[652.32,0.03],[652.33,4.82],[652.34,23.51]]]
["binance-futures","BNBUSDT",1751295700658,[[652.6,235.96],[652.59,3.74],[652.58,11.2],[652.57,0.31],[652.56,13.39]],[[652.61,31.78],[652.62,11.21],[652.63,0.03],[652.64,11.3],[652.65,24.32]]]
["binance-futures","BNBUSDT",1751295742894,[[652.9,201.53],[652.89,15.31],[652.88,5.34],[652.87,3.03],[652.86,18.82]],[[652.91,52.65],[652.92,14.71],[652.93,0.06],[652.94,0.07],[652.95,9.7]]]
["binance-futures","BNBUSDT",1751295787679,[[652.94,63.84],[652.92,11.21],[652.89,9.11],[652.87,52.76]],[[652.95,52.83],[652.96,2.08],[652.97,2.32],[652.98,24.21],[652.99,15.02]]]
["binance-futures","BNBUSDT",1751295821984,[[653.01,186.47],[653.0,1.85],[652.98,0.22],[652.97,8.51],[652.94,208.79]],[[653.02,40.37],[653.03,27.41],[653.04,17.58],[653.05,3.74],[653.06,9.24]]]
["binance-futures","BNBUSDT",1751295853478,[[653.11,138.36],[653.1,11.43],[653.09,8.4],[653.08,17.57],[653.07,45.22]],[[653.12,26.4],[653.13,0.15],[653.14,21.5],[653.15,25.78],[653.16,22.87]]]
["binance-futures","BNBUSDT",1751295875827,[[652.84,21.09],[652.83,3.62],[652.82,11.22],[652.8,12.12],[652.78,41.84]],[[652.85,57.17],[652.86,15.96],[652.87,0.82],[652.88,6.8],[652.89,9.74]]]
["binance-futures","BNBUSDT",1751295913815,[[652.57,5.67],[652.56,23.49],[652.53,10.61]],[[652.58,69.28],[652.59,0.08],[652.6,27.51],[652.61,34.97],[652.62,33.82]]]
["binance-futures","BNBUSDT",1751295951308,[[652.36,20.29],[652.35,4.0],[652.34,11.2],[652.33,0.09],[652.32,19.55]],[[652.37,70.33],[652.38,37.33],[652.39,5.56],[652.4,24.92],[652.41,12.61]]]
["binance-futures","BNBUSDT",1751295972076,[[652.36,9.98]],[[652.37,45.46],[652.38,27.95],[652.39,4.6],[652.4,23.28],[652.41,48.25]]]
["binance-futures","BNBUSDT",1751296016824,[[652.57,18.11],[652.56,10.73],[652.55,4.78],[652.54,12.7],[652.53,24.42]],[[652.58,37.88],[652.59,9.9],[652.6,5.05],[652.61,16.71],[652.62,21.59]]]
["binance-futures","BNBUSDT",1751296069306,[[652.36,29.33],[652.35,32.93],[652.34,21.61],[652.33,2.49],[652.32,40.95]],[[652.37,6.03],[652.38,9.61],[652.39,3.86],[652.4,14.4],[652.41,7.13]]]
["binance-futures","BNBUSDT",1751296075846,[[652.58,14.14],[652.57,6.58],[652.56,17.79],[652.55,0.01],[652.53,10.9]],[[652.59,11.46],[652.6,23.79],[652.61,4.65],[652.62,33.73],[652.63,30.37]]]
["binance-futures","BNBUSDT",1751296118822,[[652.85,65.56],[652.84,17.79],[652.83,25.43],[652.82,22.48],[652.81,11.54]],[[652.86,3.8],[652.87,1.56],[652.88,0.21],[652.89,3.27],[652.9,16.85]]]
["binance-futures","BNBUSDT",1751296175712,[[653.13,31.49],[653.12,17.2],[653.11,17.46],[653.1,57.2],[653.09,23.97]],[[653.14,1.48],[653.15,2.96],[653.16,9.26],[653.17,0.23],[653.18,14.6]]]
["binance-futures","BNBUSDT",1751296183871,[[653.15,31.22],[653.14,22.18],[653.13,23.03],[653.12,16.64],[653.11,11.4]],[[653.16,18.62],[653.17,4.1],[653.18,9.45],[653.19,8.9],[653.2,19.68]]]
["binance-futures","BNBUSDT",1751296224149,[[653.27,61.57],[653.26,23.22],[653.25,7.19],[653.24,12.12],[653.23,22.09]],[[653.28,18.22],[653.29,0.86],[653.3,8.69],[653.31,11.99],[653.32,70.51]]]
["binance-futures","BNBUSDT",1751296246110,[[653.47,32.26],[653.46,18.29],[653.45,4.98],[653.44,15.45],[653.43,28.13]],[[653.48,8.06],[653.49,0.95],[653.5,6.72],[653.51,0.83],[653.52,1.63]]]
["binance-futures","BNBUSDT",1751296285851,[[653.08,0.75],[653.07,0.01],[653.05,8.71],[653.03,11.33]],[[653.09,41.43],[653.1,17.01],[653.11,9.33],[653.12,19.32],[653.13,13.74]]]
["binance-futures","BNBUSDT",1751296340049,[[653.0,40.33],[652.99,8.41],[652.98,7.41],[652.97,5.01],[652.96,7.51]],[[653.01,34.85],[653.02,8.47],[653.03,4.03],[653.04,16.85],[653.05,14.13]]]
["binance-futures","BNBUSDT",1751296346236,[[652.88,3.43],[652.87,25.18],[652.86,15.27],[652.85,0.01],[652.83,9.61]],[[652.89,27.98],[652.9,18.27],[652.91,5.15],[652.92,30.98],[652.93,33.2]]]
["binance-futures","BNBUSDT",1751296392331,[[653.04,46.04],[653.03,23.0],[653.02,9.17],[653.01,16.02],[653.0,58.5]],[[653.05,4.97],[653.06,0.7],[653.07,0.05],[653.08,16.62],[653.09,0.78]]]
["binance-futures","BNBUSDT",1751296450538,[[652.99,9.81],[652.98,11.29],[652.97,8.78],[652.96,11.57],[652.95,18.87]],[[653.0,44.67],[653.01,9.61],[653.02,10.37],[653.03,17.2],[653.04,20.59]]]
["binance-futures","BNBUSDT",1751296490652,[[653.1,15.97],[653.09,1.07],[653.08,3.15],[653.07,15.45],[653.06,69.93]],[[653.11,41.28],[653.12,8.97],[653.13,4.94],[653.14,10.91],[653.15,7.42]]]
["binance-futures","BNBUSDT",1751296521913,[[652.96,3.98],[652.95,0.02],[652.94,11.24],[652.93,2.09],[652.92,19.2]],[[652.97,41.74],[652.98,14.49],[652.99,2.13],[653.0,10.01],[653.01,19.32]]]
["binance-futures","BNBUSDT",1751296561008,[[653.17,14.6],[653.16,7.53],[653.15,0.25],[653.14,11.67],[653.13,8.82]],[[653.18,43.09],[653.19,4.18],[653.2,10.61],[653.21,0.02],[653.22,19.08]]]
["binance-futures","BNBUSDT",1751296568721,[[653.07,40.05],[653.06,8.67],[653.05,7.86],[653.04,42.8],[653.03,18.42]],[[653.08,2.63],[653.1,8.58],[653.11,0.25],[653.12,11.45],[653.13,0.29]]]
["binance-futures","BNBUSDT",1751296623981,[[652.54,19.21],[652.53,50.28],[652.52,0.83],[652.51,25.02],[652.5,18.13]],[[652.56,8.99],[652.58,8.42],[652.59,6.31],[652.61,0.77],[652.63,15.19]]]
["binance-futures","BNBUSDT",1751296661760,[[652.82,18.7],[652.81,2.26],[652.8,0.01],[652.79,13.1],[652.78,21.59]],[[652.83,9.9],[652.84,9.45],[652.85,5.67],[652.86,37.78],[652.87,0.88]]]
["binance-futures","BNBUSDT",1751296669998,[[652.76,62.38],[652.75,9.76],[652.74,11.03],[652.73,21.97],[652.72,16.4]],[[652.77,6.53],[652.78,0.03],[652.8,8.55],[652.81,0.01],[652.82,8.79]]]
["binance-futures","BNBUSDT",1751296709974,[[652.31,5.78],[652.29,13.04],[652.28,20.06],[652.27,2.83],[652.26,11.46]],[[652.32,42.9],[652.33,1.84],[652.35,8.61],[652.36,8.2],[652.37,12.16]]]
["binance-futures","BNBUSDT",1751296726233,[[652.29,40.09],[652.28,12.19],[652.27,10.16],[652.26,29.74],[652.25,2.99]],[[652.3,12.04],[652.31,0.01],[652.32,0.01],[652.33,7.17],[652.34,8.54]]]
["binance-futures","BNBUSDT",1751296781418,[[652.16,4.19],[652.15,3.07],[652.13,7.59],[652.11,10.13],[652.1,5.88]],[[652.17,46.05],[652.18,9.24],[652.19,9.71],[652.2,27.69],[652.21,14.5]]]
["binance-futures","BNBUSDT",1751296821385,[[652.1,38.84],[652.09,4.26],[652.08,4.5],[652.07,8.74],[652.06,12.91]],[[652.11,9.93],[652.12,7.89],[652.14,11.7],[652.15,9.91],[652.16,8.07]]]
["binance-futures","BNBUSDT",1751296829214,[[652.1,20.81],[652.09,0.02],[652.08,5.48],[652.07,9.11],[652.06,12.57]],[[652.11,20.18],[652.12,7.89],[652.13,15.0],[652.14,11.71],[652.15,22.81]]]
["binance-futures","BNBUSDT",1751296883582,[[652.69,29.03],[652.68,24.91],[652.67,33.71],[652.66,25.69],[652.65,27.3]],[[652.7,8.02],[652.72,7.3],[652.73,5.48],[652.74,15.67],[652.77,11.17]]]
["binance-futures","BNBUSDT",1751296923072,[[652.68,13.07],[652.66,7.62],[652.65,2.0],[652.64,16.99],[652.63,0.29]],[[652.69,39.64],[652.7,8.56],[652.71,2.52],[652.72,27.39],[652.73,9.21]]]
["binance-futures","BNBUSDT",1751296945628,[[652.52,24.29],[652.51,4.68],[652.5,7.62],[652.49,5.49],[652.48,17.88]],[[652.53,18.85],[652.54,0.94],[652.56,6.49],[652.57,5.41],[652.58,12.35]]]
["binance-futures","BNBUSDT",1751296988211,[[653.14,17.91],[653.13,6.16],[653.12,7.62],[653.11,15.4],[653.1,22.44]],[[653.15,20.37],[653.16,4.63],[653.17,4.43],[653.18,7.63],[653.19,0.07]]]
["binance-futures","BNBUSDT",1751297034418,[[653.03,63.58],[653.02,28.91],[653.01,20.59],[653.0,44.06],[652.99,4.28]],[[653.04,1.22],[653.05,0.26],[653.08,6.91],[653.09,7.29],[653.11,4.35]]]
["binance-futures","BNBUSDT",1751297057581,[[653.11,54.04],[653.1,14.81],[653.09,21.68],[653.08,48.28],[653.07,13.99]],[[653.12,3.67],[653.13,0.01],[653.14,6.87],[653.18,7.29],[653.19,0.07]]]
["binance-futures","BNBUSDT",1751297107648,[[653.1,44.72],[653.09,7.88],[653.08,8.83],[653.07,11.12],[653.06,14.27]],[[653.11,25.57],[653.12,19.5],[653.13,4.14],[653.14,4.13],[653.15,4.14]]]
["binance-futures","BNBUSDT",1751297147814,[[653.31,12.61],[653.3,9.16],[653.28,12.32],[653.27,2.3],[653.26,13.16]],[[653.32,45.42],[653.33,8.85],[653.34,7.58],[653.35,17.74],[653.36,7.2]]]
["binance-futures","BNBUSDT",1751297185411,[[653.31,8.07],[653.3,307.35],[653.29,0.01],[653.28,4.55],[653.27,14.79]],[[653.32,37.57],[653.33,19.82],[653.34,10.3],[653.35,14.2],[653.36,8.34]]]
["binance-futures","BNBUSDT",1751297224507,[[653.31,16.0],[653.3,300.45],[653.29,0.01],[653.28,4.5],[653.27,9.63]],[[653.32,37.35],[653.33,8.51],[653.34,11.41],[653.35,16.55],[653.36,7.23]]]
["binance-futures","BNBUSDT",1751297249467,[[653.14,17.08],[653.13,4.11],[653.12,16.38],[653.11,5.14],[653.1,26.24]],[[653.15,22.36],[653.16,23.13],[653.17,6.05],[653.18,11.52],[653.19,46.16]]]
["binance-futures","BNBUSDT",1751297296783,[[653.02,18.0],[653.01,6.79],[653.0,11.25],[652.99,1.21],[652.98,19.49]],[[653.03,34.67],[653.04,12.21],[653.05,7.31],[653.06,24.26],[653.07,25.24]]]
["binance-futures","BNBUSDT",1751297337115,[[653.94,0.25],[653.89,14.36],[653.88,16.66],[653.87,15.05],[653.86,19.0]],[[653.97,0.07],[654.03,12.41],[654.04,3.05],[654.05,0.29],[654.08,0.25]]]
["binance-futures","BNBUSDT",1751297352205,[[653.9,10.65],[653.89,0.45],[653.88,10.36],[653.87,0.92],[653.86,10.69]],[[653.91,12.56],[653.92,14.11],[653.93,1.62],[653.94,18.76],[653.95,14.64]]]
["binance-futures","BNBUSDT",1751297383243,[[654.25,73.83],[654.22,7.86],[654.21,0.46],[654.2,9.5],[654.16,13.39]],[[654.26,42.65],[654.27,34.15],[654.28,4.05],[654.29,7.37],[654.3,8.97]]]
["binance-futures","BNBUSDT",1751297413984,[[654.55,35.93],[654.54,7.41],[654.53,15.19],[654.52,12.43],[654.51,7.46]],[[654.56,3.3],[654.57,12.05],[654.58,6.11],[654.59,8.39],[654.6,7.44]]]
["binance-futures","BNBUSDT",1751297426894,[[654.63,13.12],[654.62,6.94],[654.6,8.02],[654.58,17.98]],[[654.64,30.03],[654.66,11.83],[654.67,20.43],[654.68,7.31],[654.75,11.03]]]
["binance-futures","BNBUSDT",1751297456329,[[654.41,32.87],[654.4,6.04],[654.38,10.29],[654.37,8.4],[654.36,17.21]],[[654.42,45.06],[654.43,2.36],[654.44,7.88],[654.45,28.67],[654.46,6.6]]]
["binance-futures","BNBUSDT",1751297471805,[[654.63,4.06],[654.61,0.25],[654.59,16.53],[654.58,7.33]],[[654.64,22.51],[654.65,8.32],[654.66,17.64],[654.67,17.87],[654.68,0.53]]]
["binance-futures","BNBUSDT",1751297504152,[[654.22,23.57],[654.21,0.98],[654.2,0.08],[654.18,1.84],[654.15,8.53]],[[654.23,36.59],[654.24,23.68],[654.25,6.57],[654.26,36.0],[654.27,14.71]]]
["binance-futures","BNBUSDT",1751297537322,[[654.02,6.16],[654.01,0.85],[654.0,8.95],[653.99,0.96],[653.98,11.28]],[[654.03,47.7],[654.04,35.14],[654.05,12.53],[654.06,57.47],[654.07,28.52]]]
["binance-futures","BNBUSDT",1751297556474,[[654.43,41.75],[654.42,16.93],[654.41,8.75],[654.4,37.32],[654.39,21.3]],[[654.44,3.57],[654.45,5.22],[654.47,9.24],[654.48,14.23],[654.51,3.1]]]
["binance-futures","BNBUSDT",1751297589102,[[654.47,30.18],[654.46,6.99],[654.45,7.11],[654.44,7.25],[654.43,7.13]],[[654.48,13.47],[654.49,23.36],[654.51,2.37],[654.52,7.43],[654.53,3.05]]]
["binance-futures","BNBUSDT",1751297606967,[[654.44,36.9],[654.43,0.1],[654.42,18.24],[654.41,0.17],[654.4,30.18]],[[654.45,8.6],[654.47,2.35],[654.48,24.07],[654.49,28.17],[654.65,11.03]]]
["binance-futures","BNBUSDT",1751297643372,[[654.35,11.95],[654.34,6.97],[654.32,6.98],[654.31,7.89],[654.3,20.71]],[[654.36,60.84],[654.37,2.97],[654.38,7.42],[654.39,14.4],[654.4,15.11]]]
["binance-futures","BNBUSDT",1751297681810,[[654.3,36.57],[654.29,13.64],[654.28,45.26],[654.27,17.63],[654.26,20.96]],[[654.31,17.38],[654.32,12.48],[654.34,2.43],[654.35,4.93],[654.36,10.83]]]
["binance-futures","BNBUSDT",1751297701113,[[654.48,52.57],[654.47,5.45],[654.46,8.32],[654.45,13.05],[654.44,8.12]],[[654.49,10.67],[654.5,8.32],[654.51,0.92],[654.52,14.12],[654.54,25.49]]]
["binance-futures","BNBUSDT",1751297738111,[[654.63,52.43],[654.62,12.69],[654.61,0.71],[654.6,28.99],[654.59,7.53]],[[654.64,15.52],[654.65,5.24],[654.66,7.82],[654.67,0.98],[654.68,15.32]]]
["binance-futures","BNBUSDT",1751297768507,[[654.76,91.65],[654.75,27.76],[654.74,9.91],[654.73,38.17],[654.72,31.26]],[[654.77,0.84],[654.78,0.41],[654.8,0.84],[654.81,9.66],[654.82,6.57]]]
["binance-futures","BNBUSDT",1751297793468,[[655.13,11.13],[655.12,11.32],[655.1,4.28],[655.09,14.53],[655.08,32.87]],[[655.14,42.79],[655.15,0.03],[655.16,6.32],[655.17,4.73],[655.18,11.29]]]
["binance-futures","BNBUSDT",1751297827477,[[654.99,0.74],[654.98,0.15],[654.96,3.06],[654.95,1.19],[654.94,7.13]],[[655.0,48.42],[655.01,30.09],[655.02,14.64],[655.03,13.65],[655.04,12.76]]]
["binance-futures","BNBUSDT",1751297848434,[[654.74,25.73],[654.73,8.67],[654.72,6.39],[654.71,25.74],[654.7,10.85]],[[654.75,6.58],[654.76,20.32],[654.78,10.22],[654.79,3.85],[654.8,11.93]]]
["binance-futures","BNBUSDT",1751297885627,[[654.94,11.45],[654.93,5.08],[654.92,6.19],[654.91,27.88],[654.9,17.22]],[[654.95,17.08],[654.96,10.09],[654.97,15.95],[654.98,47.96],[654.99,21.49]]]
["binance-futures","BNBUSDT",1751297917255,[[655.05,28.92],[655.04,12.31],[655.03,31.23],[655.02,17.75],[655.01,11.47]],[[655.06,14.7],[655.08,4.4],[655.09,7.93],[655.1,47.24],[655.11,3.87]]]
["binance-futures","BNBUSDT",1751297936714,[[654.95,11.33],[654.94,10.67],[654.93,2.73],[654.92,7.4],[654.9,13.01]],[[654.96,36.9],[654.97,4.19],[654.98,24.7],[654.99,7.51],[655.0,11.22]]]
["binance-futures","BNBUSDT",1751297961233,[[654.95,34.48],[654.94,17.89],[654.93,7.42],[654.92,36.98],[654.91,10.96]],[[654.96,6.37],[654.97,3.9],[654.98,6.99],[654.99,2.7],[655.0,12.46]]]
["binance-futures","BNBUSDT",1751298010772,[[654.91,16.14],[654.9,5.07],[654.89,0.25],[654.88,5.12],[654.87,3.46]],[[654.92,36.26],[654.93,5.82],[654.94,15.49],[654.95,11.38],[654.96,15.34]]]
["binance-futures","BNBUSDT",1751298031552,[[654.91,35.26],[654.9,10.71],[654.89,7.81],[654.88,16.52],[654.87,20.1]],[[654.92,12.41],[654.94,16.0],[654.96,20.61],[654.97,0.08],[654.99,33.89]]]
["binance-futures","BNBUSDT",1751298065198,[[655.16,78.79],[655.14,0.02],[655.13,0.93],[655.11,0.37],[655.1,1.54]],[[655.17,41.38],[655.18,4.93],[655.19,0.42],[655.2,7.33],[655.21,4.25]]]
["binance-futures","BNBUSDT",1751298083784,[[654.97,0.87],[654.96,0.01],[654.95,2.02],[654.94,12.1],[654.93,8.24]],[[654.98,53.08],[654.99,8.63],[655.0,5.61],[655.01,16.6],[655.02,15.85]]]
["binance-futures","BNBUSDT",1751298123139,[[654.91,47.64],[654.9,31.75],[654.89,21.19],[654.88,19.03],[654.87,41.33]],[[654.92,5.6],[654.94,5.72],[654.95,0.25],[654.96,8.87],[654.99,5.12]]]
["binance-futures","BNBUSDT",1751298175383,[[654.86,43.32],[654.85,7.88],[654.84,6.03],[654.83,13.5],[654.82,18.96]],[[654.87,9.96],[654.88,6.0],[654.89,3.06],[654.9,6.25],[654.91,2.29]]]
["binance-futures","BNBUSDT",1751298180802,[[654.8,42.91],[654.78,18.65],[654.77,41.37],[654.76,35.91],[654.75,18.89]],[[654.81,4.72],[654.82,6.0],[654.84,6.27],[654.85,0.01],[654.86,13.58]]]
["binance-futures","BNBUSDT",1751298215995,[[654.92,38.12],[654.9,13.1],[654.89,22.9],[654.88,13.68],[654.87,26.13]],[[654.93,12.18],[654.94,5.7],[654.96,9.7],[654.97,1.94],[654.98,5.7]]]
["binance-futures","BNBUSDT",1751298271371,[[654.99,5.34],[654.98,13.29],[654.96,7.45],[654.95,0.01]],[[655.0,28.19],[655.02,12.19],[655.03,6.37],[655.04,19.78],[655.05,24.12]]]
["binance-futures","BNBUSDT",1751298277368,[[654.78,3.39],[654.77,3.35],[654.76,0.03],[654.74,26.48],[654.73,1.88]],[[654.81,5.21],[654.82,5.21],[654.84,1.84],[654.85,26.2],[654.86,41.08]]]
["binance-futures","BNBUSDT",1751298315399,[[654.94,56.55],[654.93,10.24],[654.92,11.44],[654.91,33.9],[654.9,30.77]],[[654.95,5.42],[654.96,0.01],[654.98,5.27],[654.99,0.02],[655.04,9.17]]]
["binance-futures","BNBUSDT",1751298361458,[[655.27,19.12],[655.26,12.13],[655.25,12.34],[655.24,18.83],[655.23,15.93]],[[655.28,7.66],[655.3,5.56],[655.31,2.25],[655.32,19.7],[655.38,14.97]]]
["binance-futures","BNBUSDT",1751298374484,[[655.71,26.76],[655.7,10.3],[655.69,7.67],[655.68,6.74],[655.67,0.72]],[[655.72,5.97],[655.75,3.11],[655.76,12.91],[655.78,0.28],[655.79,3.96]]]
["binance-futures","BNBUSDT",1751298397446,[[655.87,25.95],[655.86,38.29],[655.85,2.05],[655.84,7.45],[655.83,0.44]],[[655.88,11.16],[655.89,2.76],[655.9,5.02],[655.92,12.22],[655.93,5.81]]]
["binance-futures","BNBUSDT",1751298412971,[[655.91,11.34],[655.9,4.64],[655.89,0.46],[655.88,4.64],[655.87,0.07]],[[655.92,15.13],[655.93,0.52],[655.94,2.78],[655.95,13.01],[655.96,2.2]]]
["binance-futures","BNBUSDT",1751298442415,[[656.2,44.15],[656.18,4.86],[656.17,19.23],[656.16,14.41],[656.1,14.91]],[[656.21,20.99],[656.22,8.77],[656.24,0.25],[656.25,6.27],[656.26,32.08]]]
["binance-futures","BNBUSDT",1751298486289,[[656.47,2.19],[656.46,2.45],[656.45,1.53],[656.44,5.44],[656.43,0.31]],[[656.48,40.28],[656.49,4.77],[656.5,9.34],[656.51,5.12],[656.52,14.74]]]
["binance-futures","BNBUSDT",1751298492374,[[656.46,8.67],[656.45,1.53],[656.44,0.15],[656.43,0.32],[656.42,9.78]],[[656.47,35.95],[656.48,7.91],[656.5,8.67],[656.51,23.41],[656.52,12.48]]]
["binance-futures","BNBUSDT",1751298526397,[[656.44,19.01],[656.43,0.25],[656.42,4.84],[656.41,19.53],[656.4,12.43]],[[656.45,20.49],[656.46,5.72],[656.47,3.73],[656.48,25.8],[656.49,5.35]]]
["binance-futures","BNBUSDT",1751298569371,[[656.48,23.36],[656.45,0.92],[656.44,1.61],[656.43,6.71]],[[656.49,38.36],[656.5,7.1],[656.51,2.48],[656.52,14.11],[656.54,20.87]]]
["binance-futures","BNBUSDT",1751298574591,[[656.39,28.48],[656.37,7.79],[656.36,13.96],[656.35,16.98],[656.34,20.58]],[[656.4,11.61],[656.43,2.41],[656.44,10.23],[656.45,5.82],[656.46,12.37]]]
["binance-futures","BNBUSDT",1751298610357,[[655.99,5.36],[655.98,24.98],[655.96,5.14],[655.95,1.74],[655.94,0.33]],[[656.0,44.43],[656.01,21.97],[656.02,5.01],[656.03,3.73],[656.04,9.12]]]
["binance-futures","BNBUSDT",1751298657501,[[656.27,24.23],[656.26,5.07],[656.25,9.41],[656.24,5.53],[656.23,7.69]],[[656.28,34.96],[656.3,5.09],[656.31,6.55],[656.32,12.53],[656.34,1.0]]]
["binance-futures","BNBUSDT",1751298662888,[[656.27,37.32],[656.26,11.05],[656.25,3.16],[656.24,27.96],[656.23,7.89]],[[656.28,4.8],[656.3,5.43],[656.31,0.01],[656.32,5.11],[656.36,0.03]]]
["binance-futures","BNBUSDT",1751298704972,[[655.97,11.89],[655.96,4.71],[655.95,5.82],[655.94,10.03],[655.93,0.38]],[[655.98,31.29],[655.99,0.25],[656.0,4.59],[656.01,3.93],[656.02,4.82]]]
["binance-futures","BNBUSDT",1751298738644,[[655.58,19.05],[655.57,0.04],[655.56,10.74],[655.55,0.96],[655.54,12.31]],[[655.59,36.23],[655.6,10.03],[655.61,4.52],[655.62,4.82],[655.63,7.43]]]
["binance-futures","BNBUSDT",1751298745233,[[655.59,8.82],[655.58,5.01],[655.57,0.04],[655.56,6.17],[655.55,3.8]],[[655.6,36.04],[655.62,11.08],[655.63,8.8],[655.64,11.71],[655.65,24.14]]]
["binance-futures","BNBUSDT",1751298800359,[[655.76,33.78],[655.75,9.33],[655.73,15.69],[655.72,5.77],[655.71,22.75]],[[655.77,8.76],[655.8,0.32],[655.81,0.9],[655.82,4.57],[655.83,11.92]]]
["binance-futures","BNBUSDT",1751298807616,[[655.78,15.77],[655.76,10.52],[655.75,14.73],[655.74,21.72],[655.73,21.07]],[[655.79,9.11],[655.8,4.58],[655.81,7.25],[655.82,4.99],[655.83,29.18]]]
["binance-futures","BNBUSDT",1751298864336,[[655.95,34.75],[655.94,6.71],[655.93,4.29],[655.92,22.64],[655.91,8.48]],[[655.96,14.91],[655.97,0.22],[655.98,3.83],[655.99,2.06],[656.0,16.88]]]
["binance-futures","BNBUSDT",1751298908382,[[656.49,50.9],[656.48,18.92],[656.47,3.4],[656.46,32.15],[656.45,22.0]],[[656.5,14.35],[656.52,0.01],[656.53,2.19],[656.54,4.0],[656.55,8.95]]]
["binance-futures","BNBUSDT",1751298915727,[[656.49,68.94],[656.48,15.46],[656.47,1.35],[656.46,18.17],[656.45,25.22]],[[656.5,24.6],[656.52,3.17],[656.53,0.13],[656.54,0.13],[656.55,12.17]]]
["binance-futures","BNBUSDT",1751298964372,[[656.42,33.14],[656.41,9.52],[656.4,7.24],[656.39,10.57],[656.38,15.05]],[[656.43,12.34],[656.45,0.17],[656.46,3.57],[656.47,0.17],[656.49,4.94]]]
["binance-futures","BNBUSDT",1751299011476,[[656.54,19.84],[656.52,10.81],[656.51,5.16],[656.5,17.69],[656.49,3.32]],[[656.55,31.43],[656.56,3.18],[656.57,15.51],[656.58,10.73],[656.59,2.65]]]
["binance-futures","BNBUSDT",1751299018300,[[656.7,46.99],[656.69,30.36],[656.68,154.19],[656.67,3.95],[656.66,6.39]],[[656.71,19.73],[656.72,0.28],[656.73,0.43],[656.74,1.32],[656.75,3.37]]]
["binance-futures","BNBUSDT",1751299071212,[[656.57,31.78],[656.56,9.24],[656.55,7.66],[656.54,9.03],[656.53,0.02]],[[656.58,36.06],[656.59,5.57],[656.6,4.08],[656.61,15.3],[656.62,0.42]]]
["binance-futures","BNBUSDT",1751299107537,[[656.49,37.26],[656.48,8.63],[656.47,0.01],[656.46,9.15],[656.45,9.91]],[[656.5,14.7],[656.51,0.11],[656.53,3.98],[656.54,6.52],[656.55,20.0]]]
["binance-futures","BNBUSDT",1751299129430,[[656.53,10.37],[656.52,0.4],[656.51,0.01],[656.5,6.94],[656.49,2.57]],[[656.54,28.72],[656.55,0.02],[656.56,9.11],[656.57,24.91],[656.58,18.12]]]
["binance-futures","BNBUSDT",1751299163505,[[656.65,63.94],[656.64,34.39],[656.63,4.16],[656.62,13.81],[656.61,14.23]],[[656.66,2.49],[656.67,2.35],[656.68,6.28],[656.69,2.05],[656.7,6.63]]]
["binance-futures","BNBUSDT",1751299225475,[[656.48,42.37],[656.47,0.12],[656.46,17.28],[656.45,8.37],[656.44,29.6]],[[656.49,11.41],[656.5,0.25],[656.51,1.0],[656.52,4.52],[656.53,23.15]]]
["binance-futures","BNBUSDT",1751299245034,[[656.36,9.01],[656.35,2.11],[656.34,13.12],[656.31,4.28],[656.27,6.65]],[[656.37,29.67],[656.38,7.2],[656.39,5.3],[656.4,15.9],[656.41,14.34]]]
["binance-futures","BNBUSDT",1751299283212,[[656.3,84.47],[656.29,50.29],[656.28,296.63],[656.27,3.31],[656.26,6.93]],[[656.31,10.81],[656.32,6.34],[656.33,0.01],[656.34,6.52],[656.35,5.77]]]
["binance-futures","BNBUSDT",1751299304860,[[656.51,66.63],[656.5,24.48],[656.49,20.27],[656.48,37.1],[656.47,32.5]],[[656.52,7.05],[656.53,4.14],[656.54,7.75],[656.55,3.24],[656.56,6.58]]]
["binance-futures","BNBUSDT",1751299345298,[[656.52,22.62],[656.51,5.46],[656.5,14.99],[656.49,14.08],[656.48,21.67]],[[656.53,41.12],[656.54,6.55],[656.55,6.69],[656.56,30.09],[656.57,0.46]]]
["binance-futures","BNBUSDT",1751299385597,[[656.36,7.09],[656.35,28.47],[656.34,8.83],[656.33,4.41],[656.25,16.58]],[[656.37,22.38],[656.38,35.91],[656.4,16.35],[656.41,8.99],[656.42,30.55]]]
["binance-futures","BNBUSDT",1751299390474,[[656.32,35.63],[656.3,10.05],[656.28,282.36],[656.27,5.6],[656.26,0.01]],[[656.33,14.38],[656.34,6.54],[656.35,0.25],[656.36,11.09],[656.37,32.71]]]
["binance-futures","BNBUSDT",1751299444545,[[656.0,40.59],[655.99,9.96],[655.98,10.91],[655.97,20.67],[655.96,13.12]],[[656.01,12.55],[656.02,6.96],[656.04,8.17],[656.05,14.73],[656.06,17.38]]]
["binance-futures","BNBUSDT",1751299485872,[[655.64,42.0],[655.63,3.0],[655.62,16.66],[655.61,15.25],[655.6,18.28]],[[655.65,32.66],[655.66,9.83],[655.67,0.75],[655.68,26.19],[655.69,70.86]]]
["binance-futures","BNBUSDT",1751299507600,[[655.75,49.77],[655.74,13.07],[655.73,3.87],[655.72,12.96],[655.71,16.99]],[[655.76,57.12],[655.77,2.14],[655.78,7.35],[655.79,0.04],[655.8,16.35]]]
["binance-futures","BNBUSDT",1751299546753,[[655.75,36.88],[655.74,7.88],[655.73,8.96],[655.72,44.3],[655.71,21.15]],[[655.76,11.2],[655.77,2.47],[655.78,7.55],[655.79,4.21],[655.8,9.76]]]
["binance-futures","BNBUSDT",1751299567937,[[655.67,15.01],[655.66,8.18],[655.65,9.6],[655.64,23.11],[655.63,4.31]],[[655.68,23.57],[655.69,1.84],[655.7,9.26],[655.71,6.04],[655.72,26.67]]]
["binance-futures","BNBUSDT",1751299623291,[[656.11,32.63],[656.1,0.4],[656.09,0.76],[656.07,5.24]],[[656.12,54.44],[656.13,6.76],[656.14,11.22],[656.15,7.88],[656.16,17.88]]]
["binance-futures","BNBUSDT",1751299654518,[[656.03,46.24],[656.02,12.21],[656.01,12.25],[656.0,18.52],[655.99,9.6]],[[656.04,10.09],[656.05,0.02],[656.06,7.54],[656.07,2.34],[656.08,10.69]]]
["binance-futures","BNBUSDT",1751299675119,[[656.17,75.38],[656.16,15.74],[656.15,12.35],[656.14,28.8],[656.13,6.93]],[[656.18,0.8],[656.19,0.02],[656.2,9.11],[656.21,0.37],[656.22,8.6]]]
["binance-futures","BNBUSDT",1751299719354,[[656.02,13.76],[656.0,7.18],[655.98,32.05],[655.97,18.37],[655.96,11.06]],[[656.03,53.3],[656.04,32.72],[656.05,0.25],[656.06,0.6],[656.07,6.78]]]
["binance-futures","BNBUSDT",1751299766378,[[656.15,34.47],[656.14,10.34],[656.13,17.18],[656.12,23.12],[656.11,30.25]],[[656.16,13.56],[656.17,25.72],[656.18,6.86],[656.19,12.64],[656.21,0.22]]]
["binance-futures","BNBUSDT",1751299788797,[[656.49,33.19],[656.48,6.8],[656.47,18.8],[656.46,11.22],[656.45,0.31]],[[656.5,34.47],[656.51,4.3],[656.52,13.82],[656.54,6.85],[656.55,11.6]]]
["binance-futures","BNBUSDT",1751299829798,[[656.67,60.14],[656.66,28.18],[656.65,6.62],[656.64,57.17],[656.63,25.7]],[[656.68,2.36],[656.69,0.59],[656.7,3.45],[656.71,0.04],[656.72,8.27]]]
["binance-futures","BNBUSDT",1751299857437,[[656.7,16.38],[656.68,6.81],[656.67,5.84],[656.66,11.39],[656.65,4.23]],[[656.71,32.81],[656.72,7.14],[656.73,4.64],[656.74,19.11],[656.75,4.67]]]
["binance-futures","BNBUSDT",1751299885801,[[656.5,33.28],[656.49,2.02],[656.48,11.68],[656.47,1.4],[656.46,12.72]],[[656.51,45.2],[656.52,11.45],[656.54,11.51],[656.55,14.14],[656.56,9.83]]]
["binance-futures","BNBUSDT",1751299931509,[[656.57,36.22],[656.56,6.78],[656.55,11.84],[656.54,19.71],[656.53,18.78]],[[656.58,13.49],[656.59,0.14],[656.6,19.34],[656.61,2.39],[656.62,14.14]]]
["binance-futures","BNBUSDT",1751299952181,[[656.66,17.77],[656.65,10.04],[656.64,13.04],[656.63,16.15],[656.62,11.89]],[[656.67,20.53],[656.68,11.7],[656.7,8.4],[656.71,8.4],[656.72,10.15]]]
["binance-futures","BNBUSDT",1751300000437,[[656.59,24.6],[656.58,11.2],[656.57,8.38],[656.56,16.79],[656.55,41.02]],[[656.6,12.81],[656.61,2.91],[656.62,6.53],[656.63,0.25],[656.64,11.75]]]
["binance-futures","BNBUSDT",1751300023960,[[656.73,52.82],[656.72,61.26],[656.71,8.47],[656.7,24.9],[656.69,19.66]],[[656.74,4.02],[656.75,0.03],[656.76,6.8],[656.77,2.46],[656.81,0.07]]]
["binance-futures","BNBUSDT",1751300070358,[[656.53,5.71],[656.52,1.07],[656.51,2.51],[656.5,8.11],[656.49,11.68]],[[656.54,74.71],[656.55,5.33],[656.56,7.11],[656.57,28.24],[656.58,9.59]]]
["binance-futures","BNBUSDT",1751300114524,[[656.41,46.25],[656.4,8.08],[656.39,6.69],[656.38,19.85],[656.37,22.74]],[[656.42,82.31],[656.43,5.44],[656.44,12.46],[656.45,0.01],[656.46,10.36]]]
["binance-futures","BNBUSDT",1751300139244,[[656.12,9.99],[656.11,49.96],[656.1,8.9],[656.09,0.01],[656.08,12.77]],[[656.13,60.79],[656.14,11.92],[656.15,22.98],[656.16,23.63],[656.17,26.06]]]
["binance-futures","BNBUSDT",1751300178036,[[655.88,21.1],[655.87,13.55],[655.86,13.39],[655.85,0.84],[655.84,9.7]],[[655.89,50.2],[655.9,27.0],[655.91,5.59],[655.92,49.43],[655.93,25.41]]]
["binance-futures","BNBUSDT",1751300224900,[[655.8,72.86],[655.79,73.79],[655.78,0.05],[655.77,16.82],[655.76,19.23]],[[655.81,11.45],[655.82,9.77],[655.83,0.25],[655.84,11.19],[655.85,1.09]]]
["binance-futures","BNBUSDT",1751300247044,[[656.01,42.3],[656.0,4.21],[655.99,2.52],[655.98,13.3],[655.97,7.18]],[[656.02,29.67],[656.03,0.43],[656.04,12.36],[656.05,0.25],[656.06,15.79]]]
["binance-futures","BNBUSDT",1751300298028,[[656.09,33.77],[656.08,6.43],[656.07,3.2],[656.06,23.35],[656.05,22.88]],[[656.1,16.93],[656.11,1.1],[656.12,7.92],[656.13,2.25],[656.14,8.43]]]
["binance-futures","BNBUSDT",1751300354153,[[656.0,19.13],[655.99,0.43],[655.98,6.86],[655.97,20.06],[655.96,12.84]],[[656.01,25.87],[656.02,11.19],[656.03,2.0],[656.04,4.04],[656.05,28.41]]]
["binance-futures","BNBUSDT",1751300364488,[[655.88,46.62],[655.87,16.27],[655.86,9.86],[655.85,33.74],[655.84,21.47]],[[655.89,14.03],[655.9,7.54],[655.91,0.25],[655.92,10.11],[655.93,17.38]]]
["binance-futures","BNBUSDT",1751300410543,[[656.09,18.07],[656.06,6.93],[656.05,7.1],[656.03,1.54]],[[656.1,38.09],[656.11,1.96],[656.12,7.13],[656.13,13.87],[656.14,17.07]]]
["binance-futures","BNBUSDT",1751300433204,[[656.04,8.15],[656.02,6.86],[656.01,6.43],[656.0,14.82],[655.99,20.01]],[[656.05,39.98],[656.06,16.75],[656.07,14.01],[656.08,8.75],[656.09,8.44]]]
["binance-futures","BNBUSDT",1751300476287,[[655.87,52.94],[655.86,4.25],[655.85,2.19],[655.84,14.57],[655.83,6.75]],[[655.88,26.17],[655.89,0.34],[655.9,12.08],[655.91,6.01],[655.93,8.14]]]
["binance-futures","BNBUSDT",1751300534567,[[655.67,54.28],[655.66,20.34],[655.65,20.88],[655.64,10.11],[655.63,17.6]],[[655.68,20.64],[655.7,21.34],[655.71,1.08],[655.72,9.44],[655.73,0.05]]]
["binance-futures","BNBUSDT",1751300545176,[[655.67,27.73],[655.65,0.91],[655.63,15.7],[655.62,22.91],[655.61,9.23]],[[655.68,41.77],[655.69,0.19],[655.7,7.82],[655.71,1.08],[655.72,9.45]]]
["binance-futures","BNBUSDT",1751300610749,[[655.38,12.24],[655.37,0.02],[655.36,8.38],[655.35,3.31],[655.34,9.23]],[[655.39,269.27],[655.4,0.79],[655.41,3.46],[655.42,5.07],[655.43,7.57]]]
["binance-futures","BNBUSDT",1751300650125,[[655.44,32.34],[655.43,7.67],[655.42,10.34],[655.41,49.29],[655.4,13.65]],[[655.45,15.42],[655.46,9.03],[655.47,0.17],[655.48,8.88],[655.49,4.91]]]
["binance-futures","BNBUSDT",1751300659795,[[655.44,29.09],[655.43,0.03],[655.42,13.61],[655.41,18.69],[655.4,15.23]],[[655.45,42.18],[655.46,18.75],[655.47,5.59],[655.48,13.86],[655.49,17.76]]]
["binance-futures","BNBUSDT",1751300712671,[[655.62,46.25],[655.61,3.24],[655.6,5.42],[655.59,10.34],[655.58,5.41]],[[655.63,55.52],[655.64,9.02],[655.65,7.1],[655.66,15.7],[655.67,15.73]]]
["binance-futures","BNBUSDT",1751300737134,[[655.62,23.77],[655.61,7.86],[655.6,9.47],[655.59,23.36],[655.58,19.76]],[[655.63,10.27],[655.64,9.02],[655.65,0.16],[655.66,16.05],[655.67,7.39]]]
["binance-futures","BNBUSDT",1751300783752,[[655.44,28.16],[655.43,0.03],[655.42,3.06],[655.41,10.37],[655.4,5.21]],[[655.45,24.53],[655.46,7.72],[655.47,0.15],[655.48,34.94],[655.5,14.1]]]
["binance-futures","BNBUSDT",1751300834737,[[655.41,42.68],[655.4,6.15],[655.39,1.6],[655.38,18.94],[655.37,15.49]],[[655.42,12.02],[655.43,0.07],[655.44,6.94],[655.45,0.01],[655.46,6.52]]]
["binance-futures","BNBUSDT",1751300861522,[[655.38,1.08],[655.36,1.65],[655.35,0.04],[655.34,0.1],[655.33,5.07]],[[655.39,91.3],[655.4,31.96],[655.41,29.97],[655.42,39.18],[655.43,0.31]]]
["binance-futures","BNBUSDT",1751300908598,[[655.37,29.87],[655.36,12.41],[655.35,4.7],[655.34,8.71],[655.33,14.36]],[[655.38,16.12],[655.39,0.35],[655.4,6.21],[655.41,0.91],[655.43,20.93]]]
["binance-futures","BNBUSDT",1751300972127,[[655.39,27.63],[655.38,3.07],[655.37,0.9],[655.36,1.01],[655.35,6.61]],[[655.4,15.16],[655.41,0.6],[655.42,7.64],[655.43,14.73],[655.44,25.42]]]
["binance-futures","BNBUSDT",1751300980523,[[655.39,11.83],[655.38,0.08],[655.37,9.41],[655.36,16.48],[655.35,22.42]],[[655.4,35.01],[655.41,5.47],[655.42,7.95],[655.43,1.87],[655.44,21.12]]]
["binance-futures","BNBUSDT",1751301028174,[[655.33,29.2],[655.32,5.34],[655.31,4.25],[655.3,23.71],[655.29,11.2]],[[655.34,39.62],[655.35,6.51],[655.36,6.8],[655.37,5.05],[655.38,12.73]]]
["binance-futures","BNBUSDT",1751301091250,[[655.71,3.45],[655.67,45.53],[655.66,61.74],[655.65,51.4],[655.64,6.63]],[[655.72,8.3],[655.74,7.6],[655.76,0.97],[655.77,0.2],[655.78,11.44]]]
["binance-futures","BNBUSDT",1751301110804,[[655.94,36.67],[655.93,2.62],[655.92,0.02],[655.91,5.12],[655.9,0.51]],[[655.95,38.29],[655.96,13.85],[655.97,1.96],[655.98,12.73],[655.99,16.0]]]
["binance-futures","BNBUSDT",1751301158630,[[656.25,70.94],[656.24,11.11],[656.23,5.93],[656.22,23.4],[656.21,23.13]],[[656.26,0.94],[656.27,0.14],[656.28,8.03],[656.29,1.16],[656.3,9.52]]]
["binance-futures","BNBUSDT",1751301204895,[[656.04,16.4],[656.02,7.46],[656.01,7.31],[656.0,22.64],[655.97,6.77]],[[656.05,44.66],[656.06,16.75],[656.07,8.08],[656.08,10.66],[656.09,16.1]]]
["binance-futures","BNBUSDT",1751301214372,[[656.04,53.56],[656.03,16.91],[656.02,11.09],[656.01,24.12],[656.0,20.27]],[[656.05,12.25],[656.06,1.03],[656.07,0.09],[656.08,7.47],[656.09,7.65]]]
["binance-futures","BNBUSDT",1751301280772,[[656.03,3.94],[656.0,6.74],[655.99,2.11],[655.98,19.35],[655.97,14.05]],[[656.04,38.77],[656.05,4.63],[656.06,7.97],[656.07,14.69],[656.08,14.76]]]
["binance-futures","BNBUSDT",1751301287741,[[655.88,8.11],[655.87,5.5],[655.86,12.09],[655.85,8.12],[655.84,15.56]],[[655.89,20.3],[655.9,6.73],[655.91,10.96],[655.92,16.75],[655.93,25.33]]]
["binance-futures","BNBUSDT",1751301349159,[[656.11,16.33],[656.1,7.38],[656.09,7.33],[656.08,7.75],[656.07,14.11]],[[656.12,55.45],[656.13,0.03],[656.14,5.37],[656.15,0.63],[656.16,14.0]]]
["binance-futures","BNBUSDT",1751301362566,[[656.1,28.02],[656.09,4.01],[656.08,8.51],[656.07,8.7],[656.06,8.64]],[[656.11,13.11],[656.12,6.79],[656.13,0.01],[656.14,3.69],[656.15,7.47]]]
["binance-futures","BNBUSDT",1751301406673,[[655.93,20.03],[655.92,13.69],[655.91,8.55],[655.9,43.44],[655.89,11.46]],[[655.94,0.67],[655.95,0.39],[655.96,6.08],[655.97,0.72],[655.98,10.82]]]
["binance-futures","BNBUSDT",1751301481163,[[656.12,39.95],[656.11,0.87],[656.1,9.74],[656.09,9.47],[656.08,7.16]],[[656.13,14.29],[656.14,8.74],[656.15,4.33],[656.16,15.2],[656.17,12.77]]]
["binance-futures","BNBUSDT",1751301538043,[[656.12,21.31],[656.11,0.25],[656.1,0.32],[656.09,1.65],[656.08,5.77]],[[656.13,43.32],[656.14,13.9],[656.15,19.65],[656.16,17.02],[656.17,7.8]]]
["binance-futures","BNBUSDT",1751301545991,[[656.06,10.33],[656.04,11.94],[656.03,14.38],[656.02,7.31],[656.01,23.56]],[[656.07,29.32],[656.08,10.19],[656.09,0.1],[656.1,22.04],[656.11,9.6]]]
["binance-futures","BNBUSDT",1751301612329,[[656.09,38.78],[656.08,5.48],[656.07,4.78],[656.06,10.45],[656.05,15.63]],[[656.1,17.62],[656.11,20.51],[656.12,3.51],[656.13,7.53],[656.14,6.8]]]
["binance-futures","BNBUSDT",1751301659504,[[656.21,19.82],[656.2,6.3],[656.19,21.55],[656.18,6.05],[656.17,8.27]],[[656.22,28.47],[656.23,4.94],[656.24,3.22],[656.25,8.31],[656.26,13.03]]]
["binance-futures","BNBUSDT",1751301682470,[[656.23,67.4],[656.22,6.59],[656.21,4.66],[656.2,5.19],[656.19,40.29]],[[656.24,9.09],[656.25,0.02],[656.26,7.11],[656.27,0.4],[656.28,6.5]]]
["binance-futures","BNBUSDT",1751301729929,[[656.02,48.83],[656.01,6.76],[656.0,20.19],[655.99,1.39],[655.98,23.13]],[[656.03,17.85],[656.04,8.16],[656.05,3.73],[656.06,9.33],[656.07,18.17]]]
["binance-futures","BNBUSDT",1751301778172,[[656.29,19.69],[656.28,5.78],[656.27,5.21],[656.26,15.07],[656.25,24.51]],[[656.3,37.76],[656.31,4.88],[656.32,9.53],[656.33,11.55],[656.34,16.38]]]
["binance-futures","BNBUSDT",1751301802507,[[656.4,41.62],[656.39,0.5],[656.38,0.26],[656.37,5.57],[656.36,16.73]],[[656.41,30.96],[656.42,17.05],[656.43,8.0],[656.44,9.57],[656.45,17.12]]]
["binance-futures","BNBUSDT",1751301860296,[[656.4,15.24],[656.39,2.15],[656.38,10.65],[656.37,4.5],[656.36,13.58]],[[656.41,40.82],[656.42,15.05],[656.43,13.91],[656.44,19.38],[656.45,7.9]]]
["binance-futures","BNBUSDT",1751301869187,[[656.27,2.11],[656.26,15.86],[656.25,5.78],[656.24,10.66],[656.23,1.18]],[[656.28,73.1],[656.29,24.8],[656.3,22.85],[656.31,26.6],[656.32,41.51]]]
["binance-futures","BNBUSDT",1751301933199,[[656.29,23.97],[656.27,2.63],[656.26,10.37],[656.25,14.96],[656.24,11.49]],[[656.3,63.31],[656.31,6.0],[656.32,0.01],[656.33,10.88],[656.34,17.88]]]
["binance-futures","BNBUSDT",1751301986585,[[656.45,20.55],[656.44,10.09],[656.43,16.95],[656.42,34.98],[656.41,4.02]],[[656.46,27.92],[656.47,7.53],[656.48,10.1],[656.49,7.76],[656.5,23.48]]]
["binance-futures","BNBUSDT",1751302015244,[[656.45,8.14],[656.44,12.62],[656.43,8.9],[656.42,10.1],[656.41,9.44]],[[656.46,42.43],[656.47,8.25],[656.48,10.86],[656.49,8.43],[656.5,20.1]]]
["binance-futures","BNBUSDT",1751302058415,[[657.29,13.1],[657.28,9.1],[657.27,5.52],[657.26,17.64],[657.25,4.39]],[[657.3,3.51],[657.31,4.66],[657.32,5.36],[657.33,1.43],[657.34,0.38]]]
["binance-futures","BNBUSDT",1751302102052,[[657.26,41.76],[657.25,4.96],[657.24,9.83],[657.23,4.22],[657.22,21.9]],[[657.27,12.66],[657.28,8.22],[657.3,9.02],[657.31,7.69],[657.32,8.48]]]
["binance-futures","BNBUSDT",1751302124383,[[657.28,44.3],[657.27,10.92],[657.26,20.77],[657.25,0.01],[657.24,17.53]],[[657.29,16.39],[657.3,17.46],[657.31,0.75],[657.32,10.49],[657.34,8.48]]]
["binance-futures","BNBUSDT",1751302153429,[[657.51,20.73],[657.5,9.87],[657.48,8.11],[657.47,10.17]],[[657.52,52.42],[657.53,5.64],[657.54,8.22],[657.55,1.17],[657.57,21.49]]]
["binance-futures","BNBUSDT",1751302189240,[[657.52,20.7],[657.51,7.32],[657.5,31.55],[657.48,23.7],[657.47,0.56]],[[657.53,5.57],[657.54,8.53],[657.55,8.32],[657.56,12.76],[657.57,23.71]]]
["binance-futures","BNBUSDT",1751302228897,[[657.36,13.23],[657.35,16.33],[657.34,9.94],[657.33,6.99],[657.32,7.83]],[[657.37,18.02],[657.38,17.82],[657.39,6.21],[657.4,27.94],[657.41,8.9]]]
["binance-futures","BNBUSDT",1751302271414,[[657.33,24.09],[657.32,24.34],[657.31,17.76],[657.3,41.29],[657.29,7.55]],[[657.34,3.56],[657.36,0.27],[657.37,2.13],[657.38,0.27],[657.39,1.96]]]
["binance-futures","BNBUSDT",1751302293725,[[657.37,17.58],[657.36,11.42],[657.35,0.01],[657.34,12.02],[657.33,18.66]],[[657.38,33.0],[657.39,0.02],[657.4,0.02],[657.41,12.03],[657.42,25.04]]]
["binance-futures","BNBUSDT",1751302339951,[[657.54,32.1],[657.53,13.22],[657.52,7.01],[657.51,25.0],[657.5,40.32]],[[657.55,0.14],[657.57,9.93],[657.58,0.04],[657.59,2.01],[657.6,4.59]]]
["binance-futures","BNBUSDT",1751302388006,[[657.74,91.05],[657.73,23.82],[657.72,34.53],[657.71,26.29],[657.7,34.44]],[[657.75,5.39],[657.76,11.04],[657.77,0.27],[657.78,2.79],[657.79,7.88]]]
["binance-futures","BNBUSDT",1751302429701,[[657.9,65.05],[657.89,5.43],[657.88,24.74],[657.87,45.55],[657.86,191.84]],[[657.91,7.5],[657.92,15.8],[657.93,0.47],[657.94,11.2],[657.95,2.04]]]
["binance-futures","BNBUSDT",1751302460616,[[657.94,70.56],[657.93,10.76],[657.92,12.22],[657.91,8.52],[657.9,45.72]],[[657.95,13.34],[657.96,11.47],[657.97,0.12],[657.98,11.36],[657.99,0.42]]]
["binance-futures","BNBUSDT",1751302488253,[[658.06,49.72],[658.05,7.81],[658.04,12.33],[658.03,15.57],[658.02,20.48]],[[658.07,21.71],[658.08,2.16],[658.09,0.25],[658.1,11.37],[658.11,10.51]]]
["binance-futures","BNBUSDT",1751302531984,[[658.39,55.46],[658.38,2.05],[658.37,13.3],[658.36,12.69],[658.35,7.09]],[[658.4,112.4],[658.41,22.87],[658.42,11.05],[658.43,1.41],[658.45,0.71]]]
["binance-futures","BNBUSDT",1751302569193,[[658.56,53.55],[658.55,21.69],[658.54,35.44],[658.53,36.05],[658.52,16.27]],[[658.57,7.87],[658.58,0.13],[658.59,0.06],[658.6,4.97],[658.61,0.1]]]
["binance-futures","BNBUSDT",1751302590710,[[658.57,8.27],[658.56,0.31],[658.55,4.95],[658.54,15.95],[658.53,18.07]],[[658.58,24.54],[658.59,13.64],[658.6,12.89],[658.61,5.98],[658.62,22.34]]]
["binance-futures","BNBUSDT",1751302634257,[[658.81,7.31],[658.8,4.2],[658.79,2.58],[658.78,16.68],[658.75,11.03]],[[658.82,89.5],[658.83,11.62],[658.84,35.03],[658.85,9.26],[658.86,26.35]]]
["binance-futures","BNBUSDT",1751302670370,[[658.8,84.37],[658.79,0.13],[658.78,14.32],[658.77,5.1],[658.76,44.65]],[[658.81,16.01],[658.82,12.34],[658.83,0.51],[658.84,17.16],[658.85,9.51]]]
["binance-futures","BNBUSDT",1751302697096,[[658.44,43.14],[658.43,22.84],[658.42,15.84],[658.41,24.89],[658.4,46.79]],[[658.45,8.5],[658.46,0.01],[658.47,3.05],[658.48,8.61],[658.49,4.89]]]
["binance-futures","BNBUSDT",1751302743315,[[658.68,24.19],[658.67,0.51],[658.66,11.4],[658.65,0.37],[658.64,11.45]],[[658.69,37.78],[658.7,9.7],[658.71,15.5],[658.72,13.94],[658.73,11.01]]]
["binance-futures","BNBUSDT",1751302766787,[[658.48,38.95],[658.47,0.2],[658.46,10.84],[658.45,21.35],[658.44,28.64]],[[658.49,10.8],[658.5,0.38],[658.51,2.07],[658.52,8.34],[658.53,11.67]]]
["binance-futures","BNBUSDT",1751302810009,[[658.58,15.98],[658.57,0.37],[658.56,9.87],[658.55,6.48],[658.54,32.52]],[[658.59,30.46],[658.6,14.6],[658.61,7.15],[658.62,3.09],[658.63,7.25]]]
["binance-futures","BNBUSDT",1751302852519,[[658.44,13.38],[658.43,1.22],[658.42,67.81],[658.41,0.27],[658.4,20.1]],[[658.45,21.73],[658.46,16.29],[658.47,0.44],[658.48,9.13],[658.49,23.68]]]
["binance-futures","BNBUSDT",1751302884497,[[658.65,60.94],[658.64,9.68],[658.63,1.52],[658.62,14.27],[658.61,2.3]],[[658.66,30.45],[658.67,8.5],[658.68,11.6],[658.69,8.86],[658.7,8.7]]]
["binance-futures","BNBUSDT",1751302923842,[[658.44,18.32],[658.43,1.63],[658.42,68.83],[658.41,7.43],[658.4,20.07]],[[658.45,60.18],[658.46,0.65],[658.47,10.07],[658.48,18.71],[658.49,19.04]]]
["binance-futures","BNBUSDT",1751302946136,[[658.39,44.46],[658.38,24.37],[658.37,19.2],[658.36,38.72],[658.35,50.52]],[[658.4,25.92],[658.42,2.28],[658.43,5.32],[658.44,9.38],[658.45,0.03]]]
["binance-futures","BNBUSDT",1751302994906,[[658.39,71.03],[658.38,24.52],[658.37,3.29],[658.36,26.4],[658.35,26.59]],[[658.4,18.46],[658.41,0.86],[658.42,9.29],[658.43,0.75],[658.44,10.08]]]
["binance-futures","BNBUSDT",1751303039659,[[658.14,33.16],[658.13,0.6],[658.12,11.06],[658.11,10.52],[658.1,11.69]],[[658.15,36.32],[658.16,13.65],[658.17,11.99],[658.18,12.56],[658.19,16.15]]]
["binance-futures","BNBUSDT",1751303060217,[[658.0,47.6],[657.99,4.07],[657.98,25.12],[657.97,35.24],[657.96,66.56]],[[658.01,1.86],[658.02,0.62],[658.03,3.87],[658.04,0.16],[658.1,16.67]]]
["binance-futures","BNBUSDT",1751303109764,[[658.02,88.68],[658.01,4.68],[658.0,14.0],[657.99,24.36],[657.98,15.43]],[[658.03,24.19],[658.04,18.86],[658.05,0.07],[658.06,2.7],[658.07,0.01]]]
["binance-futures","BNBUSDT",1751303152975,[[657.85,2.35],[657.84,10.7],[657.83,3.08],[657.82,10.78],[657.81,0.23]],[[657.86,65.05],[657.87,37.11],[657.88,10.64],[657.89,28.05],[657.9,41.45]]]
["binance-futures","BNBUSDT",1751303179217,[[657.84,22.78],[657.83,1.7],[657.82,24.72],[657.81,10.0],[657.8,28.23]],[[657.85,30.65],[657.86,37.27],[657.87,5.98],[657.88,4.8],[657.89,13.5]]]
["binance-futures","BNBUSDT",1751303231613,[[657.96,52.18],[657.95,2.7],[657.94,11.22],[657.93,17.71],[657.92,19.89]],[[657.97,26.69],[657.98,13.82],[657.99,3.86],[658.0,12.05],[658.01,0.41]]]
["binance-futures","BNBUSDT",1751303302549,[[657.86,17.09],[657.84,12.87],[657.83,0.19],[657.82,20.55],[657.81,0.13]],[[657.87,21.57],[657.88,18.0],[657.9,16.11],[657.91,11.11],[657.92,33.61]]]
["binance-futures","BNBUSDT",1751303310009,[[657.86,14.68],[657.84,12.81],[657.83,4.21],[657.82,18.39],[657.81,8.27]],[[657.87,37.33],[657.88,18.69],[657.89,0.02],[657.9,16.5],[657.91,9.8]]]
["binance-futures","BNBUSDT",1751303368997,[[657.83,29.27],[657.82,10.64],[657.81,12.65],[657.8,21.28],[657.79,22.64]],[[657.84,33.71],[657.85,13.23],[657.86,21.59],[657.87,16.31],[657.88,27.82]]]
["binance-futures","BNBUSDT",1751303431521,[[657.99,51.75],[657.98,32.16],[657.97,3.41],[657.96,27.32],[657.95,31.85]],[[658.0,2.55],[658.01,0.12],[658.02,1.2],[658.03,1.29],[658.08,20.82]]]
["binance-futures","BNBUSDT",1751303446592,[[657.9,60.99],[657.89,4.07],[657.88,9.63],[657.87,17.69],[657.86,26.91]],[[657.91,6.95],[657.92,6.26],[657.94,0.75],[657.95,0.44],[657.96,9.86]]]
["binance-futures","BNBUSDT",1751303524262,[[657.72,58.94],[657.71,0.01],[657.7,11.34],[657.69,5.87],[657.68,17.61]],[[657.73,76.66],[657.74,36.48],[657.75,23.75],[657.76,6.37],[657.77,17.13]]]
["binance-futures","BNBUSDT",1751303534117,[[657.72,59.97],[657.71,0.01],[657.7,22.17],[657.69,18.4],[657.68,27.57]],[[657.73,84.4],[657.74,37.69],[657.75,3.75],[657.76,9.2],[657.77,7.28]]]
["binance-futures","BNBUSDT",1751303589085,[[657.8,27.89],[657.79,1.14],[657.76,18.35],[657.75,21.06],[657.74,14.49]],[[657.81,8.8],[657.82,28.15],[657.83,1.32],[657.84,26.61],[657.85,19.12]]]
["binance-futures","BNBUSDT",1751303650515,[[658.15,30.85],[658.14,11.85],[658.12,11.26],[658.11,7.83],[657.93,23.24]],[[658.16,33.89],[658.17,8.83],[658.18,39.29],[658.19,0.31],[658.2,11.36]]]
["binance-futures","BNBUSDT",1751303657816,[[658.19,5.97],[658.18,3.28],[658.16,0.28],[658.15,26.01],[658.14,35.56]],[[658.2,47.25],[658.21,19.41],[658.22,11.2],[658.23,27.67],[658.24,37.7]]]
["binance-futures","BNBUSDT",1751303725494,[[657.9,11.59],[657.89,0.13],[657.88,0.02],[657.87,12.44],[657.86,11.99]],[[657.91,53.91],[657.92,26.98],[657.93,16.06],[657.94,9.23],[657.95,80.35]]]
["binance-futures","BNBUSDT",1751303766555,[[657.65,49.53],[657.64,3.83],[657.63,2.35],[657.62,6.9],[657.61,2.88]],[[657.66,112.18],[657.67,2.03],[657.68,10.76],[657.69,7.98],[657.7,13.83]]]
["binance-futures","BNBUSDT",1751303776798,[[657.65,48.73],[657.64,0.48],[657.62,8.21],[657.61,8.01],[657.6,18.35]],[[657.66,91.22],[657.67,15.4],[657.68,39.77],[657.69,17.89],[657.7,89.78]]]
["binance-futures","BNBUSDT",1751303830905,[[657.69,33.81],[657.68,11.2],[657.67,49.56],[657.66,27.74],[657.65,11.18]],[[657.7,121.88],[657.71,0.02],[657.72,3.44],[657.73,1.55],[657.74,21.38]]]
["binance-futures","BNBUSDT",1751303872221,[[657.95,96.97],[657.94,22.84],[657.93,6.34],[657.92,14.61],[657.91,28.88]],[[657.96,8.06],[657.98,11.27],[657.99,2.98],[658.0,17.65],[658.08,47.44]]]
["binance-futures","BNBUSDT",1751303879871,[[658.07,117.06],[658.06,35.87],[658.05,44.94],[658.04,24.94],[658.03,23.71]],[[658.08,0.89],[658.11,3.45],[658.12,22.94],[658.16,7.31],[658.21,4.03]]]
["binance-futures","BNBUSDT",1751303949310,[[658.16,43.61],[658.15,9.51],[658.14,15.93],[658.13,3.44],[658.12,11.26]],[[658.17,27.78],[658.18,14.82],[658.2,12.39],[658.21,2.33],[658.22,12.18]]]
["binance-futures","BNBUSDT",1751303979121,[[658.21,58.02],[658.2,11.97],[658.19,20.47],[658.18,20.25],[658.17,16.75]],[[658.22,23.46],[658.24,1.71],[658.25,0.07],[658.26,18.39],[658.27,3.95]]]
["binance-futures","BNBUSDT",1751304012165,[[658.21,13.7],[658.2,26.42],[658.19,0.01],[658.18,11.45],[658.17,12.55]],[[658.22,36.17],[658.23,6.2],[658.24,17.28],[658.25,10.75],[658.26,37.74]]]
["binance-futures","BNBUSDT",1751304075075,[[658.26,15.52],[658.25,9.52],[658.23,4.97],[658.22,24.43],[658.21,25.61]],[[658.27,26.85],[658.28,19.74],[658.29,7.66],[658.3,24.66],[658.31,7.46]]]
["binance-futures","BNBUSDT",1751304085096,[[658.22,16.79],[658.21,7.63],[658.19,7.74],[658.18,23.37],[658.17,7.39]],[[658.23,35.94],[658.24,16.02],[658.26,48.91],[658.27,24.61],[658.28,16.82]]]
["binance-futures","BNBUSDT",1751304152440,[[658.12,57.05],[658.1,0.68],[658.08,26.77],[658.07,2.5],[658.06,8.02]],[[658.13,39.17],[658.14,10.43],[658.15,2.9],[658.16,14.73],[658.17,9.5]]]
["binance-futures","BNBUSDT",1751304202458,[[658.18,31.93],[658.17,0.25],[658.16,15.16],[658.15,21.5],[658.14,19.83]],[[658.19,24.56],[658.2,9.63],[658.21,1.98],[658.22,11.53],[658.23,4.7]]]
["binance-futures","BNBUSDT",1751304227568,[[658.18,41.22],[658.17,3.0],[658.16,0.01],[658.15,9.27],[658.14,19.83]],[[658.19,45.44],[658.2,12.8],[658.22,7.78],[658.23,23.61],[658.26,19.91]]]
["binance-futures","BNBUSDT",1751304287320,[[658.25,17.84],[658.24,9.61],[658.23,1.13],[658.22,23.15],[658.21,13.32]],[[658.26,24.99],[658.27,2.58],[658.28,10.92],[658.29,15.72],[658.3,21.39]]]
["binance-futures","BNBUSDT",1751304336909,[[658.25,30.47],[658.24,9.95],[658.23,2.31],[658.22,14.91],[658.21,2.08]],[[658.26,41.27],[658.28,14.51],[658.29,5.99],[658.31,10.25],[658.72,11.24]]]
["binance-futures","BNBUSDT",1751304372771,[[658.25,20.35],[658.24,9.18],[658.23,12.33],[658.22,15.03],[658.21,6.22]],[[658.26,48.11],[658.27,0.03],[658.28,10.24],[658.3,9.84],[658.33,2.8]]]
["binance-futures","BNBUSDT",1751304428250,[[658.08,35.72],[658.06,1.35],[658.05,7.05],[658.04,20.4],[658.03,23.17]],[[658.09,14.07],[658.1,9.62],[658.11,12.69],[658.12,35.23],[658.13,12.83]]]
["binance-futures","BNBUSDT",1751304482671,[[658.02,43.77],[658.01,0.03],[658.0,1.42],[657.99,22.85],[657.98,14.58]],[[658.03,19.05],[658.04,7.8],[658.05,3.69],[658.06,7.8],[658.07,7.33]]]
["binance-futures","BNBUSDT",1751304514515,[[658.21,30.3],[658.2,1.53],[658.19,0.93],[658.18,9.55],[658.17,15.44]],[[658.22,45.34],[658.23,5.11],[658.24,9.19],[658.25,0.29],[658.26,26.23]]]
["binance-futures","BNBUSDT",1751304576030,[[658.05,10.61],[658.04,0.01],[658.03,0.25],[658.02,27.6],[658.01,9.63]],[[658.06,44.49],[658.07,13.54],[658.08,48.03],[658.09,5.55],[658.1,9.01]]]
["binance-futures","BNBUSDT",1751304578740,[[658.02,15.33],[658.01,3.04],[658.0,5.2],[657.99,7.4],[657.97,14.66]],[[658.03,27.04],[658.04,18.76],[658.05,2.0],[658.06,18.28],[658.07,5.55]]]
["binance-futures","BNBUSDT",1751304651236,[[657.91,16.72],[657.9,0.04],[657.88,8.51],[657.87,15.26],[657.85,17.97]],[[657.92,18.77],[657.93,2.68],[657.94,7.6],[657.95,1.55],[657.96,18.34]]]
["binance-futures","BNBUSDT",1751304700580,[[658.37,70.87],[658.36,7.4],[658.35,9.46],[658.34,30.76],[658.33,4.24]],[[658.38,13.74],[658.4,22.99],[658.41,0.41],[658.42,34.77],[658.43,11.59]]]
["binance-futures","BNBUSDT",1751304725963,[[658.25,13.68],[658.24,7.77],[658.23,0.01],[658.22,13.74],[658.21,22.35]],[[658.26,36.98],[658.28,7.51],[658.29,2.66],[658.3,23.21],[658.31,0.19]]]
["binance-futures","BNBUSDT",1751304780685,[[658.21,65.37],[658.2,8.17],[658.19,5.22],[658.17,9.14],[658.16,8.57]],[[658.22,34.34],[658.24,7.8],[658.25,10.26],[658.26,17.67],[658.27,10.91]]]
["binance-futures","BNBUSDT",1751304831078,[[658.08,64.24],[658.07,2.94],[658.06,15.06],[658.05,23.56],[658.04,23.22]],[[658.09,17.23],[658.1,9.83],[658.12,17.22],[658.13,2.19],[658.14,32.37]]]
["binance-futures","BNBUSDT",1751304858137,[[658.15,33.45],[658.14,14.63],[658.13,5.06],[658.12,22.4],[658.11,23.83]],[[658.16,17.94],[658.18,9.63],[658.19,5.37],[658.2,9.03],[658.21,0.32]]]
["binance-futures","BNBUSDT",1751304906708,[[658.21,16.26],[658.2,1.97],[658.19,3.15],[658.18,9.44],[658.17,5.68]],[[658.22,42.59],[658.23,3.41],[658.24,7.26],[658.25,5.75],[658.26,38.77]]]
["binance-futures","BNBUSDT",1751304930837,[[658.06,61.73],[658.05,9.22],[658.04,10.55],[658.03,0.04],[658.02,49.92]],[[658.07,10.98],[658.08,9.46],[658.09,0.26],[658.1,11.74],[658.11,21.68]]]
["binance-futures","BNBUSDT",1751304987023,[[658.13,12.53],[658.12,8.97],[658.1,8.25],[658.09,8.99],[658.08,54.79]],[[658.14,12.02],[658.15,0.25],[658.16,21.56],[658.17,4.64],[658.18,9.45]]]
["binance-futures","BNBUSDT",1751305042142,[[658.06,42.71],[658.05,27.02],[658.04,10.73],[658.03,33.01],[658.02,40.39]],[[658.07,2.28],[658.08,0.38],[658.1,8.52],[658.11,0.01],[658.12,9.33]]]
["binance-futures","BNBUSDT",1751305072763,[[658.22,26.6],[658.2,17.45],[658.19,7.6],[658.18,14.06],[658.17,53.24]],[[658.23,18.11],[658.24,16.28],[658.25,15.32],[658.26,32.23],[658.27,24.1]]]
["binance-futures","BNBUSDT",1751305121163,[[658.11,52.7],[658.1,33.88],[658.09,2.39],[658.08,17.39],[658.07,8.87]],[[658.12,3.2],[658.13,1.97],[658.15,1.69],[658.16,7.26],[658.17,7.18]]]
["binance-futures","BNBUSDT",1751305180445,[[658.12,52.87],[658.11,19.56],[658.1,17.3],[658.09,12.4],[658.08,32.77]],[[658.13,14.93],[658.14,0.81],[658.15,37.52],[658.16,0.06],[658.17,0.28]]]
["binance-futures","BNBUSDT",1751305216269,[[658.12,46.46],[658.11,12.46],[658.1,9.42],[658.09,5.8],[658.08,21.34]],[[658.13,84.73],[658.14,1.18],[658.15,37.41],[658.16,3.95],[658.17,9.06]]]
["binance-futures","BNBUSDT",1751305270113,[[658.08,1.65],[658.07,0.12],[658.06,8.65],[658.05,1.26],[658.04,8.08]],[[658.09,119.43],[658.1,17.05],[658.12,14.01],[658.13,7.19],[658.14,0.82]]]
["binance-futures","BNBUSDT",1751305301297,[[658.08,50.03],[658.07,0.69],[658.06,8.79],[658.05,8.42],[658.04,20.68]],[[658.09,35.59],[658.1,10.96],[658.12,0.06],[658.13,7.18],[658.14,12.75]]]
["binance-futures","BNBUSDT",1751305348162,[[658.35,40.61],[658.34,10.33],[658.33,5.25],[658.32,25.81],[658.31,6.55]],[[658.36,22.2],[658.37,6.21],[658.38,10.37],[658.39,6.12],[658.4,18.58]]]
["binance-futures","BNBUSDT",1751305396646,[[658.18,48.57],[658.17,14.58],[658.16,18.64],[658.15,40.57],[658.14,23.31]],[[658.19,11.11],[658.2,17.57],[658.21,6.86],[658.22,9.82],[658.23,12.23]]]
["binance-futures","BNBUSDT",1751305411095,[[658.18,63.1],[658.17,15.77],[658.16,18.61],[658.15,38.61],[658.14,30.43]],[[658.19,12.02],[658.2,3.93],[658.22,0.01],[658.23,7.22],[658.25,5.41]]]
["binance-futures","BNBUSDT",1751305469689,[[658.34,26.01],[658.32,9.57],[658.31,5.75],[658.3,25.6],[658.29,7.19]],[[658.35,21.42],[658.36,4.65],[658.37,2.05],[658.38,6.62],[658.39,14.03]]]
["binance-futures","BNBUSDT",1751305522924,[[658.27,113.56],[658.26,9.33],[658.25,10.51],[658.24,15.96],[658.23,12.53]],[[658.28,46.04],[658.29,5.49],[658.3,0.2],[658.32,0.34],[658.34,0.26]]]
["binance-futures","BNBUSDT",1751305550089,[[658.25,105.89],[658.24,17.11],[658.23,11.84],[658.22,26.99],[658.21,12.03]],[[658.26,53.13],[658.27,7.62],[658.28,40.93],[658.29,2.01],[658.3,5.65]]]
["binance-futures","BNBUSDT",1751305607088,[[658.25,70.25],[658.24,11.23],[658.23,6.58],[658.22,11.55],[658.21,7.69]],[[658.26,26.39],[658.27,2.58],[658.28,14.32],[658.29,2.91],[658.3,18.67]]]
["binance-futures","BNBUSDT",1751305634879,[[658.22,70.46],[658.21,4.02],[658.2,19.95],[658.19,9.62],[658.18,36.83]],[[658.23,20.46],[658.24,12.02],[658.25,12.36],[658.26,51.96],[658.27,3.4]]]
["binance-futures","BNBUSDT",1751305710443,[[657.85,57.78],[657.84,57.01],[657.83,0.03],[657.82,39.33],[657.81,50.7]],[[657.86,16.64],[657.87,7.1],[657.88,11.2],[657.89,0.01],[657.9,16.59]]]
["binance-futures","BNBUSDT",1751305737671,[[657.99,64.41],[657.98,42.26],[657.97,7.17],[657.96,38.05],[657.95,16.67]],[[658.0,3.41],[658.01,4.85],[658.02,11.86],[658.03,0.07],[658.04,11.24]]]
["binance-futures","BNBUSDT",1751305764742,[[658.0,106.87],[657.99,11.74],[657.98,34.08],[657.97,3.04],[657.96,18.53]],[[658.01,4.64],[658.02,1.68],[658.03,3.07],[658.04,11.74],[658.05,10.67]]]
["binance-futures","BNBUSDT",1751305819838,[[658.03,108.51],[658.02,13.97],[658.01,4.75],[658.0,27.32],[657.99,4.03]],[[658.04,26.51],[658.05,8.8],[658.06,11.25],[658.07,0.06],[658.08,25.73]]]
["binance-futures","BNBUSDT",1751305850116,[[658.03,119.89],[658.02,16.81],[658.01,3.55],[658.0,21.57],[657.99,5.61]],[[658.04,32.96],[658.05,8.14],[658.06,11.3],[658.07,0.03],[658.08,16.31]]]
["binance-futures","BNBUSDT",1751305904815,[[657.9,11.87],[657.88,11.86],[657.87,4.37],[657.86,20.5]],[[657.91,22.55],[657.92,38.34],[657.93,21.91],[657.94,11.5],[657.95,7.91]]]
["binance-futures","BNBUSDT",1751305952575,[[657.88,77.13],[657.87,10.87],[657.86,15.89],[657.85,41.55],[657.84,29.51]],[[657.89,8.42],[657.9,0.72],[657.91,1.69],[657.92,11.24],[657.93,3.06]]]
["binance-futures","BNBUSDT",1751305996948,[[657.95,40.1],[657.94,11.24],[657.93,11.73],[657.92,38.37],[657.91,13.83]],[[657.96,26.32],[657.97,1.9],[657.98,11.25],[657.99,5.57],[658.0,12.02]]]
["binance-futures","BNBUSDT",1751306034360,[[657.8,61.31],[657.79,37.03],[657.78,5.16],[657.77,0.02],[657.76,31.9]],[[657.81,45.52],[657.82,21.08],[657.83,2.11],[657.84,11.62],[657.85,2.17]]]
["binance-futures","BNBUSDT",1751306086000,[[657.81,55.38],[657.8,34.06],[657.79,21.29],[657.78,30.97],[657.77,28.23]],[[657.82,28.05],[657.83,0.17],[657.84,11.42],[657.86,20.33],[657.87,10.5]]]
["binance-futures","BNBUSDT",1751306113557,[[657.85,62.18],[657.84,11.2],[657.83,5.51],[657.82,15.51],[657.81,19.27]],[[657.86,40.43],[657.87,6.27],[657.88,0.66],[657.89,0.8],[657.9,11.31]]]
["binance-futures","BNBUSDT",1751306161524,[[658.15,44.34],[658.14,11.29],[658.13,2.6],[658.12,16.79],[658.11,9.18]],[[658.16,38.4],[658.17,2.29],[658.18,11.45],[658.19,2.05],[658.2,22.88]]]
["binance-futures","BNBUSDT",1751306216437,[[658.76,52.64],[658.75,20.65],[658.74,11.47],[658.73,42.91],[658.72,15.13]],[[658.77,8.21],[658.78,0.34],[658.79,0.04],[658.8,2.01],[658.81,1.9]]]
["binance-futures","BNBUSDT",1751306228546,[[658.5,16.58],[658.47,0.36],[658.46,7.15],[658.45,17.95],[658.41,19.59]],[[658.52,15.44],[658.53,16.05],[658.54,24.74],[658.55,110.11],[658.56,106.14]]]
["binance-futures","BNBUSDT",1751306267959,[[658.32,4.27],[658.31,0.02],[658.3,0.05],[658.29,0.1],[658.28,10.0]],[[658.33,71.41],[658.34,17.05],[658.36,25.36],[658.37,23.25],[658.38,9.65]]]
["binance-futures","BNBUSDT",1751306291284,[[658.27,19.47],[658.26,15.2],[658.25,16.07],[658.24,50.46],[658.23,4.69]],[[658.28,14.86],[658.29,0.13],[658.3,9.67],[658.31,3.03],[658.32,15.0]]]
["binance-futures","BNBUSDT",1751306344634,[[658.09,37.14],[658.08,8.69],[658.07,0.2],[658.06,13.09],[658.05,0.16]],[[658.1,16.34],[658.12,20.77],[658.13,138.57],[658.14,8.33],[658.17,3.06]]]
["binance-futures","BNBUSDT",1751306418349,[[657.95,51.51],[657.94,8.67],[657.93,7.07],[657.92,9.66],[657.91,12.52]],[[657.96,47.04],[657.97,19.47],[657.98,23.84],[657.99,13.71],[658.0,7.83]]]
["binance-futures","BNBUSDT",1751306425172,[[657.92,14.96],[657.91,1.64],[657.9,20.1],[657.89,41.82],[657.88,19.53]],[[657.93,20.5],[657.94,37.07],[657.95,0.42],[657.96,20.59],[657.97,7.28]]]
["binance-futures","BNBUSDT",1751306466838,[[658.03,24.83],[658.02,21.88],[658.01,3.59],[658.0,33.35],[657.99,34.67]],[[658.04,17.94],[658.05,6.23],[658.07,0.11],[658.09,2.6],[658.11,0.01]]]
["binance-futures","BNBUSDT",1751306528916,[[658.07,106.28],[658.06,24.01],[658.05,9.71],[658.04,26.01],[658.03,25.13]],[[658.08,4.56],[658.09,0.11],[658.11,0.39],[658.12,27.36],[658.14,2.21]]]
["binance-futures","BNBUSDT",1751306533458,[[658.07,89.36],[658.06,11.03],[658.05,12.68],[658.04,11.71],[658.03,31.48]],[[658.08,19.09],[658.09,0.12],[658.1,13.51],[658.11,0.19],[658.12,27.35]]]
["binance-futures","BNBUSDT",1751306578971,[[658.31,85.95],[658.3,23.24],[658.29,15.62],[658.28,29.69],[658.27,7.11]],[[658.32,12.51],[658.33,2.38],[658.34,15.67],[658.35,2.59],[658.36,11.75]]]
["binance-futures","BNBUSDT",1751306638747,[[658.77,109.65],[658.76,36.76],[658.75,15.59],[658.74,36.95],[658.73,18.55]],[[658.78,3.24],[658.8,4.79],[658.81,5.51],[658.82,3.9],[658.83,6.17]]]
["binance-futures","BNBUSDT",1751306645064,[[658.74,19.85],[658.73,0.19],[658.71,0.21],[658.68,12.08],[658.66,11.22]],[[658.75,88.12],[658.76,49.15],[658.77,27.99],[658.78,15.88],[658.79,21.33]]]
["binance-futures","BNBUSDT",1751306710715,[[658.36,41.36],[658.35,14.52],[658.34,15.25],[658.33,1.11],[658.32,6.19]],[[658.37,9.98],[658.38,11.2],[658.39,3.61],[658.4,11.22],[658.41,20.51]]]
["binance-futures","BNBUSDT",1751306761791,[[658.23,38.82],[658.22,17.94],[658.21,24.65],[658.2,22.59],[658.19,15.15]],[[658.24,10.92],[658.25,0.63],[658.26,8.87],[658.27,4.55],[658.28,10.77]]]
["binance-futures","BNBUSDT",1751306802021,[[658.26,22.08],[658.25,2.21],[658.24,2.19],[658.23,18.29],[658.22,1.07]],[[658.27,32.58],[658.28,10.24],[658.29,17.4],[658.3,20.1],[658.31,8.7]]]
["binance-futures","BNBUSDT",1751306835821,[[658.17,52.88],[658.16,15.67],[658.15,12.74],[658.14,56.05],[658.13,10.23]],[[658.18,14.51],[658.19,0.52],[658.2,14.22],[658.22,9.94],[658.23,13.57]]]
["binance-futures","BNBUSDT",1751306845580,[[658.17,22.42],[658.16,0.45],[658.15,7.56],[658.14,37.25],[658.13,4.71]],[[658.18,19.3],[658.19,18.18],[658.2,14.22],[658.21,12.96],[658.22,10.29]]]
["binance-futures","BNBUSDT",1751306902346,[[658.11,14.66],[658.1,8.85],[658.09,2.08],[658.08,13.96],[658.07,15.83]],[[658.12,47.17],[658.13,6.13],[658.14,12.67],[658.15,4.76],[658.16,7.62]]]
["binance-futures","BNBUSDT",1751306975637,[[657.83,24.53],[657.82,27.63],[657.81,83.24],[657.8,25.08],[657.79,0.1]],[[657.84,38.72],[657.85,11.37],[657.86,10.81],[657.87,7.13],[657.88,22.87]]]
["binance-futures","BNBUSDT",1751306984515,[[657.84,70.12],[657.83,37.59],[657.82,3.8],[657.81,74.71],[657.8,34.1]],[[657.85,9.23],[657.86,14.11],[657.87,0.02],[657.88,10.34],[657.89,7.89]]]
["binance-futures","BNBUSDT",1751307037871,[[657.7,54.16],[657.69,0.03],[657.68,4.09],[657.67,11.27],[657.66,14.47]],[[657.71,38.55],[657.72,12.21],[657.73,1.79],[657.74,19.9],[657.75,21.15]]]
["binance-futures","BNBUSDT",1751307084210,[[657.5,2.22],[657.49,4.08],[657.48,131.55],[657.45,4.38],[657.43,4.32]],[[657.51,89.25],[657.52,34.47],[657.53,8.01],[657.54,10.36],[657.55,14.85]]]
["binance-futures","BNBUSDT",1751307090438,[[657.32,39.08],[657.31,0.16],[657.3,1.58],[657.29,0.01],[657.28,3.69]],[[657.33,25.52],[657.34,9.04],[657.35,1.09],[657.36,14.46],[657.37,2.62]]]
["binance-futures","BNBUSDT",1751307148459,[[657.05,43.7],[657.04,30.13],[657.03,29.71],[657.02,14.94],[657.01,0.22]],[[657.06,8.41],[657.07,5.83],[657.08,13.06],[657.1,20.03],[657.11,3.89]]]
["binance-futures","BNBUSDT",1751307193480,[[657.21,39.07],[657.2,34.69],[657.19,4.47],[657.18,56.46],[657.17,19.36]],[[657.22,3.75],[657.23,0.41],[657.24,8.08],[657.25,5.41],[657.26,8.05]]]
["binance-futures","BNBUSDT",1751307219908,[[657.29,26.64],[657.27,3.38],[657.26,13.69],[657.25,8.2],[657.23,0.45]],[[657.3,42.38],[657.31,0.01],[657.32,7.96],[657.33,5.25],[657.34,15.25]]]
["binance-futures","BNBUSDT",1751307273252,[[657.03,36.31],[657.02,9.91],[657.01,21.23],[657.0,49.63],[656.99,11.75]],[[657.04,0.91],[657.05,2.22],[657.06,16.88],[657.07,23.62],[657.08,8.29]]]
["binance-futures","BNBUSDT",1751307305328,[[657.07,36.47],[657.06,11.54],[657.05,2.56],[657.04,13.89],[657.03,9.67]],[[657.08,54.92],[657.09,9.59],[657.1,16.42],[657.11,13.32],[657.12,9.87]]]
["binance-futures","BNBUSDT",1751307360186,[[657.31,59.23],[657.3,36.32],[657.29,7.97],[657.28,20.7],[657.27,48.64]],[[657.32,3.59],[657.33,0.39],[657.34,0.06],[657.35,9.04],[657.36,3.64]]]
["binance-futures","BNBUSDT",1751307411089,[[657.39,25.97],[657.38,18.09],[657.37,46.42],[657.36,8.06],[657.35,4.17]],[[657.4,15.29],[657.42,10.32],[657.43,8.98],[657.44,11.43],[657.45,8.82]]]
["binance-futures","BNBUSDT",1751307418611,[[657.45,49.96],[657.44,35.58],[657.43,25.26],[657.42,40.02],[657.41,19.96]],[[657.46,20.8],[657.47,0.02],[657.48,9.81],[657.49,0.01],[657.5,7.95]]]
["binance-futures","BNBUSDT",1751307480741,[[657.27,51.2],[657.26,19.45],[657.25,24.01],[657.24,17.15],[657.23,5.99]],[[657.28,20.93],[657.29,0.03],[657.3,7.19],[657.31,10.05],[657.32,23.1]]]
["binance-futures","BNBUSDT",1751307533056,[[657.44,45.43],[657.43,3.81],[657.42,7.2],[657.41,4.7],[657.4,16.44]],[[657.45,9.8],[657.46,7.68],[657.47,8.41],[657.48,6.84],[657.49,3.54]]]
["binance-futures","BNBUSDT",1751307576294,[[657.71,42.08],[657.7,18.09],[657.69,3.63],[657.68,6.79],[657.67,8.89]],[[657.72,23.43],[657.73,0.02],[657.74,8.61],[657.75,20.0],[657.76,15.07]]]
["binance-futures","BNBUSDT",1751307613997,[[657.79,74.83],[657.78,7.92],[657.77,3.27],[657.76,10.95],[657.75,10.82]],[[657.8,40.83],[657.82,15.19],[657.83,253.79],[657.84,0.04],[657.85,0.01]]]
["binance-futures","BNBUSDT",1751307666906,[[658.09,43.47],[658.08,14.26],[658.07,2.27],[658.06,7.67],[658.05,2.49]],[[658.1,8.71],[658.11,0.1],[658.12,8.89],[658.13,0.06],[658.14,20.46]]]
["binance-futures","BNBUSDT",1751307690055,[[658.07,8.24],[658.06,7.67],[658.05,4.5],[658.03,0.53],[658.02,7.71]],[[658.08,34.28],[658.09,6.73],[658.1,19.75],[658.11,4.07],[658.12,9.29]]]
["binance-futures","BNBUSDT",1751307739907,[[657.8,36.97],[657.78,7.58],[657.77,8.4],[657.76,23.18],[657.75,7.59]],[[657.81,42.24],[657.82,7.45],[657.83,6.25],[657.84,14.1],[657.85,0.01]]]
["binance-futures","BNBUSDT",1751307803631,[[657.8,45.63],[657.79,8.95],[657.78,8.46],[657.77,8.23],[657.76,35.7]],[[657.81,12.82],[657.82,0.78],[657.83,0.01],[657.84,0.95],[657.85,13.41]]]
["binance-futures","BNBUSDT",1751307835321,[[657.6,44.84],[657.59,3.82],[657.58,12.32],[657.57,9.72],[657.56,6.51]],[[657.61,10.01],[657.62,6.41],[657.63,3.29],[657.64,13.39],[657.66,6.83]]]
["binance-futures","BNBUSDT",1751307891900,[[657.71,40.43],[657.7,25.92],[657.69,24.76],[657.68,28.56],[657.67,87.05]],[[657.72,10.16],[657.73,3.67],[657.74,8.69],[657.75,0.05],[657.76,6.47]]]
["binance-futures","BNBUSDT",1751307916472,[[657.72,52.25],[657.71,0.76],[657.7,0.01],[657.69,4.53],[657.68,12.3]],[[657.73,44.48],[657.74,7.88],[657.75,3.04],[657.76,11.55],[657.77,5.25]]]
["binance-futures","BNBUSDT",1751307976981,[[657.71,14.9],[657.7,14.99],[657.69,15.01],[657.68,46.0],[657.67,18.66]],[[657.72,11.46],[657.73,23.33],[657.74,8.7],[657.75,0.77],[657.76,22.12]]]
["binance-futures","BNBUSDT",1751308041735,[[657.72,21.59],[657.71,0.26],[657.7,10.99],[657.69,39.31],[657.68,30.18]],[[657.73,39.4],[657.74,10.75],[657.75,6.19],[657.76,3.95],[657.77,11.03]]]
["binance-futures","BNBUSDT",1751308080344,[[657.72,34.58],[657.71,4.46],[657.7,11.68],[657.69,10.85],[657.68,37.98]],[[657.73,39.97],[657.74,12.91],[657.75,0.01],[657.76,0.8],[657.77,7.22]]]
["binance-futures","BNBUSDT",1751308145214,[[657.72,44.54],[657.71,4.58],[657.7,14.18],[657.69,14.66],[657.68,34.04]],[[657.73,33.65],[657.74,13.11],[657.75,0.01],[657.76,5.27],[657.77,8.64]]]
["binance-futures","BNBUSDT",1751308179119,[[657.72,53.05],[657.71,12.25],[657.7,9.61],[657.69,11.43],[657.68,34.43]],[[657.73,22.1],[657.74,10.32],[657.75,1.38],[657.76,3.64],[657.77,6.92]]]
["binance-futures","BNBUSDT",1751308230474,[[657.72,300.3],[657.71,2.38],[657.7,7.53],[657.69,14.87],[657.68,38.1]],[[657.73,47.53],[657.74,13.6],[657.75,0.01],[657.76,0.8],[657.77,9.28]]]
["binance-futures","BNBUSDT",1751308277321,[[657.43,41.25],[657.42,9.49],[657.41,4.67],[657.4,9.57],[657.39,2.07]],[[657.44,38.93],[657.45,4.83],[657.46,4.33],[657.47,8.92],[657.48,26.46]]]
["binance-futures","BNBUSDT",1751308301057,[[657.43,15.17],[657.42,9.49],[657.41,8.11],[657.4,47.23],[657.39,6.16]],[[657.44,70.69],[657.45,1.53],[657.46,3.0],[657.47,5.91],[657.48,24.57]]]
["binance-futures","BNBUSDT",1751308341854,[[657.18,49.49],[657.17,2.82],[657.16,9.37],[657.15,18.8],[657.14,9.35]],[[657.19,56.06],[657.2,11.52],[657.21,2.33],[657.22,15.63],[657.23,28.03]]]
["binance-futures","BNBUSDT",1751308385226,[[657.14,62.08],[657.13,0.31],[657.12,26.36],[657.11,5.77],[657.1,76.86]],[[657.15,29.72],[657.16,0.12],[657.17,13.73],[657.18,11.16],[657.19,26.07]]]
["binance-futures","BNBUSDT",1751308404817,[[657.1,65.14],[657.09,2.04],[657.08,6.43],[657.07,3.06],[657.06,8.94]],[[657.11,33.4],[657.12,9.77],[657.14,14.47],[657.15,19.5],[657.16,29.87]]]
["binance-futures","BNBUSDT",1751308437502,[[656.98,20.66],[656.97,4.03],[656.96,14.43],[656.95,3.09],[656.94,9.35]],[[656.99,78.32],[657.0,24.3],[657.01,13.9],[657.02,26.13],[657.03,16.17]]]
["binance-futures","BNBUSDT",1751308466409,[[657.15,23.19],[657.14,13.34],[657.13,2.21],[657.12,34.86],[657.11,7.42]],[[657.16,31.84],[657.17,0.41],[657.18,13.69],[657.19,2.1],[657.2,25.98]]]
["binance-futures","BNBUSDT",1751308519661,[[657.27,47.24],[657.26,17.23],[657.25,16.21],[657.24,67.07],[657.23,4.81]],[[657.28,6.02],[657.29,0.05],[657.3,1.12],[657.31,2.17],[657.32,4.75]]]
["binance-futures","BNBUSDT",1751308572582,[[657.53,47.52],[657.52,9.18],[657.51,11.97],[657.5,10.21],[657.49,24.91]],[[657.54,20.57],[657.55,0.36],[657.56,9.16],[657.57,1.19],[657.58,8.9]]]
["binance-futures","BNBUSDT",1751308599708,[[657.34,34.43],[657.33,4.05],[657.31,10.64],[657.3,13.31],[657.28,3.94]],[[657.35,21.6],[657.36,16.47],[657.37,16.84],[657.38,27.97],[657.39,0.02]]]
["binance-futures","BNBUSDT",1751308651089,[[657.31,50.16],[657.3,16.01],[657.29,6.88],[657.28,8.43],[657.27,25.94]],[[657.32,33.2],[657.33,0.38],[657.34,8.44],[657.35,0.76],[657.36,21.28]]]
["binance-futures","BNBUSDT",1751308681173,[[657.35,24.08],[657.34,8.43],[657.33,11.87],[657.32,12.1],[657.31,28.14]],[[657.36,37.44],[657.37,0.02],[657.38,35.57],[657.39,1.01],[657.4,24.09]]]
["binance-futures","BNBUSDT",1751308770332,[[657.64,35.07],[657.63,3.1],[657.62,8.48],[657.61,3.54],[657.6,20.67]],[[657.65,24.0],[657.66,36.22],[657.67,5.39],[657.68,19.41],[657.69,10.28]]]
["binance-futures","BNBUSDT",1751308799673,[[657.6,34.64],[657.59,3.05],[657.58,8.03],[657.57,21.34],[657.56,26.73]],[[657.61,34.18],[657.62,12.19],[657.63,2.06],[657.64,11.04],[657.65,25.58]]]
["binance-futures","BNBUSDT",1751308831684,[[657.56,33.45],[657.55,13.54],[657.54,11.25],[657.53,15.7],[657.52,25.79]],[[657.57,32.29],[657.58,7.59],[657.59,3.69],[657.6,11.12],[657.61,35.58]]]
["binance-futures","BNBUSDT",1751308888509,[[657.29,101.34],[657.28,24.94],[657.27,17.84],[657.26,51.89],[657.25,0.6]],[[657.3,3.06],[657.31,0.58],[657.33,0.76],[657.34,2.63],[657.36,7.88]]]
["binance-futures","BNBUSDT",1751308939324,[[657.3,38.33],[657.29,1.6],[657.28,7.6],[657.27,15.54],[657.26,19.46]],[[657.31,31.18],[657.32,7.34],[657.33,3.04],[657.34,15.42],[657.35,9.42]]]
["binance-futures","BNBUSDT",1751308969458,[[657.34,27.73],[657.33,8.44],[657.32,18.9],[657.31,34.17],[657.3,46.55]],[[657.35,7.23],[657.36,7.21],[657.38,7.22],[657.39,13.97],[657.4,10.79]]]
["binance-futures","BNBUSDT",1751309045514,[[657.22,15.34],[657.21,3.27],[657.2,11.95],[657.19,0.08],[657.18,8.69]],[[657.23,12.93],[657.24,12.84],[657.25,5.31],[657.26,15.4],[657.27,15.79]]]
["binance-futures","BNBUSDT",1751309098866,[[657.27,29.7],[657.26,9.29],[657.25,3.05],[657.24,21.61],[657.23,8.0]],[[657.28,71.53],[657.3,9.51],[657.31,9.41],[657.32,12.56],[657.33,14.97]]]
["binance-futures","BNBUSDT",1751309106542,[[657.29,54.46],[657.28,19.01],[657.27,26.59],[657.26,33.74],[657.25,4.22]],[[657.3,18.93],[657.31,0.06],[657.32,0.02],[657.33,0.04],[657.34,6.5]]]
["binance-futures","BNBUSDT",1751309154899,[[657.39,11.69],[657.38,0.51],[657.37,0.42],[657.36,11.95],[657.35,15.99]],[[657.4,30.69],[657.42,6.74],[657.43,4.19],[657.44,19.21],[657.45,11.02]]]
["binance-futures","BNBUSDT",1751309183297,[[657.39,13.41],[657.38,0.38],[657.37,4.32],[657.36,33.47],[657.35,7.3]],[[657.4,34.07],[657.41,0.87],[657.42,6.81],[657.43,11.0],[657.44,14.21]]]
["binance-futures","BNBUSDT",1751309231907,[[657.51,12.64],[657.5,6.15],[657.49,4.3],[657.48,14.92],[657.47,27.59]],[[657.52,33.74],[657.54,8.97],[657.55,6.21],[657.56,17.51],[657.57,13.86]]]
["binance-futures","BNBUSDT",1751309284571,[[657.47,6.82],[657.46,8.23],[657.45,5.18],[657.44,6.46],[657.43,9.0]],[[657.48,52.44],[657.49,0.06],[657.5,8.28],[657.51,7.41],[657.52,44.22]]]
["binance-futures","BNBUSDT",1751309330106,[[657.24,24.56],[657.23,0.14],[657.22,3.06],[657.21,0.01],[657.2,6.19]],[[657.25,40.9],[657.26,12.5],[657.27,2.1],[657.28,15.51],[657.29,9.73]]]
["binance-futures","BNBUSDT",1751309363943,[[657.06,25.0],[657.05,2.07],[657.04,6.49],[657.03,18.16],[657.02,28.53]],[[657.07,26.91],[657.08,6.84],[657.09,0.01],[657.1,1.9],[657.11,3.05]]]
["binance-futures","BNBUSDT",1751309429420,[[657.21,125.3],[657.2,0.43],[657.19,1.93],[657.18,15.67],[657.17,14.21]],[[657.22,12.69],[657.23,0.41],[657.24,7.25],[657.25,0.01],[657.26,6.21]]]
["binance-futures","BNBUSDT",1751309439744,[[657.21,93.88],[657.2,7.54],[657.19,0.01],[657.18,15.67],[657.17,14.21]],[[657.22,7.12],[657.24,6.42],[657.25,2.83],[657.26,12.08],[657.27,4.23]]]
["binance-futures","BNBUSDT",1751309490089,[[657.35,60.9],[657.34,8.11],[657.33,7.69],[657.32,7.16],[657.31,11.71]],[[657.36,21.38],[657.37,0.17],[657.38,7.37],[657.39,41.14],[657.4,8.07]]]
["binance-futures","BNBUSDT",1751309558372,[[657.35,12.28],[657.34,8.26],[657.33,10.22],[657.32,7.49],[657.31,18.49]],[[657.36,46.47],[657.37,0.19],[657.38,8.2],[657.39,45.22],[657.4,7.04]]]
["binance-futures","BNBUSDT",1751309571361,[[657.35,16.56],[657.34,9.05],[657.33,5.56],[657.32,7.43],[657.31,18.49]],[[657.36,47.61],[657.37,0.27],[657.38,7.23],[657.39,42.62],[657.4,4.44]]]
["binance-futures","BNBUSDT",1751309615075,[[657.35,43.55],[657.34,51.26],[657.33,24.55],[657.32,38.29],[657.31,21.48]],[[657.36,4.92],[657.37,1.08],[657.38,7.32],[657.39,39.7],[657.4,6.95]]]
["binance-futures","BNBUSDT",1751309661675,[[657.32,0.43],[657.31,0.79],[657.29,0.11],[657.28,4.7],[657.27,4.91]],[[657.33,49.41],[657.34,12.42],[657.35,6.72],[657.36,31.12],[657.37,21.05]]]
["binance-futures","BNBUSDT",1751309718162,[[657.3,10.71],[657.29,5.01],[657.28,10.23],[657.27,14.32],[657.26,7.83]],[[657.31,8.18],[657.32,24.56],[657.33,0.67],[657.34,0.1],[657.35,3.35]]]
["binance-futures","BNBUSDT",1751309799413,[[657.31,22.0],[657.3,8.13],[657.29,5.66],[657.28,36.58],[657.27,1.65]],[[657.32,18.45],[657.33,1.18],[657.34,7.22],[657.35,4.72],[657.36,19.27]]]
["binance-futures","BNBUSDT",1751309810608,[[657.31,23.0],[657.3,8.57],[657.29,5.81],[657.28,38.68],[657.27,13.15]],[[657.32,45.93],[657.33,0.59],[657.34,7.25],[657.35,7.5],[657.36,15.48]]]
["binance-futures","BNBUSDT",1751309869043,[[657.38,63.61],[657.37,12.48],[657.36,9.26],[657.35,13.8],[657.34,17.94]],[[657.39,38.34],[657.4,7.2],[657.41,3.06],[657.42,15.83],[657.43,0.8]]]
["binance-futures","BNBUSDT",1751309944775,[[657.57,5.3],[657.56,9.13],[657.55,0.4],[657.54,12.47],[657.53,3.51]],[[657.58,71.62],[657.59,2.52],[657.6,11.74],[657.61,15.35],[657.62,14.38]]]
["binance-futures","BNBUSDT",1751309949971,[[657.56,42.25],[657.55,5.66],[657.54,10.68],[657.53,7.43],[657.52,17.05]],[[657.57,8.71],[657.58,10.71],[657.59,2.16],[657.6,10.48],[657.61,5.81]]]
["binance-futures","BNBUSDT",1751310019538,[[657.54,2.08],[657.53,4.16],[657.52,8.59],[657.51,13.95],[657.5,9.03]],[[657.55,44.86],[657.56,27.03],[657.57,13.76],[657.58,9.98],[657.59,4.58]]]
["binance-futures","BNBUSDT",1751310063237,[[657.69,23.74],[657.68,24.16],[657.67,11.8],[657.66,53.12],[657.65,7.17]],[[657.7,10.34],[657.71,1.21],[657.72,7.4],[657.73,1.25],[657.74,12.11]]]
["binance-futures","BNBUSDT",1751310072043,[[657.69,15.35],[657.68,10.06],[657.67,9.49],[657.66,13.73],[657.65,12.4]],[[657.7,38.72],[657.71,1.85],[657.72,15.71],[657.73,6.93],[657.74,20.09]]]
["binance-futures","BNBUSDT",1751310133908,[[657.66,35.56],[657.65,3.04],[657.64,4.99],[657.63,3.86],[657.62,7.0]],[[657.67,38.15],[657.68,19.63],[657.69,0.03],[657.7,10.3],[657.71,0.84]]]
["binance-futures","BNBUSDT",1751310182069,[[657.92,41.67],[657.91,0.02],[657.89,3.14],[657.88,7.45],[657.87,9.69]],[[657.93,39.65],[657.94,7.71],[657.95,1.02],[657.96,11.89],[657.97,13.57]]]
["binance-futures","BNBUSDT",1751310217978,[[657.93,34.18],[657.92,14.79],[657.91,2.63],[657.9,48.84],[657.89,57.27]],[[657.94,13.0],[657.95,1.75],[657.97,7.82],[657.98,13.87],[657.99,12.34]]]
["binance-futures","BNBUSDT",1751310250515,[[657.98,73.26],[657.97,9.69],[657.96,1.8],[657.95,32.16],[657.94,5.88]],[[657.99,14.84],[658.0,13.89],[658.01,0.53],[658.02,0.28],[658.04,12.35]]]
["binance-futures","BNBUSDT",1751310258046,[[657.98,13.43],[657.97,1.2],[657.96,7.3],[657.94,6.87],[657.93,9.15]],[[657.99,32.42],[658.0,17.31],[658.01,1.78],[658.02,22.89],[658.03,8.13]]]
["binance-futures","BNBUSDT",1751310322056,[[657.78,10.99],[657.77,1.09],[657.76,6.41],[657.75,6.37],[657.74,11.85]],[[657.79,35.16],[657.8,16.07],[657.81,23.32],[657.82,9.03],[657.83,13.54]]]
["binance-futures","BNBUSDT",1751310365098,[[657.41,48.37],[657.4,28.75],[657.39,8.54],[657.38,26.53],[657.37,17.84]],[[657.42,3.32],[657.43,2.13],[657.44,6.73],[657.45,3.96],[657.46,7.37]]]
["binance-futures","BNBUSDT",1751310374212,[[657.41,21.01],[657.4,6.46],[657.39,0.01],[657.38,12.16],[657.37,10.51]],[[657.42,38.95],[657.43,4.39],[657.44,24.01],[657.45,5.42],[657.46,9.83]]]
["binance-futures","BNBUSDT",1751310437824,[[657.43,99.61],[657.42,22.46],[657.41,23.67],[657.4,60.4],[657.39,36.06]],[[657.44,1.15],[657.45,1.22],[657.47,0.14],[657.48,6.36],[657.49,1.77]]]
["binance-futures","BNBUSDT",1751310499481,[[657.56,60.64],[657.55,11.69],[657.54,23.56],[657.53,51.57],[657.52,37.1]],[[657.57,3.51],[657.58,10.25],[657.59,0.77],[657.6,8.85],[657.61,0.03]]]
["binance-futures","BNBUSDT",1751310527481,[[657.54,6.18],[657.53,0.1],[657.52,0.21],[657.51,2.93],[657.5,5.82]],[[657.55,65.68],[657.56,27.8],[657.57,23.98],[657.58,36.02],[657.59,3.13]]]
["binance-futures","BNBUSDT",1751310582297,[[657.5,42.45],[657.49,9.08],[657.48,7.01],[657.47,38.8],[657.46,15.91]],[[657.51,25.5],[657.52,10.52],[657.53,0.01],[657.54,12.03],[657.55,14.19]]]
["binance-futures","BNBUSDT",1751310636721,[[657.57,23.04],[657.56,3.75],[657.55,3.87],[657.54,15.46],[657.53,10.79]],[[657.58,18.81],[657.59,2.65],[657.6,4.69],[657.61,0.45],[657.62,15.95]]]
["binance-futures","BNBUSDT",1751310666758,[[657.48,39.56],[657.47,10.65],[657.46,6.76],[657.45,39.84],[657.44,18.46]],[[657.49,13.09],[657.5,6.18],[657.51,0.28],[657.52,9.78],[657.53,11.01]]]
["binance-futures","BNBUSDT",1751310724905,[[657.48,17.49],[657.47,0.65],[657.46,0.01],[657.45,5.15],[657.44,8.08]],[[657.49,37.88],[657.5,19.39],[657.51,6.38],[657.52,13.03],[657.53,9.4]]]
["binance-futures","BNBUSDT",1751310754371,[[657.48,23.78],[657.47,2.85],[657.46,6.83],[657.45,34.24],[657.44,7.63]],[[657.49,28.58],[657.5,21.51],[657.51,0.04],[657.52,6.26],[657.53,12.7]]]
["binance-futures","BNBUSDT",1751310814706,[[657.36,54.77],[657.35,15.19],[657.34,7.05],[657.33,41.77],[657.32,14.14]],[[657.37,34.96],[657.38,4.11],[657.39,0.33],[657.4,4.38],[657.41,2.63]]]
["binance-futures","BNBUSDT",1751310873521,[[657.43,62.7],[657.42,21.3],[657.41,25.34],[657.4,62.43],[657.39,49.58]],[[657.44,0.98],[657.45,0.03],[657.46,0.26],[657.47,1.61],[657.48,2.02]]]
["binance-futures","BNBUSDT",1751310900102,[[657.57,22.3],[657.56,15.61],[657.55,4.74],[657.54,12.34],[657.52,9.71]],[[657.58,48.88],[657.6,16.9],[657.61,13.69],[657.62,21.15],[657.63,21.61]]]
["binance-futures","BNBUSDT",1751310944401,[[657.31,36.1],[657.3,59.13],[657.29,0.02],[657.28,0.04],[657.27,16.06]],[[657.32,30.77],[657.33,0.28],[657.34,5.78],[657.35,6.38],[657.36,6.22]]]
["binance-futures","BNBUSDT",1751310996173,[[657.46,34.29],[657.45,0.13],[657.44,8.22],[657.43,30.79],[657.42,29.7]],[[657.47,21.05],[657.48,6.41],[657.49,0.14],[657.5,5.89],[657.51,1.15]]]
["binance-futures","BNBUSDT",1751311022044,[[657.51,21.11],[657.5,12.95],[657.49,4.7],[657.48,38.04],[657.47,11.69]],[[657.52,12.66],[657.53,0.95],[657.54,5.48],[657.55,6.72],[657.56,56.22]]]
["binance-futures","BNBUSDT",1751311083625,[[657.45,40.34],[657.44,18.56],[657.43,14.98],[657.42,43.32],[657.41,9.22]],[[657.46,35.01],[657.48,9.39],[657.49,0.09],[657.5,6.31],[657.51,7.92]]]
["binance-futures","BNBUSDT",1751311097528,[[657.45,51.96],[657.44,15.2],[657.43,11.97],[657.42,32.47],[657.41,15.41]],[[657.46,19.42],[657.48,6.92],[657.49,0.04],[657.5,6.31],[657.51,0.13]]]
["binance-futures","BNBUSDT",1751311145547,[[657.7,12.84],[657.69,0.03],[657.68,3.79],[657.67,22.54],[657.66,8.05]],[[657.71,38.62],[657.72,6.11],[657.73,4.83],[657.74,17.32],[657.75,12.02]]]
["binance-futures","BNBUSDT",1751311195785,[[657.61,46.77],[657.6,6.44],[657.59,1.0],[657.58,0.03],[657.57,9.76]],[[657.62,31.68],[657.63,3.84],[657.64,6.62],[657.65,4.27],[657.66,13.07]]]
["binance-futures","BNBUSDT",1751311224139,[[657.56,25.88],[657.55,2.39],[657.54,8.49],[657.53,2.28],[657.52,7.69]],[[657.57,54.54],[657.58,9.67],[657.59,4.27],[657.6,10.36],[657.61,3.27]]]
["binance-futures","BNBUSDT",1751311274961,[[657.75,38.23],[657.74,5.76],[657.73,6.66],[657.72,35.6],[657.71,10.07]],[[657.76,17.23],[657.78,6.01],[657.79,0.12],[657.8,6.05],[657.81,7.69]]]
["binance-futures","BNBUSDT",1751311320916,[[658.03,45.68],[658.02,14.06],[658.01,5.3],[658.0,36.0],[657.99,11.51]],[[658.04,12.39],[658.05,3.37],[658.06,11.44],[658.08,12.01],[658.09,8.46]]]
["binance-futures","BNBUSDT",1751311339008,[[658.17,16.13],[658.16,6.01],[658.15,1.18],[658.14,5.0],[658.13,15.94]],[[658.18,46.06],[658.19,6.73],[658.2,10.17],[658.21,7.14],[658.22,6.73]]]
["binance-futures","BNBUSDT",1751311390209,[[658.13,51.91],[658.12,29.87],[658.11,8.78],[658.1,13.36],[658.09,9.14]],[[658.14,4.14],[658.15,1.06],[658.16,5.16],[658.17,10.91],[658.18,36.0]]]
["binance-futures","BNBUSDT",1751311413971,[[658.19,102.63],[658.18,50.7],[658.17,27.84],[658.16,12.65],[658.15,41.99]],[[658.2,4.2],[658.22,5.44],[658.23,1.77],[658.25,1.62],[658.26,0.15]]]
["binance-futures","BNBUSDT",1751311465336,[[658.41,35.66],[658.4,6.92],[658.39,0.26],[658.38,9.69],[658.37,7.48]],[[658.42,14.33],[658.43,0.28],[658.44,12.86],[658.45,12.58],[658.46,14.05]]]
["binance-futures","BNBUSDT",1751311517183,[[658.3,15.19],[658.29,2.45],[658.27,4.51],[658.26,5.7],[658.25,2.01]],[[658.31,46.96],[658.32,8.23],[658.33,7.99],[658.34,19.88],[658.35,14.99]]]
["binance-futures","BNBUSDT",1751311542039,[[658.33,30.92],[658.32,22.41],[658.31,6.23],[658.3,9.73],[658.29,12.0]],[[658.34,11.63],[658.35,0.3],[658.36,10.3],[658.37,0.99],[658.38,24.14]]]
["binance-futures","BNBUSDT",1751311584436,[[658.62,73.91],[658.61,9.07],[658.6,32.73],[658.59,17.47],[658.58,8.33]],[[658.63,1.32],[658.64,3.76],[658.65,5.3],[658.66,15.53],[658.67,0.18]]]
["binance-futures","BNBUSDT",1751311627492,[[658.83,31.6],[658.82,6.52],[658.81,0.01],[658.8,11.05],[658.79,7.45]],[[658.84,34.09],[658.85,0.03],[658.86,13.83],[658.87,17.97],[658.88,13.62]]]
["binance-futures","BNBUSDT",1751311650634,[[658.93,54.22],[658.92,12.96],[658.91,3.96],[658.9,48.91],[658.89,7.4]],[[658.94,2.82],[658.95,1.22],[658.96,4.7],[658.97,5.0],[658.98,8.98]]]
["binance-futures","BNBUSDT",1751311689290,[[659.13,15.51],[659.12,6.52],[659.11,0.96],[659.1,25.06],[659.09,1.33]],[[659.14,16.03],[659.15,6.24],[659.16,22.13],[659.17,3.45],[659.18,13.35]]]
["binance-futures","BNBUSDT",1751311714891,[[659.05,15.38],[659.04,2.45],[659.03,0.07],[659.02,0.04],[659.01,4.99]],[[659.06,90.69],[659.07,38.44],[659.08,38.08],[659.09,42.58],[659.1,9.71]]]
["binance-futures","BNBUSDT",1751311756338,[[658.8,14.81],[658.79,0.58],[658.78,9.99],[658.77,0.27],[658.76,9.43]],[[658.81,17.05],[658.82,8.34],[658.83,3.49],[658.84,12.8],[658.85,7.41]]]
["binance-futures","BNBUSDT",1751311790616,[[658.73,42.5],[658.72,27.64],[658.71,8.94],[658.7,34.05],[658.69,34.41]],[[658.74,8.56],[658.75,4.31],[658.76,5.59],[658.77,0.02],[658.78,5.65]]]
["binance-futures","BNBUSDT",1751311818346,[[658.56,28.32],[658.54,8.71],[658.53,14.76],[658.52,13.92],[658.38,36.12]],[[658.57,13.38],[658.58,10.8],[658.6,6.92],[658.61,11.56],[658.62,10.6]]]
["binance-futures","BNBUSDT",1751311862531,[[658.56,23.81],[658.55,8.75],[658.54,6.63],[658.53,24.41],[658.52,12.43]],[[658.57,27.01],[658.58,11.2],[658.6,5.05],[658.61,3.13],[658.88,4.14]]]
["binance-futures","BNBUSDT",1751311886053,[[658.53,8.18],[658.52,7.58],[658.51,0.02],[658.5,1.0],[658.49,6.62]],[[658.54,33.66],[658.55,7.59],[658.56,6.99],[658.57,17.25],[658.58,15.73]]]
["binance-futures","BNBUSDT",1751311934497,[[658.45,31.85],[658.44,16.45],[658.43,4.24],[658.42,60.61],[658.41,37.49]],[[658.46,0.61],[658.47,4.39],[658.48,0.5],[658.49,0.02],[658.5,5.43]]]
["binance-futures","BNBUSDT",1751311980271,[[658.8,59.57],[658.77,3.04],[658.76,29.43],[658.75,15.33],[658.74,13.38]],[[658.81,46.69],[658.82,8.05],[658.83,5.29],[658.84,11.19],[658.85,8.76]]]
["binance-futures","BNBUSDT",1751312007717,[[658.54,1.6],[658.53,0.23],[658.52,5.27],[658.51,0.01],[658.5,5.3]],[[658.55,19.05],[658.56,18.09],[658.57,18.73],[658.58,16.86],[658.59,26.18]]]
["binance-futures","BNBUSDT",1751312091556,[[658.41,15.22],[658.4,33.08],[658.39,25.07],[658.38,32.63],[658.37,15.01]],[[658.42,10.92],[658.43,1.99],[658.44,7.75],[658.46,5.01],[658.47,1.95]]]
["binance-futures","BNBUSDT",1751312120302,[[658.47,17.13],[658.46,13.02],[658.45,15.34],[658.44,9.16],[658.43,22.94]],[[658.48,11.62],[658.49,1.97],[658.5,5.01],[658.51,0.56],[658.52,6.11]]]
["binance-futures","BNBUSDT",1751312148370,[[658.32,0.08],[658.31,4.03],[658.3,5.21],[658.28,13.94],[658.23,3.41]],[[658.33,42.05],[658.34,33.91],[658.35,17.59],[658.36,25.88],[658.37,2.32]]]
["binance-futures","BNBUSDT",1751312195468,[[658.33,4.47],[658.32,0.35],[658.31,0.18],[658.3,3.03],[658.29,0.01]],[[658.34,40.86],[658.35,15.4],[658.36,6.28],[658.37,15.43],[658.38,25.8]]]
["binance-futures","BNBUSDT",1751312259804,[[658.44,37.68],[658.43,2.64],[658.42,8.31],[658.41,34.42],[658.4,45.61]],[[658.45,4.84],[658.46,5.12],[658.47,1.82],[658.48,5.0],[658.49,0.01]]]
["binance-futures","BNBUSDT",1751312268587,[[658.44,24.74],[658.42,4.98],[658.41,0.28],[658.4,41.23],[658.39,1.01]],[[658.45,39.23],[658.46,5.26],[658.47,3.93],[658.48,16.17],[658.49,7.22]]]
["binance-futures","BNBUSDT",1751312322206,[[658.16,38.53],[658.15,0.06],[658.13,20.11],[658.12,11.8],[658.11,9.76]],[[658.17,66.39],[658.18,9.63],[658.19,0.25],[658.2,13.05],[658.21,4.77]]]
["binance-futures","BNBUSDT",1751312373324,[[658.05,63.12],[658.04,5.13],[658.03,0.1],[658.02,0.91],[658.01,0.12]],[[658.06,65.25],[658.07,27.6],[658.08,19.18],[658.09,2.24],[658.1,11.52]]]
["binance-futures","BNBUSDT",1751312403268,[[658.02,22.48],[658.01,6.36],[658.0,40.6],[657.99,0.39],[657.98,5.93]],[[658.03,33.19],[658.04,5.76],[658.05,8.9],[658.06,13.96],[658.07,13.09]]]
["binance-futures","BNBUSDT",1751312469624,[[658.02,40.32],[658.01,0.12],[658.0,18.4],[657.99,0.24],[657.98,16.57]],[[658.03,15.6],[658.04,5.76],[658.05,0.57],[658.06,11.63],[658.07,7.19]]]
["binance-futures","BNBUSDT",1751312477055,[[658.02,37.63],[658.01,0.12],[658.0,17.16],[657.99,1.44],[657.98,13.29]],[[658.03,17.09],[658.04,12.79],[658.05,0.57],[658.06,5.87],[658.07,12.54]]]
["binance-futures","BNBUSDT",1751312535555,[[657.92,78.99],[657.91,11.68],[657.9,14.05],[657.89,12.69],[657.88,6.46]],[[657.93,17.68],[657.94,4.59],[657.95,0.01],[657.96,0.25],[657.97,3.59]]]
["binance-futures","BNBUSDT",1751312608832,[[658.19,5.37],[658.18,7.06],[658.17,4.24],[658.16,1.03],[658.15,2.39]],[[658.2,71.85],[658.21,3.71],[658.22,12.35],[658.23,52.24],[658.24,32.33]]]
["binance-futures","BNBUSDT",1751312638124,[[658.08,36.25],[658.07,0.27],[658.06,8.8],[658.05,2.99],[658.04,22.97]],[[658.09,37.14],[658.1,6.19],[658.11,7.76],[658.12,25.89],[658.13,2.97]]]
["binance-futures","BNBUSDT",1751312677198,[[658.08,45.23],[658.07,4.93],[658.06,1.2],[658.05,11.26],[658.04,16.62]],[[658.09,25.84],[658.1,3.17],[658.11,0.46],[658.13,1.86],[658.14,12.33]]]
["binance-futures","BNBUSDT",1751312745643,[[658.04,20.03],[658.03,0.67],[658.02,18.35],[658.01,30.05],[658.0,35.51]],[[658.05,47.07],[658.06,9.45],[658.07,0.02],[658.08,7.71],[658.09,11.47]]]
["binance-futures","BNBUSDT",1751312758571,[[658.04,11.95],[658.03,0.65],[658.02,0.01],[658.01,0.16],[658.0,16.56]],[[658.05,52.06],[658.06,7.37],[658.07,7.86],[658.08,15.91],[658.09,17.09]]]
["binance-futures","BNBUSDT",1751312820931,[[658.25,28.68],[658.24,6.66],[658.23,14.53],[658.22,31.57],[658.21,31.03]],[[658.26,10.44],[658.28,5.45],[658.29,5.43],[658.3,12.24],[658.31,8.09]]]
["binance-futures","BNBUSDT",1751312873785,[[658.24,9.52],[658.23,2.3],[658.22,5.13],[658.21,0.17],[658.19,9.59]],[[658.25,19.43],[658.26,8.23],[658.28,5.34],[658.29,6.12],[658.3,9.94]]]
["binance-futures","BNBUSDT",1751312882425,[[658.24,21.29],[658.23,1.67],[658.22,7.72],[658.21,13.63],[658.2,21.6]],[[658.25,12.19],[658.26,7.99],[658.27,2.72],[658.28,5.02],[658.29,7.14]]]
["binance-futures","BNBUSDT",1751312958391,[[658.49,27.5],[658.48,6.68],[658.47,9.34],[658.46,11.08],[658.45,13.55]],[[658.5,13.9],[658.51,0.01],[658.52,4.73],[658.53,3.4],[658.54,18.19]]]
["binance-futures","BNBUSDT",1751313000739,[[658.26,18.47],[658.25,0.31],[658.24,17.19],[658.23,4.39],[658.22,4.65]],[[658.27,8.72],[658.28,6.4],[658.3,15.17],[658.31,9.32],[658.32,12.58]]]
["binance-futures","BNBUSDT",1751313008494,[[658.26,18.37],[658.25,8.35],[658.24,4.76],[658.23,4.39],[658.22,11.89]],[[658.27,24.28],[658.28,4.56],[658.29,1.25],[658.3,7.07],[658.31,16.99]]]
["binance-futures","BNBUSDT",1751313071785,[[658.21,17.93],[658.2,14.04],[658.19,6.53],[658.18,3.42],[658.17,14.73]],[[658.22,13.05],[658.24,4.55],[658.25,12.91],[658.26,18.36],[658.27,17.39]]]
["binance-futures","BNBUSDT",1751313080050,[[658.21,9.57],[658.2,11.93],[658.19,3.36],[658.18,0.33],[658.17,2.82]],[[658.22,62.45],[658.23,7.59],[658.24,1.33],[658.25,51.83],[658.26,47.58]]]
["binance-futures","BNBUSDT",1751313147387,[[657.97,28.8],[657.96,10.03],[657.95,3.03],[657.94,0.34],[657.93,7.67]],[[657.98,39.52],[657.99,27.98],[658.0,97.7],[658.01,38.34],[658.02,9.2]]]
["binance-futures","BNBUSDT",1751313197208,[[657.93,45.64],[657.92,15.78],[657.91,6.05],[657.9,24.34],[657.89,10.9]],[[657.94,11.32],[657.95,1.06],[657.96,7.37],[657.97,20.54],[657.98,13.85]]]
["binance-futures","BNBUSDT",1751313204936,[[657.93,41.52],[657.92,17.36],[657.91,4.0],[657.9,11.41],[657.89,10.59]],[[657.94,10.31],[657.95,1.06],[657.96,7.37],[657.97,1.79],[657.98,16.16]]]
["binance-futures","BNBUSDT",1751313277248,[[658.49,55.6],[658.48,6.76],[658.47,12.12],[658.46,11.26],[658.45,10.54]],[[658.5,6.47],[658.51,0.01],[658.52,6.51],[658.53,0.03],[658.54,11.53]]]
["binance-futures","BNBUSDT",1751313326832,[[658.51,39.62],[658.5,16.34],[658.49,5.52],[658.48,9.05],[658.47,20.88]],[[658.52,12.45],[658.53,1.54],[658.54,0.07],[658.55,17.43],[658.56,9.14]]]
["binance-futures","BNBUSDT",1751313351378,[[658.22,6.16],[658.21,2.47],[658.2,5.82],[658.17,1.61],[658.15,2.18]],[[658.23,40.21],[658.24,24.99],[658.25,30.07],[658.26,28.4],[658.27,10.25]]]
["binance-futures","BNBUSDT",1751313395553,[[658.47,25.07],[658.46,2.75],[658.45,15.51],[658.44,12.18],[658.43,46.55]],[[658.48,29.52],[658.49,2.22],[658.5,5.35],[658.52,8.52],[658.53,3.84]]]
["binance-futures","BNBUSDT",1751313439747,[[658.46,27.29],[658.45,3.13],[658.43,0.54],[658.42,15.24]],[[658.47,38.03],[658.48,96.35],[658.49,0.27],[658.5,11.25],[658.51,11.12]]]
["binance-futures","BNBUSDT",1751313462327,[[658.36,28.6],[658.35,2.94],[658.34,5.32],[658.33,3.61],[658.32,19.58]],[[658.37,28.63],[658.38,8.7],[658.39,5.01],[658.4,18.08],[658.41,24.44]]]
["binance-futures","BNBUSDT",1751313509451,[[658.95,32.39],[658.94,6.8],[658.93,1.6],[658.92,16.73],[658.91,2.94]],[[658.96,37.13],[658.97,5.83],[658.98,12.67],[658.99,26.0],[659.0,11.91]]]
["binance-futures","BNBUSDT",1751313554504,[[658.85,29.5],[658.84,6.03],[658.83,23.0],[658.82,30.9],[658.81,23.46]],[[658.86,17.48],[658.88,5.94],[658.89,7.05],[658.9,10.31],[658.91,4.52]]]
["binance-futures","BNBUSDT",1751313574449,[[658.98,13.13],[658.97,3.93],[658.96,5.56],[658.95,22.31],[658.94,13.7]],[[658.99,25.46],[659.0,16.29],[659.01,3.14],[659.02,16.26],[659.03,3.72]]]
["binance-futures","BNBUSDT",1751313608470,[[659.28,53.75],[659.27,0.22],[659.26,5.1],[659.25,9.28],[659.24,15.83]],[[659.29,16.66],[659.3,8.38],[659.31,4.85],[659.32,11.12],[659.33,10.5]]]
["binance-futures","BNBUSDT",1751313624621,[[659.4,55.86],[659.39,0.09],[659.38,5.36],[659.37,7.14],[659.36,42.6]],[[659.41,0.86],[659.42,5.36],[659.43,4.13],[659.44,15.08],[659.46,17.25]]]
["binance-futures","BNBUSDT",1751313660167,[[659.38,8.42],[659.37,1.85],[659.36,4.75],[659.35,1.43],[659.34,13.28]],[[659.39,29.58],[659.4,1.85],[659.41,4.8],[659.42,5.35],[659.43,6.06]]]
["binance-futures","BNBUSDT",1751313684170,[[659.44,34.62],[659.42,10.82],[659.41,8.73],[659.4,36.89],[659.36,16.09]],[[659.45,3.18],[659.47,15.67],[659.48,15.5],[659.49,9.21],[659.5,0.89]]]
["binance-futures","BNBUSDT",1751313714893,[[659.73,8.33],[659.72,4.85],[659.71,19.37],[659.7,27.93],[659.69,8.13]],[[659.74,69.41],[659.75,16.04],[659.77,5.26],[659.82,16.26],[659.83,10.55]]]
["binance-futures","BNBUSDT",1751313749980,[[659.82,26.73],[659.81,26.43],[659.8,14.58],[659.79,36.5],[659.78,4.01]],[[659.83,6.01],[659.85,12.52],[659.86,13.34],[659.87,51.02],[659.88,12.02]]]
["binance-futures","BNBUSDT",1751313788971,[[658.99,60.19],[658.97,2.63],[658.96,18.11],[658.95,7.77],[658.94,26.5]],[[659.0,6.36],[659.01,13.22],[659.02,5.42],[659.03,0.25],[659.04,12.84]]]
["binance-futures","BNBUSDT",1751313808111,[[658.95,65.66],[658.94,7.83],[658.93,4.44],[658.92,27.17],[658.91,15.14]],[[658.96,3.93],[658.97,15.35],[658.98,0.02],[658.99,4.3],[659.0,8.38]]]
["binance-futures","BNBUSDT",1751313848016,[[658.66,30.09],[658.65,6.59],[658.64,7.74],[658.63,8.13],[658.62,29.84]],[[658.67,6.57],[658.68,6.63],[658.69,0.31],[658.7,9.54],[658.71,0.08]]]
["binance-futures","BNBUSDT",1751313891252,[[658.96,22.23],[658.95,2.82],[658.94,5.75],[658.93,0.31],[658.92,13.55]],[[658.97,44.98],[658.98,10.22],[658.99,0.38],[659.0,9.73],[659.01,11.67]]]
["binance-futures","BNBUSDT",1751313910841,[[659.07,0.43],[659.06,4.38],[659.05,3.03],[659.04,20.85]],[[659.08,48.92],[659.09,24.28],[659.1,4.93],[659.12,8.73],[659.13,7.18]]]
["binance-futures","BNBUSDT",1751313960508,[[659.17,97.82],[659.16,15.17],[659.15,7.82],[659.14,46.48],[659.13,19.98]],[[659.18,2.43],[659.19,2.39],[659.2,5.19],[659.21,0.01],[659.22,5.17]]]
["binance-futures","BNBUSDT",1751313983777,[[658.96,56.76],[658.95,6.56],[658.94,5.53],[658.93,7.87],[658.92,11.39]],[[658.97,20.9],[658.98,11.78],[659.0,0.01],[659.01,5.8],[659.02,5.84]]]
["binance-futures","BNBUSDT",1751314029971,[[659.27,40.4],[659.26,14.34],[659.25,4.43],[659.24,12.8],[659.23,14.82]],[[659.28,29.43],[659.29,0.07],[659.3,5.99],[659.31,3.48],[659.32,17.73]]]
["binance-futures","BNBUSDT",1751314050507,[[659.43,29.31],[659.42,5.99],[659.41,0.01],[659.4,11.25],[659.39,14.27]],[[659.44,24.87],[659.46,17.51],[659.47,5.5],[659.48,13.39],[659.49,4.64]]]
["binance-futures","BNBUSDT",1751314097933,[[659.39,36.05],[659.38,6.32],[659.37,15.72],[659.36,10.43],[659.35,3.2]],[[659.4,10.34],[659.42,5.65],[659.43,0.01],[659.44,13.61],[659.45,0.03]]]
["binance-futures","BNBUSDT",1751314159823,[[659.15,0.77],[659.14,4.88],[659.13,2.98],[659.12,9.29],[659.11,4.21]],[[659.16,36.92],[659.18,21.01],[659.19,13.2],[659.2,16.95],[659.21,13.56]]]
["binance-futures","BNBUSDT",1751314172503,[[659.0,19.4],[658.99,7.38],[658.98,4.92],[658.97,0.03],[658.96,17.81]],[[659.01,26.79],[659.02,10.97],[659.04,8.63],[659.05,19.36],[659.06,35.99]]]
["binance-futures","BNBUSDT",1751314225793,[[659.04,65.43],[659.03,1.92],[659.02,5.03],[659.01,14.27],[659.0,22.65]],[[659.05,6.64],[659.06,0.81],[659.07,0.01],[659.08,4.87],[659.09,1.0]]]
["binance-futures","BNBUSDT",1751314279207,[[659.21,64.4],[659.2,5.3],[659.19,3.77],[659.18,4.88],[659.17,11.98]],[[659.22,46.23],[659.23,0.09],[659.24,0.82],[659.25,3.86],[659.26,21.03]]]
["binance-futures","BNBUSDT",1751314307079,[[659.14,6.42],[659.13,0.97],[659.12,4.97],[659.11,3.03],[659.1,5.46]],[[659.15,46.53],[659.16,16.49],[659.17,7.3],[659.18,10.85],[659.19,9.5]]]
["binance-futures","BNBUSDT",1751314361932,[[659.16,40.09],[659.15,2.44],[659.14,11.09],[659.13,6.33],[659.12,16.13]],[[659.17,41.0],[659.18,9.26],[659.19,0.27],[659.2,10.41],[659.21,2.31]]]
["binance-futures","BNBUSDT",1751314396972,[[659.37,40.3],[659.36,15.85],[659.35,8.43],[659.34,15.5],[659.33,6.88]],[[659.38,14.89],[659.39,0.01],[659.4,10.33],[659.41,0.03],[659.42,6.67]]]
["binance-futures","BNBUSDT",1751314438508,[[659.28,10.61],[659.27,0.13],[659.26,5.65],[659.25,6.48],[659.24,4.79]],[[659.29,40.62],[659.3,5.64],[659.31,8.64],[659.32,11.09],[659.33,21.62]]]
["binance-futures","BNBUSDT",1751314487625,[[659.35,20.41],[659.34,0.11],[659.33,0.03],[659.32,0.01],[659.31,3.58]],[[659.36,44.46],[659.37,15.0],[659.38,6.7],[659.39,5.63],[659.4,26.0]]]
["binance-futures","BNBUSDT",1751314509043,[[659.56,9.2],[659.55,1.18],[659.54,6.75],[659.53,3.72],[659.49,11.15]],[[659.57,24.61],[659.58,19.77],[659.59,2.22],[659.6,13.11],[659.61,32.02]]]
["binance-futures","BNBUSDT",1751314558616,[[659.78,69.39],[659.77,12.09],[659.76,14.53],[659.75,22.54],[659.74,32.67]],[[659.79,10.8],[659.8,7.24],[659.81,0.01],[659.82,6.8],[659.83,11.56]]]
["binance-futures","BNBUSDT",1751314579478,[[659.66,32.15],[659.65,56.99],[659.64,340.66],[659.63,5.11],[659.62,18.79]],[[659.67,4.55],[659.68,3.04],[659.69,12.63],[659.7,7.77],[659.71,1.64]]]
["binance-futures","BNBUSDT",1751314631657,[[659.7,358.7],[659.69,3.48],[659.68,0.26],[659.67,6.7],[659.66,14.29]],[[659.71,42.77],[659.72,13.85],[659.73,6.55],[659.74,15.2],[659.75,14.78]]]
["binance-futures","BNBUSDT",1751314678871,[[659.87,2.87],[659.86,0.31],[659.84,1.78],[659.82,1.75],[659.81,1.16]],[[659.88,5.13],[659.89,58.2],[659.9,14.59],[659.91,4.48],[659.92,15.67]]]
["binance-futures","BNBUSDT",1751314700797,[[659.77,18.53],[659.76,15.32],[659.75,2.22],[659.74,35.08],[659.73,0.01]],[[659.78,37.04],[659.79,5.72],[659.8,19.54],[659.81,2.57],[659.82,17.71]]]
["binance-futures","BNBUSDT",1751314748329,[[659.54,30.77],[659.53,26.73],[659.52,9.42],[659.51,0.03],[659.5,14.03]],[[659.55,39.61],[659.56,16.63],[659.57,14.51],[659.58,31.72],[659.59,48.38]]]
["binance-futures","BNBUSDT",1751314799838,[[659.28,13.45],[659.27,1.78],[659.26,9.4],[659.25,9.47],[659.24,21.36]],[[659.29,46.13],[659.3,21.47],[659.31,24.65],[659.32,23.54],[659.33,16.99]]]
["binance-futures","BNBUSDT",1751314822598,[[659.55,16.84],[659.54,28.03],[659.52,11.53],[659.51,3.75],[659.5,9.34]],[[659.56,45.97],[659.57,4.84],[659.58,9.42],[659.59,13.84],[659.6,9.4]]]
["binance-futures","BNBUSDT",1751314880328,[[659.4,32.82],[659.39,4.55],[659.38,0.01],[659.37,4.07],[659.36,10.78]],[[659.41,34.18],[659.42,1.16],[659.43,12.87],[659.44,37.05],[659.45,9.19]]]
["binance-futures","BNBUSDT",1751314939898,[[659.21,94.14],[659.2,29.59],[659.19,27.99],[659.18,10.48],[659.17,3.05]],[[659.22,2.65],[659.23,0.45],[659.24,0.9],[659.25,1.28],[659.26,12.3]]]
["binance-futures","BNBUSDT",1751314987918,[[659.43,23.31],[659.42,7.6],[659.4,12.3],[659.39,12.29],[659.38,14.62]],[[659.44,31.21],[659.45,8.57],[659.46,9.53],[659.47,5.46],[659.48,18.45]]]
["binance-futures","BNBUSDT",1751315003546,[[659.43,32.95],[659.42,13.89],[659.41,7.62],[659.4,25.01],[659.39,13.63]],[[659.44,10.14],[659.45,2.33],[659.46,8.01],[659.47,0.45],[659.48,15.24]]]
["binance-futures","BNBUSDT",1751315088253,[[659.21,52.65],[659.2,7.61],[659.19,10.08],[659.18,20.26],[659.17,3.27]],[[659.22,15.43],[659.23,1.63],[659.24,1.63],[659.25,5.45],[659.26,14.13]]]
["binance-futures","BNBUSDT",1751315099799,[[659.33,25.64],[659.32,9.33],[659.31,11.82],[659.3,18.22],[659.29,1.23]],[[659.34,25.55],[659.35,2.04],[659.36,11.86],[659.37,11.85],[659.38,21.87]]]
["binance-futures","BNBUSDT",1751315143571,[[659.13,87.1],[659.12,7.69],[659.11,6.26],[659.1,46.13],[659.09,13.41]],[[659.14,13.95],[659.15,4.72],[659.16,8.4],[659.17,0.26],[659.18,12.32]]]
["binance-futures","BNBUSDT",1751315161471,[[659.13,88.46],[659.12,11.05],[659.11,5.96],[659.1,43.34],[659.09,7.34]],[[659.14,29.55],[659.15,6.73],[659.16,9.8],[659.17,0.26],[659.18,17.54]]]
["binance-futures","BNBUSDT",1751315214758,[[659.07,61.13],[659.06,36.84],[659.05,24.83],[659.04,39.3],[659.03,37.51]],[[659.08,8.84],[659.09,0.05],[659.1,7.97],[659.11,21.3],[659.12,12.79]]]
["binance-futures","BNBUSDT",1751315255653,[[659.32,42.45],[659.31,7.09],[659.3,8.79],[659.29,3.12],[659.28,16.44]],[[659.33,46.07],[659.34,16.43],[659.35,8.78],[659.36,22.94],[659.37,19.36]]]
["binance-futures","BNBUSDT",1751315265848,[[659.31,3.86],[659.28,0.82],[659.27,0.25],[659.25,0.25],[659.22,14.05]],[[659.32,54.33],[659.33,56.04],[659.34,16.84],[659.35,2.78],[659.36,31.2]]]
["binance-futures","BNBUSDT",1751315320615,[[659.41,15.14],[659.4,8.22],[659.38,9.1],[659.37,7.36],[659.36,13.73]],[[659.42,3.97],[659.43,1.43],[659.44,0.8],[659.45,11.08],[659.46,0.1]]]
["binance-futures","BNBUSDT",1751315386453,[[659.2,7.54],[659.19,2.28],[659.18,6.46],[659.17,7.41],[659.16,8.87]],[[659.21,18.54],[659.22,6.96],[659.23,5.43],[659.24,1.68],[659.25,13.26]]]
["binance-futures","BNBUSDT",1751315394743,[[659.18,40.96],[659.17,12.57],[659.16,7.72],[659.15,22.23],[659.14,20.88]],[[659.19,1.18],[659.2,0.01],[659.21,1.96],[659.22,1.23],[659.23,0.01]]]
["binance-futures","BNBUSDT",1751315463632,[[659.53,77.3],[659.52,11.04],[659.5,8.56],[659.49,43.15],[659.48,8.11]],[[659.54,21.71],[659.55,8.53],[659.56,9.62],[659.57,9.75],[659.58,12.91]]]
["binance-futures","BNBUSDT",1751315497609,[[659.55,85.9],[659.54,28.11],[659.53,75.74],[659.52,14.64],[659.51,3.8]],[[659.56,1.46],[659.57,0.2],[659.58,14.18],[659.61,1.95],[659.62,0.31]]]
["binance-futures","BNBUSDT",1751315526367,[[659.48,46.8],[659.47,9.86],[659.46,12.3],[659.45,25.08],[659.44,21.25]],[[659.49,10.19],[659.51,3.04],[659.52,6.84],[659.53,8.46],[659.54,18.84]]]
["binance-futures","BNBUSDT",1751315591426,[[659.64,465.68],[659.63,4.2],[659.62,0.01],[659.61,2.51],[659.6,14.77]],[[659.65,23.02],[659.66,10.05],[659.67,6.77],[659.68,18.37],[659.69,7.76]]]
["binance-futures","BNBUSDT",1751315637533,[[659.69,47.5],[659.68,21.52],[659.67,0.92],[659.66,101.76],[659.65,29.58]],[[659.7,15.02],[659.71,0.06],[659.72,9.36],[659.73,5.11],[659.74,15.9]]]
["binance-futures","BNBUSDT",1751315645008,[[659.69,37.93],[659.68,17.16],[659.67,0.92],[659.66,102.92],[659.65,16.43]],[[659.7,20.62],[659.71,6.57],[659.72,15.89],[659.73,14.9],[659.74,21.97]]]
["binance-futures","BNBUSDT",1751315710330,[[659.91,24.1],[659.9,10.56],[659.89,2.23],[659.88,24.86],[659.87,8.13]],[[659.92,14.99],[659.93,9.17],[659.94,13.14],[659.95,8.36],[659.96,20.88]]]
["binance-futures","BNBUSDT",1751315735330,[[659.87,46.8],[659.86,24.12],[659.85,34.74],[659.84,20.62],[659.83,6.1]],[[659.88,15.4],[659.89,2.61],[659.9,9.38],[659.91,9.09],[659.92,11.58]]]
["binance-futures","BNBUSDT",1751315793100,[[659.83,4.95],[659.82,9.34],[659.81,0.27],[659.8,14.28],[659.79,4.79]],[[659.84,76.7],[659.85,5.26],[659.86,8.83],[659.87,17.59],[659.88,16.63]]]
["binance-futures","BNBUSDT",1751315845515,[[659.75,16.16],[659.74,29.34],[659.73,0.32],[659.72,6.18],[659.71,9.11]],[[659.76,65.91],[659.77,3.87],[659.78,5.66],[659.79,24.2],[659.8,20.11]]]
["binance-futures","BNBUSDT",1751315853831,[[659.81,19.69],[659.8,43.53],[659.78,18.52],[659.77,20.98],[659.76,49.28]],[[659.82,15.92],[659.83,2.48],[659.84,9.35],[659.85,7.07],[659.86,11.41]]]
["binance-futures","BNBUSDT",1751315924815,[[659.78,55.03],[659.77,18.83],[659.76,9.38],[659.75,26.87],[659.74,23.32]],[[659.79,4.05],[659.8,10.65],[659.82,3.03],[659.83,5.12],[659.84,13.94]]]
["binance-futures","BNBUSDT",1751315977464,[[659.76,18.23],[659.75,0.7],[659.74,0.01],[659.73,2.43],[659.72,4.37]],[[659.77,53.12],[659.78,18.23],[659.79,3.9],[659.8,18.61],[659.81,14.68]]]
["binance-futures","BNBUSDT",1751316001881,[[659.76,28.95],[659.75,3.74],[659.74,0.01],[659.73,5.84],[659.72,11.83]],[[659.77,23.28],[659.78,16.52],[659.79,3.04],[659.8,17.02],[659.81,11.4]]]
["binance-futures","BNBUSDT",1751316050729,[[659.7,36.12],[659.69,9.91],[659.68,8.49],[659.67,22.72],[659.66,16.4]],[[659.71,19.07],[659.72,18.2],[659.73,5.42],[659.74,13.36],[659.75,8.0]]]
["binance-futures","BNBUSDT",1751316087515,[[659.66,13.18],[659.65,34.41],[659.64,421.58],[659.63,7.89],[659.62,11.04]],[[659.67,83.48],[659.68,0.62],[659.69,0.28],[659.7,13.91],[659.71,40.89]]]
["binance-futures","BNBUSDT",1751316108539,[[659.67,57.59],[659.66,44.04],[659.65,67.5],[659.64,440.78],[659.63,10.97]],[[659.68,11.24],[659.7,4.37],[659.71,9.62],[659.72,14.6],[659.74,12.39]]]
["binance-futures","BNBUSDT",1751316150954,[[659.68,50.61],[659.67,35.33],[659.66,45.46],[659.65,79.06],[659.64,436.21]],[[659.69,7.33],[659.7,5.66],[659.71,4.78],[659.72,2.84],[659.73,8.05]]]
["binance-futures","BNBUSDT",1751316200462,[[659.68,63.94],[659.67,14.33],[659.66,25.22],[659.65,63.19],[659.64,428.41]],[[659.69,11.29],[659.7,16.41],[659.71,4.77],[659.72,13.21],[659.73,11.77]]]
["binance-futures","BNBUSDT",1751316227341,[[659.68,20.99],[659.67,15.72],[659.66,16.54],[659.65,60.88],[659.64,426.87]],[[659.69,15.33],[659.7,13.58],[659.71,4.33],[659.72,10.31],[659.73,15.38]]]
["binance-futures","BNBUSDT",1751316269480,[[659.34,13.6],[659.33,1.63],[659.31,2.32],[659.3,14.31],[659.29,0.61]],[[659.35,46.18],[659.36,9.34],[659.37,8.02],[659.38,14.94],[659.39,8.78]]]
["binance-futures","BNBUSDT",1751316294517,[[659.54,68.43],[659.53,12.44],[659.52,14.58],[659.51,11.67],[659.5,28.75]],[[659.55,10.7],[659.56,12.25],[659.57,0.19],[659.58,9.65],[659.59,1.81]]]
["binance-futures","BNBUSDT",1751316339058,[[659.55,80.43],[659.54,339.8],[659.53,7.89],[659.52,29.66],[659.51,11.74]],[[659.56,4.75],[659.57,0.37],[659.58,0.13],[659.59,1.05],[659.6,1.79]]]
["binance-futures","BNBUSDT",1751316384253,[[659.71,42.95],[659.7,22.91],[659.69,2.62],[659.68,19.25],[659.67,51.56]],[[659.72,14.18],[659.73,0.04],[659.75,6.41],[659.76,31.32],[659.78,0.05]]]
["binance-futures","BNBUSDT",1751316409650,[[659.75,40.47],[659.74,21.79],[659.73,0.25],[659.72,27.41],[659.71,15.22]],[[659.76,29.03],[659.77,0.41],[659.78,3.18],[659.79,5.05],[659.8,3.93]]]
["binance-futures","BNBUSDT",1751316470615,[[659.7,44.2],[659.69,18.18],[659.68,13.78],[659.67,32.66],[659.66,27.57]],[[659.71,8.17],[659.73,0.06],[659.74,4.57],[659.75,0.03],[659.79,7.58]]]
["binance-futures","BNBUSDT",1751316534513,[[659.75,55.29],[659.74,34.05],[659.73,15.03],[659.72,11.95],[659.71,13.37]],[[659.76,24.3],[659.77,3.04],[659.78,3.34],[659.79,3.66],[659.8,3.72]]]
["binance-futures","BNBUSDT",1751316556946,[[659.78,106.41],[659.77,29.73],[659.76,24.29],[659.75,30.58],[659.74,35.25]],[[659.79,1.32],[659.8,3.74],[659.81,1.08],[659.82,4.32],[659.83,6.46]]]
["binance-futures","BNBUSDT",1751316624281,[[659.79,71.79],[659.78,7.6],[659.77,0.02],[659.76,0.05],[659.75,2.99]],[[659.8,46.91],[659.81,3.18],[659.82,2.55],[659.83,4.73],[659.84,11.38]]]
["binance-futures","BNBUSDT",1751316654332,[[659.79,49.84],[659.78,19.81],[659.77,0.02],[659.76,11.65],[659.75,9.64]],[[659.8,30.64],[659.81,0.18],[659.82,2.87],[659.83,4.6],[659.84,11.38]]]
["binance-futures","BNBUSDT",1751316712101,[[659.83,42.59],[659.82,24.9],[659.81,5.09],[659.8,11.91],[659.79,28.64]],[[659.84,9.73],[659.85,2.71],[659.86,8.57],[659.87,0.15],[659.88,6.72]]]
["binance-futures","BNBUSDT",1751316762483,[[659.86,42.02],[659.85,3.12],[659.84,0.25],[659.83,11.26],[659.82,16.61]],[[659.87,17.24],[659.88,13.96],[659.89,0.14],[659.9,9.78],[659.91,13.26]]]
["binance-futures","BNBUSDT",1751316787531,[[659.95,34.84],[659.94,25.07],[659.93,20.06],[659.92,9.82],[659.91,14.52]],[[659.96,2.61],[659.97,2.14],[659.98,10.98],[659.99,12.34],[660.0,734.11]]]
["binance-futures","BNBUSDT",1751316841439,[[659.85,5.7],[659.84,9.38],[659.83,4.56],[659.82,9.28],[659.81,5.74]],[[659.86,40.68],[659.87,47.67],[659.89,1.0],[659.9,13.14],[659.91,4.66]]]
["binance-futures","BNBUSDT",1751316898762,[[659.69,66.51],[659.68,9.72],[659.67,34.34],[659.66,13.43],[659.65,14.85]],[[659.7,9.0],[659.71,0.03],[659.72,0.21],[659.73,0.01],[659.74,4.73]]]
["binance-futures","BNBUSDT",1751316919908,[[659.69,31.4],[659.68,29.82],[659.67,1.28],[659.66,16.5],[659.65,11.83]],[[659.7,106.53],[659.71,9.08],[659.72,0.19],[659.73,4.7],[659.74,12.08]]]
["binance-futures","BNBUSDT",1751316971328,[[659.84,42.21],[659.83,16.37],[659.82,10.87],[659.81,9.06],[659.8,21.64]],[[659.85,21.25],[659.86,0.49],[659.88,3.08],[659.89,4.66],[659.9,21.54]]]
["binance-futures","BNBUSDT",1751317002057,[[659.84,53.66],[659.83,14.96],[659.82,15.52],[659.81,10.81],[659.8,28.9]],[[659.85,22.24],[659.86,0.18],[659.88,0.05],[659.89,0.03],[659.9,16.78]]]
["binance-futures","BNBUSDT",1751317061282,[[659.24,48.31],[659.22,9.32],[659.21,28.25],[659.2,6.01],[659.13,12.77]],[[659.25,11.41],[659.26,16.56],[659.27,4.81],[659.28,9.35],[659.29,7.86]]]
["binance-futures","BNBUSDT",1751317113952,[[659.02,48.65],[659.01,0.26],[659.0,14.37],[658.99,36.2],[658.98,9.66]],[[659.03,0.88],[659.04,19.43],[659.05,3.29],[659.06,9.34],[659.07,4.97]]]
["binance-futures","BNBUSDT",1751317165676,[[658.8,33.82],[658.79,0.15],[658.78,8.71],[658.77,0.56],[658.76,4.91]],[[658.81,112.37],[658.82,14.58],[658.83,5.04],[658.84,16.5],[658.85,5.35]]]
["binance-futures","BNBUSDT",1751317193948,[[658.83,56.59],[658.82,8.98],[658.81,0.86],[658.8,49.94],[658.79,16.95]],[[658.84,17.6],[658.85,2.71],[658.86,8.88],[658.87,1.08],[658.88,13.83]]]
["binance-futures","BNBUSDT",1751317219497,[[659.0,97.32],[658.99,9.35],[658.98,3.51],[658.97,28.62],[658.96,32.95]],[[659.01,6.34],[659.02,8.46],[659.03,0.42],[659.04,8.57],[659.05,3.91]]]
["binance-futures","BNBUSDT",1751317271465,[[659.02,40.68],[659.01,4.88],[659.0,16.5],[658.99,12.91],[658.98,27.71]],[[659.03,12.59],[659.04,8.02],[659.05,0.01],[659.06,8.01],[659.07,10.84]]]
["binance-futures","BNBUSDT",1751317334416,[[659.03,28.6],[659.02,4.94],[659.01,1.27],[659.0,8.72],[658.99,2.68]],[[659.04,43.68],[659.05,0.1],[659.06,18.67],[659.07,1.52],[659.08,286.34]]]
["binance-futures","BNBUSDT",1751317373819,[[659.03,39.22],[659.02,18.41],[659.01,8.22],[659.0,4.36],[658.99,12.04]],[[659.04,21.04],[659.05,0.07],[659.06,21.39],[659.07,1.9],[659.08,282.2]]]
["binance-futures","BNBUSDT",1751317420109,[[658.52,39.17],[658.51,5.89],[658.5,8.09],[658.49,7.23],[658.48,27.21]],[[658.53,52.32],[658.54,16.8],[658.56,8.62],[658.57,8.43],[658.58,10.74]]]
["binance-futures","BNBUSDT",1751317484277,[[658.63,21.54],[658.62,8.5],[658.61,3.4],[658.6,14.24],[658.59,9.68]],[[658.64,51.74],[658.66,16.72],[658.67,6.77],[658.68,27.6],[658.91,62.98]]]
["binance-futures","BNBUSDT",1751317496916,[[658.58,70.4],[658.57,16.88],[658.56,9.89],[658.55,0.01],[658.54,8.61]],[[658.59,14.14],[658.6,0.01],[658.62,9.19],[658.63,0.02],[658.64,8.97]]]
["binance-futures","BNBUSDT",1751317544319,[[658.61,47.83],[658.6,12.13],[658.59,10.63],[658.58,19.98],[658.57,15.57]],[[658.62,49.63],[658.63,0.06],[658.64,17.29],[658.66,13.39],[658.68,3.53]]]
["binance-futures","BNBUSDT",1751317573177,[[658.45,61.7],[658.44,25.6],[658.43,19.47],[658.42,55.34],[658.41,26.33]],[[658.46,17.2],[658.47,0.03],[658.48,27.6],[658.49,9.5],[658.51,4.71]]]
["binance-futures","BNBUSDT",1751317634935,[[658.45,72.51],[658.44,13.92],[658.43,0.01],[658.42,0.82],[658.41,12.31]],[[658.46,35.69],[658.47,0.07],[658.48,35.64],[658.49,7.61],[658.5,15.05]]]
["binance-futures","BNBUSDT",1751317701025,[[658.29,7.97],[658.28,9.57],[658.27,1.63],[658.26,17.2],[658.25,10.95]],[[658.3,78.55],[658.31,8.91],[658.32,21.61],[658.33,11.5],[658.34,22.78]]]
["binance-futures","BNBUSDT",1751317724520,[[658.16,65.6],[658.15,8.75],[658.14,9.19],[658.13,5.42],[658.12,16.86]],[[658.17,25.39],[658.18,36.29],[658.19,2.05],[658.2,14.97],[658.21,15.28]]]
["binance-futures","BNBUSDT",1751317788057,[[658.05,7.56],[658.04,8.83],[658.03,3.74],[658.02,12.22],[658.01,5.65]],[[658.06,101.6],[658.07,17.87],[658.08,23.47],[658.09,28.27],[658.1,42.92]]]
["binance-futures","BNBUSDT",1751317856072,[[658.31,108.41],[658.3,24.22],[658.29,18.93],[658.28,32.3],[658.27,18.2]],[[658.32,25.84],[658.33,0.35],[658.34,0.03],[658.35,3.83],[658.36,19.43]]]
["binance-futures","BNBUSDT",1751317864161,[[658.31,104.86],[658.3,27.25],[658.29,17.1],[658.28,30.26],[658.27,18.28]],[[658.32,2.93],[658.33,1.28],[658.34,3.25],[658.35,0.02],[658.36,17.66]]]
["binance-futures","BNBUSDT",1751317928093,[[658.39,57.37],[658.38,10.14],[658.37,8.59],[658.36,20.39],[658.35,20.25]],[[658.4,115.59],[658.42,1.25],[658.43,4.44],[658.44,2.44],[658.45,2.03]]]
["binance-futures","BNBUSDT",1751318008732,[[658.57,66.95],[658.56,15.35],[658.55,9.31],[658.54,13.84],[658.53,33.79]],[[658.58,14.66],[658.59,0.01],[658.6,2.33],[658.61,3.84],[658.62,16.57]]]
["binance-futures","BNBUSDT",1751318021049,[[658.57,69.01],[658.56,12.9],[658.55,11.37],[658.54,10.82],[658.53,30.71]],[[658.58,9.26],[658.59,0.96],[658.6,6.08],[658.61,8.3],[658.62,22.23]]]
["binance-futures","BNBUSDT",1751318075153,[[658.43,16.13],[658.42,9.54],[658.41,10.28],[658.4,19.16],[658.39,5.58]],[[658.44,20.4],[658.45,0.25],[658.46,14.84],[658.47,8.61],[658.48,19.54]]]
["binance-futures","BNBUSDT",1751318108219,[[658.34,21.62],[658.33,9.28],[658.32,8.88],[658.31,0.84],[658.3,14.71]],[[658.35,27.9],[658.36,10.39],[658.37,4.48],[658.38,5.47],[658.39,23.13]]]
["binance-futures","BNBUSDT",1751318160797,[[658.34,41.97],[658.33,39.94],[658.32,9.9],[658.31,0.31],[658.3,39.38]],[[658.35,2.56],[658.36,0.01],[658.37,4.59],[658.38,8.23],[658.39,2.01]]]
["binance-futures","BNBUSDT",1751318236541,[[658.55,74.11],[658.54,21.97],[658.53,14.32],[658.52,30.34],[658.51,35.68]],[[658.56,7.4],[658.57,2.79],[658.58,6.86],[658.59,8.94],[658.6,14.23]]]
["binance-futures","BNBUSDT",1751318245303,[[658.63,62.55],[658.62,17.86],[658.61,7.1],[658.6,22.77],[658.59,13.03]],[[658.64,11.15],[658.65,2.71],[658.66,6.96],[658.67,4.26],[658.68,7.52]]]
["binance-futures","BNBUSDT",1751318304010,[[658.69,15.0],[658.68,0.52],[658.67,3.3],[658.66,0.02],[658.65,4.12]],[[658.7,68.66],[658.71,0.08],[658.72,2.33],[658.73,5.37],[658.74,7.62]]]
["binance-futures","BNBUSDT",1751318381935,[[658.56,51.04],[658.55,2.88],[658.54,7.26],[658.53,22.21],[658.52,16.39]],[[658.57,8.32],[658.58,6.99],[658.59,4.38],[658.6,10.59],[658.61,5.44]]]
["binance-futures","BNBUSDT",1751318431212,[[658.65,36.62],[658.64,16.03],[658.63,0.08],[658.62,8.76],[658.61,36.7]],[[658.66,18.87],[658.67,3.12],[658.68,7.29],[658.69,0.51],[658.7,8.11]]]
["binance-futures","BNBUSDT",1751318469123,[[658.61,4.46],[658.6,0.01],[658.59,0.01],[658.58,5.53],[658.57,2.64]],[[658.62,85.98],[658.63,6.95],[658.64,9.65],[658.65,17.05],[658.66,17.1]]]
["binance-futures","BNBUSDT",1751318529430,[[658.63,32.92],[658.62,15.81],[658.61,2.23],[658.6,5.49],[658.59,34.0]],[[658.64,49.88],[658.65,5.35],[658.66,8.92],[658.67,2.97],[658.68,12.78]]]
["binance-futures","BNBUSDT",1751318539556,[[658.63,35.54],[658.62,14.33],[658.61,2.06],[658.6,8.88],[658.59,24.91]],[[658.64,54.29],[658.65,2.38],[658.66,6.29],[658.67,0.03],[658.68,12.11]]]
["binance-futures","BNBUSDT",1751318620349,[[658.63,36.8],[658.62,10.04],[658.61,1.65],[658.6,9.83],[658.59,3.32]],[[658.64,56.49],[658.65,9.28],[658.66,9.5],[658.67,2.74],[658.68,11.89]]]
["binance-futures","BNBUSDT",1751318662904,[[658.35,32.85],[658.34,14.86],[658.33,6.36],[658.32,21.19],[658.31,14.44]],[[658.36,8.94],[658.38,8.49],[658.39,2.65],[658.4,9.31],[658.48,5.77]]]
["binance-futures","BNBUSDT",1751318697339,[[658.39,8.1],[658.38,6.32],[658.37,0.01],[658.36,6.2],[658.35,3.38]],[[658.4,57.36],[658.41,7.76],[658.42,6.22],[658.43,0.73],[658.44,14.55]]]
["binance-futures","BNBUSDT",1751318745939,[[658.46,43.92],[658.45,13.36],[658.44,10.87],[658.43,35.01],[658.42,20.23]],[[658.47,2.44],[658.48,0.01],[658.49,0.03],[658.5,6.35],[658.51,2.36]]]
["binance-futures","BNBUSDT",1751318754398,[[658.58,25.18],[658.57,17.25],[658.56,4.92],[658.55,1.35],[658.54,17.39]],[[658.59,27.96],[658.6,3.7],[658.61,10.4],[658.62,19.35],[658.63,11.26]]]
["binance-futures","BNBUSDT",1751318835594,[[658.59,48.91],[658.58,14.05],[658.57,0.26],[658.56,10.97],[658.55,11.83]],[[658.6,32.96],[658.61,3.0],[658.62,0.31],[658.63,0.03],[658.64,10.72]]]
["binance-futures","BNBUSDT",1751318884235,[[658.77,43.48],[658.76,15.37],[658.75,0.03],[658.74,10.07],[658.73,6.35]],[[658.78,57.29],[658.79,2.13],[658.8,3.24],[658.81,6.02],[658.82,3.83]]]
["binance-futures","BNBUSDT",1751318893871,[[658.77,60.15],[658.76,18.46],[658.75,3.66],[658.74,13.24],[658.73,10.74]],[[658.78,47.37],[658.79,2.13],[658.8,2.96],[658.81,0.67],[658.82,3.94]]]
["binance-futures","BNBUSDT",1751318981507,[[658.77,43.71],[658.76,19.92],[658.75,3.74],[658.74,17.79],[658.73,15.89]],[[658.78,70.05],[658.79,0.61],[658.8,1.06],[658.81,2.93],[658.82,6.32]]]
["binance-futures","BNBUSDT",1751319012507,[[658.46,9.62],[658.45,2.41],[658.44,6.98],[658.43,0.02],[658.42,9.92]],[[658.47,43.72],[658.48,9.17],[658.5,4.33],[658.51,6.02],[658.52,10.23]]]
["binance-futures","BNBUSDT",1751319044741,[[658.46,19.56],[658.45,5.47],[658.44,6.98],[658.43,0.11],[658.42,16.88]],[[658.47,8.64],[658.48,9.86],[658.49,1.64],[658.5,16.09],[658.51,7.69]]]
["binance-futures","BNBUSDT",1751319114104,[[658.52,47.45],[658.51,3.85],[658.5,5.76],[658.49,9.72],[658.48,6.65]],[[658.53,30.18],[658.55,1.77],[658.56,16.08],[658.57,3.99],[658.61,4.4]]]
["binance-futures","BNBUSDT",1751319153323,[[658.52,31.13],[658.51,11.86],[658.5,5.62],[658.49,10.4],[658.48,5.76]],[[658.53,41.85],[658.54,2.54],[658.55,10.21],[658.56,26.51],[658.57,11.24]]]
["binance-futures","BNBUSDT",1751319179411,[[658.52,31.15],[658.51,14.2],[658.5,5.59],[658.49,6.85],[658.48,9.3]],[[658.53,38.93],[658.54,2.01],[658.55,7.02],[658.56,11.24],[658.57,9.05]]]
["binance-futures","BNBUSDT",1751319221455,[[658.44,8.95],[658.43,5.4],[658.42,8.75],[658.41,8.64],[658.4,11.05]],[[658.45,20.05],[658.46,3.64],[658.47,3.75],[658.48,3.1],[658.49,4.71]]]
["binance-futures","BNBUSDT",1751319285201,[[658.44,10.5],[658.43,3.45],[658.42,9.94],[658.41,4.2],[658.4,18.48]],[[658.45,27.31],[658.46,1.08],[658.47,1.38],[658.48,6.82],[658.49,0.09]]]
["binance-futures","BNBUSDT",1751319286764,[[658.44,10.73],[658.43,3.41],[658.42,9.97],[658.41,4.26],[658.4,20.27]],[[658.45,27.48],[658.46,1.08],[658.47,1.38],[658.48,6.82],[658.49,0.09]]]
["binance-futures","BNBUSDT",1751319369739,[[658.44,80.63],[658.43,8.78],[658.42,7.91],[658.41,16.79],[658.4,6.68]],[[658.45,20.39],[658.46,1.31],[658.47,0.33],[658.48,4.78],[658.49,0.84]]]
["binance-futures","BNBUSDT",1751319393238,[[658.44,92.36],[658.43,4.87],[658.42,6.9],[658.41,14.73],[658.4,2.87]],[[658.45,29.85],[658.46,6.02],[658.48,0.22],[658.49,0.84],[658.52,7.58]]]
["binance-futures","BNBUSDT",1751319436175,[[658.48,90.12],[658.47,10.57],[658.46,7.27],[658.45,16.1],[658.44,12.71]],[[658.49,12.67],[658.5,0.59],[658.51,4.58],[658.52,0.01],[658.53,0.97]]]
["binance-futures","BNBUSDT",1751319485795,[[658.56,1.64],[658.55,0.17],[658.54,5.88],[658.53,4.05],[658.52,6.4]],[[658.57,45.99],[658.58,0.78],[658.59,0.49],[658.6,2.0],[658.61,5.37]]]
["binance-futures","BNBUSDT",1751319516499,[[658.56,8.5],[658.55,3.66],[658.54,13.4],[658.53,14.85],[658.52,17.22]],[[658.57,21.65],[658.58,2.24],[658.6,3.05],[658.61,8.01],[658.62,3.96]]]
["binance-futures","BNBUSDT",1751319595563,[[658.56,8.54],[658.55,5.84],[658.54,0.02],[658.53,10.05],[658.52,0.92]],[[658.57,42.39],[658.58,2.28],[658.59,0.02],[658.6,0.02],[658.64,4.87]]]
["binance-futures","BNBUSDT",1751319638871,[[658.52,91.23],[658.51,11.87],[658.5,5.27],[658.49,15.77],[658.48,6.16]],[[658.53,14.39],[658.54,0.14],[658.56,1.79],[658.57,3.94],[658.58,6.55]]]
["binance-futures","BNBUSDT",1751319669549,[[658.52,78.98],[658.51,12.76],[658.5,8.63],[658.49,22.81],[658.48,7.05]],[[658.53,18.67],[658.54,0.19],[658.55,0.01],[658.56,1.85],[658.57,3.39]]]
["binance-futures","BNBUSDT",1751319726052,[[658.52,77.67],[658.51,8.01],[658.5,10.12],[658.49,19.77],[658.48,6.36]],[[658.53,23.5],[658.54,0.38],[658.56,4.57],[658.57,2.77],[658.58,5.16]]]
["binance-futures","BNBUSDT",1751319753065,[[658.52,76.13],[658.51,5.15],[658.5,4.68],[658.49,16.24],[658.48,4.23]],[[658.53,33.44],[658.54,3.52],[658.56,0.01],[658.57,2.76],[658.6,0.4]]]
["binance-futures","BNBUSDT",1751319803947,[[658.27,1.44],[658.25,0.08],[658.23,3.25],[658.22,12.92],[658.19,0.69]],[[658.28,33.96],[658.29,12.65],[658.3,18.59],[658.31,6.36],[658.32,15.58]]]
["binance-futures","BNBUSDT",1751319857632,[[658.22,35.45],[658.21,1.84],[658.2,6.04],[658.19,9.42],[658.18,2.23]],[[658.23,3.58],[658.24,0.08],[658.25,1.59],[658.26,3.62],[658.27,0.18]]]
["binance-futures","BNBUSDT",1751319900301,[[658.22,36.49],[658.21,2.05],[658.2,9.12],[658.19,10.41],[658.18,1.07]],[[658.23,7.21],[658.24,0.09],[658.26,0.58],[658.27,2.95],[658.28,12.63]]]
["binance-futures","BNBUSDT",1751319960480,[[658.17,27.0],[658.16,0.19],[658.15,0.02],[658.14,0.02],[658.12,5.92]],[[658.18,25.61],[658.19,3.03],[658.2,0.32],[658.21,6.37],[658.22,9.97]]]
["binance-futures","BNBUSDT",1751320021671,[[658.2,1.1],[658.19,3.1],[658.18,1.52],[658.17,18.01],[658.16,5.96]],[[658.21,35.17],[658.22,8.06],[658.23,9.0],[658.24,7.78],[658.25,8.66]]]
["binance-futures","BNBUSDT",1751320043790,[[658.21,4.06],[658.2,9.93],[658.19,4.24],[658.17,17.28],[658.16,0.03]],[[658.22,26.84],[658.23,17.67],[658.24,0.32],[658.25,3.37],[658.26,24.8]]]
["binance-futures","BNBUSDT",1751320084406,[[658.17,17.31],[658.16,7.76],[658.15,1.54],[658.12,2.91],[658.1,8.53]],[[658.18,26.02],[658.19,2.56],[658.2,1.27],[658.21,2.31],[658.22,0.51]]]
["binance-futures","BNBUSDT",1751320110959,[[658.17,19.23],[658.16,4.76],[658.15,0.02],[658.14,0.02],[658.13,4.57]],[[658.18,34.25],[658.19,6.43],[658.2,6.96],[658.21,11.96],[658.22,10.97]]]
["binance-futures","BNBUSDT",1751320155625,[[658.09,24.8],[658.08,5.3],[658.07,0.04],[658.06,0.01],[658.05,13.37]],[[658.1,41.62],[658.11,4.68],[658.12,0.82],[658.13,0.01],[658.14,0.84]]]
["binance-futures","BNBUSDT",1751320209770,[[658.09,35.43],[658.08,7.5],[658.07,1.65],[658.06,2.69],[658.05,0.01]],[[658.1,51.7],[658.11,6.2],[658.12,3.59],[658.13,2.32],[658.14,18.92]]]
["binance-futures","BNBUSDT",1751320234692,[[658.09,24.02],[658.08,7.5],[658.07,0.02],[658.06,3.18],[658.05,0.01]],[[658.1,55.18],[658.11,9.25],[658.12,0.66],[658.13,1.64],[658.14,12.77]]]
["binance-futures","BNBUSDT",1751320291471,[[658.09,0.25],[658.08,1.22],[658.07,0.02],[658.06,0.44],[658.05,0.01]],[[658.1,77.06],[658.11,13.95],[658.12,4.73],[658.13,5.32],[658.14,5.65]]]
["binance-futures","BNBUSDT",1751320312531,[[657.9,1.08],[657.88,5.78],[657.87,0.39],[657.86,2.09],[657.85,0.09]],[[657.91,38.98],[657.92,12.43],[657.93,1.94],[657.94,3.77],[657.95,6.77]]]
["binance-futures","BNBUSDT",1751320357571,[[657.51,14.5],[657.5,6.94],[657.49,0.47],[657.48,3.55],[657.47,3.34]],[[657.52,42.49],[657.53,1.92],[657.54,2.07],[657.55,0.05],[657.56,7.23]]]
["binance-futures","BNBUSDT",1751320399315,[[657.42,3.9],[657.41,0.06],[657.4,0.6],[657.39,0.61],[657.38,0.01]],[[657.43,63.4],[657.44,16.53],[657.45,16.57],[657.46,27.28],[657.47,2.93]]]
["binance-futures","BNBUSDT",1751320442150,[[657.03,15.72],[657.02,0.05],[657.01,0.87],[656.99,2.8],[656.98,4.79]],[[657.04,56.09],[657.06,6.48],[657.07,0.21],[657.08,5.96],[657.09,6.14]]]
["binance-futures","BNBUSDT",1751320453624,[[656.77,10.87],[656.76,4.0],[656.75,0.39],[656.74,0.96],[656.73,0.05]],[[656.78,59.3],[656.8,0.01],[656.82,9.84],[656.83,5.15],[656.84,41.62]]]
["binance-futures","BNBUSDT",1751320492514,[[656.82,48.9],[656.81,2.1],[656.8,2.83],[656.79,17.89],[656.78,2.86]],[[656.83,38.45],[656.84,0.04],[656.86,0.01],[656.87,4.39],[656.88,0.88]]]
["binance-futures","BNBUSDT",1751320511226,[[656.85,37.24],[656.83,8.33],[656.82,48.16],[656.81,21.8],[656.8,5.35]],[[656.86,8.73],[656.87,1.87],[656.88,2.35],[656.9,1.92],[656.91,1.0]]]
["binance-futures","BNBUSDT",1751320554441,[[657.1,25.27],[657.09,4.29],[657.08,11.27],[657.07,45.8],[657.06,20.71]],[[657.11,52.64],[657.12,0.01],[657.13,4.06],[657.14,9.63],[657.15,5.61]]]
["binance-futures","BNBUSDT",1751320576408,[[657.1,69.06],[657.09,19.84],[657.08,6.04],[657.07,5.11],[657.06,11.63]],[[657.11,60.79],[657.12,0.06],[657.14,6.34],[657.15,2.81],[657.16,3.09]]]
["binance-futures","BNBUSDT",1751320626044,[[656.72,13.16],[656.71,10.34],[656.7,0.08],[656.69,0.41],[656.68,6.77]],[[656.73,53.65],[656.74,1.23],[656.76,9.43],[656.77,5.08],[656.78,5.67]]]
["binance-futures","BNBUSDT",1751320698546,[[656.89,21.89],[656.88,20.95],[656.87,0.01],[656.86,3.29],[656.85,19.1]],[[656.9,30.69],[656.92,0.07],[656.93,0.06],[656.94,8.31],[656.95,7.74]]]
["binance-futures","BNBUSDT",1751320708076,[[656.89,26.6],[656.88,20.95],[656.87,0.01],[656.86,2.43],[656.85,16.18]],[[656.9,62.78],[656.91,0.04],[656.92,0.14],[656.93,0.06],[656.94,14.09]]]
["binance-futures","BNBUSDT",1751320765585,[[657.09,15.68],[657.08,0.2],[657.04,5.63],[657.02,1.08],[657.01,0.03]],[[657.1,63.14],[657.11,26.49],[657.12,18.17],[657.13,3.31],[657.14,6.01]]]
["binance-futures","BNBUSDT",1751320833301,[[657.14,3.18],[657.13,0.01],[657.12,2.27],[657.11,0.01],[657.1,11.78]],[[657.15,73.33],[657.16,85.23],[657.17,4.07],[657.18,14.9],[657.19,12.9]]]
["binance-futures","BNBUSDT",1751320843770,[[657.1,52.12],[657.09,1.68],[657.08,5.33],[657.07,3.05],[657.06,18.18]],[[657.11,90.37],[657.12,7.94],[657.13,2.74],[657.14,5.89],[657.15,17.26]]]
["binance-futures","BNBUSDT",1751320888008,[[657.06,37.42],[657.04,5.88],[657.02,5.9],[657.0,0.2],[656.98,11.84]],[[657.07,21.33],[657.08,6.84],[657.1,2.86],[657.11,8.38],[657.12,16.71]]]
["binance-futures","BNBUSDT",1751320934282,[[657.08,35.4],[657.07,11.24],[657.06,13.1],[657.05,7.09],[657.04,8.68]],[[657.09,42.47],[657.1,7.96],[657.12,5.59],[657.13,1.1],[657.14,8.85]]]
["binance-futures","BNBUSDT",1751320963184,[[656.93,0.28],[656.92,5.57],[656.89,0.06],[656.88,0.03],[656.87,1.53]],[[656.94,58.75],[656.95,4.02],[656.96,6.58],[656.97,12.7],[656.98,15.15]]]
["binance-futures","BNBUSDT",1751321015604,[[657.09,10.26],[657.08,0.72],[657.07,0.01],[657.06,5.29],[657.05,3.32]],[[657.1,43.5],[657.11,11.85],[657.12,5.79],[657.13,11.05],[657.14,6.87]]]
["binance-futures","BNBUSDT",1751321042072,[[657.33,50.47],[657.32,14.46],[657.31,6.28],[657.3,8.69],[657.29,5.73]],[[657.34,17.26],[657.36,0.01],[657.37,3.13],[657.38,7.64],[657.39,1.16]]]
["binance-futures","BNBUSDT",1751321088376,[[657.43,65.26],[657.42,17.24],[657.41,22.62],[657.4,11.2],[657.39,13.64]],[[657.44,13.26],[657.45,0.68],[657.46,6.98],[657.47,0.01],[657.48,5.71]]]
["binance-futures","BNBUSDT",1751321156621,[[657.89,325.66],[657.88,1.04],[657.87,4.48],[657.86,7.81],[657.85,6.13]],[[657.9,17.27],[657.91,2.34],[657.92,12.05],[657.93,2.09],[657.94,10.5]]]
["binance-futures","BNBUSDT",1751321163008,[[657.93,81.11],[657.92,39.9],[657.91,46.41],[657.9,72.27],[657.89,203.15]],[[657.94,26.48],[657.95,0.16],[657.96,11.33],[657.98,8.61],[657.99,26.58]]]
["binance-futures","BNBUSDT",1751321210043,[[657.51,88.8],[657.5,130.87],[657.49,3.05],[657.48,9.24],[657.47,4.23]],[[657.52,50.04],[657.53,0.26],[657.54,9.52],[657.55,5.79],[657.56,17.53]]]
["binance-futures","BNBUSDT",1751321262620,[[657.59,37.61],[657.58,20.84],[657.57,2.5],[657.56,35.22],[657.55,5.19]],[[657.6,23.11],[657.61,1.42],[657.62,8.48],[657.63,5.35],[657.64,10.51]]]
["binance-futures","BNBUSDT",1751321271849,[[657.42,40.21],[657.41,5.94],[657.4,7.8],[657.39,2.05],[657.38,12.87]],[[657.43,33.24],[657.44,13.61],[657.45,3.37],[657.46,12.86],[657.47,5.56]]]
["binance-futures","BNBUSDT",1751321320704,[[657.29,41.31],[657.28,13.41],[657.27,3.76],[657.26,21.92],[657.25,3.59]],[[657.3,18.08],[657.31,2.68],[657.32,7.49],[657.33,3.15],[657.36,11.41]]]
["binance-futures","BNBUSDT",1751321398028,[[657.65,73.25],[657.64,15.54],[657.63,8.82],[657.62,16.12]],[[657.66,19.8],[657.67,0.52],[657.68,7.49],[657.69,7.15],[657.7,6.6]]]
["binance-futures","BNBUSDT",1751321407883,[[657.65,35.48],[657.64,19.28],[657.62,8.03],[657.6,17.49],[657.58,37.02]],[[657.66,30.18],[657.67,0.33],[657.68,7.49],[657.69,6.76],[657.7,7.11]]]
["binance-futures","BNBUSDT",1751321491171,[[657.48,57.82],[657.47,5.77],[657.46,6.45],[657.45,3.74],[657.44,5.85]],[[657.49,43.33],[657.5,13.1],[657.51,0.01],[657.52,6.04],[657.53,6.04]]]
["binance-futures","BNBUSDT",1751321535617,[[657.16,50.78],[657.15,3.01],[657.14,6.08],[657.13,0.33],[657.12,13.4]],[[657.17,34.37],[657.18,10.38],[657.19,0.17],[657.2,9.35],[657.21,35.15]]]
["binance-futures","BNBUSDT",1751321543045,[[657.08,56.59],[657.07,7.66],[657.05,9.26],[657.04,8.27],[657.03,13.7]],[[657.09,10.79],[657.12,6.07],[657.14,6.34],[657.15,6.74],[657.16,9.91]]]
["binance-futures","BNBUSDT",1751321621473,[[657.31,7.0],[657.29,0.03],[657.28,0.97],[657.27,2.2],[657.26,10.28]],[[657.32,42.72],[657.33,10.35],[657.34,5.95],[657.35,6.12],[657.36,16.94]]]
["binance-futures","BNBUSDT",1751321630972,[[657.12,43.78],[657.11,10.85],[657.1,0.26],[657.09,4.6],[657.07,8.67]],[[657.13,12.68],[657.14,5.76],[657.15,8.07],[657.16,14.7],[657.17,13.37]]]
["binance-futures","BNBUSDT",1751321713523,[[657.25,73.43],[657.24,18.56],[657.23,23.71],[657.22,29.99],[657.21,28.19]],[[657.26,269.43],[657.27,7.74],[657.28,5.77],[657.29,0.03],[657.31,5.7]]]
["binance-futures","BNBUSDT",1751321764687,[[657.35,78.04],[657.34,19.75],[657.33,3.12],[657.32,12.42],[657.31,10.18]],[[657.36,39.34],[657.37,1.55],[657.38,7.97],[657.39,1.84],[657.4,7.8]]]
["binance-futures","BNBUSDT",1751321814828,[[657.31,44.3],[657.3,10.65],[657.29,0.01],[657.28,22.8],[657.27,9.35]],[[657.32,28.25],[657.33,2.76],[657.34,7.48],[657.35,0.03],[657.36,7.48]]]
["binance-futures","BNBUSDT",1751321851230,[[657.16,8.93],[657.15,2.24],[657.14,7.47],[657.12,7.48],[657.11,0.03]],[[657.17,54.36],[657.18,7.49],[657.19,1.64],[657.2,14.74],[657.21,9.32]]]
["binance-futures","BNBUSDT",1751321909193,[[657.08,28.47],[657.07,6.07],[657.06,15.56],[657.05,10.55],[657.04,11.17]],[[657.09,71.54],[657.1,13.05],[657.11,2.8],[657.12,17.41],[657.13,27.87]]]
["binance-futures","BNBUSDT",1751321920043,[[657.08,53.48],[657.07,10.18],[657.06,14.88],[657.05,14.31],[657.04,14.65]],[[657.09,18.67],[657.1,0.34],[657.12,9.68],[657.13,5.94],[657.14,7.37]]]
["binance-futures","BNBUSDT",1751322004146,[[657.14,61.54],[657.13,13.99],[657.12,7.15],[657.11,15.32],[657.1,36.74]],[[657.15,47.4],[657.16,7.86],[657.17,1.7],[657.18,12.93],[657.19,3.25]]]
["binance-futures","BNBUSDT",1751322067571,[[656.85,31.81],[656.84,6.76],[656.83,0.02],[656.82,2.85],[656.81,7.18]],[[656.86,77.58],[656.87,0.01],[656.88,9.27],[656.89,16.74],[656.9,15.0]]]
["binance-futures","BNBUSDT",1751322099103,[[656.82,0.57],[656.78,1.64],[656.76,0.03],[656.75,2.98],[656.74,4.94]],[[656.83,128.04],[656.84,52.77],[656.85,26.28],[656.86,68.63],[656.87,1.25]]]
["binance-futures","BNBUSDT",1751322143221,[[656.76,7.83],[656.75,0.02],[656.74,3.22],[656.73,4.68],[656.72,10.51]],[[656.77,81.05],[656.78,34.53],[656.79,6.32],[656.8,10.56],[656.81,22.4]]]
["binance-futures","BNBUSDT",1751322218102,[[657.03,23.77],[657.02,16.86],[657.01,3.06],[657.0,15.24],[656.99,12.55]],[[657.04,120.48],[657.05,4.62],[657.06,7.21],[657.07,11.32],[657.08,7.12]]]
["binance-futures","BNBUSDT",1751322244712,[[657.03,32.28],[657.02,12.95],[657.01,1.89],[657.0,14.71],[656.99,16.34]],[[657.04,112.76],[657.05,4.56],[657.06,7.34],[657.07,12.59],[657.08,7.12]]]
["binance-futures","BNBUSDT",1751322307401,[[657.09,102.47],[657.08,20.86],[657.07,32.1],[657.06,48.54],[657.05,8.71]],[[657.1,20.37],[657.11,1.52],[657.12,0.04],[657.13,1.65],[657.14,10.94]]]
["binance-futures","BNBUSDT",1751322342695,[[657.27,22.73],[657.26,7.47],[657.25,5.07],[657.24,45.73],[657.23,6.74]],[[657.28,24.39],[657.29,5.09],[657.3,7.79],[657.31,8.24],[657.32,23.52]]]
["binance-futures","BNBUSDT",1751322409170,[[657.08,0.95],[657.07,0.01],[657.06,12.73]],[[657.09,59.3],[657.1,25.97],[657.11,37.89],[657.12,23.11],[657.13,2.51]]]
["binance-futures","BNBUSDT",1751322450690,[[657.2,46.62],[657.19,11.23],[657.18,8.44],[657.17,40.02],[657.16,17.97]],[[657.21,13.73],[657.22,8.04],[657.23,0.33],[657.24,9.2],[657.25,7.53]]]
["binance-futures","BNBUSDT",1751322520046,[[657.2,32.9],[657.19,21.57],[657.18,7.1],[657.17,17.48],[657.16,31.37]],[[657.21,6.5],[657.22,7.36],[657.23,6.41],[657.24,32.57],[657.26,7.61]]]
["binance-futures","BNBUSDT",1751322591202,[[657.23,19.48],[657.22,10.56],[657.21,7.45],[657.2,12.75],[657.19,6.05]],[[657.24,53.12],[657.25,2.42],[657.26,7.1],[657.27,5.13],[657.28,17.35]]]
["binance-futures","BNBUSDT",1751322646569,[[657.27,21.24],[657.26,9.75],[657.25,3.36],[657.24,16.54],[657.23,5.06]],[[657.28,162.01],[657.29,5.95],[657.3,6.9],[657.31,8.09],[657.32,16.13]]]
["binance-futures","BNBUSDT",1751322672872,[[657.27,36.51],[657.26,13.98],[657.25,3.25],[657.24,23.77],[657.23,13.18]],[[657.28,127.19],[657.29,1.16],[657.3,1.27],[657.31,7.5],[657.32,19.89]]]
["binance-futures","BNBUSDT",1751322725942,[[657.27,37.39],[657.26,15.39],[657.25,6.23],[657.24,21.24],[657.23,16.89]],[[657.28,127.56],[657.29,1.16],[657.3,1.38],[657.31,2.15],[657.32,12.87]]]
["binance-futures","BNBUSDT",1751322750446,[[657.09,0.02],[657.08,0.01]],[[657.1,153.12],[657.11,13.41],[657.12,60.47],[657.13,67.91],[657.14,28.17]]]
["binance-futures","BNBUSDT",1751322829365,[[657.0,31.22],[656.99,2.04],[656.98,11.66],[656.97,12.28],[656.96,24.58]],[[657.01,142.72],[657.02,9.51],[657.03,5.79],[657.04,14.26],[657.05,14.62]]]
["binance-futures","BNBUSDT",1751322871209,[[657.0,35.18],[656.99,7.82],[656.98,12.3],[656.97,12.38],[656.96,27.98]],[[657.01,126.54],[657.02,12.54],[657.03,12.72],[657.04,7.77],[657.05,4.34]]]
["binance-futures","BNBUSDT",1751322899926,[[657.22,48.41],[657.21,20.95],[657.2,15.46],[657.19,17.78],[657.18,41.83]],[[657.23,14.89],[657.24,0.21],[657.26,7.74],[657.27,1.66],[657.29,3.05]]]
["binance-futures","BNBUSDT",1751322944421,[[657.75,176.9],[657.74,19.61],[657.73,5.14],[657.72,14.28],[657.71,19.17]],[[657.76,33.13],[657.77,1.01],[657.78,13.36],[657.79,8.0],[657.8,25.44]]]
["binance-futures","BNBUSDT",1751322996154,[[657.99,505.53],[657.98,21.79],[657.97,4.88],[657.96,17.12],[657.95,6.46]],[[658.0,59.32],[658.01,4.17],[658.02,7.53],[658.03,1.94],[658.04,24.69]]]
["binance-futures","BNBUSDT",1751323027207,[[657.94,152.71],[657.93,24.41],[657.92,8.23],[657.91,5.66],[657.9,35.71]],[[657.95,21.72],[657.96,1.56],[657.97,5.15],[657.98,15.2],[657.99,12.01]]]
["binance-futures","BNBUSDT",1751323085277,[[658.06,37.91],[658.05,0.52],[658.04,0.44],[658.02,8.12],[658.01,3.46]],[[658.07,78.86],[658.08,0.94],[658.09,4.48],[658.1,11.68],[658.11,21.66]]]
["binance-futures","BNBUSDT",1751323101061,[[658.06,35.8],[658.05,0.61],[658.04,0.44],[658.02,10.47],[658.0,7.49]],[[658.07,122.09],[658.08,1.09],[658.09,4.5],[658.1,11.93],[658.11,22.5]]]
["binance-futures","BNBUSDT",1751323154993,[[658.04,142.73],[658.03,20.32],[658.02,0.24],[658.01,0.05],[658.0,1.23]],[[658.05,75.19],[658.06,14.34],[658.07,39.57],[658.08,7.25],[658.09,1.86]]]
["binance-futures","BNBUSDT",1751323202656,[[657.84,49.48],[657.82,7.47],[657.81,3.2],[657.8,21.09],[657.79,3.0]],[[657.85,87.68],[657.86,22.03],[657.87,4.47],[657.88,17.85],[657.89,11.42]]]
["binance-futures","BNBUSDT",1751323233009,[[657.83,39.03],[657.82,20.27],[657.81,27.64],[657.8,13.82],[657.79,5.96]],[[657.84,36.48],[657.85,3.59],[657.86,2.84],[657.87,9.86],[657.88,1.59]]]
["binance-futures","BNBUSDT",1751323287851,[[657.83,23.88],[657.82,16.87],[657.81,4.0],[657.8,10.42],[657.79,2.95]],[[657.84,79.23],[657.85,6.45],[657.86,3.78],[657.87,14.84],[657.88,12.71]]]
["binance-futures","BNBUSDT",1751323316988,[[657.82,19.99],[657.81,0.04],[657.8,7.49],[657.79,2.95],[657.78,10.41]],[[657.83,135.17],[657.84,15.71],[657.85,3.45],[657.86,2.9],[657.87,14.01]]]
["binance-futures","BNBUSDT",1751323375707,[[657.66,52.0],[657.65,3.8],[657.64,7.48],[657.63,17.0],[657.62,20.65]],[[657.67,60.18],[657.68,1.66],[657.69,0.01],[657.7,0.26],[657.71,0.95]]]
["binance-futures","BNBUSDT",1751323417252,[[657.66,85.8],[657.65,1.6],[657.64,7.48],[657.63,12.63],[657.62,23.33]],[[657.67,83.52],[657.68,0.03],[657.69,0.01],[657.7,6.85],[657.71,2.48]]]
["binance-futures","BNBUSDT",1751323438320,[[657.66,60.53],[657.65,2.97],[657.64,7.7],[657.63,14.59],[657.62,22.45]],[[657.67,97.06],[657.68,0.06],[657.69,0.01],[657.7,6.08],[657.71,9.18]]]
["binance-futures","BNBUSDT",1751323492176,[[657.53,69.4],[657.52,56.74],[657.51,27.19],[657.5,36.79],[657.49,37.6]],[[657.54,27.61],[657.55,2.76],[657.56,16.76],[657.57,1.53],[657.59,0.01]]]
["binance-futures","BNBUSDT",1751323547071,[[657.38,83.54],[657.37,5.51],[657.36,13.66],[657.35,5.87],[657.34,11.36]],[[657.39,54.57],[657.4,9.34],[657.41,0.98],[657.42,2.84],[657.43,16.15]]]
["binance-futures","BNBUSDT",1751323572667,[[657.44,26.51],[657.43,3.71],[657.42,10.51],[657.41,0.01],[657.4,11.66]],[[657.45,57.13],[657.46,5.38],[657.47,24.93],[657.48,35.26],[657.49,26.18]]]
["binance-futures","BNBUSDT",1751323615440,[[657.44,81.97],[657.43,7.03],[657.42,10.53],[657.41,11.59],[657.4,16.26]],[[657.45,54.49],[657.46,1.84],[657.47,1.59],[657.48,0.97],[657.49,4.01]]]
["binance-futures","BNBUSDT",1751323638202,[[657.28,89.81],[657.27,12.01],[657.26,18.49],[657.25,2.81],[657.24,18.62]],[[657.29,39.7],[657.3,7.56],[657.31,0.06],[657.32,7.48],[657.33,4.06]]]
["binance-futures","BNBUSDT",1751323687792,[[656.92,7.66],[656.91,4.67],[656.9,12.67],[656.89,0.02]],[[656.93,54.81],[656.94,50.93],[656.96,0.08],[656.97,11.12],[656.98,18.67]]]
["binance-futures","BNBUSDT",1751323739082,[[656.83,69.97],[656.82,10.33],[656.81,37.94],[656.8,35.86],[656.79,9.55]],[[656.84,59.97],[656.85,0.39],[656.86,0.23],[656.87,1.53],[656.88,10.21]]]
["binance-futures","BNBUSDT",1751323769201,[[656.83,71.14],[656.82,31.98],[656.81,39.42],[656.8,44.16],[656.79,17.31]],[[656.84,51.35],[656.85,0.41],[656.86,0.25],[656.87,1.7],[656.88,10.38]]]
["binance-futures","BNBUSDT",1751323826045,[[657.07,30.5],[657.06,13.6],[657.05,11.93],[657.04,37.09],[657.03,29.45]],[[657.08,24.03],[657.09,2.95],[657.1,7.55],[657.11,4.59],[657.12,11.07]]]
["binance-futures","BNBUSDT",1751323890300,[[657.07,57.01],[657.06,10.54],[657.05,12.91],[657.04,53.87],[657.03,24.02]],[[657.08,5.38],[657.12,10.6],[657.13,0.26],[657.15,13.23]]]
["binance-futures","BNBUSDT",1751323962074,[[657.29,15.04],[657.28,7.47],[657.27,11.02],[657.26,14.27],[657.25,2.97]],[[657.3,18.34],[657.31,2.54],[657.32,7.11],[657.33,5.67],[657.34,10.55]]]
["binance-futures","BNBUSDT",1751323986737,[[657.43,51.19],[657.42,25.14],[657.41,23.77],[657.4,43.53],[657.39,30.59]],[[657.44,6.69],[657.45,11.42],[657.46,6.81],[657.47,1.58],[657.48,15.05]]]
["binance-futures","BNBUSDT",1751324059438,[[657.42,19.95],[657.41,0.11],[657.4,0.01],[657.39,11.43],[657.38,7.85]],[[657.43,39.43],[657.44,7.21],[657.45,10.4],[657.46,13.07],[657.47,12.9]]]
["binance-futures","BNBUSDT",1751324072118,[[657.36,18.55],[657.35,5.23],[657.34,7.1],[657.33,11.95],[657.32,9.71]],[[657.37,62.07],[657.38,16.67],[657.39,0.54],[657.4,31.75],[657.41,20.81]]]
["binance-futures","BNBUSDT",1751324134988,[[657.32,5.57],[657.28,51.58],[657.27,106.53],[657.26,46.78],[657.25,26.03]],[[657.33,8.03],[657.34,1.56],[657.35,0.15],[657.36,7.21],[657.37,5.0]]]
["binance-futures","BNBUSDT",1751324172727,[[657.32,53.11],[657.31,13.86],[657.3,13.94],[657.29,11.68],[657.28,22.91]],[[657.33,17.97],[657.34,9.22],[657.35,1.13],[657.36,8.02],[657.37,3.48]]]
["binance-futures","BNBUSDT",1751324245475,[[657.2,51.07],[657.19,10.5],[657.18,6.1],[657.17,4.59],[657.16,17.9]],[[657.21,35.12],[657.22,7.25],[657.23,0.06],[657.24,13.53],[657.25,19.15]]]
["binance-futures","BNBUSDT",1751324309888,[[657.4,13.84],[657.39,6.85],[657.38,6.9],[657.37,3.63],[657.36,11.11]],[[657.41,40.0],[657.42,6.23],[657.43,6.84],[657.44,16.23],[657.45,14.97]]]
["binance-futures","BNBUSDT",1751324339784,[[657.37,20.67],[657.36,12.71],[657.35,3.06],[657.34,36.7],[657.33,5.36]],[[657.38,52.58],[657.39,8.92],[657.4,28.55],[657.41,18.28],[657.42,6.25]]]
["binance-futures","BNBUSDT",1751324385921,[[657.24,47.32],[657.23,7.61],[657.22,7.89],[657.21,39.3],[657.2,20.96]],[[657.25,2.15],[657.26,2.6],[657.27,0.91],[657.28,0.01],[657.29,0.07]]]
["binance-futures","BNBUSDT",1751324453435,[[657.29,62.42],[657.28,51.26],[657.27,23.33],[657.26,29.32],[657.25,49.17]],[[657.3,0.48],[657.32,0.03],[657.34,8.23],[657.35,0.96],[657.36,14.79]]]
["binance-futures","BNBUSDT",1751324464134,[[657.29,24.65],[657.28,11.15],[657.27,9.16],[657.26,16.83],[657.25,36.33]],[[657.3,33.4],[657.31,2.13],[657.32,7.59],[657.33,5.34],[657.34,15.54]]]
["binance-futures","BNBUSDT",1751324525442,[[657.29,57.6],[657.28,9.74],[657.27,5.96],[657.26,10.22],[657.25,17.73]],[[657.3,34.99],[657.31,3.84],[657.32,6.06],[657.33,7.8],[657.34,10.92]]]
["binance-futures","BNBUSDT",1751324571401,[[657.1,5.44],[657.08,0.9],[657.07,0.01],[657.05,0.03],[657.03,4.65]],[[657.11,70.33],[657.12,4.05],[657.13,5.72],[657.14,8.49],[657.15,16.19]]]
["binance-futures","BNBUSDT",1751324615637,[[657.1,19.34],[657.09,4.54],[657.08,0.98],[657.07,0.03],[657.06,5.75]],[[657.11,85.5],[657.12,9.49],[657.13,5.02],[657.14,7.22],[657.15,13.03]]]
["binance-futures","BNBUSDT",1751324690252,[[657.09,21.09],[657.08,9.42],[657.07,2.69],[657.06,9.48],[657.05,4.28]],[[657.1,57.9],[657.11,2.99],[657.12,8.32],[657.13,11.58],[657.14,37.87]]]
["binance-futures","BNBUSDT",1751324742804,[[657.09,28.05],[657.08,16.1],[657.07,0.78],[657.06,24.85],[657.05,8.09]],[[657.1,36.94],[657.11,4.59],[657.12,8.17],[657.13,1.07],[657.14,20.59]]]
["binance-futures","BNBUSDT",1751324752284,[[657.16,83.42],[657.15,49.28],[657.14,32.88],[657.13,35.57],[657.12,73.63]],[[657.17,4.88],[657.19,0.07],[657.2,0.18],[657.21,0.02],[657.23,6.39]]]
["binance-futures","BNBUSDT",1751324836633,[[657.42,67.01],[657.41,0.99],[657.4,8.36],[657.39,51.2],[657.38,16.65]],[[657.43,8.84],[657.44,3.12],[657.45,0.02],[657.46,2.68],[657.47,7.42]]]
["binance-futures","BNBUSDT",1751324850087,[[657.49,90.16],[657.48,53.84],[657.47,4.9],[657.46,19.8],[657.45,45.36]],[[657.5,12.19],[657.52,0.01],[657.53,3.09],[657.54,4.62],[657.55,5.02]]]
["binance-futures","BNBUSDT",1751324945383,[[657.37,18.88],[657.36,22.04],[657.35,5.65],[657.34,15.25],[657.33,13.56]],[[657.38,51.26],[657.39,11.72],[657.4,15.8],[657.41,21.28],[657.42,50.38]]]
["binance-futures","BNBUSDT",1751324993821,[[657.37,29.64],[657.36,17.96],[657.35,6.0],[657.34,13.52],[657.33,10.65]],[[657.38,29.64],[657.39,5.6],[657.4,0.02],[657.41,3.08],[657.42,19.51]]]
["binance-futures","BNBUSDT",1751325002151,[[657.48,33.65],[657.47,9.45],[657.46,7.47],[657.45,7.02],[657.44,17.37]],[[657.49,46.05],[657.5,11.8],[657.51,3.93],[657.52,14.94],[657.53,1.54]]]
["binance-futures","BNBUSDT",1751325066972,[[657.67,51.67],[657.66,11.62],[657.65,6.47],[657.64,3.14],[657.63,22.52]],[[657.68,28.69],[657.69,6.67],[657.7,10.49],[657.71,0.72],[657.72,10.92]]]
["binance-futures","BNBUSDT",1751325121058,[[657.67,56.3],[657.66,33.28],[657.65,9.75],[657.64,8.65],[657.63,23.3]],[[657.68,35.18],[657.69,7.52],[657.7,8.96],[657.71,0.72],[657.72,17.83]]]
["binance-futures","BNBUSDT",1751325128775,[[657.67,60.53],[657.66,32.98],[657.65,6.31],[657.64,2.62],[657.63,24.37]],[[657.68,12.93],[657.69,3.41],[657.7,0.09],[657.71,0.72],[657.72,10.69]]]
["binance-futures","BNBUSDT",1751325191949,[[657.79,31.94],[657.78,32.33],[657.77,3.68],[657.76,12.3],[657.75,23.78]],[[657.8,84.54],[657.81,0.02],[657.82,0.03],[657.83,2.59],[657.84,16.9]]]
["binance-futures","BNBUSDT",1751325244222,[[657.79,36.15],[657.78,34.89],[657.77,8.27],[657.76,24.73],[657.75,21.61]],[[657.8,50.62],[657.81,0.02],[657.82,0.03],[657.83,2.9],[657.84,26.43]]]
["binance-futures","BNBUSDT",1751325274219,[[657.79,29.12],[657.78,38.1],[657.77,5.68],[657.76,21.19],[657.75,21.48]],[[657.8,60.74],[657.81,5.43],[657.82,9.34],[657.83,0.02],[657.84,26.5]]]
["binance-futures","BNBUSDT",1751325346774,[[657.67,13.4],[657.66,4.92],[657.65,1.89],[657.64,9.36],[657.63,6.73]],[[657.68,97.01],[657.69,45.81],[657.7,33.0],[657.71,23.93],[657.72,62.23]]]
["binance-futures","BNBUSDT",1751325400688,[[657.58,46.39],[657.57,5.77],[657.56,11.83],[657.55,15.47],[657.54,46.0]],[[657.59,38.44],[657.6,9.38],[657.61,2.72],[657.62,14.38],[657.63,8.73]]]
["binance-futures","BNBUSDT",1751325430300,[[657.79,14.08],[657.78,15.6],[657.76,3.77],[657.75,22.5],[657.73,10.2]],[[657.8,43.51],[657.81,13.11],[657.82,12.39],[657.83,6.72],[657.84,26.91]]]
["binance-futures","BNBUSDT",1751325499878,[[657.71,49.14],[657.7,32.77],[657.69,2.79],[657.68,34.33],[657.67,17.68]],[[657.72,15.13],[657.73,1.94],[657.74,9.39],[657.75,4.29],[657.76,12.51]]]
["binance-futures","BNBUSDT",1751325547171,[[657.59,57.87],[657.58,30.14],[657.57,18.53],[657.56,16.24],[657.55,6.67]],[[657.6,46.86],[657.61,10.7],[657.62,12.5],[657.63,12.78],[657.64,13.79]]]
["binance-futures","BNBUSDT",1751325591815,[[657.69,57.25],[657.68,33.78],[657.67,12.15],[657.66,5.9],[657.65,2.45]],[[657.7,11.09],[657.71,1.94],[657.72,13.74],[657.73,9.47],[657.74,16.72]]]
["binance-futures","BNBUSDT",1751325645355,[[657.64,70.43],[657.63,5.33],[657.62,9.36],[657.61,6.8],[657.6,21.41]],[[657.65,11.98],[657.66,1.17],[657.67,1.76],[657.68,10.96],[657.69,3.98]]]
["binance-futures","BNBUSDT",1751325683165,[[657.64,25.14],[657.63,4.42],[657.62,3.15],[657.61,2.69],[657.6,17.28]],[[657.65,44.14],[657.66,10.14],[657.67,2.78],[657.68,10.96],[657.69,23.12]]]
["binance-futures","BNBUSDT",1751325751336,[[657.48,1.47],[657.46,3.59],[657.45,0.83],[657.44,3.12],[657.42,7.23]],[[657.49,85.38],[657.5,30.04],[657.51,19.77],[657.52,41.67],[657.53,5.6]]]
["binance-futures","BNBUSDT",1751325814557,[[657.54,0.74],[657.51,0.04],[657.5,2.53],[657.49,2.82],[657.48,17.68]],[[657.55,84.76],[657.56,38.42],[657.57,47.49],[657.58,44.51],[657.59,40.53]]]
["binance-futures","BNBUSDT",1751325845846,[[657.52,44.97],[657.51,6.89],[657.5,9.73],[657.49,4.5],[657.48,30.1]],[[657.53,42.97],[657.54,9.16],[657.55,6.4],[657.56,10.67],[657.57,39.88]]]
["binance-futures","BNBUSDT",1751325893043,[[657.52,23.26],[657.51,6.92],[657.5,1.54],[657.49,1.7],[657.48,9.43]],[[657.53,73.93],[657.54,14.98],[657.55,0.73],[657.56,18.68],[657.57,20.9]]]
["binance-futures","BNBUSDT",1751325935043,[[657.36,5.75],[657.35,4.62],[657.34,14.8],[657.33,8.31],[657.32,0.11]],[[657.37,81.93],[657.38,17.66],[657.39,2.76],[657.4,11.22],[657.41,7.03]]]
["binance-futures","BNBUSDT",1751325987647,[[657.28,17.12],[657.27,7.12],[657.25,0.01],[657.24,6.69],[657.23,2.52]],[[657.29,47.68],[657.3,10.03],[657.31,6.1],[657.32,12.63],[657.33,9.11]]]
["binance-futures","BNBUSDT",1751326032908,[[657.0,9.42],[656.98,1.25],[656.97,1.67],[656.96,4.92],[656.95,0.06]],[[657.01,90.99],[657.02,19.07],[657.03,17.39],[657.04,40.42],[657.05,7.15]]]
["binance-futures","BNBUSDT",1751326068393,[[657.19,64.36],[657.18,3.7],[657.17,8.0],[657.16,0.3],[657.15,23.58]],[[657.2,27.69],[657.21,5.06],[657.22,14.0],[657.23,5.76],[657.24,10.56]]]
["binance-futures","BNBUSDT",1751326145501,[[657.29,45.74],[657.28,42.91],[657.27,35.31],[657.26,33.22],[657.25,27.24]],[[657.3,24.12],[657.31,0.35],[657.32,10.04],[657.33,4.77],[657.34,22.33]]]
["binance-futures","BNBUSDT",1751326194077,[[657.29,14.86],[657.28,9.65],[657.27,0.01],[657.26,2.54],[657.25,2.24]],[[657.3,59.04],[657.31,3.7],[657.32,13.98],[657.33,19.43],[657.34,33.24]]]
["binance-futures","BNBUSDT",1751326253411,[[657.17,9.42],[657.16,9.0],[657.15,4.64],[657.14,9.63],[657.13,7.92]],[[657.18,74.07],[657.19,24.82],[657.2,17.11],[657.21,15.47],[657.22,44.64]]]
["binance-futures","BNBUSDT",1751326303910,[[656.79,32.54],[656.78,25.49],[656.77,0.37],[656.76,0.64],[656.75,2.03]],[[656.8,47.71],[656.81,6.55],[656.82,10.06],[656.83,9.35],[656.84,10.52]]]
["binance-futures","BNBUSDT",1751326331855,[[656.82,28.83],[656.81,0.47],[656.8,1.99],[656.79,14.65],[656.78,32.61]],[[656.83,25.94],[656.84,13.08],[656.85,27.66],[656.86,38.33],[656.87,10.29]]]
["binance-futures","BNBUSDT",1751326390056,[[656.99,58.84],[656.98,10.39],[656.97,4.08],[656.96,23.95],[656.95,21.99]],[[657.0,10.51],[657.01,1.75],[657.02,9.39],[657.04,15.6],[657.05,12.44]]]
["binance-futures","BNBUSDT",1751326448585,[[656.96,23.16],[656.95,20.0],[656.94,5.05],[656.93,7.97],[656.92,2.86]],[[656.97,36.19],[656.98,9.42],[656.99,5.17],[657.0,24.48],[657.01,0.06]]]
["binance-futures","BNBUSDT",1751326486500,[[656.96,9.89],[656.93,1.57],[656.92,0.55],[656.9,4.62],[656.89,7.53]],[[656.97,74.26],[656.98,35.49],[656.99,0.75],[657.0,17.01],[657.01,12.85]]]
["binance-futures","BNBUSDT",1751326565132,[[656.88,29.21],[656.87,8.19],[656.85,6.99],[656.84,8.39],[656.83,4.09]],[[656.89,17.42],[656.9,11.48],[656.91,10.04],[656.92,8.92],[656.93,7.79]]]
["binance-futures","BNBUSDT",1751326580263,[[656.88,54.91],[656.87,7.08],[656.86,5.59],[656.85,27.73],[656.84,14.81]],[[656.89,10.17],[656.9,0.1],[656.92,8.92],[656.93,5.29],[656.94,9.5]]]
["binance-futures","BNBUSDT",1751326652964,[[657.02,83.26],[657.01,59.1],[657.0,45.95],[656.99,4.32],[656.98,45.13]],[[657.03,0.72],[657.04,0.42],[657.05,3.25],[657.06,6.87],[657.07,6.17]]]
["binance-futures","BNBUSDT",1751326726969,[[657.07,33.85],[657.06,2.36],[657.05,2.47],[657.04,0.08],[657.03,18.48]],[[657.08,49.81],[657.09,2.13],[657.1,3.05],[657.11,7.86],[657.12,14.29]]]
["binance-futures","BNBUSDT",1751326758682,[[657.19,24.67],[657.17,0.01],[657.15,2.32],[657.14,0.58],[657.13,0.88]],[[657.2,55.41],[657.21,16.32],[657.22,18.79],[657.23,9.33],[657.24,16.21]]]
["binance-futures","BNBUSDT",1751326826982,[[657.04,35.63],[657.03,5.75],[657.02,2.37],[657.01,2.63],[657.0,8.95]],[[657.05,30.64],[657.06,10.65],[657.07,7.05],[657.08,6.01],[657.09,7.67]]]
["binance-futures","BNBUSDT",1751326885827,[[657.15,34.13],[657.14,0.97],[657.13,0.01],[657.12,7.78],[657.11,12.4]],[[657.16,82.54],[657.17,10.6],[657.18,7.73],[657.19,1.18],[657.2,18.18]]]
["binance-futures","BNBUSDT",1751326926550,[[657.15,52.9],[657.14,11.23],[657.13,2.48],[657.12,3.67],[657.11,9.49]],[[657.16,43.94],[657.18,7.99],[657.19,6.18],[657.2,10.07],[657.21,16.15]]]
["binance-futures","BNBUSDT",1751326982507,[[657.15,61.83],[657.14,7.98],[657.13,0.01],[657.12,11.0],[657.11,15.89]],[[657.16,32.29],[657.17,3.05],[657.18,8.02],[657.2,2.93],[657.21,12.4]]]
["binance-futures","BNBUSDT",1751327016012,[[657.19,44.34],[657.18,0.97],[657.17,5.54],[657.16,8.64],[657.15,23.27]],[[657.2,57.67],[657.21,0.73],[657.22,4.61],[657.23,16.65],[657.24,20.08]]]
["binance-futures","BNBUSDT",1751327080746,[[657.13,53.09],[657.12,22.53],[657.11,8.25],[657.1,18.01],[657.09,18.02]],[[657.14,28.29],[657.15,2.89],[657.16,8.39],[657.18,14.03],[657.74,6.44]]]
["binance-futures","BNBUSDT",1751327142572,[[656.98,67.32],[656.97,11.39],[656.96,8.41],[656.95,6.17],[656.94,35.57]],[[656.99,18.46],[657.0,11.93],[657.01,6.31],[657.02,3.32],[657.03,8.15]]]
["binance-futures","BNBUSDT",1751327179445,[[656.98,55.41],[656.97,8.22],[656.96,11.42],[656.95,0.29],[656.94,24.58]],[[656.99,42.24],[657.0,19.96],[657.01,10.15],[657.02,9.13],[657.03,12.58]]]
["binance-futures","BNBUSDT",1751327247771,[[656.98,34.75],[656.97,6.82],[656.96,8.4],[656.95,1.67],[656.94,12.0]],[[656.99,74.63],[657.0,28.61],[657.01,5.85],[657.02,26.38],[657.03,42.7]]]
["binance-futures","BNBUSDT",1751327304008,[[656.7,29.89],[656.69,3.8],[656.68,11.34],[656.67,3.04],[656.66,9.6]],[[656.71,49.35],[656.72,9.35],[656.73,8.8],[656.74,15.78],[656.75,11.49]]]
["binance-futures","BNBUSDT",1751327331583,[[656.7,66.85],[656.69,2.1],[656.68,2.01],[656.67,9.95],[656.66,21.95]],[[656.71,16.38],[656.72,9.34],[656.74,11.44],[656.75,15.44],[656.76,31.89]]]
["binance-futures","BNBUSDT",1751327388474,[[657.03,9.64],[657.02,2.06],[657.01,2.21],[657.0,14.54],[656.99,2.27]],[[657.04,104.68],[657.05,30.49],[657.06,59.38],[657.07,34.89],[657.08,46.0]]]
["binance-futures","BNBUSDT",1751327468029,[[657.13,14.75],[657.12,16.51],[657.11,3.8],[657.1,9.4],[657.09,13.38]],[[657.14,84.97],[657.15,5.88],[657.16,15.14],[657.17,4.61],[657.18,25.56]]]
["binance-futures","BNBUSDT",1751327475472,[[657.13,18.06],[657.12,18.71],[657.11,5.26],[657.1,11.54],[657.09,14.67]],[[657.14,82.93],[657.15,7.09],[657.16,20.2],[657.17,4.61],[657.18,25.59]]]
["binance-futures","BNBUSDT",1751327526014,[[657.03,7.83],[657.02,0.01],[657.01,1.61],[657.0,10.79],[656.99,1.78]],[[657.04,95.93],[657.05,38.04],[657.06,35.36],[657.07,4.85],[657.08,20.88]]]
["binance-futures","BNBUSDT",1751327608516,[[656.99,39.5],[656.98,10.04],[656.97,10.45],[656.96,47.3],[656.95,7.91]],[[657.0,10.99],[657.01,0.63],[657.02,9.35],[657.03,9.51],[657.04,9.48]]]
["binance-futures","BNBUSDT",1751327634420,[[656.99,44.61],[656.98,23.99],[656.97,12.65],[656.96,35.97],[656.95,5.92]],[[657.0,10.26],[657.02,8.87],[657.03,9.51],[657.04,9.48],[657.05,1.3]]]
["binance-futures","BNBUSDT",1751327720298,[[656.98,63.17],[656.97,4.87],[656.96,8.44],[656.95,0.03],[656.94,24.72]],[[656.99,28.63],[657.0,16.61],[657.01,12.69],[657.02,14.68],[657.03,32.2]]]
["binance-futures","BNBUSDT",1751327736966,[[656.98,58.55],[656.97,7.27],[656.96,10.57],[656.95,2.14],[656.94,22.4]],[[656.99,31.27],[657.0,11.17],[657.01,7.6],[657.02,8.44],[657.03,11.04]]]
["binance-futures","BNBUSDT",1751327821011,[[656.85,33.95],[656.84,11.47],[656.83,12.67],[656.82,48.34],[656.81,10.31]],[[656.86,9.04],[656.87,7.23],[656.88,12.63],[656.89,5.55],[656.9,14.36]]]
["binance-futures","BNBUSDT",1751327891913,[[656.93,11.08],[656.92,13.59],[656.91,2.14],[656.9,3.36],[656.89,9.96]],[[656.94,74.69],[656.95,7.18],[656.96,8.71],[656.97,21.18],[656.98,11.74]]]
["binance-futures","BNBUSDT",1751327928172,[[656.93,17.93],[656.92,13.58],[656.91,7.64],[656.9,10.56],[656.89,9.34]],[[656.94,68.01],[656.95,7.96],[656.96,11.17],[656.97,17.55],[656.98,11.75]]]
["binance-futures","BNBUSDT",1751327934534,[[656.89,21.61],[656.88,12.59],[656.87,2.74],[656.83,5.65],[656.82,21.01]],[[656.9,51.03],[656.91,19.37],[656.92,12.22],[656.93,8.65],[656.94,29.49]]]
["binance-futures","BNBUSDT",1751327934654,[[656.89,21.61],[656.88,12.59],[656.87,2.74],[656.83,2.14],[656.82,17.5]],[[656.9,51.22],[656.91,19.37],[656.92,12.22],[656.93,8.49],[656.94,29.46]]]
["binance-futures","BNBUSDT",1751327934813,[[656.89,21.68],[656.88,12.59],[656.87,2.74],[656.83,5.65],[656.82,21.01]],[[656.9,51.22],[656.91,19.37],[656.92,12.22],[656.93,8.49],[656.94,29.46]]]
["binance-futures","BNBUSDT",1751327934938,[[656.89,21.68],[656.88,12.59],[656.87,2.74],[656.83,2.14],[656.82,17.5]],[[656.9,51.23],[656.91,19.37],[656.92,12.22],[656.93,8.48],[656.94,29.46]]]
["binance-futures","BNBUSDT",1751327935047,[[656.89,21.68],[656.88,12.59],[656.87,2.74],[656.83,2.14],[656.82,17.5]],[[656.9,54.25],[656.91,19.37],[656.92,12.22],[656.93,8.48],[656.94,29.46]]]
["binance-futures","BNBUSDT",1751327935265,[[656.89,21.68],[656.88,12.59],[656.87,2.74],[656.83,2.14],[656.82,17.5]],[[656.9,54.25],[656.91,19.37],[656.92,12.22],[656.93,8.48],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327935294,[[656.89,21.68],[656.88,12.59],[656.87,2.74],[656.83,2.14],[656.82,17.5]],[[656.9,54.26],[656.91,19.37],[656.92,12.22],[656.93,8.48],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327935435,[[656.89,21.68],[656.88,12.59],[656.87,0.61],[656.86,8.52],[656.85,14.84]],[[656.9,54.26],[656.91,19.37],[656.92,12.22],[656.93,8.48],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327935472,[[656.89,21.68],[656.88,11.51],[656.87,0.61],[656.86,8.52],[656.85,14.84]],[[656.9,54.26],[656.91,19.37],[656.92,12.22],[656.93,8.48],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327935550,[[656.89,21.84],[656.88,11.51],[656.87,2.74],[656.86,10.65],[656.85,16.97]],[[656.9,54.28],[656.91,19.37],[656.92,12.22],[656.93,8.48],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327935644,[[656.89,21.84],[656.88,11.51],[656.87,2.74],[656.86,10.65],[656.85,16.97]],[[656.9,54.28],[656.91,19.37],[656.92,12.22],[656.93,11.53],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327935705,[[656.89,21.84],[656.88,11.51],[656.87,2.74],[656.86,10.65],[656.85,16.97]],[[656.9,54.25],[656.91,19.37],[656.92,12.22],[656.93,11.53],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327935872,[[656.89,21.85],[656.88,11.51],[656.87,2.74],[656.86,10.65],[656.85,16.97]],[[656.9,54.25],[656.91,19.37],[656.92,12.22],[656.93,11.53],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327936389,[[656.89,21.85],[656.88,11.51],[656.87,2.74],[656.86,10.65],[656.85,16.97]],[[656.9,54.92],[656.91,19.37],[656.92,12.22],[656.93,10.87],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327936600,[[656.89,21.85],[656.88,11.51],[656.87,2.74],[656.86,10.65],[656.85,16.97]],[[656.9,50.97],[656.91,19.37],[656.92,12.22],[656.93,10.87],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327936640,[[656.89,21.85],[656.88,11.51],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.93],[656.91,19.37],[656.92,12.22],[656.93,10.87],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327936663,[[656.89,21.85],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.93],[656.91,19.37],[656.92,12.22],[656.93,10.87],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327937232,[[656.89,21.85],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.8],[656.91,19.37],[656.92,12.22],[656.93,10.87],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327937277,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.82],[656.91,19.37],[656.92,12.22],[656.93,7.82],[656.94,29.45]]]
["binance-futures","BNBUSDT",1751327937362,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.82],[656.91,19.37],[656.92,12.22],[656.93,7.82],[656.94,32.5]]]
["binance-futures","BNBUSDT",1751327937387,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,49.01],[656.91,19.37],[656.92,12.22],[656.93,7.82],[656.94,32.5]]]
["binance-futures","BNBUSDT",1751327937533,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,49.03],[656.91,19.37],[656.92,12.22],[656.93,7.82],[656.94,32.5]]]
["binance-futures","BNBUSDT",1751327938053,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,49.03],[656.91,19.2],[656.92,12.22],[656.93,7.82],[656.94,32.5]]]
["binance-futures","BNBUSDT",1751327938240,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.83],[656.91,19.2],[656.92,12.22],[656.93,7.82],[656.94,32.5]]]
["binance-futures","BNBUSDT",1751327938299,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.83],[656.91,19.2],[656.92,12.22],[656.93,7.82],[656.94,32.44]]]
["binance-futures","BNBUSDT",1751327938399,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.83],[656.91,19.2],[656.92,12.22],[656.93,7.82],[656.94,32.35]]]
["binance-futures","BNBUSDT",1751327938438,[[656.89,22.01],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.83],[656.91,19.2],[656.92,12.22],[656.93,7.82],[656.94,32.29]]]
["binance-futures","BNBUSDT",1751327938509,[[656.89,22.23],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,48.85],[656.91,19.2],[656.92,12.22],[656.93,7.82],[656.94,32.2]]]
["binance-futures","BNBUSDT",1751327938655,[[656.89,22.25],[656.88,13.67],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,50.53],[656.91,19.2],[656.92,12.22],[656.93,7.82],[656.94,32.2]]]
["binance-futures","BNBUSDT",1751327939291,[[656.89,49.91],[656.88,17.18],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,34.97],[656.91,0.74],[656.92,11.3],[656.93,5.58],[656.94,32.2]]]
["binance-futures","BNBUSDT",1751327939338,[[656.89,55.33],[656.88,17.18],[656.87,6.25],[656.86,14.16],[656.85,20.48]],[[656.9,34.94],[656.91,0.74],[656.92,11.3],[656.93,5.58],[656.94,32.2]]]
["binance-futures","BNBUSDT",1751327939394,[[656.89,49.93],[656.88,17.58],[656.87,5.85],[656.86,14.16],[656.85,20.48]],[[656.9,34.94],[656.91,0.74],[656.92,8.44],[656.93,0.26],[656.94,32.2]]]
["binance-futures","BNBUSDT",1751327939452,[[656.89,49.94],[656.88,17.58],[656.87,5.85],[656.86,14.16],[656.85,20.48]],[[656.9,23.45],[656.91,0.74],[656.92,8.44],[656.93,0.26],[656.94,29.15]]]
["binance-futures","BNBUSDT",1751327939509,[[656.89,56.16],[656.88,17.58],[656.87,5.85],[656.86,14.16],[656.85,22.28]],[[656.9,14.34],[656.91,0.74],[656.92,8.44],[656.93,0.26],[656.94,9.15]]]
["binance-futures","BNBUSDT",1751327939570,[[656.89,56.14],[656.88,17.58],[656.87,5.88],[656.86,14.16],[656.85,22.28]],[[656.9,12.52],[656.91,0.74],[656.92,0.01],[656.94,9.15],[656.97,9.54]]]
["binance-futures","BNBUSDT",1751327939628,[[656.89,49.94],[656.88,17.58],[656.87,5.88],[656.86,24.06],[656.85,22.28]],[[656.9,12.52],[656.91,0.74],[656.92,0.01],[656.94,9.15],[656.97,16.69]]]
["binance-futures","BNBUSDT",1751327939683,[[656.89,49.96],[656.88,17.58],[656.87,5.88],[656.86,24.06],[656.85,22.28]],[[656.9,12.55],[656.91,3.78],[656.92,0.01],[656.94,13.64],[656.97,16.69]]]
["binance-futures","BNBUSDT",1751327939725,[[656.89,49.96],[656.88,17.58],[656.87,5.88],[656.86,24.06],[656.85,24.88]],[[656.9,12.55],[656.91,3.78],[656.92,8.44],[656.94,13.64],[656.96,11.17]]]
["binance-futures","BNBUSDT",1751327939840,[[656.89,49.96],[656.88,17.58],[656.87,5.88],[656.86,24.06],[656.85,24.88]],[[656.9,12.55],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,4.36]]]
["binance-futures","BNBUSDT",1751327939890,[[656.89,49.96],[656.88,17.58],[656.87,5.88],[656.86,24.06],[656.85,24.88]],[[656.9,12.56],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,4.36]]]
["binance-futures","BNBUSDT",1751327940002,[[656.89,49.96],[656.88,17.58],[656.87,5.88],[656.86,24.06],[656.85,24.88]],[[656.9,12.4],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940060,[[656.89,49.96],[656.88,17.57],[656.87,5.88],[656.86,23.97],[656.85,24.88]],[[656.9,12.55],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940117,[[656.89,65.9],[656.88,14.06],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,12.55],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940222,[[656.89,65.91],[656.88,14.06],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,12.55],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940275,[[656.89,66.07],[656.88,14.06],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,12.55],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940326,[[656.89,66.07],[656.88,14.06],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,12.54],[656.91,3.78],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940551,[[656.89,66.07],[656.88,14.06],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,12.54],[656.91,3.78],[656.92,0.01],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940602,[[656.89,66.07],[656.88,14.26],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,12.67],[656.91,3.78],[656.92,0.01],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940636,[[656.89,66.07],[656.88,14.26],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,15.69],[656.91,0.74],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327940701,[[656.89,72.05],[656.88,15.53],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,15.71],[656.91,0.74],[656.92,8.44],[656.94,9.15],[656.95,7.47]]]
["binance-futures","BNBUSDT",1751327941056,[[656.89,72.05],[656.88,15.53],[656.87,2.34],[656.86,20.46],[656.85,21.37]],[[656.9,15.71],[656.91,0.74],[656.92,8.44],[656.94,9.15],[656.95,5.79]]]
["binance-futures","BNBUSDT",1751327941104,[[656.89,72.04],[656.88,15.53],[656.87,0.21],[656.86,21.84],[656.85,22.75]],[[656.9,16.43],[656.91,0.74],[656.92,8.44],[656.94,9.15],[656.95,9.26]]]
["binance-futures","BNBUSDT",1751327941159,[[656.89,66.04],[656.88,15.53],[656.87,0.21],[656.86,18.33],[656.85,19.24]],[[656.9,16.45],[656.91,0.74],[656.92,8.44],[656.94,9.15],[656.95,9.26]]]
["binance-futures","BNBUSDT",1751327941314,[[656.89,66.05],[656.88,15.53],[656.87,0.21],[656.86,18.33],[656.85,19.24]],[[656.9,16.45],[656.91,0.74],[656.92,8.44],[656.94,9.15],[656.95,9.26]]]
["binance-futures","BNBUSDT",1751327941429,[[656.89,66.06],[656.88,15.53],[656.87,0.21],[656.86,21.84],[656.85,22.75]],[[656.9,16.45],[656.91,0.74],[656.92,8.44],[656.94,9.15],[656.95,9.26]]]
["binance-futures","BNBUSDT",1751327941479,[[656.89,72.22],[656.88,15.53],[656.87,0.21],[656.86,21.84],[656.85,22.75]],[[656.9,13.41],[656.91,0.74],[656.92,0.01],[656.94,9.15],[656.95,9.26]]]
["binance-futures","BNBUSDT",1751327941531,[[656.89,72.23],[656.88,15.53],[656.87,0.21],[656.86,21.84],[656.85,22.75]],[[656.9,13.41],[656.91,0.74],[656.92,0.01],[656.94,9.15],[656.95,6.81]]]
["binance-futures","BNBUSDT",1751327941561,[[656.89,72.23],[656.88,15.53],[656.87,0.21],[656.86,21.84],[656.85,22.75]],[[656.9,13.41],[656.91,0.74],[656.92,0.01],[656.94,9.15],[656.95,6.81]]]
["binance-futures","BNBUSDT",1751327941639,[[656.89,72.23],[656.88,15.53],[656.87,0.21],[656.86,21.84],[656.85,22.75]],[[656.9,13.41],[656.91,0.74],[656.92,0.01],[656.94,9.15],[656.95,3.7]]]
["binance-futures","BNBUSDT",1751327941700,[[656.9,6.28],[656.89,72.23],[656.88,15.53],[656.87,0.21],[656.86,21.84]],[[656.91,0.74],[656.92,0.01],[656.94,0.72],[656.95,3.7],[656.96,2.74]]]
["binance-futures","BNBUSDT",1751327941752,[[656.93,27.86],[656.92,15.22],[656.91,45.97],[656.9,46.43],[656.89,58.19]],[[656.94,0.97],[656.95,5.55],[656.96,0.02],[656.98,12.68],[656.99,5.91]]]
["binance-futures","BNBUSDT",1751327941801,[[656.93,30.41],[656.92,14.69],[656.91,44.13],[656.9,35.04],[656.89,56.64]],[[656.94,31.76],[656.95,3.7],[656.96,0.02],[656.97,9.57],[656.98,12.68]]]
["binance-futures","BNBUSDT",1751327941854,[[656.93,30.41],[656.92,14.69],[656.91,38.35],[656.9,35.04],[656.89,56.62]],[[656.94,31.76],[656.95,3.7],[656.96,0.02],[656.97,9.57],[656.98,12.68]]]
["binance-futures","BNBUSDT",1751327941906,[[656.93,45.84],[656.92,14.69],[656.91,38.4],[656.9,39.83],[656.89,56.62]],[[656.94,31.5],[656.95,3.7],[656.96,0.02],[656.97,4.18],[656.98,9.64]]]
["binance-futures","BNBUSDT",1751327941959,[[656.93,53.79],[656.92,14.69],[656.91,38.4],[656.9,44.94],[656.89,56.62]],[[656.94,7.45],[656.95,1.02],[656.96,0.02],[656.97,4.18],[656.98,1.21]]]
["binance-futures","BNBUSDT",1751327942010,[[656.94,0.53],[656.93,56.39],[656.92,14.89],[656.91,38.4],[656.9,44.74]],[[656.95,1.02],[656.96,0.02],[656.97,4.18],[656.98,0.95],[657.06,1.28]]]
["binance-futures","BNBUSDT",1751327942065,[[656.94,69.63],[656.93,77.59],[656.92,17.42],[656.91,38.0],[656.9,46.87]],[[656.95,1.02],[656.96,0.02],[656.97,4.18],[656.98,0.95],[657.02,9.39]]]
["binance-futures","BNBUSDT",1751327942117,[[656.94,86.23],[656.93,66.07],[656.92,17.45],[656.91,47.9],[656.9,46.87]],[[656.95,1.05],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942162,[[656.94,89.01],[656.93,70.25],[656.92,17.02],[656.91,47.9],[656.9,46.87]],[[656.95,1.05],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942219,[[656.94,89.01],[656.93,70.45],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.05],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942275,[[656.94,89.04],[656.93,70.13],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.05],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942325,[[656.94,90.3],[656.93,68.91],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942371,[[656.94,90.31],[656.93,68.91],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942431,[[656.94,96.29],[656.93,68.91],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942533,[[656.94,96.29],[656.93,72.38],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942632,[[656.94,87.67],[656.93,72.38],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942702,[[656.94,87.7],[656.93,72.38],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942756,[[656.94,87.89],[656.93,72.38],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942798,[[656.94,87.89],[656.93,73.91],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.23],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942840,[[656.94,87.89],[656.93,73.91],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.18],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327942914,[[656.94,87.89],[656.93,72.38],[656.92,24.43],[656.91,47.9],[656.9,46.87]],[[656.95,1.18],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,9.92]]]
["binance-futures","BNBUSDT",1751327943019,[[656.94,81.89],[656.93,72.38],[656.92,24.43],[656.91,47.85],[656.9,46.87]],[[656.95,1.18],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,12.84]]]
["binance-futures","BNBUSDT",1751327943071,[[656.94,79.76],[656.93,70.25],[656.92,22.3],[656.91,47.85],[656.9,44.74]],[[656.95,1.18],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,12.84]]]
["binance-futures","BNBUSDT",1751327943177,[[656.94,79.79],[656.93,70.25],[656.92,22.3],[656.91,47.85],[656.9,44.74]],[[656.95,1.18],[656.96,0.01],[656.97,0.03],[656.98,0.95],[657.0,12.84]]]
["binance-futures","BNBUSDT",1751327943232,[[656.96,67.79],[656.95,30.63],[656.94,58.53],[656.93,62.43],[656.92,22.3]],[[656.97,0.03],[656.98,0.95],[657.0,9.92],[657.04,8.7],[657.05,3.89]]]
["binance-futures","BNBUSDT",1751327943285,[[656.96,67.79],[656.95,30.63],[656.94,55.91],[656.93,62.43],[656.92,22.3]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.04,8.7],[657.05,3.89]]]
["binance-futures","BNBUSDT",1751327943335,[[656.96,72.4],[656.95,31.08],[656.94,54.69],[656.93,62.23],[656.92,14.69]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943388,[[656.96,72.71],[656.95,31.28],[656.94,54.62],[656.93,62.03],[656.92,14.49]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943428,[[656.96,72.74],[656.95,31.48],[656.94,54.62],[656.93,61.83],[656.92,14.49]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943501,[[656.96,72.77],[656.95,31.48],[656.94,54.59],[656.93,61.83],[656.92,14.49]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943551,[[656.96,72.77],[656.95,31.46],[656.94,54.59],[656.93,61.83],[656.92,14.49]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943582,[[656.96,72.77],[656.95,31.46],[656.94,54.59],[656.93,61.83],[656.92,17.53]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943732,[[656.96,72.77],[656.95,31.48],[656.94,54.59],[656.93,61.83],[656.92,17.53]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943838,[[656.96,72.77],[656.95,31.63],[656.94,54.59],[656.93,61.83],[656.92,17.53]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943903,[[656.96,72.76],[656.95,31.6],[656.94,54.59],[656.93,61.83],[656.92,17.53]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327943962,[[656.96,72.76],[656.95,31.6],[656.94,53.06],[656.93,61.83],[656.92,17.53]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327944008,[[656.96,72.76],[656.95,31.6],[656.94,53.06],[656.93,61.83],[656.92,19.66]],[[656.97,0.03],[656.98,0.94],[657.0,9.92],[657.01,7.59],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327944068,[[656.97,37.97],[656.96,53.17],[656.95,1.59],[656.94,31.03],[656.93,61.83]],[[656.98,0.94],[657.0,9.92],[657.01,1.98],[657.04,8.7],[657.06,5.85]]]
["binance-futures","BNBUSDT",1751327944121,[[656.97,28.27],[656.96,47.97],[656.95,1.39],[656.94,49.59],[656.93,65.57]],[[656.98,12.46],[657.0,9.92],[657.01,1.98],[657.04,8.7],[657.06,5.85]]]
["binance-futures","BNBUSDT",1751327944172,[[656.97,32.12],[656.96,49.85],[656.95,0.99],[656.94,48.39],[656.93,65.57]],[[656.98,0.97],[656.99,5.88],[657.0,9.92],[657.01,1.98],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327944227,[[656.97,32.42],[656.96,43.03],[656.95,0.59],[656.94,48.39],[656.93,69.08]],[[656.98,0.53],[656.99,5.88],[657.0,9.92],[657.01,1.98],[657.04,8.7]]]
["binance-futures","BNBUSDT",1751327944278,[[656.94,11.45],[656.93,7.4]],[[656.95,7.93],[656.96,2.96],[656.97,0.35],[656.98,70.92],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944328,[[656.94,27.26],[656.93,7.23],[656.92,14.49],[656.91,5.29],[656.9,17.47]],[[656.95,18.38],[656.96,8.69],[656.97,13.6],[656.98,29.19],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944378,[[656.94,27.19],[656.93,7.31],[656.92,14.49],[656.91,5.29],[656.9,14.43]],[[656.95,21.48],[656.96,8.69],[656.97,6.76],[656.98,29.19],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944424,[[656.94,27.19],[656.93,7.31],[656.92,14.49],[656.91,5.29],[656.9,14.43]],[[656.95,18.38],[656.96,8.69],[656.97,9.22],[656.98,29.19],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944481,[[656.94,27.22],[656.93,9.48],[656.92,14.49],[656.91,18.12],[656.9,14.43]],[[656.95,20.0],[656.96,8.69],[656.97,9.22],[656.98,29.19],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944528,[[656.94,27.26],[656.93,9.48],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.41],[656.96,8.69],[656.97,9.21],[656.98,29.19],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944612,[[656.94,27.26],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.41],[656.96,8.69],[656.97,9.21],[656.98,29.19],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944712,[[656.94,27.3],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.41],[656.96,8.69],[656.97,9.21],[656.98,29.19],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944757,[[656.94,27.3],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.41],[656.96,8.69],[656.97,9.21],[656.98,29.2],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327944815,[[656.94,27.15],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.43],[656.96,8.69],[656.97,9.21],[656.98,29.2],[656.99,5.88]]]
["binance-futures","BNBUSDT",1751327945065,[[656.94,27.15],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.43],[656.96,8.69],[656.97,9.21],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327945121,[[656.94,27.17],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.43],[656.96,8.69],[656.97,9.21],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327945472,[[656.94,27.14],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.43],[656.96,8.69],[656.97,9.21],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327945648,[[656.94,27.59],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.43],[656.96,8.69],[656.97,9.21],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327945953,[[656.94,27.59],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.49],[656.96,8.69],[656.97,9.21],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327946014,[[656.94,27.59],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.67],[656.96,8.69],[656.97,12.25],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327946051,[[656.94,27.59],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.73],[656.96,8.69],[656.97,12.25],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327947519,[[656.94,27.76],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,29.2],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327947621,[[656.94,27.76],[656.93,11.93],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,31.66],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327947829,[[656.94,27.76],[656.93,12.13],[656.92,14.49],[656.91,18.12],[656.9,16.56]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,31.66],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327948084,[[656.94,27.76],[656.93,12.13],[656.92,14.49],[656.91,18.12],[656.9,15.69]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,31.66],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327948144,[[656.94,30.62],[656.93,12.13],[656.92,16.62],[656.91,18.12],[656.9,19.2]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,34.71],[656.99,9.16]]]
["binance-futures","BNBUSDT",1751327948432,[[656.94,28.49],[656.93,12.13],[656.92,14.49],[656.91,18.12],[656.9,19.2]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,34.71],[656.99,16.18]]]
["binance-futures","BNBUSDT",1751327948488,[[656.94,26.96],[656.93,12.13],[656.92,14.49],[656.91,18.12],[656.9,19.2]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,34.71],[656.99,16.18]]]
["binance-futures","BNBUSDT",1751327948529,[[656.94,26.96],[656.93,12.13],[656.92,14.49],[656.91,18.12],[656.9,15.69]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,34.71],[656.99,16.18]]]
["binance-futures","BNBUSDT",1751327948575,[[656.94,26.95],[656.93,13.66],[656.92,14.49],[656.91,18.12],[656.9,15.69]],[[656.95,18.73],[656.96,8.69],[656.97,9.79],[656.98,31.66],[656.99,16.18]]]
["binance-futures","BNBUSDT",1751327948629,[[656.94,26.95],[656.93,13.66],[656.92,14.49],[656.91,13.33],[656.9,15.69]],[[656.95,18.73],[656.96,11.74],[656.97,9.79],[656.98,31.66],[656.99,16.18]]]
["binance-futures","BNBUSDT",1751327948699,[[656.94,26.95],[656.93,11.21],[656.92,14.49],[656.91,13.33],[656.9,15.69]],[[656.95,18.73],[656.96,11.74],[656.97,9.79],[656.98,31.66],[656.99,16.18]]]
["binance-futures","BNBUSDT",1751327948909,[[656.94,26.95],[656.93,11.21],[656.92,14.49],[656.91,13.33],[656.9,15.69]],[[656.95,21.75],[656.96,11.74],[656.97,9.79],[656.98,31.66],[656.99,16.18]]]
["binance-futures","BNBUSDT",1751327949522,[[656.97,46.49],[656.96,21.59],[656.95,33.5],[656.94,21.82],[656.93,15.26]],[[656.98,2.46],[656.99,9.16],[657.0,3.02],[657.01,1.98],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949572,[[656.98,46.31],[656.97,6.82],[656.96,22.74],[656.95,9.64],[656.94,34.97]],[[656.99,9.16],[657.0,3.02],[657.01,1.98],[657.03,3.74],[657.06,2.22]]]
["binance-futures","BNBUSDT",1751327949626,[[656.98,46.34],[656.97,6.82],[656.96,21.74],[656.95,13.69],[656.94,37.46]],[[656.99,23.76],[657.0,3.01],[657.01,4.27],[657.02,14.01],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949678,[[656.98,47.15],[656.97,7.02],[656.96,21.74],[656.95,13.69],[656.94,34.97]],[[656.99,23.73],[657.0,3.01],[657.01,4.27],[657.02,14.01],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949726,[[656.98,47.15],[656.97,7.02],[656.96,21.74],[656.95,27.59],[656.94,34.97]],[[656.99,23.73],[657.0,3.01],[657.01,4.27],[657.02,14.01],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949772,[[656.98,44.53],[656.97,16.89],[656.96,11.96],[656.95,25.46],[656.94,34.97]],[[656.99,23.76],[657.0,9.91],[657.01,4.27],[657.02,14.01],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949826,[[656.98,44.53],[656.97,16.89],[656.96,11.96],[656.95,25.46],[656.94,34.97]],[[656.99,20.71],[657.0,9.91],[657.01,4.27],[657.02,14.01],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949884,[[656.98,45.5],[656.97,13.69],[656.96,11.96],[656.95,22.41],[656.94,34.88]],[[656.99,20.73],[657.0,9.91],[657.01,4.27],[657.02,14.01],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949927,[[656.98,45.5],[656.97,13.69],[656.96,11.96],[656.95,22.41],[656.94,34.88]],[[656.99,21.07],[657.0,12.96],[657.01,4.27],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327949969,[[656.98,45.5],[656.97,13.69],[656.96,15.01],[656.95,22.41],[656.94,34.88]],[[656.99,21.07],[657.0,12.96],[657.01,4.27],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950101,[[656.98,45.5],[656.97,11.71],[656.96,11.5],[656.95,18.9],[656.94,31.37]],[[656.99,21.07],[657.0,12.96],[657.01,4.27],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950163,[[656.98,45.5],[656.97,11.71],[656.96,11.5],[656.95,18.9],[656.94,33.39]],[[656.99,21.07],[657.0,12.96],[657.01,4.27],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950334,[[656.98,45.5],[656.97,11.71],[656.96,11.5],[656.95,18.9],[656.94,33.39]],[[656.99,21.07],[657.0,12.96],[657.01,4.14],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950386,[[656.98,44.66],[656.97,11.71],[656.96,11.5],[656.95,18.9],[656.94,33.39]],[[656.99,21.07],[657.0,12.96],[657.01,4.14],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950415,[[656.98,45.51],[656.97,11.71],[656.96,11.5],[656.95,18.9],[656.94,33.39]],[[656.99,21.07],[657.0,12.96],[657.01,4.14],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950469,[[656.98,45.51],[656.97,9.0],[656.96,11.5],[656.95,20.06],[656.94,33.39]],[[656.99,21.07],[657.0,12.96],[657.01,4.14],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950552,[[656.98,45.61],[656.97,9.0],[656.96,11.5],[656.95,20.07],[656.94,33.39]],[[656.99,21.07],[657.0,12.96],[657.01,4.14],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327950605,[[656.98,45.61],[656.97,9.0],[656.96,11.5],[656.95,21.6],[656.94,33.39]],[[656.99,21.07],[657.0,12.96],[657.01,4.14],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327951009,[[656.98,45.61],[656.97,9.0],[656.96,11.5],[656.95,21.6],[656.94,33.39]],[[656.99,21.19],[657.0,12.96],[657.01,4.14],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327951072,[[656.98,45.61],[656.97,9.0],[656.96,11.5],[656.95,21.6],[656.94,33.39]],[[656.99,21.19],[657.0,12.96],[657.01,1.85],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327951122,[[656.98,45.61],[656.97,9.0],[656.96,11.5],[656.95,21.6],[656.94,33.39]],[[656.99,22.14],[657.0,12.96],[657.01,4.35],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327951176,[[656.98,32.78],[656.97,9.0],[656.96,11.5],[656.95,16.81],[656.94,28.6]],[[656.99,22.14],[657.0,12.96],[657.01,4.35],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327951288,[[656.98,32.78],[656.97,9.0],[656.96,11.5],[656.95,16.81],[656.94,28.6]],[[656.99,22.14],[657.0,9.91],[657.01,4.35],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327951534,[[656.98,31.75],[656.97,9.0],[656.96,11.5],[656.95,16.81],[656.94,28.6]],[[656.99,22.14],[657.0,9.91],[657.01,7.4],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327951894,[[656.98,31.75],[656.97,9.0],[656.96,11.5],[656.95,15.65],[656.94,28.6]],[[656.99,22.14],[657.0,9.91],[657.01,7.4],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327952182,[[656.98,31.75],[656.97,11.13],[656.96,13.63],[656.95,17.78],[656.94,28.6]],[[656.99,21.8],[657.0,9.91],[657.01,7.4],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327952240,[[656.98,31.75],[656.97,11.13],[656.96,10.58],[656.95,17.78],[656.94,28.6]],[[656.99,21.8],[657.0,9.91],[657.01,4.35],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327952321,[[656.98,31.75],[656.97,11.13],[656.96,10.58],[656.95,17.78],[656.94,31.65]],[[656.99,24.94],[657.0,9.91],[657.01,4.35],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327952376,[[656.98,31.75],[656.97,11.33],[656.96,10.58],[656.95,16.25],[656.94,31.65]],[[656.99,24.94],[657.0,9.91],[657.01,4.35],[657.02,13.93],[657.03,5.27]]]
["binance-futures","BNBUSDT",1751327952425,[[656.98,31.75],[656.97,11.33],[656.96,10.58],[656.95,16.25],[656.94,31.65]],[[656.99,24.94],[657.0,9.91],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327952469,[[656.98,31.58],[656.97,11.33],[656.96,10.58],[656.95,16.25],[656.94,31.65]],[[656.99,23.6],[657.0,9.91],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327952534,[[656.98,31.58],[656.97,11.33],[656.96,10.58],[656.95,16.25],[656.94,31.65]],[[656.99,23.94],[657.0,11.44],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327952598,[[656.98,31.58],[656.97,11.33],[656.96,10.58],[656.95,16.25],[656.94,31.65]],[[656.99,24.52],[657.0,11.44],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327952652,[[656.98,31.58],[656.97,11.33],[656.96,10.58],[656.95,16.25],[656.94,28.6]],[[656.99,24.52],[657.0,11.44],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953191,[[656.98,31.58],[656.97,11.13],[656.96,10.58],[656.95,16.25],[656.94,28.6]],[[656.99,24.52],[657.0,11.44],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953325,[[656.98,31.74],[656.97,11.13],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.49],[657.0,11.44],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953379,[[656.98,31.74],[656.97,11.13],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.49],[657.0,14.49],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953508,[[656.98,31.9],[656.97,11.13],[656.96,17.14],[656.95,19.76],[656.94,32.11]],[[656.99,21.49],[657.0,14.49],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953600,[[656.98,31.9],[656.97,11.13],[656.96,17.14],[656.95,19.76],[656.94,32.11]],[[656.99,21.15],[657.0,12.96],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953644,[[656.98,31.9],[656.97,11.09],[656.96,17.14],[656.95,19.76],[656.94,32.11]],[[656.99,21.15],[657.0,9.91],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953684,[[656.98,31.9],[656.97,11.09],[656.96,17.14],[656.95,19.76],[656.94,32.11]],[[656.99,21.15],[657.0,9.91],[657.01,4.35],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327953878,[[656.98,31.9],[656.97,11.09],[656.96,17.14],[656.95,19.76],[656.94,32.11]],[[656.99,21.49],[657.0,9.91],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327954163,[[656.98,31.89],[656.97,11.09],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.49],[657.0,9.91],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327954205,[[656.98,31.89],[656.97,11.09],[656.96,13.63],[656.95,19.76],[656.94,32.11]],[[656.99,21.49],[657.0,9.91],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327954272,[[656.98,31.91],[656.97,11.09],[656.96,13.63],[656.95,19.76],[656.94,32.11]],[[656.99,21.49],[657.0,9.91],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327954311,[[656.98,31.91],[656.97,11.09],[656.96,13.63],[656.95,19.76],[656.94,32.11]],[[656.99,21.45],[657.0,9.91],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327954598,[[656.98,31.94],[656.97,11.09],[656.96,13.63],[656.95,19.76],[656.94,32.11]],[[656.99,21.45],[657.0,9.91],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327954676,[[656.98,31.94],[656.97,11.09],[656.96,13.63],[656.95,19.76],[656.94,32.11]],[[656.99,21.45],[657.0,12.95],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327955082,[[656.98,31.94],[656.97,11.09],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.45],[657.0,12.95],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327955232,[[656.98,31.36],[656.97,11.09],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.45],[657.0,12.95],[657.01,7.4],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327955301,[[656.98,31.36],[656.97,11.09],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.45],[657.0,16.0],[657.01,4.35],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327955438,[[656.98,31.37],[656.97,11.09],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.45],[657.0,16.0],[657.01,4.35],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327955724,[[656.98,31.37],[656.97,11.09],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.47],[657.0,16.03],[657.01,4.35],[657.02,15.46],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327955813,[[656.98,31.37],[656.97,11.09],[656.96,13.63],[656.95,16.25],[656.94,28.6]],[[656.99,21.47],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327955904,[[656.98,31.37],[656.97,11.09],[656.96,10.58],[656.95,16.25],[656.94,28.6]],[[656.99,21.47],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327956327,[[656.98,29.08],[656.97,11.09],[656.96,10.58],[656.95,16.25],[656.94,28.6]],[[656.99,21.47],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327956381,[[656.98,32.09],[656.97,11.09],[656.96,10.58],[656.95,21.36],[656.94,28.6]],[[656.99,21.47],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327956554,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,21.36],[656.94,28.6]],[[656.99,20.99],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327956602,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,21.36],[656.94,28.6]],[[656.99,21.34],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327956663,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,24.87],[656.94,32.11]],[[656.99,21.34],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327956700,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,24.87],[656.94,32.11]],[[656.99,20.94],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327957175,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,21.36],[656.94,28.6]],[[656.99,20.96],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327957228,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,21.36],[656.94,26.58]],[[656.99,21.33],[657.0,12.98],[657.01,4.35],[657.02,13.93],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327957301,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,24.87],[656.94,30.09]],[[656.99,9.81],[657.0,12.98],[657.01,1.85],[657.02,9.3],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327957351,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,24.87],[656.94,30.09]],[[656.99,9.81],[657.0,9.94],[657.01,4.89],[657.02,9.3],[657.03,6.79]]]
["binance-futures","BNBUSDT",1751327957396,[[656.98,32.3],[656.97,11.09],[656.96,12.11],[656.95,24.87],[656.94,33.13]],[[656.99,9.81],[657.0,9.94],[657.01,1.85],[657.02,9.3],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327957445,[[656.98,32.29],[656.97,11.09],[656.96,12.11],[656.95,24.87],[656.94,33.13]],[[656.99,9.81],[657.0,9.94],[657.01,3.43],[657.02,9.3],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327957572,[[656.98,32.29],[656.97,11.09],[656.96,12.11],[656.95,21.36],[656.94,29.62]],[[656.99,10.2],[657.0,9.94],[657.01,3.43],[657.02,9.3],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327957621,[[656.98,32.29],[656.97,11.09],[656.96,12.11],[656.95,21.36],[656.94,29.62]],[[656.99,10.39],[657.0,9.94],[657.01,3.43],[657.02,9.3],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327957675,[[656.98,32.29],[656.97,11.09],[656.96,10.58],[656.95,21.36],[656.94,29.62]],[[656.99,10.4],[657.0,9.94],[657.01,3.43],[657.02,9.3],[657.03,3.74]]]
["binance-futures","BNBUSDT",1751327957879,[[656.98,32.29],[656.97,11.09],[656.96,10.58],[656.95,21.36],[656.94,29.62]],[[656.99,10.4],[657.0,9.94],[657.01,1.85],[657.02,9.3],[657.03,1.23]]]
["binance-futures","BNBUSDT",1751327957892,[[656.98,35.6],[656.97,11.09],[656.96,10.58],[656.95,21.36],[656.94,29.62]],[[656.99,10.4],[657.0,9.94],[657.01,1.85],[657.02,9.3],[657.03,1.23]]]
["binance-futures","BNBUSDT",1751327957979,[[656.98,33.82],[656.97,11.09],[656.96,10.58],[656.95,21.36],[656.94,29.62]],[[656.99,10.4],[657.0,9.94],[657.01,1.85],[657.02,9.3],[657.03,1.23]]]
["binance-futures","BNBUSDT",1751327958158,[[656.98,33.82],[656.97,11.09],[656.96,10.58],[656.95,24.4],[656.94,26.58]],[[656.99,10.4],[657.0,9.94],[657.01,1.85],[657.02,12.34],[657.03,1.23]]]
["binance-futures","BNBUSDT",1751327958197,[[656.98,33.82],[656.97,11.09],[656.96,10.58],[656.95,27.91],[656.94,30.09]],[[656.99,10.41],[657.0,9.94],[657.01,1.85],[657.02,12.34],[657.03,1.23]]]
["binance-futures","BNBUSDT",1751327958487,[[656.98,36.89],[656.97,8.96],[656.96,8.45],[656.95,22.27],[656.94,24.45]],[[656.99,21.9],[657.0,9.94],[657.01,1.85],[657.02,12.34],[657.03,1.23]]]
["binance-futures","BNBUSDT",1751327958551,[[656.98,35.4],[656.97,8.96],[656.96,8.45],[656.95,22.27],[656.94,24.45]],[[656.99,21.9],[657.0,9.94],[657.01,1.85],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327958557,[[656.98,35.4],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,21.9],[657.0,9.94],[657.01,1.85],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327958664,[[656.98,33.82],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,21.93],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959111,[[656.98,33.76],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,21.93],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959163,[[656.98,33.15],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,21.93],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959204,[[656.98,34.37],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,21.93],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959272,[[656.98,34.37],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,21.94],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959533,[[656.98,34.49],[656.97,8.96],[656.96,8.45],[656.95,27.91],[656.94,30.09]],[[656.99,21.94],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959643,[[656.98,40.63],[656.97,8.96],[656.96,8.45],[656.95,27.91],[656.94,30.09]],[[656.99,21.94],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959724,[[656.98,42.76],[656.97,11.09],[656.96,10.58],[656.95,27.91],[656.94,30.09]],[[656.99,10.79],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959767,[[656.98,40.59],[656.97,8.96],[656.96,8.45],[656.95,27.91],[656.94,30.09]],[[656.99,10.78],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959835,[[656.98,40.59],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,10.78],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327959960,[[656.98,40.63],[656.97,8.96],[656.96,8.45],[656.95,22.27],[656.94,24.45]],[[656.99,22.28],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327960008,[[656.98,34.53],[656.97,8.96],[656.96,8.45],[656.95,22.27],[656.94,24.45]],[[656.99,22.3],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327960210,[[656.98,34.54],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.3],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327960322,[[656.98,34.59],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.23],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327960409,[[656.98,34.62],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.23],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327960490,[[656.98,34.66],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.23],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327960937,[[656.98,34.66],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.23],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961063,[[656.98,39.94],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.23],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961114,[[656.98,39.96],[656.97,8.96],[656.96,8.45],[656.95,27.91],[656.94,30.09]],[[656.99,22.58],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961166,[[656.98,35.98],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.6],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961225,[[656.98,36.02],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.6],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961412,[[656.98,36.02],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,23.04],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961457,[[656.98,36.03],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,23.06],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961672,[[656.98,36.03],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327961795,[[656.98,36.02],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327962201,[[656.98,36.01],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327962533,[[656.98,35.97],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327962617,[[656.98,34.44],[656.97,8.96],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327962672,[[656.98,34.44],[656.97,10.49],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963093,[[656.98,29.14],[656.97,10.49],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,12.34],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963135,[[656.98,29.17],[656.97,10.49],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,15.39],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963207,[[656.98,29.17],[656.97,10.69],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.69],[657.0,9.94],[657.01,3.89],[657.02,15.39],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963301,[[656.98,29.17],[656.97,10.69],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.68],[657.0,9.94],[657.01,3.89],[657.02,15.39],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963331,[[656.98,29.13],[656.97,10.69],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,23.02],[657.0,9.94],[657.01,3.89],[657.02,15.39],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963368,[[656.98,29.13],[656.97,10.69],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,23.02],[657.0,9.94],[657.01,6.93],[657.02,12.35],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963572,[[656.98,29.14],[656.97,10.69],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,23.02],[657.0,9.94],[657.01,6.93],[657.02,12.35],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963626,[[656.98,29.11],[656.97,10.69],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,23.01],[657.0,9.94],[657.01,6.93],[657.02,12.35],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963636,[[656.98,29.11],[656.97,9.16],[656.96,8.45],[656.95,24.4],[656.94,26.58]],[[656.99,22.52],[657.0,9.94],[657.01,6.93],[657.02,12.35],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327963741,[[656.98,26.06],[656.97,12.21],[656.96,8.45],[656.95,25.93],[656.94,26.58]],[[656.99,22.52],[657.0,9.94],[657.01,6.93],[657.02,12.35],[657.03,6.31]]]
["binance-futures","BNBUSDT",1751327964120,[[656.98,26.06],[656.97,12.21],[656.96,8.45],[656.95,25.93],[656.94,26.58]],[[656.99,22.5],[657.0,9.94],[657.01,6.93],[657.02,12.35],[657.03,6.31]]]
["binance-futures","BNBUSDT",1751327964197,[[656.98,26.06],[656.97,9.16],[656.96,8.45],[656.95,25.93],[656.94,26.16]],[[656.99,22.5],[657.0,9.94],[657.01,6.93],[657.02,9.3],[657.03,6.31]]]
["binance-futures","BNBUSDT",1751327964315,[[656.98,26.09],[656.97,9.0],[656.96,8.45],[656.95,24.4],[656.94,26.16]],[[656.99,22.57],[657.0,9.94],[657.01,6.93],[657.02,9.3],[657.03,6.31]]]
["binance-futures","BNBUSDT",1751327964340,[[656.98,26.09],[656.97,9.0],[656.96,8.45],[656.95,27.45],[656.94,26.16]],[[656.99,25.61],[657.0,9.94],[657.01,6.93],[657.02,9.3],[657.03,6.31]]]
["binance-futures","BNBUSDT",1751327964516,[[656.98,26.09],[656.97,9.0],[656.96,8.45],[656.95,27.45],[656.94,26.16]],[[656.99,25.59],[657.0,9.94],[657.01,6.93],[657.02,9.3],[657.03,6.31]]]
["binance-futures","BNBUSDT",1751327964612,[[656.98,26.09],[656.97,9.0],[656.96,8.45],[656.95,27.45],[656.94,26.16]],[[656.99,25.39],[657.0,9.94],[657.01,6.93],[657.02,9.3],[657.03,6.31]]]
["binance-futures","BNBUSDT",1751327964676,[[656.98,26.09],[656.97,9.0],[656.96,8.45],[656.95,27.45],[656.94,26.16]],[[656.99,25.39],[657.0,9.94],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327965043,[[656.98,26.09],[656.97,9.0],[656.96,8.45],[656.95,27.45],[656.94,26.16]],[[656.99,25.41],[657.0,9.94],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327965121,[[656.98,26.16],[656.97,9.0],[656.96,8.45],[656.95,27.45],[656.94,26.16]],[[656.99,25.4],[657.0,11.47],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327965172,[[656.98,26.08],[656.97,9.0],[656.96,8.45],[656.95,27.45],[656.94,26.16]],[[656.99,25.4],[657.0,11.47],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327965509,[[656.98,26.11],[656.97,9.0],[656.96,11.96],[656.95,30.96],[656.94,29.67]],[[656.99,25.4],[657.0,11.47],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327965628,[[656.98,26.12],[656.97,9.0],[656.96,11.96],[656.95,30.96],[656.94,29.67]],[[656.99,25.4],[657.0,11.47],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327965662,[[656.98,26.2],[656.97,9.0],[656.96,11.96],[656.95,27.91],[656.94,29.67]],[[656.99,25.4],[657.0,11.47],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327965772,[[656.98,26.2],[656.97,9.0],[656.96,11.96],[656.95,27.91],[656.94,32.72]],[[656.99,25.4],[657.0,11.47],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327966085,[[656.98,26.2],[656.97,9.0],[656.96,11.96],[656.95,27.91],[656.94,32.72]],[[656.99,25.3],[657.0,11.44],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327966200,[[656.98,26.19],[656.97,9.0],[656.96,8.45],[656.95,24.4],[656.94,29.21]],[[656.99,25.3],[657.0,11.44],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327966241,[[656.98,26.19],[656.97,9.0],[656.96,8.45],[656.95,24.4],[656.94,26.16]],[[656.99,25.3],[657.0,11.44],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327966297,[[656.98,26.19],[656.97,9.0],[656.96,8.45],[656.95,22.27],[656.94,24.03]],[[656.99,25.3],[657.0,11.44],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327966372,[[656.98,26.19],[656.97,9.0],[656.96,8.45],[656.95,24.4],[656.94,26.16]],[[656.99,25.3],[657.0,11.44],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327966650,[[656.98,26.19],[656.97,9.0],[656.96,8.45],[656.95,24.4],[656.94,26.16]],[[656.99,25.64],[657.0,11.44],[657.01,6.93],[657.02,9.3],[657.03,4.78]]]
["binance-futures","BNBUSDT",1751327966713,[[656.98,30.65],[656.97,9.0],[656.96,8.45],[656.95,9.18],[656.94,23.13]],[[656.99,25.64],[657.0,11.44],[657.01,6.93],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327966755,[[656.98,30.69],[656.97,5.67],[656.96,8.45],[656.95,9.18],[656.94,25.47]],[[656.99,25.76],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327966908,[[656.98,30.69],[656.97,5.67],[656.96,8.45],[656.95,24.4],[656.94,25.47]],[[656.99,25.76],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327967136,[[656.98,30.7],[656.97,5.67],[656.96,8.45],[656.95,24.4],[656.94,25.47]],[[656.99,25.76],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327967314,[[656.98,30.7],[656.97,5.67],[656.96,8.45],[656.95,24.4],[656.94,25.47]],[[656.99,25.77],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327967460,[[656.98,30.71],[656.97,5.67],[656.96,8.45],[656.95,24.4],[656.94,25.47]],[[656.99,25.77],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327968211,[[656.98,30.71],[656.97,5.67],[656.96,8.45],[656.95,24.4],[656.94,25.47]],[[656.99,26.01],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327968299,[[656.98,30.72],[656.97,5.67],[656.96,8.45],[656.95,24.4],[656.94,25.47]],[[656.99,26.01],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327969216,[[656.98,32.76],[656.97,7.8],[656.96,10.58],[656.95,24.4],[656.94,28.98]],[[656.99,25.67],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327969246,[[656.98,32.76],[656.97,10.24],[656.96,10.58],[656.95,24.4],[656.94,28.98]],[[656.99,25.67],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327969342,[[656.98,32.76],[656.97,10.24],[656.96,14.09],[656.95,27.91],[656.94,28.98]],[[656.99,25.69],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327969394,[[656.98,32.74],[656.97,10.24],[656.96,14.09],[656.95,27.91],[656.94,28.98]],[[656.99,25.69],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327969585,[[656.98,32.74],[656.97,10.24],[656.96,10.58],[656.95,24.4],[656.94,25.47]],[[656.99,25.69],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327969814,[[656.98,32.74],[656.97,10.24],[656.96,10.58],[656.95,24.4],[656.94,25.47]],[[656.99,26.01],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327969934,[[656.98,32.74],[656.97,10.24],[656.96,10.58],[656.95,24.4],[656.94,28.98]],[[656.99,26.01],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327970008,[[656.98,32.74],[656.97,10.24],[656.96,10.58],[656.95,24.4],[656.94,28.98]],[[656.99,23.92],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327970125,[[656.98,32.76],[656.97,10.24],[656.96,10.58],[656.95,24.4],[656.94,28.98]],[[656.99,23.92],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327970163,[[656.98,30.63],[656.97,8.11],[656.96,8.45],[656.95,22.27],[656.94,25.47]],[[656.99,23.92],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327970313,[[656.98,30.64],[656.97,8.11],[656.96,8.45],[656.95,22.27],[656.94,25.47]],[[656.99,23.92],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327970365,[[656.98,30.96],[656.97,8.11],[656.96,8.45],[656.95,22.27],[656.94,28.98]],[[656.99,23.88],[657.0,14.82],[657.01,4.89],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327970884,[[656.98,15.44],[656.97,8.11],[656.96,8.45],[656.95,13.16],[656.94,23.34]],[[656.99,43.86],[657.0,14.82],[657.01,4.89],[657.02,9.46],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327970946,[[656.98,25.74],[656.97,5.67],[656.96,8.45],[656.95,3.05],[656.94,18.51]],[[656.99,43.88],[657.0,14.82],[657.01,4.89],[657.02,9.46],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971003,[[656.98,25.7],[656.97,3.7],[656.96,8.45],[656.95,3.05],[656.94,18.51]],[[656.99,43.88],[657.0,14.82],[657.01,4.89],[657.02,9.46],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971053,[[656.98,25.7],[656.97,3.5],[656.96,8.65],[656.95,0.01],[656.94,18.51]],[[656.99,46.9],[657.0,14.82],[657.01,1.85],[657.02,9.46],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971420,[[656.98,25.74],[656.97,3.5],[656.96,8.65],[656.95,0.01],[656.94,18.51]],[[656.99,46.9],[657.0,14.82],[657.01,1.85],[657.02,9.46],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971509,[[656.98,25.82],[656.97,3.5],[656.96,10.78],[656.95,2.14],[656.94,20.64]],[[656.99,46.9],[657.0,14.82],[657.01,1.85],[657.02,9.46],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971571,[[656.98,25.82],[656.97,3.5],[656.96,10.78],[656.95,2.14],[656.94,20.64]],[[656.99,46.9],[657.0,14.82],[657.01,1.85],[657.02,9.3],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971877,[[656.98,25.82],[656.96,10.78],[656.95,2.14],[656.94,20.64]],[[656.99,46.92],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971918,[[656.98,13.37],[656.96,8.65],[656.95,0.01],[656.94,18.51],[656.93,10.28]],[[656.99,46.91],[657.0,14.82],[657.01,1.85],[657.02,11.06],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327971994,[[656.98,4.94],[656.96,8.65],[656.95,0.01],[656.94,18.51],[656.93,10.28]],[[656.99,46.91],[657.0,14.82],[657.01,1.85],[657.02,11.06],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327972046,[[656.98,4.68],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.51]],[[656.99,49.46],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327972085,[[656.98,4.9],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327972278,[[656.98,4.9],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327972353,[[656.98,4.92],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327972639,[[656.98,5.0],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327972788,[[656.98,4.96],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327972850,[[656.98,5.04],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327973246,[[656.98,5.08],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327973308,[[656.98,5.02],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.48],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327973372,[[656.98,5.02],[656.97,3.43],[656.96,8.65],[656.95,0.01],[656.94,18.48]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327973430,[[656.98,3.8],[656.97,3.43],[656.96,0.22],[656.95,0.01],[656.94,18.48]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327973478,[[656.98,3.81],[656.97,2.16],[656.96,0.22],[656.95,0.01],[656.94,18.48]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327974224,[[656.98,3.68],[656.97,2.16],[656.96,0.22],[656.95,0.01],[656.94,18.48]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327974372,[[656.98,3.98],[656.97,2.16],[656.96,0.22],[656.95,2.14],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327974516,[[656.98,4.0],[656.97,2.16],[656.96,0.22],[656.95,2.14],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327974612,[[656.98,3.74],[656.97,2.16],[656.96,0.22],[656.95,0.01],[656.94,18.48]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327974632,[[656.98,4.09],[656.97,2.16],[656.96,0.22],[656.95,2.14],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327974783,[[656.98,4.09],[656.97,2.16],[656.96,8.65],[656.95,2.14],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327974836,[[656.98,4.09],[656.97,3.79],[656.96,8.65],[656.95,2.14],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327975231,[[656.98,15.65],[656.97,3.79],[656.96,8.65],[656.95,2.14],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327975275,[[656.98,15.65],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327975349,[[656.98,16.75],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327975408,[[656.98,16.76],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327975905,[[656.98,16.87],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,20.61]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327976259,[[656.98,16.87],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,22.51]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327976331,[[656.98,16.86],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,22.51]],[[656.99,49.47],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327976381,[[656.98,16.9],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,22.51]],[[656.99,49.42],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327976436,[[656.98,17.15],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,22.51]],[[656.99,49.42],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,11.86]]]
["binance-futures","BNBUSDT",1751327976649,[[656.98,17.15],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,22.51]],[[656.99,48.82],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327976807,[[656.98,17.19],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,22.51]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,14.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327976816,[[656.98,17.19],[656.97,3.79],[656.96,8.65],[656.95,7.25],[656.94,22.51]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977114,[[656.98,5.57],[656.97,3.79],[656.96,8.65],[656.95,0.01],[656.94,20.38]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977160,[[656.98,17.05],[656.96,8.65],[656.95,0.01],[656.94,14.16]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,11.08]]]
["binance-futures","BNBUSDT",1751327977219,[[656.98,5.57],[656.96,8.65],[656.95,0.01],[656.94,14.16],[656.93,7.24]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,11.08]]]
["binance-futures","BNBUSDT",1751327977272,[[656.98,4.46],[656.97,2.49],[656.96,8.65],[656.95,0.01],[656.94,18.0]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,11.08]]]
["binance-futures","BNBUSDT",1751327977322,[[656.98,5.43],[656.97,2.49],[656.96,8.65],[656.95,0.01],[656.94,18.0]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977389,[[656.98,5.43],[656.97,2.49],[656.96,8.65],[656.95,2.14],[656.94,20.13]],[[656.99,49.1],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977471,[[656.98,5.47],[656.97,2.49],[656.96,8.65],[656.95,2.14],[656.94,20.13]],[[656.99,49.53],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977515,[[656.98,5.47],[656.97,2.49],[656.96,8.65],[656.95,2.14],[656.94,20.13]],[[656.99,49.53],[657.0,14.82],[657.01,1.85],[657.02,12.74],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977648,[[656.98,5.56],[656.97,2.49],[656.96,8.65],[656.95,2.14],[656.94,20.13]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,12.74],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977766,[[656.98,5.56],[656.96,8.65],[656.95,2.14],[656.94,9.21]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,12.74],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327977812,[[656.98,5.6],[656.97,2.42],[656.96,8.65],[656.95,0.01],[656.94,11.1]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,12.74],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327978117,[[656.98,5.6],[656.97,2.42],[656.96,8.65],[656.95,2.14],[656.94,13.23]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,12.74],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327978315,[[656.98,5.6],[656.97,2.42],[656.96,8.65],[656.95,2.14],[656.94,13.23]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,12.74],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327978444,[[656.98,5.63],[656.97,2.42],[656.96,8.65],[656.95,2.14],[656.94,13.23]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,12.74],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327978707,[[656.98,19.28],[656.97,4.55],[656.96,10.78],[656.95,7.25],[656.94,13.23]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327978790,[[656.98,19.28],[656.97,4.55],[656.96,10.78],[656.95,2.14],[656.94,13.23]],[[656.99,49.55],[657.0,14.82],[657.01,1.85],[657.02,8.49],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327979163,[[656.98,27.58],[656.97,4.55],[656.96,10.78],[656.95,2.14],[656.94,20.59]],[[656.99,46.98],[657.0,14.82],[657.01,1.85],[657.02,11.1],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327979168,[[656.98,27.58],[656.97,6.25],[656.96,10.78],[656.95,2.14],[656.94,20.59]],[[656.99,46.98],[657.0,14.82],[657.01,1.85],[657.02,11.1],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327979376,[[656.98,29.01],[656.97,6.25],[656.96,10.78],[656.95,2.14],[656.94,20.59]],[[656.99,46.65],[657.0,14.82],[657.01,1.85],[657.02,11.1],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327979538,[[656.98,29.02],[656.97,6.25],[656.96,10.78],[656.95,2.14],[656.94,20.59]],[[656.99,46.65],[657.0,14.82],[657.01,1.85],[657.02,11.1],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327979648,[[656.98,29.19],[656.97,6.25],[656.96,10.78],[656.95,2.14],[656.94,20.59]],[[656.99,46.65],[657.0,14.82],[657.01,1.85],[657.02,11.1],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327979773,[[656.98,29.19],[656.97,6.25],[656.96,10.78],[656.95,2.14],[656.94,20.59]],[[656.99,46.63],[657.0,14.82],[657.01,1.85],[657.02,11.1],[657.03,10.92]]]
["binance-futures","BNBUSDT",1751327979826,[[656.99,52.71],[656.98,22.75],[656.97,10.33],[656.96,34.3],[656.95,6.65]],[[657.0,6.06],[657.01,1.85],[657.02,0.06],[657.03,0.29],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327979876,[[656.99,54.72],[656.98,20.77],[656.97,14.32],[656.96,36.6],[656.95,6.65]],[[657.0,6.09],[657.01,1.85],[657.02,0.06],[657.03,0.29],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327979928,[[656.99,55.0],[656.98,20.49],[656.97,14.32],[656.96,36.6],[656.95,6.65]],[[657.0,6.09],[657.01,1.85],[657.02,0.06],[657.03,3.38],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327979981,[[656.99,55.33],[656.98,20.16],[656.97,14.32],[656.96,36.6],[656.95,6.65]],[[657.0,6.09],[657.01,1.85],[657.02,0.06],[657.03,3.38],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980034,[[656.99,61.04],[656.98,19.96],[656.97,14.32],[656.96,36.6],[656.95,6.65]],[[657.0,6.09],[657.01,1.85],[657.02,0.06],[657.03,3.38],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980088,[[656.99,61.13],[656.98,19.12],[656.97,14.33],[656.96,36.6],[656.95,6.65]],[[657.0,6.09],[657.01,1.85],[657.02,0.06],[657.03,3.38],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980123,[[656.99,62.01],[656.98,19.12],[656.97,14.33],[656.96,36.6],[656.95,6.65]],[[657.0,6.11],[657.01,1.85],[657.02,0.06],[657.03,3.38],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980265,[[656.99,58.5],[656.98,15.61],[656.97,10.82],[656.96,36.6],[656.95,6.65]],[[657.0,6.11],[657.01,1.85],[657.02,0.06],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980314,[[656.99,58.5],[656.98,15.61],[656.97,10.82],[656.96,36.6],[656.95,6.65]],[[657.0,6.09],[657.01,1.85],[657.02,0.06],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980382,[[656.99,58.57],[656.98,15.61],[656.97,10.82],[656.96,36.6],[656.95,6.65]],[[657.0,6.98],[657.01,1.85],[657.02,0.06],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980565,[[656.99,58.57],[656.98,15.61],[656.97,10.82],[656.96,36.6],[656.95,6.65]],[[657.0,6.97],[657.01,1.85],[657.02,8.49],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980626,[[656.99,52.97],[656.98,15.61],[656.97,10.82],[656.96,36.6],[656.95,6.65]],[[657.0,6.97],[657.01,1.85],[657.02,8.49],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327980833,[[656.99,52.97],[656.98,15.61],[656.97,10.82],[656.96,36.6],[656.95,9.69]],[[657.0,6.97],[657.01,1.85],[657.02,8.49],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327981398,[[656.99,52.96],[656.98,15.61],[656.97,10.82],[656.96,36.6],[656.95,9.69]],[[657.0,6.97],[657.01,1.85],[657.02,8.49],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327981943,[[656.99,52.97],[656.98,15.61],[656.97,10.82],[656.96,39.65],[656.95,9.69]],[[657.0,5.46],[657.01,1.85],[657.02,8.49],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327981948,[[656.99,52.97],[656.98,15.61],[656.97,10.82],[656.96,39.65],[656.95,9.69]],[[657.0,5.46],[657.01,1.85],[657.02,10.02],[657.03,3.12],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327982118,[[656.99,52.97],[656.98,15.61],[656.97,10.82],[656.96,39.65],[656.95,9.69]],[[657.0,5.46],[657.01,1.85],[657.02,10.02],[657.03,0.03],[657.04,16.49]]]
["binance-futures","BNBUSDT",1751327982191,[[656.99,61.77],[656.98,15.61],[656.97,10.82],[656.96,37.15],[656.95,9.69]],[[657.0,5.46],[657.01,1.85],[657.02,10.02],[657.03,0.03],[657.04,11.24]]]
["binance-futures","BNBUSDT",1751327982240,[[656.99,60.89],[656.98,15.61],[656.97,10.82],[656.96,37.15],[656.95,9.69]],[[657.0,5.46],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,11.24]]]
["binance-futures","BNBUSDT",1751327982266,[[656.99,61.75],[656.98,15.61],[656.97,10.82],[656.96,37.15],[656.95,9.69]],[[657.0,5.46],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,11.24]]]
["binance-futures","BNBUSDT",1751327982361,[[656.99,59.25],[656.98,15.61],[656.97,10.82],[656.96,39.65],[656.95,9.69]],[[657.0,5.46],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,9.21]]]
["binance-futures","BNBUSDT",1751327982607,[[656.99,59.25],[656.98,15.61],[656.97,10.82],[656.96,39.65],[656.95,9.69]],[[657.0,5.45],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,9.21]]]
["binance-futures","BNBUSDT",1751327982986,[[656.99,52.95],[656.98,15.61],[656.97,10.82],[656.96,36.14],[656.95,6.18]],[[657.0,5.45],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327983172,[[656.99,52.98],[656.98,15.61],[656.97,10.82],[656.96,36.14],[656.95,6.18]],[[657.0,5.45],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327983200,[[656.99,52.98],[656.98,15.61],[656.97,10.82],[656.96,39.65],[656.95,9.69]],[[657.0,5.45],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327983348,[[656.99,52.95],[656.98,15.61],[656.97,10.82],[656.96,36.14],[656.95,6.18]],[[657.0,5.45],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327983380,[[656.99,52.95],[656.98,15.61],[656.97,10.82],[656.96,36.14],[656.95,6.18]],[[657.0,2.4],[657.01,1.85],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327983452,[[656.99,52.95],[656.98,15.61],[656.97,10.82],[656.96,33.09],[656.95,6.18]],[[657.0,2.4],[657.01,4.9],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327983662,[[656.99,52.92],[656.98,15.61],[656.97,13.87],[656.96,33.09],[656.95,6.18]],[[657.0,2.4],[657.01,4.9],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327983716,[[656.99,52.92],[656.98,15.61],[656.97,13.87],[656.96,36.6],[656.95,9.69]],[[657.0,2.4],[657.01,4.9],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327984054,[[656.99,52.92],[656.98,15.61],[656.97,13.87],[656.96,36.6],[656.95,9.69]],[[657.0,2.4],[657.01,4.92],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327984378,[[656.99,52.35],[656.98,15.61],[656.97,13.87],[656.96,36.6],[656.95,9.69]],[[657.0,2.4],[657.01,4.92],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327984423,[[656.99,52.56],[656.98,15.61],[656.97,13.87],[656.96,36.6],[656.95,9.69]],[[657.0,2.4],[657.01,4.92],[657.02,10.02],[657.03,2.3],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985084,[[656.99,52.56],[656.98,15.61],[656.97,13.87],[656.96,33.09],[656.95,9.65]],[[657.0,2.4],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985140,[[656.99,52.56],[656.98,15.64],[656.97,13.87],[656.96,33.09],[656.95,9.65]],[[657.0,10.81],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985196,[[656.99,52.56],[656.98,15.64],[656.97,13.87],[656.96,33.09],[656.95,9.65]],[[657.0,10.88],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985295,[[656.99,52.56],[656.98,15.64],[656.97,13.87],[656.96,33.09],[656.95,9.65]],[[657.0,2.47],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985468,[[656.99,52.61],[656.98,15.64],[656.97,13.87],[656.96,33.09],[656.95,9.65]],[[657.0,2.47],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985618,[[656.99,52.61],[656.98,15.61],[656.97,13.87],[656.96,33.09],[656.95,9.65]],[[657.0,2.47],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985798,[[656.99,51.46],[656.98,13.48],[656.97,11.74],[656.96,32.18],[656.95,7.52]],[[657.0,10.87],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985858,[[656.99,51.46],[656.98,13.48],[656.97,11.74],[656.96,32.18],[656.95,7.73]],[[657.0,24.18],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985913,[[656.99,51.46],[656.98,13.68],[656.97,11.74],[656.96,32.18],[656.95,7.73]],[[657.0,24.18],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327985967,[[656.99,51.46],[656.98,13.68],[656.97,11.74],[656.96,32.18],[656.95,7.73]],[[657.0,24.21],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327986105,[[656.99,51.46],[656.98,13.68],[656.97,11.74],[656.96,32.18],[656.95,9.86]],[[657.0,24.21],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327986232,[[656.99,51.46],[656.98,13.68],[656.97,11.74],[656.96,32.18],[656.95,13.37]],[[657.0,12.69],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327986335,[[656.99,51.46],[656.98,13.68],[656.97,11.74],[656.96,32.18],[656.95,13.37]],[[657.0,10.89],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327986393,[[656.99,51.47],[656.98,13.68],[656.97,11.74],[656.96,32.18],[656.95,13.37]],[[657.0,10.89],[657.01,4.92],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327986866,[[656.99,51.47],[656.98,13.68],[656.97,8.69],[656.96,32.18],[656.95,13.37]],[[657.0,10.89],[657.01,1.87],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327986955,[[656.99,51.47],[656.98,16.73],[656.97,8.69],[656.96,32.18],[656.95,13.37]],[[657.0,10.89],[657.01,1.87],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987582,[[656.99,51.48],[656.98,16.74],[656.97,8.69],[656.96,32.18],[656.95,9.86]],[[657.0,22.39],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987623,[[656.99,30.84],[656.98,16.74],[656.97,8.7],[656.96,32.18],[656.95,9.86]],[[657.0,23.34],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987672,[[656.99,30.84],[656.98,16.74],[656.97,8.7],[656.96,28.46],[656.95,9.86]],[[657.0,25.12],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987738,[[656.99,30.85],[656.98,16.74],[656.97,8.7],[656.96,28.46],[656.95,9.86]],[[657.0,25.12],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987800,[[656.99,30.85],[656.98,16.74],[656.97,8.7],[656.96,28.46],[656.95,8.86]],[[657.0,25.12],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987850,[[656.99,27.97],[656.98,16.74],[656.97,0.59],[656.96,23.67],[656.95,6.73]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987904,[[656.99,27.97],[656.98,16.74],[656.97,7.55],[656.96,23.67],[656.95,6.73]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327987949,[[656.99,27.97],[656.98,16.74],[656.97,7.55],[656.96,23.67],[656.95,8.86]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327988131,[[656.99,27.97],[656.98,16.74],[656.97,7.55],[656.96,23.67],[656.95,8.93]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327988774,[[656.99,27.96],[656.98,16.74],[656.97,7.55],[656.96,23.67],[656.95,8.93]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327989149,[[656.99,27.96],[656.98,16.61],[656.97,7.55],[656.96,23.67],[656.95,8.93]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327989363,[[656.99,27.95],[656.98,13.56],[656.97,7.55],[656.96,23.67],[656.95,8.93]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327989432,[[656.99,27.95],[656.98,13.56],[656.97,10.6],[656.96,23.67],[656.95,8.93]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327989609,[[656.99,28.06],[656.98,13.56],[656.97,10.6],[656.96,23.67],[656.95,8.93]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327989814,[[656.99,28.06],[656.98,13.56],[656.97,10.6],[656.96,26.71],[656.95,5.89]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327990107,[[656.99,28.06],[656.98,13.56],[656.97,10.6],[656.96,30.22],[656.95,9.4]],[[657.0,25.14],[657.01,4.29],[657.02,13.07],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327990386,[[656.99,28.01],[656.98,13.56],[656.97,10.6],[656.96,30.22],[656.95,9.4]],[[657.0,25.14],[657.01,4.29],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327990432,[[656.99,28.01],[656.98,13.56],[656.97,10.6],[656.96,30.22],[656.95,9.4]],[[657.0,25.14],[657.01,7.34],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327990472,[[656.99,28.02],[656.98,13.56],[656.97,10.6],[656.96,30.22],[656.95,9.4]],[[657.0,25.14],[657.01,7.34],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327990556,[[656.99,28.0],[656.98,13.56],[656.97,10.6],[656.96,26.71],[656.95,3.76]],[[657.0,25.14],[657.01,7.34],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327990646,[[656.99,28.0],[656.98,13.56],[656.97,10.6],[656.96,26.71],[656.95,5.89]],[[657.0,25.14],[657.01,7.34],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327990758,[[656.99,27.99],[656.98,13.56],[656.97,10.6],[656.96,26.71],[656.95,5.89]],[[657.0,25.14],[657.01,7.34],[657.02,10.02],[657.03,5.34],[657.04,15.09]]]
["binance-futures","BNBUSDT",1751327991008,[[656.99,27.99],[656.98,13.56],[656.97,10.6],[656.96,26.71],[656.95,5.89]],[[657.0,25.14],[657.01,7.34],[657.02,10.02],[657.03,5.34],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991071,[[656.99,27.99],[656.98,13.56],[656.97,10.6],[656.96,21.6],[656.95,5.89]],[[657.0,25.14],[657.01,7.34],[657.02,10.02],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991120,[[656.99,27.71],[656.98,13.56],[656.97,10.6],[656.96,11.49],[656.95,3.76]],[[657.0,25.48],[657.01,7.34],[657.02,10.02],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991171,[[656.99,27.71],[656.98,13.56],[656.97,8.32],[656.96,8.45],[656.95,6.8]],[[657.0,25.48],[657.01,7.34],[657.02,10.02],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991246,[[656.99,27.71],[656.98,13.56],[656.97,8.32],[656.96,8.45],[656.95,6.8]],[[657.0,25.48],[657.01,7.34],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991290,[[656.99,27.71],[656.98,13.56],[656.97,8.32],[656.96,8.45],[656.95,6.8]],[[657.0,25.48],[657.01,6.65],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991352,[[656.99,26.44],[656.98,13.56],[656.97,8.32],[656.96,8.45],[656.95,8.93]],[[657.0,25.48],[657.01,6.65],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991402,[[656.99,27.69],[656.98,13.56],[656.97,5.27],[656.96,8.45],[656.95,8.93]],[[657.0,25.48],[657.01,6.65],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991499,[[656.99,27.73],[656.98,13.56],[656.97,5.27],[656.96,8.45],[656.95,11.98]],[[657.0,26.99],[657.01,6.65],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991649,[[656.99,27.73],[656.98,13.56],[656.97,5.27],[656.96,8.45],[656.95,11.98]],[[657.0,26.65],[657.01,6.65],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991702,[[656.99,27.86],[656.98,13.56],[656.97,5.27],[656.96,8.45],[656.95,8.93]],[[657.0,26.65],[657.01,6.65],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991746,[[656.99,27.85],[656.98,13.56],[656.97,5.27],[656.96,11.5],[656.95,8.93]],[[657.0,26.65],[657.01,6.65],[657.02,8.49],[657.03,7.24],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327991976,[[656.99,27.85],[656.98,13.56],[656.97,5.27],[656.96,11.5],[656.95,8.93]],[[657.0,26.65],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992086,[[656.99,27.84],[656.98,13.56],[656.97,5.27],[656.96,11.5],[656.95,8.93]],[[657.0,26.65],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992197,[[656.99,26.71],[656.98,13.56],[656.97,5.27],[656.96,11.5],[656.95,8.93]],[[657.0,26.65],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992268,[[656.99,26.71],[656.98,13.56],[656.97,5.27],[656.96,11.5],[656.95,6.8]],[[657.0,26.65],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992414,[[656.99,18.39],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,3.76]],[[657.0,28.47],[657.01,6.65],[657.02,8.49],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992467,[[656.99,18.35],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,3.76]],[[657.0,33.25],[657.01,4.92],[657.02,8.49],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992520,[[656.99,18.39],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,3.76]],[[657.0,30.21],[657.01,4.92],[657.02,8.49],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992572,[[656.99,18.42],[656.98,9.56],[656.97,5.05],[656.96,8.45],[656.95,3.76]],[[657.0,28.47],[657.01,4.92],[657.02,8.49],[657.03,4.2],[657.04,22.31]]]
["binance-futures","BNBUSDT",1751327992618,[[656.99,18.42],[656.98,9.56],[656.97,5.05],[656.96,8.45],[656.95,3.76]],[[657.0,28.47],[657.01,4.92],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327993103,[[656.99,18.29],[656.98,9.56],[656.97,7.18],[656.96,10.58],[656.95,5.89]],[[657.0,28.47],[657.01,4.92],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327993232,[[656.99,18.29],[656.98,9.56],[656.97,7.18],[656.96,10.58],[656.95,8.93]],[[657.0,28.47],[657.01,4.92],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327993252,[[656.99,18.29],[656.98,9.56],[656.97,7.18],[656.96,10.58],[656.95,8.93]],[[657.0,28.47],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327993534,[[656.99,18.29],[656.98,9.56],[656.97,7.18],[656.96,13.63],[656.95,8.93]],[[657.0,26.67],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327993553,[[656.99,18.41],[656.98,9.56],[656.97,7.18],[656.96,13.63],[656.95,8.93]],[[657.0,26.67],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327993630,[[656.99,18.36],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.8]],[[657.0,26.67],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327993738,[[656.99,18.31],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.8]],[[657.0,26.67],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327994209,[[656.99,18.31],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.65]],[[657.0,26.67],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327994312,[[656.99,18.4],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.65]],[[657.0,26.67],[657.01,6.65],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327994360,[[656.99,18.4],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.65]],[[657.0,26.69],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327994634,[[656.99,18.41],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.65]],[[657.0,26.69],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327994785,[[656.99,18.41],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.65]],[[657.0,27.3],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327994906,[[656.99,18.41],[656.98,9.56],[656.97,5.05],[656.96,11.5],[656.95,6.5]],[[657.0,27.3],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995026,[[656.99,24.48],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,3.46]],[[657.0,27.32],[657.01,6.63],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995072,[[656.99,18.38],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,3.46]],[[657.0,27.29],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995130,[[656.99,18.29],[656.98,9.56],[656.97,5.46],[656.96,11.5],[656.95,3.46]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995201,[[656.99,18.29],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,3.46]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995349,[[656.99,18.29],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,6.51]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995610,[[656.99,18.3],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,8.64]],[[657.0,27.3],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995618,[[656.99,18.43],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,8.64]],[[657.0,27.3],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995695,[[656.99,18.43],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,11.68]],[[657.0,27.3],[657.01,4.9],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327995741,[[656.99,18.43],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,8.63]],[[657.0,27.3],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996237,[[656.99,18.43],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,6.5]],[[657.0,27.3],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996393,[[656.99,18.48],[656.98,9.56],[656.97,5.46],[656.96,8.45],[656.95,6.5]],[[657.0,27.32],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996423,[[656.99,18.48],[656.98,9.56],[656.97,5.46],[656.96,11.5],[656.95,6.5]],[[657.0,27.32],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996555,[[656.99,6.93],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,6.5]],[[657.0,34.54],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996609,[[656.99,18.45],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,3.46]],[[657.0,36.5],[657.01,9.67],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996665,[[656.99,6.8],[656.98,9.56],[656.97,0.59],[656.96,11.5],[656.95,3.46]],[[657.0,36.5],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996713,[[656.99,18.28],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,3.46]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996769,[[656.99,18.31],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,3.46]],[[657.0,34.54],[657.01,4.9],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996808,[[656.99,18.31],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,3.46]],[[657.0,34.54],[657.01,4.9],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327996865,[[656.99,18.31],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,6.51]],[[657.0,34.54],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327997118,[[656.99,18.3],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,6.51]],[[657.0,34.54],[657.01,6.63],[657.02,11.53],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327997150,[[656.99,18.44],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,6.51]],[[657.0,37.56],[657.01,6.63],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327997182,[[656.99,18.44],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,6.46]],[[657.0,37.56],[657.01,4.9],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327997285,[[656.99,18.44],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,8.59]],[[657.0,37.56],[657.01,4.9],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327997326,[[656.99,18.44],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,6.46]],[[657.0,37.56],[657.01,4.9],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327997388,[[656.99,18.18],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,6.46]],[[657.0,37.56],[657.01,4.9],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327997601,[[656.99,18.18],[656.98,9.56],[656.97,4.78],[656.96,8.45],[656.95,6.46]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998044,[[656.99,18.15],[656.98,9.56],[656.97,0.59],[656.96,8.45],[656.95,6.46]],[[657.0,36.48],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998088,[[656.99,18.18],[656.98,9.56],[656.97,4.99],[656.96,8.45],[656.95,6.46]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998141,[[656.99,18.07],[656.98,9.56],[656.97,4.99],[656.96,8.45],[656.95,6.46]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998195,[[656.99,18.07],[656.98,9.56],[656.97,4.99],[656.96,8.45],[656.95,3.41]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998372,[[656.99,18.08],[656.98,9.56],[656.97,4.99],[656.96,8.45],[656.95,3.41]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998509,[[656.99,18.18],[656.98,9.56],[656.97,4.99],[656.96,8.45],[656.95,3.41]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998672,[[656.99,18.34],[656.98,9.56],[656.97,4.99],[656.96,8.45],[656.95,6.46]],[[657.0,34.54],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998887,[[656.99,18.34],[656.98,9.56],[656.97,4.99],[656.96,8.45],[656.95,3.41]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998943,[[656.99,24.2],[656.98,9.56],[656.97,4.99],[656.96,13.24],[656.95,3.41]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327998979,[[656.99,19.9],[656.98,9.56],[656.97,4.99],[656.96,13.24],[656.95,3.41]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999050,[[656.99,18.32],[656.98,11.69],[656.97,7.12],[656.96,15.37],[656.95,5.54]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999101,[[656.99,37.82],[656.98,11.69],[656.97,7.12],[656.96,20.48],[656.95,5.54]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999150,[[656.99,37.82],[656.98,11.69],[656.97,13.09],[656.96,20.48],[656.95,5.54]],[[657.0,27.32],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999202,[[656.99,37.83],[656.98,11.69],[656.97,10.04],[656.96,15.69],[656.95,5.54]],[[657.0,34.53],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999252,[[656.99,57.94],[656.98,11.69],[656.97,10.04],[656.96,15.69],[656.95,5.54]],[[657.0,34.53],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999284,[[656.99,57.98],[656.98,14.74],[656.97,10.04],[656.96,15.69],[656.95,5.54]],[[657.0,33.0],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999444,[[656.99,56.43],[656.98,14.74],[656.97,10.04],[656.96,10.58],[656.95,7.07]],[[657.0,36.45],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999472,[[656.99,56.43],[656.98,14.74],[656.97,7.12],[656.96,10.58],[656.95,7.07]],[[657.0,36.45],[657.01,7.94],[657.02,8.49],[657.03,4.2],[657.04,24.92]]]
["binance-futures","BNBUSDT",1751327999524,[[656.99,56.42],[656.98,14.74],[656.97,7.12],[656.96,10.58],[656.95,7.07]],[[657.0,36.45],[657.01,7.94],[657.02,10.02],[657.03,4.2],[657.04,24.92]]]