{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":809051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751156212792,[[647.83,9.62],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,76.5],[647.85,22.96],[647.86,110.32],[647.87,17.76],[647.88,23.68]]]
["binance-futures","BNBUSDT",1751156212850,[[647.83,9.62],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,5.6]],[[647.84,76.5],[647.85,22.96],[647.86,110.32],[647.87,17.76],[647.88,23.68]]]
["binance-futures","BNBUSDT",1751156212953,[[647.83,9.66],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,5.6]],[[647.84,76.5],[647.85,22.96],[647.86,110.32],[647.87,17.76],[647.88,23.68]]]
["binance-futures","BNBUSDT",1751156213114,[[647.83,9.66],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,5.6]],[[647.84,76.5],[647.85,22.96],[647.86,112.74],[647.87,20.18],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156213286,[[647.83,9.71],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,5.6]],[[647.84,76.52],[647.85,22.96],[647.86,112.74],[647.87,20.18],[647.88,26.24]]]
["binance-futures","BNBUSDT",1751156213353,[[647.83,9.71],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,7.24]],[[647.84,76.52],[647.85,22.96],[647.86,108.68],[647.87,16.11],[647.88,22.18]]]
["binance-futures","BNBUSDT",1751156213403,[[647.83,9.7],[647.82,1.96],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,73.41],[647.85,22.96],[647.86,108.68],[647.87,16.39],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156213465,[[647.83,9.71],[647.82,1.96],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,73.41],[647.85,22.96],[647.86,108.68],[647.87,16.39],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156213499,[[647.83,11.24],[647.82,1.96],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,73.41],[647.85,21.41],[647.86,108.68],[647.87,16.39],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156213684,[[647.83,17.74],[647.82,1.96],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,73.56],[647.85,21.41],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156213942,[[647.83,17.72],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.72],[647.85,21.41],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214222,[[647.83,17.74],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.67],[647.85,21.41],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214319,[[647.83,17.76],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.67],[647.85,21.41],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214374,[[647.83,17.76],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.89],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,27.58]]]
["binance-futures","BNBUSDT",1751156214488,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.89],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214539,[[647.83,17.78],[647.82,1.96],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,73.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214572,[[647.83,17.78],[647.82,1.96],[647.81,2.85],[647.8,1.91],[647.79,6.57]],[[647.84,73.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214608,[[647.83,17.75],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214671,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214738,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,1.91],[647.79,4.15]],[[647.84,73.75],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214807,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.75],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,30.0]]]
["binance-futures","BNBUSDT",1751156214875,[[647.83,17.78],[647.82,0.32],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,73.75],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156214893,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,73.75],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215043,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,74.75],[647.85,21.19],[647.86,108.68],[647.87,14.57],[647.88,30.0]]]
["binance-futures","BNBUSDT",1751156215081,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,74.73],[647.85,21.19],[647.86,108.68],[647.87,14.57],[647.88,27.58]]]
["binance-futures","BNBUSDT",1751156215139,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,1.91],[647.79,4.15]],[[647.84,74.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215165,[[647.83,17.78],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,74.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215307,[[647.83,17.68],[647.82,0.32],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,74.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156215409,[[647.83,17.72],[647.82,0.32],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,74.73],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156215538,[[647.83,17.72],[647.82,0.32],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,75.0],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215621,[[647.83,17.68],[647.82,0.32],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,75.02],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215701,[[647.83,17.68],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,75.04],[647.85,21.19],[647.86,108.68],[647.87,13.09],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215756,[[647.83,17.68],[647.82,0.32],[647.81,1.21],[647.8,0.27],[647.79,2.51]],[[647.84,75.04],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215879,[[647.83,19.0],[647.82,0.32],[647.81,2.85],[647.8,1.91],[647.79,4.15]],[[647.84,75.04],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215938,[[647.83,19.0],[647.82,0.32],[647.81,2.85],[647.8,1.91],[647.79,6.57]],[[647.84,75.04],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156215969,[[647.83,19.0],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,7.11]],[[647.84,75.04],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156216039,[[647.83,19.0],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,75.04],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,27.58]]]
["binance-futures","BNBUSDT",1751156216091,[[647.83,19.0],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,7.11]],[[647.84,75.02],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,27.58]]]
["binance-futures","BNBUSDT",1751156216216,[[647.83,19.0],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,74.87],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,27.58]]]
["binance-futures","BNBUSDT",1751156216271,[[647.83,18.85],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,74.87],[647.85,21.19],[647.86,108.68],[647.87,14.57],[647.88,27.58]]]
["binance-futures","BNBUSDT",1751156216315,[[647.83,18.95],[647.82,1.96],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,74.87],[647.85,21.19],[647.86,108.68],[647.87,13.09],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156216326,[[647.83,18.95],[647.82,1.96],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,74.87],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,25.94]]]
["binance-futures","BNBUSDT",1751156216575,[[647.83,18.95],[647.82,1.96],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,74.87],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156216664,[[647.83,18.95],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.87],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156216718,[[647.83,18.95],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.63],[647.85,21.19],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156216752,[[647.83,18.95],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.63],[647.85,21.34],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156216812,[[647.83,17.07],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,76.29],[647.85,22.98],[647.86,110.32],[647.87,14.57],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156216924,[[647.83,14.26],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,76.29],[647.85,25.4],[647.86,112.74],[647.87,16.99],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156216994,[[647.83,17.09],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.64],[647.85,21.34],[647.86,108.68],[647.87,14.57],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156217043,[[647.83,17.07],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.63],[647.85,21.34],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156217072,[[647.83,17.07],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.63],[647.85,21.34],[647.86,108.68],[647.87,14.57],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156217196,[[647.83,17.06],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.63],[647.85,21.34],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156217252,[[647.83,17.06],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,74.63],[647.85,22.98],[647.86,110.32],[647.87,14.57],[647.88,27.74]]]
["binance-futures","BNBUSDT",1751156217307,[[647.83,14.25],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,72.25],[647.85,21.34],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156217559,[[647.83,14.25],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.37],[647.85,21.34],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156217953,[[647.83,14.28],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.37],[647.85,21.34],[647.86,110.32],[647.87,14.57],[647.88,27.74]]]
["binance-futures","BNBUSDT",1751156218343,[[647.83,14.28],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.37],[647.85,21.34],[647.86,110.32],[647.87,14.57],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156218421,[[647.83,14.25],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.37],[647.85,21.34],[647.86,110.32],[647.87,14.57],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156218471,[[647.83,14.25],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,72.34],[647.85,21.34],[647.86,108.68],[647.87,12.93],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156218509,[[647.83,14.25],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.52],[647.85,21.34],[647.86,108.68],[647.87,14.57],[647.88,27.74]]]
["binance-futures","BNBUSDT",1751156218652,[[647.83,14.25],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.52],[647.85,21.34],[647.86,108.68],[647.87,9.94],[647.88,27.74]]]
["binance-futures","BNBUSDT",1751156218671,[[647.83,14.25],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.52],[647.85,21.34],[647.86,108.68],[647.87,12.36],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156218929,[[647.83,14.24],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.5],[647.85,21.34],[647.86,108.68],[647.87,12.36],[647.88,30.16]]]
["binance-futures","BNBUSDT",1751156219063,[[647.83,14.22],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.49],[647.85,21.34],[647.86,108.68],[647.87,12.33],[647.88,30.13]]]
["binance-futures","BNBUSDT",1751156219113,[[647.83,14.25],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,72.41],[647.85,21.34],[647.86,108.68],[647.87,8.3],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156219148,[[647.83,14.25],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,72.58],[647.85,21.34],[647.86,108.68],[647.87,8.3],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156219271,[[647.83,14.25],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,72.57],[647.85,21.34],[647.86,108.68],[647.87,8.3],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156219393,[[647.83,14.25],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,72.56],[647.85,21.34],[647.86,108.68],[647.87,8.3],[647.88,26.1]]]
["binance-futures","BNBUSDT",1751156219433,[[647.83,14.22],[647.82,0.32],[647.81,2.93],[647.8,1.91],[647.79,4.69]],[[647.84,72.54],[647.85,21.34],[647.86,108.68],[647.87,8.3],[647.88,29.03]]]
["binance-futures","BNBUSDT",1751156219502,[[647.83,14.28],[647.82,0.32],[647.81,1.29],[647.8,1.91],[647.79,4.69]],[[647.84,72.54],[647.85,21.34],[647.86,110.32],[647.87,12.46],[647.88,33.03]]]
["binance-futures","BNBUSDT",1751156219568,[[647.83,14.28],[647.82,0.32],[647.81,1.29],[647.8,1.91],[647.79,4.69]],[[647.84,72.54],[647.85,21.34],[647.86,108.68],[647.87,8.3],[647.88,29.03]]]
["binance-futures","BNBUSDT",1751156219718,[[647.83,14.28],[647.82,0.32],[647.81,1.29],[647.8,1.91],[647.79,4.69]],[[647.84,72.54],[647.85,21.34],[647.86,108.68],[647.87,9.94],[647.88,30.67]]]
["binance-futures","BNBUSDT",1751156219771,[[647.83,14.28],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.54],[647.85,21.34],[647.86,108.68],[647.87,9.94],[647.88,30.67]]]
["binance-futures","BNBUSDT",1751156219819,[[647.83,14.31],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,72.54],[647.85,21.34],[647.86,108.68],[647.87,12.46],[647.88,33.03]]]
["binance-futures","BNBUSDT",1751156219927,[[647.83,14.31],[647.82,0.32],[647.81,1.29],[647.8,1.91],[647.79,4.69]],[[647.84,72.54],[647.85,21.34],[647.86,108.68],[647.87,9.94],[647.88,30.67]]]
["binance-futures","BNBUSDT",1751156220014,[[647.83,6.28],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.38],[647.85,21.34],[647.86,110.32],[647.87,9.94],[647.88,34.13]]]
["binance-futures","BNBUSDT",1751156220060,[[647.83,7.84],[647.82,0.32],[647.81,1.29],[647.8,1.91],[647.79,4.69]],[[647.84,70.38],[647.85,21.36],[647.86,108.68],[647.87,13.31],[647.88,29.01]]]
["binance-futures","BNBUSDT",1751156220119,[[647.83,7.84],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.31],[647.85,21.36],[647.86,108.68],[647.87,13.31],[647.88,29.01]]]
["binance-futures","BNBUSDT",1751156220156,[[647.83,7.89],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,5.62]],[[647.84,70.39],[647.85,21.36],[647.86,108.68],[647.87,13.31],[647.88,34.75]]]
["binance-futures","BNBUSDT",1751156220209,[[647.83,7.87],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,5.62]],[[647.84,70.39],[647.85,21.36],[647.86,108.68],[647.87,13.31],[647.88,34.75]]]
["binance-futures","BNBUSDT",1751156220276,[[647.83,7.85],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.57],[647.85,21.36],[647.86,112.68],[647.87,17.31],[647.88,36.39]]]
["binance-futures","BNBUSDT",1751156220328,[[647.83,7.89],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.57],[647.85,21.36],[647.86,112.68],[647.87,17.31],[647.88,36.39]]]
["binance-futures","BNBUSDT",1751156220404,[[647.83,7.64],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,4.69]],[[647.84,70.41],[647.85,21.36],[647.86,108.68],[647.87,13.47],[647.88,32.39]]]
["binance-futures","BNBUSDT",1751156220455,[[647.83,7.65],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.41],[647.85,21.36],[647.86,110.32],[647.87,17.47],[647.88,36.39]]]
["binance-futures","BNBUSDT",1751156220506,[[647.83,7.86],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.41],[647.85,21.36],[647.86,108.68],[647.87,13.59],[647.88,32.39]]]
["binance-futures","BNBUSDT",1751156220559,[[647.83,7.61],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.41],[647.85,21.36],[647.86,110.32],[647.87,15.28],[647.88,38.0]]]
["binance-futures","BNBUSDT",1751156220613,[[647.83,7.63],[647.82,0.32],[647.81,1.29],[647.8,0.27],[647.79,3.05]],[[647.84,70.57],[647.85,23.72],[647.86,112.68],[647.87,17.64],[647.88,34.91]]]
["binance-futures","BNBUSDT",1751156220701,[[647.83,6.08],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.86]],[[647.84,70.57],[647.85,23.72],[647.86,112.68],[647.87,16.23],[647.88,34.91]]]
["binance-futures","BNBUSDT",1751156220747,[[647.83,3.51],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.86]],[[647.84,70.57],[647.85,23.72],[647.86,119.34],[647.87,12.77],[647.88,34.91]]]
["binance-futures","BNBUSDT",1751156220797,[[647.83,3.51],[647.82,3.41],[647.81,1.4],[647.8,0.27],[647.79,2.86]],[[647.84,70.57],[647.85,23.72],[647.86,119.34],[647.87,12.77],[647.88,34.91]]]
["binance-futures","BNBUSDT",1751156220868,[[647.83,3.51],[647.82,3.41],[647.81,2.95],[647.8,0.27],[647.79,2.86]],[[647.84,70.57],[647.85,25.27],[647.86,119.34],[647.87,12.77],[647.88,34.91]]]
["binance-futures","BNBUSDT",1751156220929,[[647.83,3.51],[647.82,3.41],[647.81,2.95],[647.8,0.27],[647.79,0.92]],[[647.84,68.02],[647.85,22.91],[647.86,116.98],[647.87,10.41],[647.88,34.91]]]
["binance-futures","BNBUSDT",1751156220983,[[647.83,3.51],[647.82,3.41],[647.81,2.95],[647.8,0.27],[647.79,2.57]],[[647.84,69.64],[647.85,22.91],[647.86,116.98],[647.87,10.41],[647.88,34.91]]]
["binance-futures","BNBUSDT",1751156221043,[[647.83,3.51],[647.82,3.41],[647.81,2.95],[647.8,0.27],[647.79,2.57]],[[647.84,71.77],[647.85,22.91],[647.86,121.16],[647.87,10.41],[647.88,32.55]]]
["binance-futures","BNBUSDT",1751156221118,[[647.83,3.54],[647.82,3.41],[647.81,1.4],[647.8,1.91],[647.79,4.21]],[[647.84,71.77],[647.85,22.91],[647.86,119.52],[647.87,8.77],[647.88,30.91]]]
["binance-futures","BNBUSDT",1751156221159,[[647.83,3.54],[647.82,3.41],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,71.77],[647.85,22.91],[647.86,119.52],[647.87,8.77],[647.88,30.91]]]
["binance-futures","BNBUSDT",1751156221234,[[647.83,3.54],[647.82,3.41],[647.81,3.04],[647.8,3.46],[647.79,4.21]],[[647.84,71.77],[647.85,22.91],[647.86,119.52],[647.87,8.77],[647.88,31.29]]]
["binance-futures","BNBUSDT",1751156221295,[[647.83,3.55],[647.82,3.41],[647.81,3.04],[647.8,3.46],[647.79,4.21]],[[647.84,71.79],[647.85,22.91],[647.86,119.52],[647.87,8.77],[647.88,32.83]]]
["binance-futures","BNBUSDT",1751156221343,[[647.83,3.57],[647.82,3.41],[647.81,1.4],[647.8,1.82],[647.79,2.57]],[[647.84,71.79],[647.85,22.91],[647.86,119.52],[647.87,8.77],[647.88,33.28]]]
["binance-futures","BNBUSDT",1751156221403,[[647.83,3.57],[647.82,3.41],[647.81,1.4],[647.8,1.82],[647.79,2.57]],[[647.84,71.69],[647.85,22.91],[647.86,123.5],[647.87,12.89],[647.88,43.1]]]
["binance-futures","BNBUSDT",1751156221435,[[647.83,3.57],[647.82,3.41],[647.81,1.4],[647.8,1.82],[647.79,2.57]],[[647.84,71.69],[647.85,22.91],[647.86,120.41],[647.87,12.89],[647.88,43.25]]]
["binance-futures","BNBUSDT",1751156221508,[[647.83,3.57],[647.82,3.41],[647.81,1.4],[647.8,1.82],[647.79,2.57]],[[647.84,71.88],[647.85,22.91],[647.86,120.41],[647.87,13.31],[647.88,44.07]]]
["binance-futures","BNBUSDT",1751156221551,[[647.83,3.57],[647.82,3.41],[647.81,1.4],[647.8,1.82],[647.79,2.57]],[[647.84,71.89],[647.85,22.91],[647.86,120.41],[647.87,13.31],[647.88,44.22]]]
["binance-futures","BNBUSDT",1751156221613,[[647.83,3.57],[647.82,0.32],[647.81,1.4],[647.8,1.82],[647.79,2.57]],[[647.84,74.2],[647.85,26.03],[647.86,120.41],[647.87,13.03],[647.88,41.66]]]
["binance-futures","BNBUSDT",1751156221647,[[647.83,3.57],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.87],[647.85,26.03],[647.86,120.41],[647.87,13.03],[647.88,41.66]]]
["binance-futures","BNBUSDT",1751156221771,[[647.83,3.57],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.87],[647.85,26.03],[647.86,120.41],[647.87,13.03],[647.88,44.42]]]
["binance-futures","BNBUSDT",1751156221928,[[647.83,3.57],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.87],[647.85,26.03],[647.86,120.41],[647.87,13.17],[647.88,44.42]]]
["binance-futures","BNBUSDT",1751156222100,[[647.83,3.55],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.85],[647.85,23.69],[647.86,120.41],[647.87,13.17],[647.88,44.42]]]
["binance-futures","BNBUSDT",1751156222100,[[647.83,3.55],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.51],[647.85,23.69],[647.86,118.07],[647.87,13.17],[647.88,44.42]]]
["binance-futures","BNBUSDT",1751156222244,[[647.83,2.55],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.51],[647.85,23.69],[647.86,116.43],[647.87,10.83],[647.88,44.42]]]
["binance-futures","BNBUSDT",1751156222293,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,4.21]],[[647.84,77.53],[647.85,23.69],[647.86,116.43],[647.87,9.19],[647.88,42.51]]]
["binance-futures","BNBUSDT",1751156222318,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.53],[647.85,23.69],[647.86,116.43],[647.87,10.83],[647.88,44.15]]]
["binance-futures","BNBUSDT",1751156222390,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.53],[647.85,23.69],[647.86,116.43],[647.87,13.17],[647.88,46.49]]]
["binance-futures","BNBUSDT",1751156222442,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.53],[647.85,23.69],[647.86,116.43],[647.87,13.17],[647.88,48.24]]]
["binance-futures","BNBUSDT",1751156222539,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.53],[647.85,23.69],[647.86,116.43],[647.87,10.83],[647.88,48.2]]]
["binance-futures","BNBUSDT",1751156222601,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.53],[647.85,23.69],[647.86,116.47],[647.87,10.83],[647.88,48.24]]]
["binance-futures","BNBUSDT",1751156222671,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.53],[647.85,23.69],[647.86,116.47],[647.87,10.69],[647.88,48.24]]]
["binance-futures","BNBUSDT",1751156222713,[[647.83,3.54],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.53],[647.85,23.69],[647.86,116.47],[647.87,13.03],[647.88,50.58]]]
["binance-futures","BNBUSDT",1751156222804,[[647.83,2.51],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.46],[647.85,23.69],[647.86,116.47],[647.87,13.03],[647.88,50.29]]]
["binance-futures","BNBUSDT",1751156222865,[[647.83,2.51],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.46],[647.85,23.69],[647.86,116.47],[647.87,13.17],[647.88,50.29]]]
["binance-futures","BNBUSDT",1751156223039,[[647.83,2.51],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.48],[647.85,23.69],[647.86,116.47],[647.87,10.83],[647.88,48.22]]]
["binance-futures","BNBUSDT",1751156223080,[[647.83,2.51],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.47],[647.85,23.69],[647.86,116.47],[647.87,10.83],[647.88,48.22]]]
["binance-futures","BNBUSDT",1751156223126,[[647.83,2.51],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.47],[647.85,23.69],[647.86,116.47],[647.87,13.14],[647.88,50.53]]]
["binance-futures","BNBUSDT",1751156223180,[[647.83,2.51],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.15],[647.85,23.69],[647.86,116.47],[647.87,13.14],[647.88,50.53]]]
["binance-futures","BNBUSDT",1751156223227,[[647.83,2.52],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.15],[647.85,23.69],[647.86,116.47],[647.87,13.14],[647.88,50.53]]]
["binance-futures","BNBUSDT",1751156223303,[[647.83,2.52],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,78.99],[647.85,23.69],[647.86,116.47],[647.87,13.14],[647.88,50.53]]]
["binance-futures","BNBUSDT",1751156223357,[[647.83,2.52],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,5.66]],[[647.84,78.99],[647.85,23.85],[647.86,116.47],[647.87,13.14],[647.88,52.07]]]
["binance-futures","BNBUSDT",1751156223444,[[647.83,2.52],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.0],[647.85,23.85],[647.86,116.47],[647.87,13.14],[647.88,52.07]]]
["binance-futures","BNBUSDT",1751156223504,[[647.83,2.81],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.0],[647.85,23.85],[647.86,116.47],[647.87,13.14],[647.88,52.07]]]
["binance-futures","BNBUSDT",1751156223562,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,1.91],[647.79,4.21]],[[647.84,79.0],[647.85,23.69],[647.86,116.47],[647.87,12.86],[647.88,52.07]]]
["binance-futures","BNBUSDT",1751156223617,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,1.91],[647.79,4.21]],[[647.84,79.0],[647.85,22.91],[647.86,116.47],[647.87,8.77],[647.88,46.66]]]
["binance-futures","BNBUSDT",1751156223777,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,77.44],[647.85,22.91],[647.86,116.47],[647.87,8.91],[647.88,46.66]]]
["binance-futures","BNBUSDT",1751156223810,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.08],[647.85,22.91],[647.86,116.47],[647.87,10.55],[647.88,48.3]]]
["binance-futures","BNBUSDT",1751156223872,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.08],[647.85,22.91],[647.86,116.47],[647.87,13.0],[647.88,50.61]]]
["binance-futures","BNBUSDT",1751156223906,[[647.83,2.83],[647.82,0.32],[647.81,4.49],[647.8,0.27],[647.79,2.57]],[[647.84,79.08],[647.85,22.91],[647.86,116.47],[647.87,10.69],[647.88,50.61]]]
["binance-futures","BNBUSDT",1751156223972,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,0.27],[647.79,2.57]],[[647.84,79.08],[647.85,22.91],[647.86,116.47],[647.87,10.69],[647.88,48.3]]]
["binance-futures","BNBUSDT",1751156224039,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,1.82],[647.79,2.57]],[[647.84,79.07],[647.85,22.91],[647.86,116.47],[647.87,9.05],[647.88,48.33]]]
["binance-futures","BNBUSDT",1751156224094,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,4.91],[647.79,2.57]],[[647.84,78.91],[647.85,22.91],[647.86,116.47],[647.87,9.05],[647.88,48.33]]]
["binance-futures","BNBUSDT",1751156224141,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,2.57]],[[647.84,78.91],[647.85,22.91],[647.86,116.63],[647.87,9.05],[647.88,50.62]]]
["binance-futures","BNBUSDT",1751156224177,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,2.57]],[[647.84,78.91],[647.85,22.91],[647.86,116.63],[647.87,10.69],[647.88,52.32]]]
["binance-futures","BNBUSDT",1751156224487,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,2.57]],[[647.84,78.91],[647.85,22.89],[647.86,116.63],[647.87,10.69],[647.88,52.32]]]
["binance-futures","BNBUSDT",1751156224524,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,2.57]],[[647.84,78.89],[647.85,22.89],[647.86,116.63],[647.87,10.69],[647.88,52.32]]]
["binance-futures","BNBUSDT",1751156224593,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.07],[647.85,22.89],[647.86,116.47],[647.87,4.76],[647.88,50.03]]]
["binance-futures","BNBUSDT",1751156224647,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.07],[647.85,22.89],[647.86,116.47],[647.87,10.69],[647.88,52.86]]]
["binance-futures","BNBUSDT",1751156224680,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.07],[647.85,22.89],[647.86,116.47],[647.87,10.69],[647.88,52.86]]]
["binance-futures","BNBUSDT",1751156224757,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.38],[647.85,22.89],[647.86,116.47],[647.87,10.69],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156224792,[[647.83,2.83],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.38],[647.85,25.18],[647.86,118.92],[647.87,12.98],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156225271,[[647.83,2.76],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.38],[647.85,25.18],[647.86,118.92],[647.87,12.98],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156225325,[[647.83,2.84],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.38],[647.85,22.89],[647.86,116.63],[647.87,10.69],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156225474,[[647.83,2.84],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.39],[647.85,22.89],[647.86,118.76],[647.87,12.98],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156225625,[[647.83,2.84],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.39],[647.85,22.89],[647.86,118.76],[647.87,13.14],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156225727,[[647.83,2.84],[647.82,0.32],[647.81,1.4],[647.8,3.36],[647.79,4.12]],[[647.84,78.41],[647.85,22.89],[647.86,118.76],[647.87,13.14],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156225778,[[647.83,2.93],[647.82,0.41],[647.81,1.49],[647.8,3.36],[647.79,4.12]],[[647.84,78.41],[647.85,22.89],[647.86,118.76],[647.87,13.14],[647.88,55.15]]]
["binance-futures","BNBUSDT",1751156225969,[[647.83,2.93],[647.82,0.41],[647.81,1.49],[647.8,3.36],[647.79,4.12]],[[647.84,77.41],[647.85,22.89],[647.86,116.47],[647.87,10.69],[647.88,52.86]]]
["binance-futures","BNBUSDT",1751156226109,[[647.8,4.27],[647.79,4.12]],[[647.81,37.09],[647.82,9.95],[647.83,21.57],[647.84,56.94],[647.85,39.79]]]
["binance-futures","BNBUSDT",1751156226152,[[647.8,4.27],[647.79,2.57],[647.73,10.05],[647.72,15.46],[647.71,5.41]],[[647.81,37.81],[647.82,10.75],[647.83,21.57],[647.84,56.57],[647.85,39.69]]]
["binance-futures","BNBUSDT",1751156226203,[[647.8,4.3],[647.79,2.57],[647.77,4.21],[647.73,10.05],[647.72,11.43]],[[647.81,44.99],[647.82,10.75],[647.83,21.41],[647.84,50.21],[647.85,39.69]]]
["binance-futures","BNBUSDT",1751156226233,[[647.8,4.3],[647.79,2.57],[647.77,4.21],[647.73,10.05],[647.72,11.43]],[[647.81,46.69],[647.82,10.75],[647.83,13.98],[647.84,42.51],[647.85,39.54]]]
["binance-futures","BNBUSDT",1751156226319,[[647.8,4.3],[647.79,2.57],[647.78,0.03],[647.77,4.21],[647.73,10.05]],[[647.81,49.85],[647.82,10.75],[647.83,13.98],[647.84,39.29],[647.85,39.54]]]
["binance-futures","BNBUSDT",1751156226361,[[647.8,4.31],[647.79,2.57],[647.78,0.03],[647.77,1.12],[647.76,10.87]],[[647.81,51.4],[647.82,10.75],[647.83,10.9],[647.84,41.99],[647.85,39.54]]]
["binance-futures","BNBUSDT",1751156226417,[[647.8,4.31],[647.79,0.92],[647.78,0.03],[647.77,4.21],[647.76,10.87]],[[647.81,51.4],[647.82,10.75],[647.83,10.9],[647.84,41.99],[647.85,39.54]]]
["binance-futures","BNBUSDT",1751156226468,[[647.8,6.35],[647.79,0.92],[647.78,1.66],[647.77,4.21],[647.76,10.87]],[[647.81,56.93],[647.82,10.75],[647.83,10.9],[647.84,36.36],[647.85,39.54]]]
["binance-futures","BNBUSDT",1751156226509,[[647.8,6.35],[647.79,0.92],[647.78,1.66],[647.77,4.21],[647.76,10.87]],[[647.81,56.93],[647.82,10.75],[647.83,10.9],[647.84,36.36],[647.85,38.24]]]
["binance-futures","BNBUSDT",1751156226610,[[647.8,6.35],[647.79,0.92],[647.78,1.66],[647.77,4.21],[647.76,10.87]],[[647.81,56.93],[647.82,9.95],[647.83,10.9],[647.84,36.36],[647.85,38.09]]]
["binance-futures","BNBUSDT",1751156226894,[[647.8,6.35],[647.79,0.92],[647.78,1.66],[647.77,4.21],[647.76,10.87]],[[647.81,56.93],[647.82,9.95],[647.83,10.9],[647.84,36.5],[647.85,38.09]]]
["binance-futures","BNBUSDT",1751156227025,[[647.8,6.35],[647.79,0.92],[647.78,1.66],[647.77,1.12],[647.76,10.87]],[[647.81,56.84],[647.82,9.95],[647.83,10.9],[647.84,32.3],[647.85,34.03]]]
["binance-futures","BNBUSDT",1751156227072,[[647.8,6.35],[647.79,0.92],[647.78,0.03],[647.77,1.12],[647.76,12.41]],[[647.81,56.84],[647.82,9.95],[647.83,10.9],[647.84,32.3],[647.85,34.03]]]
["binance-futures","BNBUSDT",1751156227146,[[647.8,6.33],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,56.97],[647.82,9.95],[647.83,13.32],[647.84,36.32],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156227198,[[647.8,6.33],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,56.97],[647.82,9.95],[647.83,13.48],[647.84,36.32],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156227224,[[647.8,6.33],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,56.97],[647.82,9.95],[647.83,13.48],[647.84,36.46],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156227310,[[647.8,6.35],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,56.99],[647.82,9.95],[647.83,13.48],[647.84,36.46],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156227340,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,56.99],[647.82,9.95],[647.83,13.48],[647.84,36.46],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156227397,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,56.99],[647.82,9.95],[647.83,13.48],[647.84,36.46],[647.85,37.92]]]
["binance-futures","BNBUSDT",1751156227525,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,57.03],[647.82,9.95],[647.83,13.48],[647.84,36.46],[647.85,37.92]]]
["binance-futures","BNBUSDT",1751156227689,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,12.41]],[[647.81,57.03],[647.82,9.95],[647.83,11.06],[647.84,34.04],[647.85,35.5]]]
["binance-futures","BNBUSDT",1751156227692,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,0.11],[647.76,14.83]],[[647.81,57.03],[647.82,9.95],[647.83,10.9],[647.84,32.4],[647.85,33.86]]]
["binance-futures","BNBUSDT",1751156227792,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,1.68],[647.76,14.83]],[[647.81,57.03],[647.82,9.95],[647.83,10.9],[647.84,32.4],[647.85,33.86]]]
["binance-futures","BNBUSDT",1751156227973,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,1.68],[647.76,12.41]],[[647.81,57.03],[647.82,9.95],[647.83,10.9],[647.84,32.4],[647.85,33.88]]]
["binance-futures","BNBUSDT",1751156228072,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,1.68],[647.76,12.41]],[[647.81,57.03],[647.82,9.95],[647.83,10.9],[647.84,33.9],[647.85,35.68]]]
["binance-futures","BNBUSDT",1751156228129,[[647.8,6.37],[647.79,0.57],[647.78,0.03],[647.77,1.68],[647.76,12.41]],[[647.81,57.12],[647.82,9.95],[647.83,13.32],[647.84,36.37],[647.85,38.1]]]
["binance-futures","BNBUSDT",1751156228156,[[647.8,6.38],[647.79,0.57],[647.78,0.03],[647.77,1.68],[647.76,12.41]],[[647.81,57.12],[647.82,9.95],[647.83,13.32],[647.84,36.37],[647.85,38.1]]]
["binance-futures","BNBUSDT",1751156228237,[[647.8,6.38],[647.79,0.57],[647.78,0.03],[647.77,1.68],[647.76,12.41]],[[647.81,57.12],[647.82,9.95],[647.83,13.32],[647.84,36.51],[647.85,38.1]]]
["binance-futures","BNBUSDT",1751156228288,[[647.8,6.38],[647.79,0.57],[647.78,0.03],[647.77,1.68],[647.76,9.32]],[[647.81,57.12],[647.82,9.95],[647.83,13.32],[647.84,36.51],[647.85,38.1]]]
["binance-futures","BNBUSDT",1751156228343,[[647.8,6.38],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,9.32]],[[647.81,57.25],[647.82,9.95],[647.83,13.32],[647.84,36.24],[647.85,38.1]]]
["binance-futures","BNBUSDT",1751156228607,[[647.8,6.38],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,9.32]],[[647.81,57.23],[647.82,9.95],[647.83,10.9],[647.84,33.82],[647.85,35.68]]]
["binance-futures","BNBUSDT",1751156228649,[[647.8,5.44],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,9.32]],[[647.81,57.23],[647.82,9.95],[647.83,10.9],[647.84,33.82],[647.85,35.52]]]
["binance-futures","BNBUSDT",1751156228759,[[647.8,5.44],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,12.48]],[[647.81,57.23],[647.82,9.95],[647.83,9.48],[647.84,33.82],[647.85,35.52]]]
["binance-futures","BNBUSDT",1751156228805,[[647.8,5.44],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,12.48]],[[647.81,57.29],[647.82,9.95],[647.83,9.48],[647.84,33.62],[647.85,35.52]]]
["binance-futures","BNBUSDT",1751156228919,[[647.8,5.44],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,12.48]],[[647.81,57.35],[647.82,9.95],[647.83,9.48],[647.84,33.56],[647.85,35.52]]]
["binance-futures","BNBUSDT",1751156229030,[[647.8,5.44],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,12.48]],[[647.81,57.35],[647.82,9.95],[647.83,11.9],[647.84,35.96],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156229082,[[647.8,5.44],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,12.48]],[[647.81,57.36],[647.82,9.99],[647.83,11.9],[647.84,35.95],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156229134,[[647.8,5.44],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,12.48]],[[647.81,57.41],[647.82,9.99],[647.83,11.9],[647.84,35.9],[647.85,37.94]]]
["binance-futures","BNBUSDT",1751156229358,[[647.8,5.45],[647.79,0.57],[647.78,0.03],[647.77,0.09],[647.76,12.48]],[[647.81,57.41],[647.82,9.99],[647.83,9.48],[647.84,29.88],[647.85,35.52]]]
["binance-futures","BNBUSDT",1751156229408,[[647.8,5.45],[647.79,0.57],[647.78,0.03],[647.77,2.51],[647.76,16.54]],[[647.81,55.93],[647.82,9.99],[647.83,9.48],[647.84,28.24],[647.85,33.88]]]
["binance-futures","BNBUSDT",1751156229471,[[647.8,5.45],[647.79,0.57],[647.78,0.03],[647.77,4.36],[647.76,16.54]],[[647.81,57.39],[647.82,9.99],[647.83,6.97],[647.84,28.24],[647.85,33.88]]]
["binance-futures","BNBUSDT",1751156229503,[[647.8,5.45],[647.79,0.57],[647.78,0.03],[647.77,1.94],[647.76,15.57]],[[647.81,57.39],[647.82,9.99],[647.83,6.97],[647.84,28.24],[647.85,33.88]]]
["binance-futures","BNBUSDT",1751156229592,[[647.8,5.45],[647.79,0.74],[647.78,0.03],[647.77,1.94],[647.76,15.57]],[[647.81,57.48],[647.82,100.95],[647.83,6.97],[647.84,28.15],[647.85,34.03]]]
["binance-futures","BNBUSDT",1751156229634,[[647.8,5.45],[647.79,0.74],[647.78,0.03],[647.77,3.79],[647.76,15.57]],[[647.81,57.48],[647.82,100.95],[647.83,6.97],[647.84,29.93],[647.85,32.89]]]
["binance-futures","BNBUSDT",1751156229672,[[647.8,5.45],[647.79,0.74],[647.78,0.03],[647.77,3.79],[647.76,15.57]],[[647.81,57.48],[647.82,100.95],[647.83,6.97],[647.84,32.35],[647.85,35.31]]]
["binance-futures","BNBUSDT",1751156229732,[[647.8,5.43],[647.79,0.74],[647.78,0.03],[647.77,3.79],[647.76,15.57]],[[647.81,57.46],[647.82,100.95],[647.83,6.97],[647.84,32.35],[647.85,35.31]]]
["binance-futures","BNBUSDT",1751156229799,[[647.8,5.43],[647.79,0.74],[647.78,0.03],[647.77,3.79],[647.76,15.57]],[[647.81,57.46],[647.82,100.95],[647.83,6.97],[647.84,32.22],[647.85,35.31]]]
["binance-futures","BNBUSDT",1751156229852,[[647.8,5.43],[647.79,0.74],[647.78,0.03],[647.77,1.94],[647.76,15.57]],[[647.81,57.57],[647.82,100.95],[647.83,6.97],[647.84,32.22],[647.85,35.31]]]
["binance-futures","BNBUSDT",1751156229878,[[647.8,5.42],[647.79,0.74],[647.78,0.03],[647.77,1.94],[647.76,15.57]],[[647.81,57.56],[647.82,100.95],[647.83,6.97],[647.84,32.22],[647.85,35.31]]]
["binance-futures","BNBUSDT",1751156230009,[[647.8,5.41],[647.79,0.74],[647.78,0.03],[647.77,1.94],[647.76,17.12]],[[647.81,57.55],[647.82,100.95],[647.83,6.97],[647.84,32.22],[647.85,35.31]]]
["binance-futures","BNBUSDT",1751156230044,[[647.8,5.38],[647.79,0.74],[647.78,0.03],[647.77,1.94],[647.76,17.12]],[[647.81,57.54],[647.82,100.95],[647.83,6.97],[647.84,28.16],[647.85,34.35]]]
["binance-futures","BNBUSDT",1751156230122,[[647.77,7.35],[647.76,14.22]],[[647.78,43.02],[647.79,1.7],[647.8,32.16],[647.81,37.97],[647.82,117.5]]]
["binance-futures","BNBUSDT",1751156230172,[[647.77,7.1],[647.76,12.67],[647.75,8.96],[647.74,11.16],[647.72,5.57]],[[647.78,43.31],[647.79,4.79],[647.8,32.16],[647.81,30.38],[647.82,115.7]]]
["binance-futures","BNBUSDT",1751156230225,[[647.77,7.13],[647.76,12.67],[647.75,10.51],[647.74,11.16],[647.72,3.93]],[[647.78,47.29],[647.79,6.34],[647.8,32.16],[647.81,27.92],[647.82,121.29]]]
["binance-futures","BNBUSDT",1751156230271,[[647.77,7.2],[647.76,12.67],[647.75,10.51],[647.74,11.16],[647.73,14.98]],[[647.78,47.29],[647.79,6.34],[647.8,32.16],[647.81,27.64],[647.82,121.29]]]
["binance-futures","BNBUSDT",1751156230330,[[647.77,7.19],[647.76,12.67],[647.75,10.51],[647.74,9.3],[647.73,14.98]],[[647.78,48.95],[647.79,6.34],[647.8,32.16],[647.81,26.12],[647.82,121.29]]]
["binance-futures","BNBUSDT",1751156230378,[[647.77,7.49],[647.76,12.67],[647.75,10.51],[647.74,9.3],[647.73,14.98]],[[647.78,49.52],[647.79,6.34],[647.8,32.16],[647.81,23.91],[647.82,119.65]]]
["binance-futures","BNBUSDT",1751156230420,[[647.77,7.49],[647.76,12.67],[647.75,10.51],[647.74,9.3],[647.73,14.98]],[[647.78,49.52],[647.79,6.34],[647.8,32.16],[647.81,23.91],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156230472,[[647.77,7.51],[647.76,12.67],[647.75,10.51],[647.74,9.3],[647.73,14.98]],[[647.78,56.53],[647.79,6.34],[647.8,32.16],[647.81,16.96],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156230514,[[647.77,9.34],[647.76,12.67],[647.75,10.51],[647.74,9.3],[647.73,14.98]],[[647.78,56.63],[647.79,6.34],[647.8,32.16],[647.81,16.96],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156230583,[[647.77,9.34],[647.76,12.67],[647.75,10.51],[647.74,9.3],[647.73,14.98]],[[647.78,56.63],[647.79,6.34],[647.8,32.16],[647.81,18.6],[647.82,121.43]]]
["binance-futures","BNBUSDT",1751156230620,[[647.77,9.34],[647.76,12.67],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.64],[647.79,6.34],[647.8,32.16],[647.81,18.59],[647.82,121.43]]]
["binance-futures","BNBUSDT",1751156230686,[[647.77,9.34],[647.76,12.67],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.66],[647.79,6.34],[647.8,32.32],[647.81,18.59],[647.82,121.43]]]
["binance-futures","BNBUSDT",1751156230871,[[647.77,7.38],[647.76,12.67],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.66],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156230908,[[647.77,7.38],[647.76,12.67],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.75],[647.79,6.34],[647.8,32.16],[647.81,17.11],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156230971,[[647.77,7.38],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.75],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156231175,[[647.77,7.35],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.75],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156231230,[[647.77,7.35],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.77],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156231271,[[647.77,7.35],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.77],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.79]]]
["binance-futures","BNBUSDT",1751156231309,[[647.77,7.35],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.77],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156231422,[[647.77,7.57],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.77],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156231749,[[647.77,7.57],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.77],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156231841,[[647.77,7.57],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.77],[647.79,6.34],[647.8,32.16],[647.81,17.11],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156231868,[[647.77,7.57],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,56.77],[647.79,6.34],[647.8,32.16],[647.81,18.75],[647.82,121.41]]]
["binance-futures","BNBUSDT",1751156232020,[[647.77,7.56],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,54.61],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156232078,[[647.77,8.36],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,54.61],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156232130,[[647.77,8.01],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,54.62],[647.79,6.34],[647.8,32.16],[647.81,16.95],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156232160,[[647.77,8.01],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,54.64],[647.79,6.34],[647.8,32.16],[647.81,16.93],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156232229,[[647.77,8.01],[647.76,9.51],[647.75,10.51],[647.74,8.07],[647.73,17.05]],[[647.78,54.64],[647.79,6.34],[647.8,32.16],[647.81,15.23],[647.82,119.77]]]
["binance-futures","BNBUSDT",1751156232343,[[647.76,3.59],[647.75,13.23],[647.74,0.58],[647.73,17.05]],[[647.77,22.95],[647.78,25.71],[647.79,6.34],[647.8,32.16],[647.81,19.97]]]
["binance-futures","BNBUSDT",1751156232393,[[647.76,3.59],[647.75,12.1],[647.74,0.58],[647.73,17.05],[647.71,4.94]],[[647.77,24.56],[647.78,24.05],[647.79,6.34],[647.8,32.16],[647.81,19.97]]]
["binance-futures","BNBUSDT",1751156232443,[[647.76,3.59],[647.75,12.09],[647.74,0.58],[647.73,17.05],[647.72,0.4]],[[647.77,24.56],[647.78,24.05],[647.79,6.43],[647.8,32.3],[647.81,19.97]]]
["binance-futures","BNBUSDT",1751156232500,[[647.76,3.62],[647.75,12.09],[647.74,0.58],[647.73,17.05],[647.72,0.4]],[[647.77,32.12],[647.78,16.49],[647.79,6.43],[647.8,32.3],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232544,[[647.76,3.62],[647.75,10.54],[647.74,4.7],[647.73,17.05],[647.72,0.4]],[[647.77,32.12],[647.78,16.49],[647.79,6.43],[647.8,32.3],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232574,[[647.76,3.62],[647.75,10.54],[647.74,4.7],[647.73,17.05],[647.72,0.4]],[[647.77,32.12],[647.78,16.49],[647.79,6.43],[647.8,32.16],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232659,[[647.76,3.62],[647.75,10.54],[647.74,6.25],[647.73,17.05],[647.72,0.4]],[[647.77,32.22],[647.78,16.37],[647.79,6.43],[647.8,32.3],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232768,[[647.76,3.64],[647.75,10.54],[647.74,6.25],[647.73,17.05],[647.72,0.4]],[[647.77,36.21],[647.78,12.42],[647.79,6.43],[647.8,32.3],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232784,[[647.76,3.64],[647.75,7.45],[647.74,6.25],[647.73,17.05],[647.72,0.4]],[[647.77,36.21],[647.78,12.42],[647.79,3.34],[647.8,32.3],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232871,[[647.76,3.64],[647.75,7.45],[647.74,6.25],[647.73,14.98],[647.72,0.4]],[[647.77,36.21],[647.78,12.42],[647.79,3.0],[647.8,32.3],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232925,[[647.76,3.64],[647.75,7.45],[647.74,2.13],[647.73,14.98],[647.72,0.4]],[[647.77,36.21],[647.78,12.42],[647.79,3.0],[647.8,32.3],[647.81,18.33]]]
["binance-futures","BNBUSDT",1751156232979,[[647.76,0.46],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,0.4]],[[647.77,43.67],[647.78,13.12],[647.79,3.46],[647.8,35.4],[647.81,15.23]]]
["binance-futures","BNBUSDT",1751156233032,[[647.76,0.46],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,0.4]],[[647.77,43.67],[647.78,13.12],[647.79,6.55],[647.8,34.58],[647.81,16.06]]]
["binance-futures","BNBUSDT",1751156233084,[[647.76,0.51],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,0.4]],[[647.77,47.11],[647.78,13.12],[647.79,6.0],[647.8,37.49],[647.81,17.75]]]
["binance-futures","BNBUSDT",1751156233132,[[647.76,0.52],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,0.4]],[[647.77,47.11],[647.78,13.12],[647.79,3.46],[647.8,37.49],[647.81,17.76]]]
["binance-futures","BNBUSDT",1751156233180,[[647.76,0.52],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,0.4]],[[647.77,49.61],[647.78,16.22],[647.79,5.1],[647.8,35.94],[647.81,19.42]]]
["binance-futures","BNBUSDT",1751156233238,[[647.76,0.52],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,3.56]],[[647.77,49.53],[647.78,16.22],[647.79,5.1],[647.8,35.94],[647.81,19.42]]]
["binance-futures","BNBUSDT",1751156233336,[[647.76,0.69],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,3.56]],[[647.77,70.53],[647.78,16.3],[647.79,5.1],[647.8,36.08],[647.81,19.42]]]
["binance-futures","BNBUSDT",1751156233403,[[647.76,0.71],[647.75,5.86],[647.74,2.13],[647.73,14.98],[647.72,3.56]],[[647.77,70.55],[647.78,16.3],[647.79,5.1],[647.8,36.08],[647.81,27.93]]]
["binance-futures","BNBUSDT",1751156233507,[[647.76,0.71],[647.75,5.86],[647.74,0.58],[647.73,14.98],[647.72,3.56]],[[647.77,72.29],[647.78,16.3],[647.79,5.1],[647.8,36.08],[647.81,27.93]]]
["binance-futures","BNBUSDT",1751156233553,[[647.76,0.71],[647.75,5.86],[647.74,0.58],[647.73,14.98],[647.72,3.56]],[[647.77,72.33],[647.78,16.3],[647.79,5.1],[647.8,36.08],[647.81,27.93]]]
["binance-futures","BNBUSDT",1751156233609,[[647.76,0.71],[647.75,5.86],[647.74,0.58],[647.73,14.98],[647.72,3.56]],[[647.77,72.33],[647.78,16.3],[647.79,5.1],[647.8,35.94],[647.81,28.09]]]
["binance-futures","BNBUSDT",1751156233673,[],[[647.67,28.36],[647.68,14.66],[647.69,41.75],[647.7,56.6],[647.71,14.84]]]
["binance-futures","BNBUSDT",1751156233723,[[647.64,25.1],[647.62,0.39],[647.61,11.65],[647.6,30.59],[647.59,5.42]],[[647.65,39.93],[647.66,37.24],[647.67,1.57],[647.68,13.04],[647.69,15.62]]]
["binance-futures","BNBUSDT",1751156233775,[[647.64,9.74],[647.62,0.39],[647.61,11.65],[647.6,9.16],[647.59,5.42]],[[647.65,43.83],[647.66,24.08],[647.67,1.57],[647.68,13.04],[647.69,19.51]]]
["binance-futures","BNBUSDT",1751156233825,[[647.64,9.77],[647.62,8.77],[647.61,11.65],[647.6,9.16],[647.59,7.58]],[[647.65,44.48],[647.66,24.08],[647.67,1.57],[647.68,30.59],[647.69,19.66]]]
["binance-futures","BNBUSDT",1751156233878,[[647.64,10.07],[647.62,8.77],[647.61,11.65],[647.6,9.16],[647.59,7.58]],[[647.65,44.48],[647.66,24.08],[647.67,1.57],[647.68,30.73],[647.69,14.55]]]
["binance-futures","BNBUSDT",1751156233927,[[647.64,6.98],[647.62,12.5],[647.61,11.65],[647.6,9.16],[647.59,7.58]],[[647.65,46.09],[647.66,24.08],[647.67,1.57],[647.68,30.87],[647.69,14.55]]]
["binance-futures","BNBUSDT",1751156233984,[[647.64,7.95],[647.63,3.33],[647.62,12.5],[647.61,11.65],[647.6,9.16]],[[647.65,46.11],[647.66,24.08],[647.67,1.57],[647.68,32.51],[647.69,16.19]]]
["binance-futures","BNBUSDT",1751156234021,[[647.64,7.97],[647.63,3.33],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,51.65],[647.66,24.08],[647.67,1.57],[647.68,32.51],[647.69,16.19]]]
["binance-futures","BNBUSDT",1751156234142,[[647.64,7.97],[647.63,3.33],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.08],[647.66,24.08],[647.67,1.57],[647.68,35.71],[647.69,16.19]]]
["binance-futures","BNBUSDT",1751156234191,[[647.64,7.97],[647.63,3.33],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.18],[647.66,27.46],[647.67,1.57],[647.68,35.71],[647.69,16.19]]]
["binance-futures","BNBUSDT",1751156234245,[[647.64,7.97],[647.63,3.33],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.19],[647.66,27.46],[647.67,1.57],[647.68,32.51],[647.69,19.57]]]
["binance-futures","BNBUSDT",1751156234284,[[647.64,7.97],[647.63,3.32],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.21],[647.66,27.46],[647.67,1.57],[647.68,32.56],[647.69,22.8]]]
["binance-futures","BNBUSDT",1751156234339,[[647.64,8.07],[647.63,4.73],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.21],[647.66,27.46],[647.67,1.57],[647.68,30.92],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156234390,[[647.64,8.07],[647.63,3.18],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.2],[647.66,27.46],[647.67,1.57],[647.68,30.78],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156234440,[[647.64,8.07],[647.63,3.18],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.28],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156234504,[[647.64,8.08],[647.63,3.18],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.27],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156234628,[[647.64,8.08],[647.63,3.18],[647.62,12.5],[647.61,13.81],[647.6,9.16]],[[647.65,53.28],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156234680,[[647.64,8.08],[647.63,3.18],[647.62,12.5],[647.61,15.36],[647.6,9.16]],[[647.65,73.24],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156234837,[[647.64,8.08],[647.63,3.18],[647.62,12.5],[647.61,15.36],[647.6,9.16]],[[647.65,73.39],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156234956,[[647.64,16.36],[647.63,4.24],[647.62,12.5],[647.61,15.36],[647.6,9.16]],[[647.65,73.39],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.17]]]
["binance-futures","BNBUSDT",1751156235009,[[647.64,16.06],[647.63,4.24],[647.62,12.5],[647.61,15.36],[647.6,9.16]],[[647.65,73.39],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.03]]]
["binance-futures","BNBUSDT",1751156235061,[[647.64,16.14],[647.63,4.24],[647.62,12.5],[647.61,15.36],[647.6,9.16]],[[647.65,73.76],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,21.03]]]
["binance-futures","BNBUSDT",1751156235122,[[647.64,18.28],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,73.76],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,17.79]]]
["binance-futures","BNBUSDT",1751156235172,[[647.64,18.3],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,73.91],[647.66,27.62],[647.67,1.57],[647.68,30.78],[647.69,19.43]]]
["binance-futures","BNBUSDT",1751156235406,[[647.64,18.3],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,75.54],[647.66,27.62],[647.67,1.57],[647.68,30.64],[647.69,17.79]]]
["binance-futures","BNBUSDT",1751156235475,[[647.64,18.3],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,75.55],[647.66,27.62],[647.67,1.57],[647.68,30.64],[647.69,17.79]]]
["binance-futures","BNBUSDT",1751156235631,[[647.64,18.3],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,75.55],[647.66,27.62],[647.67,1.57],[647.68,20.76],[647.69,17.79]]]
["binance-futures","BNBUSDT",1751156235692,[[647.64,18.3],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,75.5],[647.66,27.62],[647.67,1.57],[647.68,20.76],[647.69,17.79]]]
["binance-futures","BNBUSDT",1751156235737,[[647.64,18.3],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,75.5],[647.66,27.62],[647.67,1.57],[647.68,20.71],[647.69,14.27]]]
["binance-futures","BNBUSDT",1751156235929,[[647.64,18.3],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,76.59],[647.66,27.62],[647.67,1.57],[647.68,20.71],[647.69,14.27]]]
["binance-futures","BNBUSDT",1751156236009,[[647.64,18.42],[647.63,4.24],[647.62,12.5],[647.61,13.2],[647.6,9.16]],[[647.65,76.59],[647.66,27.62],[647.67,1.57],[647.68,20.57],[647.69,14.27]]]
["binance-futures","BNBUSDT",1751156236072,[[647.64,18.42],[647.63,4.24],[647.62,13.46],[647.61,13.2],[647.6,10.3]],[[647.65,76.59],[647.66,27.62],[647.67,1.57],[647.68,20.57],[647.69,14.27]]]
["binance-futures","BNBUSDT",1751156236125,[[647.64,18.42],[647.63,4.24],[647.62,13.46],[647.61,13.2],[647.6,10.3]],[[647.65,76.59],[647.66,27.62],[647.67,1.57],[647.68,12.9],[647.69,14.27]]]
["binance-futures","BNBUSDT",1751156236223,[[647.64,43.61],[647.63,9.54],[647.62,17.0],[647.61,16.74],[647.6,13.84]],[[647.65,75.66],[647.66,20.12],[647.67,1.57],[647.68,8.77],[647.69,14.27]]]
["binance-futures","BNBUSDT",1751156236276,[[647.64,43.61],[647.63,6.0],[647.62,13.46],[647.61,13.2],[647.6,10.3]],[[647.65,75.66],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.66]]]
["binance-futures","BNBUSDT",1751156236339,[[647.64,44.78],[647.63,6.0],[647.62,14.16],[647.61,13.2],[647.6,10.3]],[[647.65,30.54],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.66]]]
["binance-futures","BNBUSDT",1751156236394,[[647.64,60.08],[647.63,7.64],[647.62,15.8],[647.61,14.84],[647.6,13.16]],[[647.65,30.54],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.51]]]
["binance-futures","BNBUSDT",1751156236421,[[647.64,60.28],[647.63,6.0],[647.62,14.16],[647.61,13.2],[647.6,11.52]],[[647.65,30.29],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156236487,[[647.64,60.28],[647.63,6.0],[647.62,14.16],[647.61,13.2],[647.6,11.52]],[[647.65,30.29],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156236519,[[647.64,58.51],[647.63,6.0],[647.62,14.16],[647.61,13.2],[647.6,11.52]],[[647.65,30.39],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156236587,[[647.64,58.52],[647.63,6.0],[647.62,14.16],[647.61,13.2],[647.6,11.52]],[[647.65,30.41],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156236640,[[647.64,58.52],[647.63,6.0],[647.62,14.18],[647.61,13.2],[647.6,11.52]],[[647.65,30.41],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156236751,[[647.64,58.52],[647.63,6.0],[647.62,14.18],[647.61,13.34],[647.6,11.8]],[[647.65,30.41],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156236827,[[647.64,57.52],[647.63,7.0],[647.62,14.18],[647.61,14.98],[647.6,13.44]],[[647.65,30.43],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156236874,[[647.64,57.52],[647.63,7.0],[647.62,14.18],[647.61,14.98],[647.6,13.44]],[[647.65,31.96],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156237115,[[647.64,57.52],[647.63,7.0],[647.62,14.16],[647.61,14.98],[647.6,13.44]],[[647.65,31.96],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156237219,[[647.64,57.52],[647.63,7.0],[647.62,14.16],[647.61,14.98],[647.6,13.44]],[[647.65,31.97],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156237372,[[647.64,57.96],[647.63,7.0],[647.62,14.16],[647.61,13.62],[647.6,18.43]],[[647.65,32.01],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156237419,[[647.64,57.96],[647.63,7.0],[647.62,14.16],[647.61,15.26],[647.6,20.5]],[[647.65,32.01],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156237476,[[647.64,57.96],[647.63,7.0],[647.62,14.16],[647.61,18.58],[647.6,20.88]],[[647.65,32.16],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156237534,[[647.64,57.96],[647.63,7.0],[647.62,14.16],[647.61,18.58],[647.6,22.42]],[[647.65,32.29],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156237594,[[647.64,57.96],[647.63,7.0],[647.62,14.16],[647.61,18.58],[647.6,22.42]],[[647.65,32.33],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156238039,[[647.64,57.96],[647.63,7.0],[647.62,16.06],[647.61,20.48],[647.6,24.85]],[[647.65,32.29],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156238093,[[647.64,57.96],[647.63,7.0],[647.62,16.06],[647.61,20.48],[647.6,25.32]],[[647.65,32.27],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.42]]]
["binance-futures","BNBUSDT",1751156238122,[[647.64,57.96],[647.63,7.0],[647.62,16.06],[647.61,20.48],[647.6,25.32]],[[647.65,32.23],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156238268,[[647.64,57.96],[647.63,7.0],[647.62,16.06],[647.61,20.48],[647.6,25.7]],[[647.65,32.23],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156238355,[[647.64,57.96],[647.63,7.0],[647.62,16.06],[647.61,20.76],[647.6,25.7]],[[647.65,32.23],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156238443,[[647.64,57.96],[647.63,7.0],[647.62,16.06],[647.61,20.76],[647.6,26.84]],[[647.65,32.23],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156238531,[[647.64,57.96],[647.63,7.0],[647.62,16.06],[647.61,20.76],[647.6,29.36]],[[647.65,30.66],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156238596,[[647.64,58.94],[647.63,6.0],[647.62,16.06],[647.61,20.9],[647.6,30.13]],[[647.65,30.66],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156238643,[[647.64,58.94],[647.63,6.0],[647.62,14.16],[647.61,17.5],[647.6,33.18]],[[647.65,30.69],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156238733,[[647.64,58.94],[647.63,6.0],[647.62,14.16],[647.61,17.5],[647.6,34.85]],[[647.65,30.69],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156238781,[[647.64,58.94],[647.63,6.0],[647.62,16.06],[647.61,19.4],[647.6,42.0]],[[647.65,30.69],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156238935,[[647.64,58.94],[647.63,6.0],[647.62,16.06],[647.61,19.4],[647.6,42.53]],[[647.65,30.69],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156239009,[[647.64,58.94],[647.63,6.0],[647.62,16.06],[647.61,19.53],[647.6,42.91]],[[647.65,30.69],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156239044,[[647.64,58.94],[647.63,6.0],[647.62,16.06],[647.61,19.67],[647.6,45.2]],[[647.65,30.69],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156239230,[[647.64,58.94],[647.63,6.0],[647.62,14.16],[647.61,17.77],[647.6,41.66]],[[647.65,30.71],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156239374,[[647.64,58.96],[647.63,6.0],[647.62,14.16],[647.61,17.77],[647.6,43.96]],[[647.65,30.71],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156239439,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.5]],[[647.65,30.73],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156239502,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,19.27],[647.6,49.04]],[[647.65,30.74],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156239546,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.5]],[[647.65,30.75],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156239617,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,17.77],[647.6,45.82]],[[647.65,30.75],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156239730,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,17.77],[647.6,45.82]],[[647.65,30.83],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156239826,[[647.64,58.58],[647.63,6.0],[647.62,15.16],[647.61,17.77],[647.6,47.46]],[[647.65,30.83],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156239893,[[647.64,58.58],[647.63,6.0],[647.62,14.16],[647.61,18.63],[647.6,47.46]],[[647.65,30.83],[647.66,16.74],[647.67,1.64],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156239945,[[647.64,58.58],[647.63,6.0],[647.62,14.16],[647.61,18.63],[647.6,45.82]],[[647.65,30.95],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240024,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.82]],[[647.65,30.95],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240066,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.82]],[[647.65,32.48],[647.66,16.74],[647.67,1.64],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240101,[[647.64,59.58],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.82]],[[647.65,32.48],[647.66,16.74],[647.67,1.57],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240220,[[647.64,59.61],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.96]],[[647.65,32.48],[647.66,16.74],[647.67,1.57],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240277,[[647.64,59.64],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.96]],[[647.65,32.51],[647.66,16.74],[647.67,1.57],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240335,[[647.64,59.59],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.96]],[[647.65,32.47],[647.66,16.74],[647.67,1.57],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240405,[[647.64,59.61],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.96]],[[647.65,32.5],[647.66,16.74],[647.67,1.57],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240459,[[647.64,59.61],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,45.96]],[[647.65,32.52],[647.66,16.74],[647.67,1.57],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240511,[[647.64,59.61],[647.63,6.0],[647.62,14.16],[647.61,17.63],[647.6,44.74]],[[647.65,32.69],[647.66,16.74],[647.67,1.57],[647.68,10.27],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156240596,[[647.64,59.61],[647.63,6.0],[647.62,15.13],[647.61,19.27],[647.6,46.38]],[[647.65,32.73],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156240664,[[647.64,59.61],[647.63,6.0],[647.62,15.13],[647.61,19.27],[647.6,46.38]],[[647.65,32.86],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241091,[[647.64,59.62],[647.63,6.01],[647.62,16.97],[647.61,21.1],[647.6,48.21]],[[647.65,32.84],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241109,[[647.64,59.62],[647.63,6.01],[647.62,16.97],[647.61,21.1],[647.6,48.21]],[[647.65,32.8],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241193,[[647.64,59.62],[647.63,6.04],[647.62,16.97],[647.61,21.1],[647.6,48.21]],[[647.65,32.8],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241258,[[647.64,59.62],[647.63,6.04],[647.62,16.97],[647.61,21.1],[647.6,48.21]],[[647.65,31.41],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241271,[[647.64,59.62],[647.63,6.04],[647.62,16.97],[647.61,21.1],[647.6,48.21]],[[647.65,34.25],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241415,[[647.64,61.43],[647.63,7.87],[647.62,16.97],[647.61,21.1],[647.6,48.21]],[[647.65,34.29],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241492,[[647.64,63.09],[647.63,9.51],[647.62,18.61],[647.61,21.1],[647.6,48.21]],[[647.65,34.29],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241672,[[647.64,62.79],[647.63,7.87],[647.62,16.97],[647.61,19.46],[647.6,48.21]],[[647.65,35.2],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241682,[[647.64,62.79],[647.63,7.87],[647.62,16.97],[647.61,19.46],[647.6,48.21]],[[647.65,35.2],[647.66,16.79],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241758,[[647.64,60.98],[647.63,7.68],[647.62,18.61],[647.61,21.1],[647.6,48.21]],[[647.65,35.29],[647.66,16.79],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156241936,[[647.64,60.84],[647.63,6.04],[647.62,16.97],[647.61,19.46],[647.6,46.57]],[[647.65,35.29],[647.66,16.79],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242020,[[647.64,60.84],[647.63,6.04],[647.62,15.14],[647.61,17.63],[647.6,44.74]],[[647.65,35.29],[647.66,16.79],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242071,[[647.64,60.84],[647.63,9.46],[647.62,18.56],[647.61,21.05],[647.6,48.16]],[[647.65,35.29],[647.66,16.79],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242101,[[647.64,60.84],[647.63,9.46],[647.62,18.56],[647.61,21.05],[647.6,48.16]],[[647.65,35.29],[647.66,16.74],[647.67,1.57],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242227,[[647.64,60.84],[647.63,9.46],[647.62,18.56],[647.61,21.19],[647.6,48.16]],[[647.65,20.88],[647.66,0.16],[647.68,8.63],[647.69,10.43],[647.7,24.15]]]
["binance-futures","BNBUSDT",1751156242280,[[647.64,60.84],[647.63,9.46],[647.62,18.56],[647.61,22.32],[647.6,50.52]],[[647.65,20.93],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242335,[[647.64,60.84],[647.63,9.46],[647.62,18.56],[647.61,22.58],[647.6,54.38]],[[647.65,20.93],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242370,[[647.64,52.94],[647.63,9.46],[647.62,18.56],[647.61,37.03],[647.6,54.76]],[[647.65,20.93],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242438,[[647.64,53.12],[647.63,12.95],[647.62,18.56],[647.61,37.03],[647.6,54.76]],[[647.65,20.93],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242529,[[647.64,53.12],[647.63,12.95],[647.62,18.56],[647.61,37.03],[647.6,54.76]],[[647.65,21.18],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242742,[[647.64,53.12],[647.63,12.95],[647.62,18.56],[647.61,37.03],[647.6,56.45]],[[647.65,21.18],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242795,[[647.64,53.35],[647.63,12.95],[647.62,18.56],[647.61,37.03],[647.6,56.45]],[[647.65,21.18],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156242858,[[647.64,53.35],[647.63,12.95],[647.62,18.56],[647.61,37.03],[647.6,56.83]],[[647.65,21.18],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,10.43]]]
["binance-futures","BNBUSDT",1751156243063,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,33.61],[647.6,56.83]],[[647.65,33.97],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,12.07]]]
["binance-futures","BNBUSDT",1751156243112,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,33.47],[647.6,55.05]],[[647.65,34.01],[647.66,0.16],[647.67,5.82],[647.68,11.72],[647.69,8.98]]]
["binance-futures","BNBUSDT",1751156243195,[[647.64,53.35],[647.63,11.31],[647.62,16.92],[647.61,35.25],[647.6,56.83]],[[647.65,21.22],[647.66,0.16],[647.67,5.82],[647.68,11.72],[647.69,8.98]]]
["binance-futures","BNBUSDT",1751156243261,[[647.64,53.35],[647.63,12.95],[647.62,18.56],[647.61,37.03],[647.6,56.83]],[[647.65,20.84],[647.66,0.16],[647.67,5.82],[647.68,11.72],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156243304,[[647.64,53.35],[647.63,12.95],[647.62,18.56],[647.61,37.17],[647.6,56.83]],[[647.65,20.86],[647.66,0.16],[647.67,5.82],[647.68,11.72],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156243380,[[647.64,53.35],[647.63,12.95],[647.62,18.56],[647.61,37.17],[647.6,60.1]],[[647.65,20.86],[647.66,0.16],[647.67,5.82],[647.68,11.72],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156243583,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,33.75],[647.6,56.68]],[[647.65,33.69],[647.66,0.16],[647.67,5.82],[647.68,8.63],[647.69,8.98]]]
["binance-futures","BNBUSDT",1751156243641,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,33.75],[647.6,56.68]],[[647.65,20.83],[647.66,0.16],[647.67,8.91],[647.68,8.63],[647.69,8.98]]]
["binance-futures","BNBUSDT",1751156243682,[[647.64,53.35],[647.63,12.95],[647.62,18.56],[647.61,37.17],[647.6,60.1]],[[647.65,20.76],[647.66,0.16],[647.67,8.91],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156243702,[[647.64,53.35],[647.63,12.95],[647.62,18.56],[647.61,37.17],[647.6,60.1]],[[647.65,33.66],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156243836,[[647.64,53.35],[647.63,11.31],[647.62,16.92],[647.61,35.39],[647.6,58.46]],[[647.65,33.66],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156243911,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,35.25],[647.6,60.1]],[[647.65,33.66],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156243986,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,35.25],[647.6,58.32]],[[647.65,33.75],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244040,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,35.25],[647.6,58.32]],[[647.65,33.82],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,8.98]]]
["binance-futures","BNBUSDT",1751156244067,[[647.64,53.35],[647.63,9.53],[647.62,15.14],[647.61,32.71],[647.6,60.1]],[[647.65,33.82],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,8.98]]]
["binance-futures","BNBUSDT",1751156244118,[[647.64,57.96],[647.63,11.34],[647.62,16.92],[647.61,34.49],[647.6,60.1]],[[647.65,33.78],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244177,[[647.64,55.13],[647.63,11.34],[647.62,16.92],[647.61,34.49],[647.6,60.1]],[[647.65,33.78],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244267,[[647.64,57.96],[647.63,11.34],[647.62,16.92],[647.61,34.49],[647.6,60.1]],[[647.65,33.78],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244293,[[647.64,55.11],[647.63,11.34],[647.62,16.92],[647.61,34.49],[647.6,60.1]],[[647.65,33.79],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244384,[[647.64,59.62],[647.63,12.98],[647.62,18.56],[647.61,34.49],[647.6,60.1]],[[647.65,34.0],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244447,[[647.64,58.56],[647.63,12.98],[647.62,18.56],[647.61,34.63],[647.6,60.1]],[[647.65,33.98],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244493,[[647.64,61.4],[647.63,12.98],[647.62,18.56],[647.61,34.63],[647.6,60.1]],[[647.65,34.24],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244520,[[647.64,58.58],[647.63,12.98],[647.62,18.56],[647.61,34.63],[647.6,60.1]],[[647.65,34.28],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244575,[[647.64,61.4],[647.63,12.98],[647.62,18.56],[647.61,34.63],[647.6,60.1]],[[647.65,34.28],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244670,[[647.64,56.8],[647.63,11.17],[647.62,16.78],[647.61,34.63],[647.6,60.1]],[[647.65,33.77],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244725,[[647.64,59.59],[647.63,12.95],[647.62,18.56],[647.61,34.63],[647.6,60.1]],[[647.65,33.77],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244781,[[647.64,58.5],[647.63,12.88],[647.62,18.49],[647.61,31.01],[647.6,60.1]],[[647.65,21.03],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244843,[[647.64,61.31],[647.63,12.88],[647.62,18.49],[647.61,32.01],[647.6,62.54]],[[647.65,21.03],[647.66,0.16],[647.67,7.02],[647.68,8.63],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244904,[[647.64,61.31],[647.63,12.88],[647.62,18.49],[647.61,32.01],[647.6,62.54]],[[647.65,21.02],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156244979,[[647.64,61.31],[647.63,12.88],[647.62,18.49],[647.61,32.15],[647.6,62.92]],[[647.65,21.04],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156245170,[[647.64,61.2],[647.63,12.88],[647.62,18.49],[647.61,32.15],[647.6,62.92]],[[647.65,21.04],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156245279,[[647.64,57.85],[647.63,9.53],[647.62,15.14],[647.61,28.73],[647.6,59.5]],[[647.65,33.87],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156245331,[[647.64,57.85],[647.63,6.04],[647.62,15.14],[647.61,28.73],[647.6,59.5]],[[647.65,33.87],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156245409,[[647.64,57.9],[647.63,6.04],[647.62,15.14],[647.61,28.59],[647.6,59.5]],[[647.65,33.87],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156245486,[[647.64,57.9],[647.63,6.04],[647.62,15.14],[647.61,28.59],[647.6,59.5]],[[647.65,33.84],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156245548,[[647.64,57.9],[647.63,6.04],[647.62,15.14],[647.61,28.59],[647.6,59.5]],[[647.65,33.92],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156245678,[[647.64,57.9],[647.63,6.04],[647.62,15.14],[647.61,28.59],[647.6,61.3]],[[647.65,33.92],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156245694,[[647.64,57.9],[647.63,6.04],[647.62,16.74],[647.61,30.19],[647.6,61.24]],[[647.65,33.96],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156245853,[[647.64,57.88],[647.63,6.04],[647.62,16.74],[647.61,30.19],[647.6,61.24]],[[647.65,33.96],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156245958,[[647.64,57.88],[647.63,6.04],[647.62,16.74],[647.61,31.85],[647.6,62.9]],[[647.65,33.95],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156246038,[[647.64,57.88],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,62.9]],[[647.65,34.07],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156246109,[[647.64,57.88],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,64.37]],[[647.65,34.07],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156246186,[[647.64,57.88],[647.63,7.81],[647.62,16.74],[647.61,31.83],[647.6,64.37]],[[647.65,34.07],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156246367,[[647.64,57.88],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,64.37]],[[647.65,34.08],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156246410,[[647.64,58.01],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,62.71]],[[647.65,33.87],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156246568,[[647.64,58.01],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,62.71]],[[647.65,33.87],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156246632,[[647.64,58.01],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,62.71]],[[647.65,33.91],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156246726,[[647.64,58.01],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,62.71]],[[647.65,33.91],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247059,[[647.64,58.01],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,64.35]],[[647.65,33.91],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247176,[[647.64,58.01],[647.63,7.81],[647.62,16.74],[647.61,30.19],[647.6,62.71]],[[647.65,33.94],[647.66,0.16],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247237,[[647.64,58.01],[647.63,7.81],[647.62,15.14],[647.61,28.59],[647.6,61.11]],[[647.65,33.94],[647.66,8.54],[647.67,7.02],[647.68,11.78],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156247289,[[647.64,58.01],[647.63,7.81],[647.62,15.14],[647.61,30.19],[647.6,62.71]],[[647.65,33.94],[647.66,8.54],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247413,[[647.64,58.13],[647.63,7.81],[647.62,15.14],[647.61,29.19],[647.6,62.71]],[[647.65,34.32],[647.66,8.54],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247490,[[647.64,58.13],[647.63,7.81],[647.62,15.14],[647.61,29.19],[647.6,62.71]],[[647.65,32.47],[647.66,8.54],[647.67,7.02],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247529,[[647.64,58.13],[647.63,4.72],[647.62,15.14],[647.61,29.19],[647.6,62.71]],[[647.65,34.58],[647.66,8.54],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247604,[[647.64,58.13],[647.63,4.72],[647.62,18.23],[647.61,29.19],[647.6,62.71]],[[647.65,34.58],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247749,[[647.64,58.13],[647.63,4.72],[647.62,17.53],[647.61,29.19],[647.6,62.71]],[[647.65,34.68],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156247816,[[647.64,58.13],[647.63,4.72],[647.62,17.53],[647.61,29.19],[647.6,62.71]],[[647.65,34.67],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248114,[[647.64,58.13],[647.63,4.72],[647.62,17.53],[647.61,29.19],[647.6,64.35]],[[647.65,34.67],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248149,[[647.64,58.13],[647.63,4.71],[647.62,17.53],[647.61,29.19],[647.6,64.35]],[[647.65,34.63],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248269,[[647.64,58.13],[647.63,4.71],[647.62,17.53],[647.61,29.19],[647.6,62.71]],[[647.65,37.6],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248344,[[647.64,59.65],[647.63,6.31],[647.62,19.13],[647.61,29.19],[647.6,62.71]],[[647.65,37.65],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248403,[[647.64,59.65],[647.63,6.31],[647.62,19.13],[647.61,29.19],[647.6,64.35]],[[647.65,37.65],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248470,[[647.64,61.41],[647.63,7.95],[647.62,20.77],[647.61,30.83],[647.6,64.35]],[[647.65,37.64],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248507,[[647.64,61.41],[647.63,7.95],[647.62,20.77],[647.61,30.83],[647.6,64.73]],[[647.65,37.72],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248696,[[647.64,61.41],[647.63,7.95],[647.62,20.77],[647.61,30.83],[647.6,64.73]],[[647.65,37.73],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248809,[[647.64,59.77],[647.63,6.31],[647.62,19.13],[647.61,30.83],[647.6,64.73]],[[647.65,37.73],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156248858,[[647.64,59.77],[647.63,6.31],[647.62,16.04],[647.61,29.19],[647.6,63.09]],[[647.65,37.73],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249074,[[647.64,58.17],[647.63,4.71],[647.62,14.44],[647.61,30.68],[647.6,63.47]],[[647.65,37.71],[647.66,11.63],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249083,[[647.64,58.17],[647.63,4.71],[647.62,14.44],[647.61,30.68],[647.6,63.47]],[[647.65,37.71],[647.66,11.68],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249315,[[647.64,59.77],[647.63,6.31],[647.62,16.04],[647.61,33.92],[647.6,65.11]],[[647.65,37.71],[647.66,11.68],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249318,[[647.64,61.41],[647.63,7.95],[647.62,17.68],[647.61,33.92],[647.6,65.11]],[[647.65,37.71],[647.66,11.68],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249429,[[647.64,59.86],[647.63,6.35],[647.62,16.08],[647.61,33.92],[647.6,65.11]],[[647.65,37.71],[647.66,11.68],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249489,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,32.28],[647.6,65.11]],[[647.65,37.71],[647.66,11.68],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249537,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,32.28],[647.6,65.11]],[[647.65,37.68],[647.66,11.68],[647.67,3.93],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249627,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,32.28],[647.6,65.11]],[[647.65,37.68],[647.66,11.68],[647.67,3.94],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249702,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,32.28],[647.6,63.47]],[[647.65,37.68],[647.66,11.63],[647.67,3.94],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156249770,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,30.68],[647.6,61.87]],[[647.65,37.68],[647.66,11.63],[647.67,3.95],[647.68,11.78],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156249828,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,30.54],[647.6,61.49]],[[647.65,37.72],[647.66,11.63],[647.67,3.95],[647.68,11.78],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156249951,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,32.14],[647.6,63.09]],[[647.65,37.72],[647.66,11.63],[647.67,3.95],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250043,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,30.54],[647.6,61.49]],[[647.65,37.72],[647.66,11.63],[647.67,3.95],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250104,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,30.54],[647.6,61.49]],[[647.65,37.72],[647.66,11.63],[647.67,3.95],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250113,[[647.64,58.24],[647.63,4.71],[647.62,16.04],[647.61,32.14],[647.6,63.09]],[[647.65,37.72],[647.66,11.63],[647.67,3.95],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250197,[[647.64,58.24],[647.63,4.71],[647.62,16.04],[647.61,32.14],[647.6,63.09]],[[647.65,37.72],[647.66,11.63],[647.67,3.97],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250296,[[647.64,58.24],[647.63,4.71],[647.62,14.44],[647.61,30.54],[647.6,61.49]],[[647.65,37.72],[647.66,11.63],[647.67,3.97],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250341,[[647.64,58.01],[647.63,4.71],[647.62,14.44],[647.61,30.54],[647.6,61.49]],[[647.65,37.72],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250444,[[647.64,58.23],[647.63,4.71],[647.62,14.44],[647.61,30.54],[647.6,61.49]],[[647.65,37.72],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250495,[[647.64,57.23],[647.63,5.71],[647.62,14.44],[647.61,32.14],[647.6,63.09]],[[647.65,37.74],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250592,[[647.64,58.23],[647.63,4.71],[647.62,14.44],[647.61,32.14],[647.6,63.09]],[[647.65,37.74],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250664,[[647.64,58.23],[647.63,4.71],[647.62,14.44],[647.61,32.14],[647.6,63.09]],[[647.65,37.74],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250750,[[647.64,58.23],[647.63,4.71],[647.62,14.44],[647.61,32.14],[647.6,64.73]],[[647.65,37.66],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250803,[[647.64,58.23],[647.63,4.71],[647.62,14.44],[647.61,32.14],[647.6,64.73]],[[647.65,37.67],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156250964,[[647.64,58.23],[647.63,4.71],[647.62,14.44],[647.61,30.54],[647.6,61.49]],[[647.65,37.67],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,8.94]]]
["binance-futures","BNBUSDT",1751156251055,[[647.64,58.23],[647.63,4.71],[647.62,16.04],[647.61,32.14],[647.6,63.09]],[[647.65,37.67],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251077,[[647.64,58.23],[647.63,4.71],[647.62,16.04],[647.61,32.14],[647.6,64.73]],[[647.65,37.67],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251256,[[647.64,58.23],[647.63,4.71],[647.62,16.04],[647.61,32.14],[647.6,64.73]],[[647.65,37.66],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251327,[[647.64,59.87],[647.63,6.35],[647.62,17.68],[647.61,33.78],[647.6,64.73]],[[647.65,37.66],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251511,[[647.64,58.23],[647.63,4.71],[647.62,16.04],[647.61,32.14],[647.6,63.09]],[[647.65,37.7],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251559,[[647.64,58.26],[647.63,4.68],[647.62,16.04],[647.61,32.14],[647.6,65.41]],[[647.65,37.63],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251661,[[647.64,58.26],[647.63,4.68],[647.62,17.68],[647.61,33.78],[647.6,65.41]],[[647.65,37.57],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251719,[[647.64,59.81],[647.63,6.32],[647.62,17.68],[647.61,33.78],[647.6,65.41]],[[647.65,37.61],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251770,[[647.64,58.15],[647.63,4.68],[647.62,16.04],[647.61,32.14],[647.6,65.31]],[[647.65,37.61],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156251835,[[647.64,58.17],[647.63,4.68],[647.62,17.68],[647.61,33.78],[647.6,66.95]],[[647.65,37.59],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156252043,[[647.64,58.17],[647.63,4.68],[647.62,14.44],[647.61,30.54],[647.6,63.71]],[[647.65,37.59],[647.66,11.63],[647.67,3.98],[647.68,10.26],[647.69,8.88]]]
["binance-futures","BNBUSDT",1751156252124,[[647.64,58.4],[647.63,4.68],[647.62,14.44],[647.61,30.54],[647.6,63.71]],[[647.65,37.59],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,8.88]]]
["binance-futures","BNBUSDT",1751156252203,[[647.64,58.38],[647.63,4.68],[647.62,14.44],[647.61,30.54],[647.6,63.71]],[[647.65,37.57],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,8.88]]]
["binance-futures","BNBUSDT",1751156252324,[[647.64,58.38],[647.63,4.68],[647.62,15.98],[647.61,33.72],[647.6,66.89]],[[647.65,37.57],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156252420,[[647.64,57.23],[647.63,4.68],[647.62,14.44],[647.61,30.54],[647.6,63.71]],[[647.65,37.57],[647.66,11.63],[647.67,3.98],[647.68,11.72],[647.69,8.88]]]
["binance-futures","BNBUSDT",1751156252472,[[647.64,58.43],[647.63,4.68],[647.62,14.44],[647.61,32.08],[647.6,65.25]],[[647.65,37.57],[647.66,11.63],[647.67,3.98],[647.68,11.72],[647.69,8.88]]]
["binance-futures","BNBUSDT",1751156252524,[[647.64,57.93],[647.63,4.68],[647.62,14.44],[647.61,32.08],[647.6,65.25]],[[647.65,37.57],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156252615,[[647.64,57.93],[647.63,4.68],[647.62,14.44],[647.61,32.22],[647.6,65.25]],[[647.65,37.57],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156252667,[[647.64,55.94],[647.63,4.68],[647.62,15.19],[647.61,27.59],[647.6,63.71]],[[647.65,24.74],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,8.86]]]
["binance-futures","BNBUSDT",1751156252722,[[647.64,55.96],[647.63,4.68],[647.62,18.28],[647.61,27.59],[647.6,65.35]],[[647.65,24.72],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,8.86]]]
["binance-futures","BNBUSDT",1751156252756,[[647.64,55.96],[647.63,4.68],[647.62,21.52],[647.61,30.83],[647.6,66.95]],[[647.65,24.72],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156252875,[[647.64,57.58],[647.63,6.32],[647.62,21.52],[647.61,30.83],[647.6,66.95]],[[647.65,24.74],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156252928,[[647.64,57.6],[647.63,6.32],[647.62,21.52],[647.61,30.83],[647.6,66.95]],[[647.65,24.88],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253098,[[647.64,55.96],[647.63,5.15],[647.62,19.92],[647.61,29.23],[647.6,65.35]],[[647.65,24.88],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253134,[[647.64,55.96],[647.63,5.15],[647.62,18.28],[647.61,27.59],[647.6,63.71]],[[647.65,24.88],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253190,[[647.64,55.96],[647.63,5.15],[647.62,18.28],[647.61,27.59],[647.6,63.71]],[[647.65,24.9],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253271,[[647.64,55.96],[647.63,5.15],[647.62,18.28],[647.61,27.59],[647.6,63.71]],[[647.65,24.85],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253363,[[647.64,55.97],[647.63,5.15],[647.62,18.28],[647.61,27.59],[647.6,63.71]],[[647.65,24.89],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253405,[[647.64,57.58],[647.63,8.34],[647.62,21.47],[647.61,30.78],[647.6,66.9]],[[647.65,24.94],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253576,[[647.64,57.58],[647.63,8.34],[647.62,21.47],[647.61,30.92],[647.6,66.9]],[[647.65,24.94],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253769,[[647.64,57.58],[647.63,8.34],[647.62,21.47],[647.61,30.78],[647.6,66.9]],[[647.65,24.94],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253852,[[647.64,57.58],[647.63,8.34],[647.62,21.47],[647.61,30.78],[647.6,66.9]],[[647.65,24.98],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156253897,[[647.64,55.97],[647.63,5.15],[647.62,18.28],[647.61,27.59],[647.6,66.9]],[[647.65,24.98],[647.66,11.69],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156254049,[[647.64,55.97],[647.63,5.15],[647.62,18.28],[647.61,27.59],[647.6,63.71]],[[647.65,24.98],[647.66,11.69],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254172,[[647.64,55.97],[647.63,5.15],[647.62,18.28],[647.61,30.18],[647.6,63.71]],[[647.65,24.98],[647.66,11.63],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254249,[[647.64,55.97],[647.63,5.15],[647.62,18.28],[647.61,31.79],[647.6,65.32]],[[647.65,24.98],[647.66,11.63],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254330,[[647.64,55.97],[647.63,6.76],[647.62,21.47],[647.61,33.37],[647.6,66.9]],[[647.65,24.98],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,7.34]]]
["binance-futures","BNBUSDT",1751156254394,[[647.64,50.82],[647.63,5.15],[647.62,18.28],[647.61,30.18],[647.6,65.32]],[[647.65,24.98],[647.66,11.63],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254515,[[647.64,50.82],[647.63,5.15],[647.62,18.28],[647.61,30.18],[647.6,63.71]],[[647.65,25.29],[647.66,11.63],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254549,[[647.64,50.82],[647.63,5.15],[647.62,18.28],[647.61,30.18],[647.6,63.71]],[[647.65,25.27],[647.66,11.63],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254624,[[647.64,50.82],[647.63,5.15],[647.62,18.28],[647.61,30.18],[647.6,65.29]],[[647.65,25.34],[647.66,11.63],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254678,[[647.64,50.92],[647.63,5.15],[647.62,18.28],[647.61,30.18],[647.6,65.32]],[[647.65,25.34],[647.66,11.63],[647.67,5.56],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254839,[[647.64,50.92],[647.63,4.68],[647.62,17.53],[647.61,31.76],[647.6,65.29]],[[647.65,38.84],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254874,[[647.64,50.92],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,63.71]],[[647.65,38.84],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,8.92]]]
["binance-futures","BNBUSDT",1751156254990,[[647.64,50.92],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,63.71]],[[647.65,38.89],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,6.38]]]
["binance-futures","BNBUSDT",1751156255150,[[647.64,50.92],[647.63,4.68],[647.62,17.53],[647.61,31.79],[647.6,65.32]],[[647.65,36.75],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,6.38]]]
["binance-futures","BNBUSDT",1751156255206,[[647.64,50.92],[647.63,4.68],[647.62,20.72],[647.61,33.37],[647.6,66.9]],[[647.65,38.83],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156255297,[[647.64,50.92],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,63.71]],[[647.65,38.83],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,6.38]]]
["binance-futures","BNBUSDT",1751156255394,[[647.64,50.94],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.32]],[[647.65,35.91],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,6.38]]]
["binance-futures","BNBUSDT",1751156255436,[[647.64,50.94],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.32]],[[647.65,38.86],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,6.38]]]
["binance-futures","BNBUSDT",1751156255480,[[647.64,50.94],[647.63,4.68],[647.62,19.14],[647.61,31.79],[647.6,65.32]],[[647.65,38.81],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,6.38]]]
["binance-futures","BNBUSDT",1751156255549,[[647.64,50.49],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,63.71]],[[647.65,38.81],[647.66,11.63],[647.67,3.98],[647.68,11.76],[647.69,6.38]]]
["binance-futures","BNBUSDT",1751156255578,[[647.64,50.49],[647.63,4.68],[647.62,20.72],[647.61,33.37],[647.6,66.9]],[[647.65,38.81],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156255718,[[647.64,50.27],[647.63,4.68],[647.62,19.11],[647.61,31.76],[647.6,66.9]],[[647.65,38.59],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156255921,[[647.64,50.27],[647.63,4.68],[647.62,20.72],[647.61,33.37],[647.6,66.9]],[[647.65,38.55],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156255974,[[647.64,50.27],[647.63,4.68],[647.62,20.72],[647.61,33.37],[647.6,66.9]],[[647.65,38.57],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256009,[[647.64,50.27],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,63.71]],[[647.65,38.61],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256078,[[647.64,50.27],[647.63,4.68],[647.62,19.11],[647.61,33.37],[647.6,66.9]],[[647.65,38.61],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256119,[[647.64,50.27],[647.63,4.68],[647.62,19.11],[647.61,33.37],[647.6,66.9]],[[647.65,38.57],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256186,[[647.64,50.27],[647.63,4.68],[647.62,19.11],[647.61,33.37],[647.6,68.49]],[[647.65,37.79],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256249,[[647.64,50.27],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,37.79],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256295,[[647.64,50.27],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,66.97]],[[647.65,37.79],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256382,[[647.64,50.27],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,66.97]],[[647.65,37.79],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256518,[[647.64,49.98],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.13],[647.66,11.63],[647.67,5.62],[647.68,11.98],[647.69,6.44]]]
["binance-futures","BNBUSDT",1751156256576,[[647.64,49.91],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.13],[647.66,11.63],[647.67,5.62],[647.68,11.98],[647.69,6.44]]]
["binance-futures","BNBUSDT",1751156256637,[[647.64,48.54],[647.63,6.32],[647.62,19.17],[647.61,33.49],[647.6,68.61]],[[647.65,38.13],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256677,[[647.64,48.6],[647.63,6.32],[647.62,19.17],[647.61,33.49],[647.6,68.61]],[[647.65,38.13],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256853,[[647.64,48.6],[647.63,6.32],[647.62,19.17],[647.61,31.82],[647.6,66.94]],[[647.65,38.13],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256907,[[647.64,48.6],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,68.61]],[[647.65,38.17],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156256933,[[647.64,48.6],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.17],[647.66,11.63],[647.67,3.98],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156257124,[[647.64,48.59],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.17],[647.66,11.63],[647.67,4.05],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156257411,[[647.64,49.9],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.16],[647.66,11.63],[647.67,4.05],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156257475,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.3],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,4.8]]]
["binance-futures","BNBUSDT",1751156257541,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.3],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156257751,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.37],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156257836,[[647.64,50.01],[647.63,4.68],[647.62,19.17],[647.61,31.82],[647.6,66.94]],[[647.65,38.21],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156257848,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.21],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156257942,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.17],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156258005,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,31.82],[647.6,68.61]],[[647.65,38.17],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156258053,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.17],[647.66,11.67],[647.67,4.05],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258080,[[647.64,50.01],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,66.97]],[[647.65,38.17],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258157,[[647.64,49.91],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.24],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258461,[[647.64,50.23],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.27],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258514,[[647.64,50.24],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.27],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258563,[[647.64,50.24],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.31],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258712,[[647.64,50.24],[647.63,4.68],[647.62,19.17],[647.61,31.82],[647.6,66.94]],[[647.65,38.31],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156258735,[[647.64,50.24],[647.63,6.35],[647.62,20.84],[647.61,33.49],[647.6,68.61]],[[647.65,38.33],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156258827,[[647.64,50.24],[647.63,6.35],[647.62,19.2],[647.61,31.85],[647.6,66.97]],[[647.65,38.33],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258874,[[647.64,50.24],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.33],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156258945,[[647.64,50.24],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.33],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156259090,[[647.64,50.23],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,66.97]],[[647.65,38.33],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156259140,[[647.64,50.23],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,66.97]],[[647.65,38.33],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156259148,[[647.64,50.23],[647.63,4.68],[647.62,17.53],[647.61,30.18],[647.6,65.3]],[[647.65,38.33],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156259346,[[647.64,50.23],[647.63,4.68],[647.62,19.17],[647.61,33.49],[647.6,68.61]],[[647.65,38.22],[647.66,11.67],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156259453,[[647.64,48.79],[647.63,4.68],[647.62,19.17],[647.61,33.49],[647.6,68.61]],[[647.65,38.26],[647.66,97.02],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156259503,[[647.64,50.39],[647.63,4.68],[647.62,19.17],[647.61,31.82],[647.6,66.94]],[[647.65,38.26],[647.66,97.02],[647.67,3.98],[647.68,10.18],[647.69,5.12]]]
["binance-futures","BNBUSDT",1751156259532,[[647.64,50.39],[647.63,4.68],[647.62,19.17],[647.61,31.82],[647.6,66.94]],[[647.65,38.22],[647.66,97.02],[647.67,3.98],[647.68,10.34],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156259607,[[647.64,50.39],[647.63,4.68],[647.62,19.17],[647.61,31.82],[647.6,68.61]],[[647.65,38.22],[647.66,97.02],[647.67,3.98],[647.68,10.34],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156259733,[[647.64,50.39],[647.63,4.68],[647.62,19.17],[647.61,31.82],[647.6,68.61]],[[647.65,39.37],[647.66,97.02],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156259789,[[647.64,50.39],[647.63,6.35],[647.62,20.84],[647.61,33.49],[647.6,68.61]],[[647.65,39.37],[647.66,97.02],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156259913,[[647.64,50.39],[647.63,6.35],[647.62,20.84],[647.61,33.49],[647.6,67.58]],[[647.65,37.69],[647.66,97.02],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156259953,[[647.64,50.39],[647.63,6.35],[647.62,20.84],[647.61,33.49],[647.6,67.58]],[[647.65,39.42],[647.66,97.02],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260071,[[647.64,50.39],[647.63,6.35],[647.62,20.84],[647.61,33.1],[647.6,67.58]],[[647.65,39.44],[647.66,97.02],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260177,[[647.64,50.39],[647.63,6.35],[647.62,17.75],[647.61,33.1],[647.6,67.58]],[[647.65,39.44],[647.66,93.93],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260394,[[647.64,50.39],[647.63,6.35],[647.62,17.75],[647.61,32.96],[647.6,66.88]],[[647.65,39.44],[647.66,93.93],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260486,[[647.64,50.38],[647.63,4.68],[647.62,14.44],[647.61,29.51],[647.6,61.51]],[[647.65,39.44],[647.66,93.93],[647.67,3.98],[647.68,10.18],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260509,[[647.64,50.4],[647.63,7.77],[647.62,14.44],[647.61,31.15],[647.6,62.77]],[[647.65,39.54],[647.66,93.93],[647.67,3.98],[647.68,13.27],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260589,[[647.64,50.4],[647.63,7.77],[647.62,16.11],[647.61,34.37],[647.6,64.44]],[[647.65,39.54],[647.66,93.93],[647.67,3.98],[647.68,13.27],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260706,[[647.64,50.38],[647.63,7.77],[647.62,16.11],[647.61,34.37],[647.6,64.44]],[[647.65,39.52],[647.66,93.93],[647.67,3.98],[647.68,13.27],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260809,[[647.64,50.38],[647.63,7.77],[647.62,16.11],[647.61,34.37],[647.6,63.29]],[[647.65,39.52],[647.66,93.93],[647.67,3.98],[647.68,13.27],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260890,[[647.64,50.38],[647.63,7.77],[647.62,16.11],[647.61,34.37],[647.6,59.46]],[[647.65,39.51],[647.66,93.93],[647.67,3.98],[647.68,13.27],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156260975,[[647.64,50.38],[647.63,7.77],[647.62,16.11],[647.61,34.37],[647.6,57.62]],[[647.65,39.47],[647.66,93.93],[647.67,3.98],[647.68,13.27],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156261125,[[647.64,50.38],[647.63,7.77],[647.62,16.11],[647.61,34.37],[647.6,57.62]],[[647.65,39.43],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156261201,[[647.64,50.38],[647.63,7.77],[647.62,16.11],[647.61,34.37],[647.6,57.62]],[[647.65,39.43],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156261275,[[647.64,50.38],[647.63,7.77],[647.62,14.44],[647.61,32.7],[647.6,57.62]],[[647.65,39.43],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156261365,[[647.64,53.76],[647.63,11.08],[647.62,17.75],[647.61,34.37],[647.6,57.62]],[[647.65,39.47],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156261429,[[647.64,50.47],[647.63,7.77],[647.62,14.44],[647.61,32.73],[647.6,55.98]],[[647.65,39.49],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,8.15]]]
["binance-futures","BNBUSDT",1751156261497,[[647.64,50.5],[647.63,7.77],[647.62,14.44],[647.61,32.73],[647.6,57.62]],[[647.65,39.5],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,8.15]]]
["binance-futures","BNBUSDT",1751156261642,[[647.64,52.14],[647.63,11.08],[647.62,17.75],[647.61,34.37],[647.6,57.62]],[[647.65,39.5],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156261687,[[647.64,52.16],[647.63,11.08],[647.62,17.75],[647.61,34.37],[647.6,57.62]],[[647.65,39.48],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156262009,[[647.64,52.16],[647.63,11.08],[647.62,17.75],[647.61,34.37],[647.6,57.62]],[[647.65,39.52],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156262125,[[647.64,52.16],[647.63,11.08],[647.62,17.75],[647.61,34.37],[647.6,57.62]],[[647.65,26.69],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156262166,[[647.64,52.16],[647.63,11.08],[647.62,17.75],[647.61,34.37],[647.6,57.62]],[[647.65,26.73],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,6.51]]]
["binance-futures","BNBUSDT",1751156262230,[[647.64,52.16],[647.63,11.08],[647.62,17.75],[647.61,34.37],[647.6,57.62]],[[647.65,39.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262330,[[647.64,52.16],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,57.62]],[[647.65,39.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262507,[[647.64,53.95],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,57.62]],[[647.65,39.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262595,[[647.64,55.48],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,57.62]],[[647.65,39.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262666,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.82],[647.6,57.62]],[[647.65,39.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262735,[[647.64,53.81],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,57.62]],[[647.65,34.97],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262783,[[647.64,53.83],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,57.62]],[[647.65,39.7],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262936,[[647.64,53.83],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,55.1]],[[647.65,39.7],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156262971,[[647.64,56.3],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,55.1]],[[647.65,39.8],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263043,[[647.64,56.32],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,55.1]],[[647.65,39.8],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263106,[[647.64,56.35],[647.63,11.08],[647.62,17.75],[647.61,32.82],[647.6,55.1]],[[647.65,39.8],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263452,[[647.64,53.86],[647.63,9.41],[647.62,16.08],[647.61,33.64],[647.6,55.1]],[[647.65,39.8],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263508,[[647.64,53.86],[647.63,9.41],[647.62,16.08],[647.61,33.64],[647.6,55.1]],[[647.65,39.84],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263577,[[647.64,53.86],[647.63,9.41],[647.62,16.08],[647.61,33.64],[647.6,55.1]],[[647.65,40.51],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263630,[[647.64,53.83],[647.63,9.41],[647.62,16.08],[647.61,33.64],[647.6,55.1]],[[647.65,40.55],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263640,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.79]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263689,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.79]],[[647.65,40.59],[647.66,93.93],[647.67,5.62],[647.68,10.27],[647.69,6.6]]]
["binance-futures","BNBUSDT",1751156263827,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.79]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156263987,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.79]],[[647.65,40.58],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264043,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,53.46]],[[647.65,40.58],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264107,[[647.64,52.19],[647.63,7.77],[647.62,16.11],[647.61,33.67],[647.6,53.46]],[[647.65,40.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264217,[[647.64,52.18],[647.63,7.77],[647.62,16.11],[647.61,33.67],[647.6,53.46]],[[647.65,40.58],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264339,[[647.64,52.1],[647.63,7.77],[647.62,16.02],[647.61,33.58],[647.6,55.04]],[[647.65,40.54],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264349,[[647.64,52.15],[647.63,9.36],[647.62,17.61],[647.61,35.17],[647.6,55.04]],[[647.65,40.54],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264609,[[647.64,52.15],[647.63,9.36],[647.62,17.61],[647.61,35.17],[647.6,55.04]],[[647.65,40.5],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264648,[[647.64,52.15],[647.63,9.36],[647.62,17.61],[647.61,35.17],[647.6,55.04]],[[647.65,40.46],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264757,[[647.64,52.01],[647.63,9.36],[647.62,17.61],[647.61,35.17],[647.6,55.04]],[[647.65,40.46],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156264874,[[647.64,52.01],[647.63,9.36],[647.62,17.61],[647.61,35.17],[647.6,55.04]],[[647.65,40.45],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265158,[[647.64,52.01],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.79]],[[647.65,40.47],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265208,[[647.64,52.01],[647.63,7.77],[647.62,16.0],[647.61,33.56],[647.6,53.35]],[[647.65,40.47],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265249,[[647.64,52.01],[647.63,7.77],[647.62,17.59],[647.61,35.15],[647.6,54.94]],[[647.65,40.57],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265396,[[647.64,52.0],[647.63,7.77],[647.62,16.0],[647.61,33.56],[647.6,53.35]],[[647.65,40.57],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265486,[[647.64,52.29],[647.63,7.77],[647.62,16.0],[647.61,33.56],[647.6,53.35]],[[647.65,40.61],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265618,[[647.64,52.29],[647.63,7.77],[647.62,17.54],[647.61,35.1],[647.6,54.89]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265717,[[647.64,52.29],[647.63,7.77],[647.62,16.0],[647.61,33.56],[647.6,54.89]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265779,[[647.64,52.2],[647.63,7.77],[647.62,16.0],[647.61,33.56],[647.6,53.35]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156265936,[[647.64,52.2],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.79]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266051,[[647.64,52.2],[647.63,7.77],[647.62,14.44],[647.61,33.5],[647.6,53.29]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266107,[[647.64,52.2],[647.63,7.77],[647.62,14.44],[647.61,35.04],[647.6,54.83]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266250,[[647.64,52.2],[647.63,7.77],[647.62,14.44],[647.61,33.5],[647.6,53.29]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266329,[[647.64,52.2],[647.63,7.77],[647.62,14.44],[647.61,33.5],[647.6,52.71]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266385,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,33.5],[647.6,54.25]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266399,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,52.71]],[[647.65,40.59],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266543,[[647.64,52.19],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,52.33]],[[647.65,40.71],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266698,[[647.64,52.1],[647.63,9.27],[647.62,15.94],[647.61,33.5],[647.6,52.33]],[[647.65,40.71],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156266751,[[647.64,52.1],[647.63,9.27],[647.62,15.94],[647.61,33.5],[647.6,52.33]],[[647.65,40.8],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267077,[[647.64,52.1],[647.63,9.27],[647.62,15.94],[647.61,33.5],[647.6,52.05]],[[647.65,40.8],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267124,[[647.64,52.1],[647.63,9.27],[647.62,15.94],[647.61,33.53],[647.6,52.05]],[[647.65,40.82],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267245,[[647.64,52.1],[647.63,9.27],[647.62,15.94],[647.61,33.53],[647.6,53.59]],[[647.65,40.77],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267289,[[647.64,52.1],[647.63,10.81],[647.62,17.48],[647.61,35.07],[647.6,53.59]],[[647.65,40.77],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267380,[[647.64,52.1],[647.63,10.81],[647.62,17.48],[647.61,35.07],[647.6,53.21]],[[647.65,40.77],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267594,[[647.64,52.1],[647.63,10.81],[647.62,17.48],[647.61,35.04],[647.6,53.21]],[[647.65,40.77],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267778,[[647.64,52.1],[647.63,10.81],[647.62,17.48],[647.61,35.04],[647.6,53.21]],[[647.65,40.76],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156267833,[[647.64,52.1],[647.63,10.81],[647.62,17.48],[647.61,35.04],[647.6,53.21]],[[647.65,40.74],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268009,[[647.64,52.1],[647.63,9.27],[647.62,15.94],[647.61,35.04],[647.6,53.21]],[[647.65,40.74],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268065,[[647.64,52.1],[647.63,7.77],[647.62,14.44],[647.61,33.54],[647.6,53.21]],[[647.65,40.74],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268148,[[647.64,52.1],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.67]],[[647.65,40.74],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268208,[[647.64,52.1],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,53.18]],[[647.65,40.74],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268295,[[647.64,52.1],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.67]],[[647.65,40.72],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268350,[[647.64,52.1],[647.63,9.23],[647.62,15.9],[647.61,33.46],[647.6,53.18]],[[647.65,40.72],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268437,[[647.64,51.95],[647.63,9.23],[647.62,15.9],[647.61,33.46],[647.6,53.18]],[[647.65,40.57],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268487,[[647.64,51.95],[647.63,9.23],[647.62,15.9],[647.61,33.46],[647.6,53.18]],[[647.65,40.6],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268593,[[647.64,50.95],[647.63,9.23],[647.62,15.9],[647.61,33.46],[647.6,51.67]],[[647.65,39.6],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156268653,[[647.64,50.95],[647.63,9.23],[647.62,15.9],[647.61,33.46],[647.6,51.67]],[[647.65,39.6],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156268758,[[647.64,50.95],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.67]],[[647.65,39.6],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156268875,[[647.64,50.92],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.67]],[[647.65,39.57],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156269091,[[647.64,50.62],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.67]],[[647.65,39.57],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156269171,[[647.64,50.62],[647.63,7.77],[647.62,14.44],[647.61,32.0],[647.6,51.67]],[[647.65,39.58],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156269279,[[647.64,50.62],[647.63,9.13],[647.62,15.8],[647.61,33.36],[647.6,51.67]],[[647.65,39.55],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156269323,[[647.64,50.62],[647.63,9.13],[647.62,17.29],[647.61,32.26],[647.6,53.16]],[[647.65,39.55],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156269479,[[647.64,50.66],[647.63,9.13],[647.62,15.8],[647.61,30.77],[647.6,51.67]],[[647.65,39.59],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156269518,[[647.64,50.66],[647.63,9.13],[647.62,15.8],[647.61,30.77],[647.6,51.67]],[[647.65,39.8],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156269571,[[647.64,50.66],[647.63,9.13],[647.62,15.8],[647.61,30.77],[647.6,51.67]],[[647.65,39.84],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156270032,[[647.64,50.66],[647.63,9.13],[647.62,15.8],[647.61,30.63],[647.6,51.67]],[[647.65,39.84],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156270072,[[647.64,49.11],[647.63,10.68],[647.62,15.8],[647.61,30.63],[647.6,51.67]],[[647.65,39.82],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156270190,[[647.64,49.11],[647.63,9.32],[647.62,14.44],[647.61,29.27],[647.6,50.17]],[[647.65,39.82],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156270301,[[647.64,49.11],[647.63,9.32],[647.62,14.44],[647.61,29.27],[647.6,50.17]],[[647.65,39.98],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156270379,[[647.64,49.11],[647.63,9.32],[647.62,15.8],[647.61,30.63],[647.6,51.53]],[[647.65,39.98],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156270471,[[647.64,49.11],[647.63,9.32],[647.62,15.8],[647.61,32.12],[647.6,52.64]],[[647.65,39.98],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156270500,[[647.64,49.11],[647.63,10.81],[647.62,17.29],[647.61,32.12],[647.6,52.64]],[[647.65,39.97],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156271050,[[647.64,49.19],[647.63,9.32],[647.62,15.8],[647.61,32.12],[647.6,52.64]],[[647.65,39.73],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156271077,[[647.64,49.19],[647.63,9.32],[647.62,15.8],[647.61,32.12],[647.6,52.64]],[[647.65,39.73],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156271340,[[647.64,49.21],[647.63,9.32],[647.62,15.8],[647.61,32.12],[647.6,52.64]],[[647.65,39.89],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156271503,[[647.64,49.21],[647.63,9.32],[647.62,15.8],[647.61,32.12],[647.6,51.35]],[[647.65,39.89],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156271780,[[647.64,50.67],[647.63,10.8],[647.62,17.28],[647.61,32.12],[647.6,51.35]],[[647.65,27.09],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156272306,[[647.64,49.19],[647.63,9.32],[647.62,14.44],[647.61,30.76],[647.6,49.99]],[[647.65,27.14],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156272390,[[647.64,49.21],[647.63,9.32],[647.62,15.77],[647.61,32.09],[647.6,52.46]],[[647.65,27.09],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156272452,[[647.64,49.21],[647.63,10.78],[647.62,17.23],[647.61,32.09],[647.6,52.84]],[[647.65,26.6],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156272509,[[647.64,49.21],[647.63,9.32],[647.62,15.77],[647.61,30.6],[647.6,52.84]],[[647.65,26.67],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156272624,[[647.64,49.21],[647.63,9.32],[647.62,17.23],[647.61,32.06],[647.6,52.84]],[[647.65,26.67],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156272771,[[647.64,49.21],[647.63,9.32],[647.62,17.23],[647.61,32.06],[647.6,52.84]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156272959,[[647.64,49.21],[647.63,9.32],[647.62,15.77],[647.61,30.6],[647.6,52.84]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156273043,[[647.64,49.21],[647.63,9.32],[647.62,14.44],[647.61,29.27],[647.6,51.51]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156273165,[[647.64,49.21],[647.63,9.34],[647.62,14.44],[647.61,29.27],[647.6,51.51]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156273268,[[647.64,49.21],[647.63,9.34],[647.62,15.9],[647.61,30.73],[647.6,51.51]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156273369,[[647.64,49.21],[647.63,9.34],[647.62,17.23],[647.61,32.06],[647.6,52.84]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156273412,[[647.64,49.14],[647.63,9.34],[647.62,14.44],[647.61,29.27],[647.6,50.02]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156273607,[[647.64,49.14],[647.63,9.34],[647.62,17.15],[647.61,31.98],[647.6,52.73]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156273671,[[647.64,49.14],[647.63,9.32],[647.62,17.15],[647.61,31.98],[647.6,52.73]],[[647.65,26.62],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274086,[[647.64,50.54],[647.63,10.74],[647.62,17.15],[647.61,29.49],[647.6,52.73]],[[647.65,26.64],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274150,[[647.64,53.05],[647.63,10.74],[647.62,17.15],[647.61,29.49],[647.6,52.76]],[[647.65,26.64],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274348,[[647.64,51.65],[647.63,9.32],[647.62,17.15],[647.61,29.49],[647.6,52.76]],[[647.65,26.63],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274408,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.49],[647.6,52.76]],[[647.65,26.63],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274528,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.14]],[[647.65,26.63],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274669,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,26.63],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274719,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,26.67],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156274766,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,26.67],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156274874,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,26.65],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275057,[[647.64,49.16],[647.63,9.32],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,26.65],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275140,[[647.64,49.16],[647.63,9.32],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,26.61],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275169,[[647.64,50.56],[647.63,10.74],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,26.63],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275268,[[647.64,50.58],[647.63,10.74],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,26.71],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275338,[[647.64,53.05],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,26.74],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275459,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,24.48],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275516,[[647.64,53.07],[647.63,10.74],[647.62,17.15],[647.61,29.61],[647.6,53.46]],[[647.65,29.15],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275700,[[647.64,49.16],[647.63,9.32],[647.62,15.73],[647.61,29.61],[647.6,53.46]],[[647.65,29.15],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275742,[[647.64,49.16],[647.63,9.32],[647.62,15.73],[647.61,30.68],[647.6,52.04]],[[647.65,29.15],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275791,[[647.64,49.16],[647.63,9.32],[647.62,15.73],[647.61,30.68],[647.6,53.46]],[[647.65,29.15],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275937,[[647.64,49.16],[647.63,9.32],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,29.15],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156275997,[[647.64,50.58],[647.63,10.74],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,29.15],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156276252,[[647.64,50.58],[647.63,10.74],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,29.16],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156276327,[[647.64,49.16],[647.63,9.32],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,29.16],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156276448,[[647.64,50.58],[647.63,10.74],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,29.15],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156276525,[[647.64,50.58],[647.63,10.74],[647.62,17.15],[647.61,32.1],[647.6,53.46]],[[647.65,29.06],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,8.05]]]
["binance-futures","BNBUSDT",1751156276824,[[647.64,49.16],[647.63,9.32],[647.62,15.73],[647.61,30.68],[647.6,53.46]],[[647.65,29.06],[647.66,94.08],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156276935,[[647.64,49.16],[647.63,7.77],[647.62,15.73],[647.61,30.68],[647.6,53.46]],[[647.65,29.06],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156276988,[[647.64,49.16],[647.63,7.77],[647.62,15.73],[647.61,30.68],[647.6,53.46]],[[647.65,27.97],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277043,[[647.64,49.16],[647.63,7.77],[647.62,17.09],[647.61,30.68],[647.6,51.85]],[[647.65,29.08],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277072,[[647.64,49.16],[647.63,7.77],[647.62,16.89],[647.61,30.68],[647.6,51.65]],[[647.65,29.08],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277130,[[647.64,49.16],[647.63,7.77],[647.62,16.89],[647.61,32.1],[647.6,53.07]],[[647.65,29.08],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277201,[[647.64,49.16],[647.63,9.19],[647.62,18.31],[647.61,32.1],[647.6,53.07]],[[647.65,29.08],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277290,[[647.64,49.16],[647.63,7.77],[647.62,16.89],[647.61,32.1],[647.6,53.07]],[[647.65,29.08],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277404,[[647.64,49.16],[647.63,7.77],[647.62,16.89],[647.61,30.68],[647.6,51.65]],[[647.65,27.27],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277554,[[647.64,49.15],[647.63,7.77],[647.62,16.89],[647.61,30.68],[647.6,51.65]],[[647.65,27.31],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277750,[[647.64,50.55],[647.63,9.19],[647.62,18.31],[647.61,32.1],[647.6,53.07]],[[647.65,27.31],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156277796,[[647.64,50.57],[647.63,9.19],[647.62,18.31],[647.61,32.1],[647.6,53.07]],[[647.65,32.27],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156278185,[[647.64,50.49],[647.63,9.19],[647.62,18.31],[647.61,32.1],[647.6,53.07]],[[647.65,32.29],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156278328,[[647.64,50.5],[647.63,9.19],[647.62,18.31],[647.61,32.1],[647.6,53.07]],[[647.65,32.29],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156278383,[[647.64,49.08],[647.63,7.77],[647.62,16.89],[647.61,30.68],[647.6,53.07]],[[647.65,32.29],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156278423,[[647.64,49.08],[647.63,7.77],[647.62,16.89],[647.61,30.68],[647.6,53.07]],[[647.65,32.39],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156278479,[[647.64,49.08],[647.63,7.77],[647.62,16.89],[647.61,30.56],[647.6,53.07]],[[647.65,32.39],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156278511,[[647.64,49.08],[647.63,7.77],[647.62,18.31],[647.61,31.98],[647.6,53.07]],[[647.65,32.39],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156278676,[[647.64,49.08],[647.63,7.77],[647.62,16.89],[647.61,30.56],[647.6,53.07]],[[647.65,32.39],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156279156,[[647.64,50.5],[647.63,9.19],[647.62,18.31],[647.61,31.98],[647.6,53.07]],[[647.65,32.4],[647.66,94.08],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156279221,[[647.64,50.5],[647.63,9.19],[647.62,18.31],[647.61,31.98],[647.6,53.07]],[[647.65,32.51],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156279301,[[647.64,50.5],[647.63,9.19],[647.62,18.31],[647.61,31.98],[647.6,53.07]],[[647.65,32.49],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156279504,[[647.64,50.55],[647.63,9.19],[647.62,18.31],[647.61,31.98],[647.6,53.07]],[[647.65,32.53],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156279649,[[647.64,50.55],[647.63,9.19],[647.62,16.76],[647.61,31.98],[647.6,53.07]],[[647.65,32.56],[647.66,93.93],[647.67,3.98],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156279721,[[647.64,50.55],[647.63,9.19],[647.62,16.76],[647.61,31.98],[647.6,53.07]],[[647.65,32.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156279776,[[647.64,50.55],[647.63,9.19],[647.62,16.76],[647.61,33.53],[647.6,53.07]],[[647.65,32.56],[647.66,93.93],[647.67,3.98],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280049,[[647.64,48.43],[647.63,7.77],[647.62,15.34],[647.61,32.11],[647.6,52.75]],[[647.65,37.2],[647.66,93.93],[647.67,7.07],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280106,[[647.64,48.43],[647.63,7.77],[647.62,15.34],[647.61,32.25],[647.6,51.33]],[[647.65,37.2],[647.66,93.93],[647.67,7.07],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280159,[[647.64,48.43],[647.63,7.77],[647.62,15.34],[647.61,32.25],[647.6,51.33]],[[647.65,37.16],[647.66,93.93],[647.67,3.14],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280210,[[647.64,54.08],[647.63,9.19],[647.62,16.76],[647.61,33.67],[647.6,52.75]],[[647.65,36.09],[647.66,93.93],[647.67,3.14],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280252,[[647.64,54.1],[647.63,9.19],[647.62,16.76],[647.61,33.67],[647.6,52.75]],[[647.65,36.93],[647.66,93.93],[647.67,3.14],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280316,[[647.64,48.46],[647.63,7.77],[647.62,14.05],[647.61,30.96],[647.6,51.46]],[[647.65,36.97],[647.66,93.93],[647.67,9.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280368,[[647.64,49.75],[647.63,10.48],[647.62,16.76],[647.61,33.67],[647.6,52.75]],[[647.65,36.89],[647.66,93.93],[647.67,9.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280416,[[647.64,49.75],[647.63,10.48],[647.62,16.76],[647.61,33.67],[647.6,52.75]],[[647.65,36.97],[647.66,93.93],[647.67,6.62],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280467,[[647.64,49.75],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.97],[647.66,93.93],[647.67,6.62],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280530,[[647.64,49.75],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.85],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280668,[[647.64,49.75],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.91],[647.66,93.93],[647.67,6.62],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280729,[[647.64,49.75],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.9],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280817,[[647.64,47.81],[647.63,9.06],[647.62,15.34],[647.61,32.11],[647.6,52.75]],[[647.65,36.9],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156280857,[[647.64,49.52],[647.63,9.06],[647.62,15.34],[647.61,32.11],[647.6,52.75]],[[647.65,36.94],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281127,[[647.64,51.01],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.94],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281173,[[647.64,51.01],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.9],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281230,[[647.64,51.03],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.87],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281282,[[647.64,51.02],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.91],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281463,[[647.64,51.02],[647.63,10.48],[647.62,16.76],[647.61,33.53],[647.6,52.75]],[[647.65,36.92],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281526,[[647.64,48.33],[647.63,7.77],[647.62,14.05],[647.61,32.11],[647.6,51.33]],[[647.65,37.17],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281608,[[647.64,48.33],[647.63,7.77],[647.62,14.05],[647.61,32.11],[647.6,51.33]],[[647.65,37.19],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281708,[[647.64,48.33],[647.63,7.77],[647.62,14.05],[647.61,32.11],[647.6,51.33]],[[647.65,37.21],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281830,[[647.64,33.78],[647.63,7.77],[647.62,14.05],[647.61,22.23],[647.6,51.33]],[[647.65,57.21],[647.66,93.93],[647.67,6.62],[647.68,11.72],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281901,[[647.64,33.65],[647.63,6.0],[647.62,14.05],[647.61,20.8],[647.6,42.61]],[[647.65,57.21],[647.66,93.93],[647.67,6.62],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156281951,[[647.64,32.59],[647.63,6.0],[647.62,14.05],[647.61,19.96],[647.6,29.73]],[[647.65,57.21],[647.66,93.93],[647.67,6.62],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282009,[[647.64,32.59],[647.63,6.0],[647.62,15.34],[647.61,16.28],[647.6,27.41]],[[647.65,57.19],[647.66,93.93],[647.67,6.62],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282109,[[647.64,32.59],[647.63,2.91],[647.62,15.34],[647.61,16.28],[647.6,27.41]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282136,[[647.64,32.59],[647.63,2.91],[647.62,15.34],[647.61,14.73],[647.6,27.41]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282252,[[647.64,32.59],[647.63,2.91],[647.62,15.34],[647.61,14.73],[647.6,25.34]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282307,[[647.64,32.59],[647.63,2.91],[647.62,14.05],[647.61,13.44],[647.6,23.67]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282358,[[647.64,32.59],[647.63,2.91],[647.62,14.05],[647.61,13.44],[647.6,23.29]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282414,[[647.64,32.59],[647.63,2.91],[647.62,14.05],[647.61,13.44],[647.6,23.29]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,4.96]]]
["binance-futures","BNBUSDT",1751156282473,[[647.64,32.59],[647.63,2.91],[647.62,14.05],[647.61,13.44],[647.6,16.83]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156282532,[[647.64,32.58],[647.63,2.91],[647.62,14.05],[647.61,13.44],[647.6,11.76]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156282588,[[647.64,32.58],[647.63,2.91],[647.62,14.05],[647.61,13.5],[647.6,11.38]],[[647.65,57.19],[647.66,97.02],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156282627,[[647.64,32.58],[647.63,2.91],[647.62,14.05],[647.61,13.5],[647.6,11.38]],[[647.65,57.19],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156282710,[[647.64,32.58],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,11.38]],[[647.65,57.19],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156282858,[[647.64,32.58],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,12.67]],[[647.65,57.19],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156282919,[[647.64,32.58],[647.63,3.97],[647.62,14.05],[647.61,14.92],[647.6,14.09]],[[647.65,57.19],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156282950,[[647.64,32.58],[647.63,5.26],[647.62,15.34],[647.61,16.21],[647.6,14.09]],[[647.65,57.19],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283013,[[647.64,32.58],[647.63,5.26],[647.62,15.34],[647.61,16.21],[647.6,14.09]],[[647.65,57.23],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283082,[[647.64,32.58],[647.63,3.97],[647.62,14.05],[647.61,14.92],[647.6,12.8]],[[647.65,57.23],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283129,[[647.64,32.51],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,11.38]],[[647.65,57.23],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283171,[[647.64,32.78],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,11.38]],[[647.65,58.22],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283219,[[647.64,32.78],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,11.38]],[[647.65,58.25],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283373,[[647.64,32.78],[647.63,3.97],[647.62,15.34],[647.61,14.79],[647.6,14.09]],[[647.65,58.25],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283414,[[647.64,32.78],[647.63,5.39],[647.62,16.76],[647.61,16.21],[647.6,14.09]],[[647.65,58.29],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283474,[[647.64,33.27],[647.63,5.39],[647.62,16.76],[647.61,16.21],[647.6,14.09]],[[647.65,58.25],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283844,[[647.64,33.61],[647.63,5.39],[647.62,16.76],[647.61,16.21],[647.6,14.09]],[[647.65,58.29],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156283981,[[647.64,33.61],[647.63,6.68],[647.62,16.76],[647.61,16.21],[647.6,14.09]],[[647.65,58.29],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156284205,[[647.64,33.59],[647.63,5.26],[647.62,15.34],[647.61,14.79],[647.6,12.67]],[[647.65,58.29],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.01]]]
["binance-futures","BNBUSDT",1751156284249,[[647.64,33.59],[647.63,5.26],[647.62,15.34],[647.61,14.79],[647.6,12.67]],[[647.65,58.29],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284288,[[647.64,33.59],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,12.67]],[[647.65,58.29],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284383,[[647.64,33.61],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,12.67]],[[647.65,58.29],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284430,[[647.64,37.21],[647.63,3.97],[647.62,14.05],[647.61,13.5],[647.6,12.75]],[[647.65,58.26],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284493,[[647.64,37.21],[647.63,5.34],[647.62,16.66],[647.61,16.11],[647.6,13.99]],[[647.65,58.26],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284546,[[647.64,37.21],[647.63,5.34],[647.62,16.66],[647.61,16.11],[647.6,13.99]],[[647.65,58.3],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284721,[[647.64,37.21],[647.63,5.34],[647.62,16.66],[647.61,16.11],[647.6,13.99]],[[647.65,58.28],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284789,[[647.64,37.21],[647.63,5.34],[647.62,16.66],[647.61,16.11],[647.6,13.99]],[[647.65,58.26],[647.66,98.57],[647.67,6.71],[647.68,8.63],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156284832,[[647.64,40.12],[647.63,5.34],[647.62,16.66],[647.61,16.11],[647.6,15.54]],[[647.65,58.3],[647.66,98.57],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156285187,[[647.64,40.09],[647.63,3.97],[647.62,15.29],[647.61,14.74],[647.6,15.54]],[[647.65,58.3],[647.66,98.57],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156285533,[[647.64,40.09],[647.63,3.97],[647.62,15.29],[647.61,14.74],[647.6,15.54]],[[647.65,58.49],[647.66,98.61],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156285542,[[647.64,40.09],[647.63,3.97],[647.62,15.29],[647.61,14.74],[647.6,14.17]],[[647.65,58.51],[647.66,98.61],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286050,[[647.64,45.61],[647.63,4.83],[647.62,17.21],[647.61,16.66],[647.6,14.82]],[[647.65,57.51],[647.66,98.61],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286126,[[647.64,45.61],[647.63,4.83],[647.62,17.21],[647.61,16.66],[647.6,14.82]],[[647.65,57.53],[647.66,98.61],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286179,[[647.64,44.73],[647.63,2.91],[647.62,17.21],[647.61,16.66],[647.6,14.82]],[[647.65,55.17],[647.66,98.61],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286290,[[647.64,44.75],[647.63,2.91],[647.62,17.21],[647.61,16.66],[647.6,14.82]],[[647.65,55.16],[647.66,98.61],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286441,[[647.64,44.78],[647.63,2.9],[647.62,15.28],[647.61,11.65],[647.6,12.9]],[[647.65,55.29],[647.66,98.61],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286516,[[647.64,44.78],[647.63,2.9],[647.62,18.37],[647.61,11.65],[647.6,12.9]],[[647.65,55.29],[647.66,97.06],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286541,[[647.64,44.79],[647.63,5.02],[647.62,20.49],[647.61,13.77],[647.6,15.02]],[[647.65,55.29],[647.66,97.06],[647.67,6.71],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286620,[[647.64,44.79],[647.63,5.02],[647.62,20.49],[647.61,13.77],[647.6,15.02]],[[647.65,55.44],[647.66,97.06],[647.67,8.26],[647.68,14.56],[647.69,5.06]]]
["binance-futures","BNBUSDT",1751156286680,[[647.65,47.74],[647.64,60.48],[647.63,2.2],[647.62,20.49],[647.61,13.77]],[[647.66,88.68],[647.67,1.69],[647.68,5.93],[647.69,3.49],[647.7,26.09]]]
["binance-futures","BNBUSDT",1751156286729,[[647.69,95.83],[647.68,31.04],[647.67,6.68],[647.66,8.28],[647.65,15.34]],[[647.7,14.29],[647.71,0.01],[647.72,4.63],[647.73,0.98],[647.74,0.61]]]
["binance-futures","BNBUSDT",1751156286781,[[647.69,95.89],[647.68,21.41],[647.67,6.09],[647.66,32.38],[647.65,13.5]],[[647.7,18.5],[647.71,0.01],[647.73,0.98],[647.74,9.95],[647.76,14.42]]]
["binance-futures","BNBUSDT",1751156286833,[[647.69,98.73],[647.68,21.41],[647.67,11.17],[647.66,32.66],[647.65,23.03]],[[647.7,18.5],[647.71,0.01],[647.73,0.98],[647.74,9.95],[647.76,14.42]]]
["binance-futures","BNBUSDT",1751156286888,[[647.69,102.94],[647.68,21.41],[647.67,8.68],[647.66,8.24],[647.65,24.86]],[[647.7,15.87],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156286931,[[647.69,106.03],[647.68,21.41],[647.67,10.23],[647.66,8.24],[647.65,24.86]],[[647.7,14.32],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156286991,[[647.69,106.03],[647.68,21.41],[647.67,10.23],[647.66,8.24],[647.65,25.63]],[[647.7,14.32],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156287043,[[647.69,107.23],[647.68,25.97],[647.67,11.04],[647.66,13.35],[647.65,25.63]],[[647.7,14.36],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156287125,[[647.69,107.23],[647.68,25.97],[647.67,11.04],[647.66,23.23],[647.65,26.39]],[[647.7,14.36],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,6.19]]]
["binance-futures","BNBUSDT",1751156287263,[[647.69,107.23],[647.68,25.97],[647.67,11.04],[647.66,23.23],[647.65,26.91]],[[647.7,14.36],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,6.19]]]
["binance-futures","BNBUSDT",1751156287326,[[647.69,107.32],[647.68,25.97],[647.67,10.96],[647.66,23.23],[647.65,27.05]],[[647.7,14.36],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,6.19]]]
["binance-futures","BNBUSDT",1751156287377,[[647.69,107.32],[647.68,25.97],[647.67,10.96],[647.66,23.93],[647.65,36.76]],[[647.7,14.36],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,6.19]]]
["binance-futures","BNBUSDT",1751156287431,[[647.69,107.32],[647.68,25.97],[647.67,10.96],[647.66,24.31],[647.65,38.67]],[[647.7,14.36],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,6.19]]]
["binance-futures","BNBUSDT",1751156287476,[[647.69,85.82],[647.68,25.97],[647.67,10.96],[647.66,24.31],[647.65,38.67]],[[647.7,14.36],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,6.19]]]
["binance-futures","BNBUSDT",1751156287536,[[647.69,85.84],[647.68,25.97],[647.67,10.96],[647.66,24.31],[647.65,38.67]],[[647.7,14.63],[647.71,0.01],[647.73,6.51],[647.74,9.95],[647.75,6.19]]]
["binance-futures","BNBUSDT",1751156287603,[[647.69,85.84],[647.68,25.97],[647.67,9.41],[647.66,24.31],[647.65,38.67]],[[647.7,14.77],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156287767,[[647.69,85.84],[647.68,25.97],[647.67,9.41],[647.66,24.17],[647.65,38.67]],[[647.7,14.77],[647.71,0.01],[647.73,3.42],[647.74,13.04],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156287807,[[647.69,84.2],[647.68,24.33],[647.67,7.77],[647.66,22.67],[647.65,37.35]],[[647.7,14.77],[647.71,0.01],[647.73,3.42],[647.74,13.04],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156287928,[[647.69,87.39],[647.68,25.97],[647.67,9.41],[647.66,24.31],[647.65,38.99]],[[647.7,14.81],[647.71,0.01],[647.73,3.42],[647.74,13.04],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156288009,[[647.69,87.39],[647.68,25.97],[647.67,9.41],[647.66,24.31],[647.65,38.99]],[[647.7,14.81],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,4.64]]]
["binance-futures","BNBUSDT",1751156288072,[[647.69,85.75],[647.68,24.33],[647.67,7.77],[647.66,22.67],[647.65,37.35]],[[647.7,14.81],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288141,[[647.69,85.78],[647.68,24.33],[647.67,5.35],[647.66,20.25],[647.65,35.23]],[[647.7,14.81],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288150,[[647.69,85.78],[647.68,24.33],[647.67,9.41],[647.66,24.31],[647.65,39.29]],[[647.7,14.81],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288346,[[647.69,85.78],[647.68,24.33],[647.67,6.99],[647.66,21.89],[647.65,36.94]],[[647.7,14.92],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288404,[[647.69,85.27],[647.68,24.33],[647.67,6.99],[647.66,21.89],[647.65,36.94]],[[647.7,14.92],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288452,[[647.69,85.25],[647.68,24.33],[647.67,6.99],[647.66,21.89],[647.65,40.04]],[[647.7,14.92],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288513,[[647.69,85.25],[647.68,24.33],[647.67,6.99],[647.66,21.89],[647.65,40.42]],[[647.7,14.92],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288562,[[647.69,85.22],[647.68,26.75],[647.67,9.41],[647.66,24.31],[647.65,47.55]],[[647.7,14.92],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288608,[[647.69,85.22],[647.68,26.75],[647.67,9.41],[647.66,24.57],[647.65,48.31]],[[647.7,14.92],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288702,[[647.69,85.22],[647.68,26.75],[647.67,9.41],[647.66,24.57],[647.65,48.32]],[[647.7,14.92],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288756,[[647.69,85.24],[647.68,26.75],[647.67,9.41],[647.66,24.57],[647.65,48.32]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288883,[[647.69,85.24],[647.68,26.75],[647.67,9.41],[647.66,24.57],[647.65,48.47]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156288919,[[647.69,85.22],[647.68,26.75],[647.67,9.41],[647.66,24.57],[647.65,48.47]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289195,[[647.69,84.64],[647.68,24.33],[647.67,5.35],[647.66,20.51],[647.65,44.41]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289269,[[647.69,85.61],[647.68,25.97],[647.67,6.99],[647.66,22.15],[647.65,48.47]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289273,[[647.69,85.61],[647.68,28.39],[647.67,9.41],[647.66,24.57],[647.65,48.47]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289372,[[647.69,85.61],[647.68,28.72],[647.67,9.41],[647.66,24.57],[647.65,48.47]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289440,[[647.69,85.61],[647.68,27.08],[647.67,7.77],[647.66,22.93],[647.65,46.83]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289492,[[647.69,85.61],[647.68,27.08],[647.67,7.77],[647.66,22.93],[647.65,48.47]],[[647.7,15.03],[647.71,0.01],[647.73,3.42],[647.74,9.95],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289540,[[647.69,87.25],[647.68,28.72],[647.67,9.41],[647.66,24.57],[647.65,48.47]],[[647.7,15.03],[647.71,0.01],[647.73,0.98],[647.74,9.92],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289601,[[647.69,87.23],[647.68,29.22],[647.67,9.41],[647.66,24.57],[647.65,51.87]],[[647.7,15.03],[647.71,0.01],[647.73,4.89],[647.74,9.92],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289652,[[647.69,87.23],[647.68,29.22],[647.67,9.41],[647.66,24.57],[647.65,52.38]],[[647.7,15.03],[647.71,0.01],[647.73,4.93],[647.74,9.92],[647.75,7.73]]]
["binance-futures","BNBUSDT",1751156289737,[[647.69,80.65],[647.68,29.22],[647.67,9.41],[647.66,24.43],[647.65,53.0]],[[647.7,15.03],[647.71,0.01],[647.72,9.34],[647.73,1.02],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156289900,[[647.69,80.65],[647.68,29.22],[647.67,9.41],[647.66,24.43],[647.65,53.04]],[[647.7,15.03],[647.71,0.01],[647.72,20.03],[647.73,1.02],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156289952,[[647.69,78.23],[647.68,26.8],[647.67,6.99],[647.66,24.43],[647.65,53.04]],[[647.7,15.03],[647.71,0.01],[647.72,20.03],[647.73,1.02],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290044,[[647.69,76.37],[647.68,25.16],[647.67,5.35],[647.66,20.37],[647.65,48.98]],[[647.7,37.2],[647.71,0.01],[647.72,20.03],[647.73,1.02],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290112,[[647.69,76.37],[647.68,25.16],[647.67,5.35],[647.66,20.43],[647.65,48.98]],[[647.7,37.2],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290279,[[647.69,77.88],[647.68,25.16],[647.67,5.35],[647.66,24.49],[647.65,53.04]],[[647.7,24.37],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290334,[[647.69,79.56],[647.68,26.8],[647.67,6.99],[647.66,24.49],[647.65,53.04]],[[647.7,24.37],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290381,[[647.69,79.56],[647.68,26.8],[647.67,6.99],[647.66,24.49],[647.65,53.34]],[[647.7,24.37],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290450,[[647.69,79.56],[647.68,26.8],[647.67,6.99],[647.66,24.49],[647.65,53.42]],[[647.7,24.37],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290536,[[647.69,79.56],[647.68,26.8],[647.67,6.99],[647.66,24.49],[647.65,53.42]],[[647.7,37.34],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290586,[[647.69,78.04],[647.68,26.8],[647.67,6.99],[647.66,24.43],[647.65,53.42]],[[647.7,37.34],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290651,[[647.69,76.4],[647.68,25.16],[647.67,9.21],[647.66,24.43],[647.65,56.41]],[[647.7,37.33],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290697,[[647.69,78.56],[647.68,31.52],[647.67,9.21],[647.66,24.43],[647.65,56.41]],[[647.7,37.37],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156290809,[[647.69,78.57],[647.68,31.52],[647.67,9.21],[647.66,24.43],[647.65,56.41]],[[647.7,24.54],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291077,[[647.69,78.57],[647.68,31.52],[647.67,9.21],[647.66,24.43],[647.65,56.41]],[[647.7,24.54],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291125,[[647.69,80.97],[647.68,33.94],[647.67,11.63],[647.66,24.43],[647.65,56.41]],[[647.7,24.54],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291342,[[647.69,78.58],[647.68,31.52],[647.67,9.21],[647.66,24.43],[647.65,56.41]],[[647.7,37.33],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291420,[[647.69,78.58],[647.68,31.52],[647.67,7.57],[647.66,20.37],[647.65,52.35]],[[647.7,37.33],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291554,[[647.69,78.58],[647.68,31.52],[647.67,7.57],[647.66,20.37],[647.65,52.55]],[[647.7,37.33],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291618,[[647.69,78.58],[647.68,31.52],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,37.33],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291676,[[647.69,79.13],[647.68,31.52],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,24.54],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291773,[[647.69,79.13],[647.68,31.52],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,24.59],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156291925,[[647.69,79.13],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,54.19]],[[647.7,24.59],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292043,[[647.69,79.13],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,54.19]],[[647.7,23.88],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292124,[[647.69,79.13],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,54.19]],[[647.7,23.88],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292207,[[647.69,79.13],[647.68,31.52],[647.67,9.21],[647.66,24.43],[647.65,56.61]],[[647.7,23.99],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292392,[[647.69,79.12],[647.68,31.52],[647.67,9.21],[647.66,24.43],[647.65,56.61]],[[647.7,23.99],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292553,[[647.69,79.12],[647.68,31.52],[647.67,7.57],[647.66,22.79],[647.65,54.97]],[[647.7,24.08],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292611,[[647.69,79.12],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,54.19]],[[647.7,36.87],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292663,[[647.69,79.12],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,56.61]],[[647.7,36.87],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292689,[[647.69,79.12],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,56.61]],[[647.7,24.08],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292832,[[647.69,79.12],[647.68,33.94],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,24.08],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292871,[[647.69,79.12],[647.68,33.94],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,24.05],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156292945,[[647.69,79.12],[647.68,33.94],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,24.05],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293049,[[647.69,79.14],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,56.61]],[[647.7,24.05],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293136,[[647.69,79.14],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,56.61]],[[647.7,24.14],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293200,[[647.69,79.14],[647.68,31.52],[647.67,9.21],[647.66,22.01],[647.65,56.61]],[[647.7,24.23],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293322,[[647.69,79.14],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,52.55]],[[647.7,24.24],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293383,[[647.69,79.46],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,52.55]],[[647.7,37.2],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293426,[[647.69,79.47],[647.68,31.55],[647.67,9.21],[647.66,22.01],[647.65,56.61]],[[647.7,24.37],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293487,[[647.69,79.56],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,54.97]],[[647.7,24.48],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293507,[[647.69,79.56],[647.68,31.55],[647.67,7.57],[647.66,22.01],[647.65,56.61]],[[647.7,24.67],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293616,[[647.69,79.52],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,52.55]],[[647.7,37.46],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293674,[[647.69,79.52],[647.68,33.19],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,37.44],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293924,[[647.69,79.52],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,52.55]],[[647.7,37.44],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156293958,[[647.69,79.52],[647.68,31.55],[647.67,9.21],[647.66,22.01],[647.65,54.19]],[[647.7,24.65],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294233,[[647.69,79.52],[647.68,31.55],[647.67,11.63],[647.66,24.43],[647.65,56.61]],[[647.7,24.65],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294346,[[647.69,79.51],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,52.55]],[[647.7,24.65],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294406,[[647.69,79.49],[647.68,33.19],[647.67,9.21],[647.66,22.01],[647.65,54.19]],[[647.7,24.65],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294470,[[647.69,79.53],[647.68,33.19],[647.67,9.21],[647.66,24.43],[647.65,56.61]],[[647.7,24.65],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294515,[[647.69,79.53],[647.68,33.19],[647.67,9.21],[647.66,24.43],[647.65,56.61]],[[647.7,24.77],[647.71,0.01],[647.72,20.03],[647.73,4.89],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294566,[[647.69,79.53],[647.68,33.19],[647.67,9.21],[647.66,24.43],[647.65,56.61]],[[647.7,24.77],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294745,[[647.69,79.53],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,54.57]],[[647.7,24.77],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294799,[[647.69,79.53],[647.68,31.55],[647.67,7.57],[647.66,20.37],[647.65,52.93]],[[647.7,24.77],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156294978,[[647.69,79.53],[647.68,33.19],[647.67,9.21],[647.66,22.01],[647.65,54.57]],[[647.7,24.77],[647.71,0.01],[647.72,20.03],[647.73,4.93],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156295009,[[647.69,79.53],[647.68,33.19],[647.67,9.21],[647.66,22.01],[647.65,58.53]],[[647.7,15.43],[647.71,0.01],[647.72,20.03],[647.73,1.02],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156295079,[[647.69,79.53],[647.68,33.19],[647.67,9.21],[647.66,22.29],[647.65,63.58]],[[647.7,15.43],[647.71,0.01],[647.72,20.03],[647.73,1.02],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156295107,[[647.69,79.54],[647.68,31.55],[647.67,7.57],[647.66,20.65],[647.65,59.52]],[[647.7,15.43],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156295166,[[647.69,79.54],[647.68,31.55],[647.67,7.57],[647.66,20.65],[647.65,59.52]],[[647.7,15.43],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,11.56]]]
["binance-futures","BNBUSDT",1751156295214,[[647.69,79.54],[647.68,31.55],[647.67,7.57],[647.66,20.65],[647.65,59.52]],[[647.7,15.43],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295309,[[647.69,79.6],[647.68,31.55],[647.67,7.57],[647.66,20.65],[647.65,59.52]],[[647.7,15.42],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295408,[[647.69,79.58],[647.68,31.55],[647.67,7.57],[647.66,20.65],[647.65,59.52]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295488,[[647.69,79.46],[647.68,31.55],[647.67,7.57],[647.66,20.65],[647.65,59.52]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295528,[[647.69,79.47],[647.68,31.55],[647.67,7.57],[647.66,20.51],[647.65,59.52]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295585,[[647.69,79.45],[647.68,31.55],[647.67,7.57],[647.66,20.51],[647.65,59.9]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295631,[[647.69,79.46],[647.68,31.55],[647.67,7.57],[647.66,20.51],[647.65,59.9]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295689,[[647.69,79.46],[647.68,31.55],[647.67,7.57],[647.66,20.51],[647.65,61.54]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295714,[[647.69,79.46],[647.68,33.19],[647.67,9.21],[647.66,22.15],[647.65,61.39]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295808,[[647.69,79.48],[647.68,33.19],[647.67,9.21],[647.66,22.29],[647.65,63.82]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295846,[[647.69,79.48],[647.68,33.19],[647.67,9.21],[647.66,22.29],[647.65,66.24]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156295952,[[647.69,79.48],[647.68,33.19],[647.67,9.21],[647.66,22.29],[647.65,63.82]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156296033,[[647.69,79.48],[647.68,31.55],[647.67,6.0],[647.66,20.65],[647.65,62.54]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156296126,[[647.69,79.51],[647.68,31.55],[647.67,7.64],[647.66,22.29],[647.65,64.48]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156296178,[[647.69,79.52],[647.68,31.55],[647.67,7.64],[647.66,22.29],[647.65,64.48]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156296251,[[647.69,79.52],[647.68,31.55],[647.67,10.06],[647.66,24.71],[647.65,66.9]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156296354,[[647.69,79.53],[647.68,31.55],[647.67,10.06],[647.66,24.71],[647.65,67.08]],[[647.7,15.51],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156296424,[[647.69,79.56],[647.68,31.55],[647.67,10.06],[647.66,24.71],[647.65,67.08]],[[647.7,15.59],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156296448,[[647.69,79.56],[647.68,31.55],[647.67,7.64],[647.66,22.29],[647.65,66.2]],[[647.7,15.59],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156296532,[[647.69,78.63],[647.68,30.03],[647.67,6.0],[647.66,20.74],[647.65,64.56]],[[647.7,37.87],[647.71,0.01],[647.72,20.03],[647.73,0.98],[647.74,13.17]]]
["binance-futures","BNBUSDT",1751156296603,[[647.69,78.63],[647.68,30.03],[647.67,6.0],[647.66,20.74],[647.65,64.56]],[[647.7,37.87],[647.71,0.01],[647.72,20.03],[647.73,5.28],[647.74,14.65]]]
["binance-futures","BNBUSDT",1751156296643,[[647.69,78.6],[647.68,30.03],[647.67,6.0],[647.66,20.74],[647.65,64.56]],[[647.7,37.87],[647.71,0.17],[647.72,20.03],[647.73,5.28],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156296701,[[647.69,77.1],[647.68,30.03],[647.67,6.0],[647.66,20.74],[647.65,64.56]],[[647.7,37.87],[647.71,0.17],[647.72,20.03],[647.73,5.28],[647.74,13.01]]]
["binance-futures","BNBUSDT",1751156296758,[[647.69,76.98],[647.68,29.53],[647.67,6.0],[647.66,20.6],[647.65,64.18]],[[647.7,37.87],[647.71,0.17],[647.72,20.03],[647.73,5.28],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156296781,[[647.69,76.98],[647.68,29.53],[647.67,6.0],[647.66,20.6],[647.65,64.18]],[[647.7,37.87],[647.71,0.17],[647.72,20.03],[647.73,3.8],[647.74,9.92]]]
["binance-futures","BNBUSDT",1751156296870,[[647.69,47.84],[647.68,28.96],[647.67,5.87],[647.66,20.6],[647.65,64.18]],[[647.7,59.44],[647.71,0.17],[647.72,20.03],[647.73,3.8],[647.74,17.11]]]
["binance-futures","BNBUSDT",1751156296922,[[647.69,9.61],[647.68,0.36],[647.67,0.9],[647.66,22.69],[647.65,62.14]],[[647.7,64.75],[647.71,5.59],[647.72,22.45],[647.73,6.22],[647.74,19.53]]]
["binance-futures","BNBUSDT",1751156296971,[[647.69,9.61],[647.68,0.36],[647.67,0.9],[647.66,0.42],[647.65,35.74]],[[647.7,67.77],[647.71,5.59],[647.72,22.45],[647.73,6.36],[647.74,23.33]]]
["binance-futures","BNBUSDT",1751156297023,[[647.69,9.61],[647.68,0.36],[647.67,0.9],[647.66,8.44],[647.65,28.45]],[[647.7,67.8],[647.71,5.59],[647.72,22.45],[647.73,8.27],[647.74,23.78]]]
["binance-futures","BNBUSDT",1751156297076,[[647.69,9.61],[647.68,0.36],[647.67,0.9],[647.66,8.44],[647.65,28.71]],[[647.7,67.8],[647.71,7.14],[647.72,22.45],[647.73,8.27],[647.74,23.94]]]
["binance-futures","BNBUSDT",1751156297132,[[647.69,9.61],[647.68,0.36],[647.67,0.9],[647.66,8.44],[647.65,25.26]],[[647.7,65.38],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,23.94]]]
["binance-futures","BNBUSDT",1751156297174,[[647.69,9.58],[647.68,0.36],[647.67,0.9],[647.66,8.44],[647.65,25.26]],[[647.7,65.38],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,23.94]]]
["binance-futures","BNBUSDT",1751156297290,[[647.69,9.59],[647.68,0.36],[647.67,0.9],[647.66,8.3],[647.65,19.75]],[[647.7,65.38],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,24.08]]]
["binance-futures","BNBUSDT",1751156297342,[[647.69,9.59],[647.68,0.36],[647.67,0.9],[647.66,5.76],[647.65,14.05]],[[647.7,65.38],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,24.08]]]
["binance-futures","BNBUSDT",1751156297374,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,5.62],[647.65,7.34]],[[647.7,65.38],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,24.08]]]
["binance-futures","BNBUSDT",1751156297448,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.38],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,24.08]]]
["binance-futures","BNBUSDT",1751156297511,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.38],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,21.66]]]
["binance-futures","BNBUSDT",1751156297603,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.57],[647.71,4.72],[647.72,20.03],[647.73,5.85],[647.74,21.8]]]
["binance-futures","BNBUSDT",1751156297694,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.62],[647.71,4.72],[647.72,20.03],[647.73,5.71],[647.74,21.8]]]
["binance-futures","BNBUSDT",1751156297877,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.66],[647.71,4.72],[647.72,20.03],[647.73,5.71],[647.74,21.42]]]
["binance-futures","BNBUSDT",1751156297958,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.66],[647.71,4.56],[647.72,20.03],[647.73,5.71],[647.74,21.42]]]
["binance-futures","BNBUSDT",1751156298011,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.65],[647.71,4.56],[647.72,20.03],[647.73,5.71],[647.74,21.28]]]
["binance-futures","BNBUSDT",1751156298068,[[647.69,9.55],[647.68,0.36],[647.67,0.9],[647.66,3.69],[647.65,7.34]],[[647.7,65.65],[647.71,4.56],[647.72,20.03],[647.73,5.71],[647.74,20.52]]]
["binance-futures","BNBUSDT",1751156298292,[[647.69,16.15],[647.68,0.36],[647.67,2.54],[647.66,6.11],[647.65,18.77]],[[647.7,65.65],[647.71,4.56],[647.72,20.03],[647.73,5.71],[647.74,17.54]]]
["binance-futures","BNBUSDT",1751156298345,[[647.69,16.15],[647.68,0.36],[647.67,2.54],[647.66,7.73],[647.65,18.77]],[[647.7,65.65],[647.71,4.56],[647.72,20.03],[647.73,5.71],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156298617,[[647.69,16.17],[647.68,0.36],[647.67,2.54],[647.66,8.91],[647.65,18.77]],[[647.7,65.65],[647.71,4.56],[647.72,20.03],[647.73,5.71],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156298665,[[647.69,16.17],[647.68,0.36],[647.67,2.54],[647.66,8.91],[647.65,18.77]],[[647.7,65.65],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156298828,[[647.69,17.65],[647.68,0.36],[647.67,3.39],[647.66,8.91],[647.65,20.28]],[[647.7,64.08],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156298901,[[647.69,17.65],[647.68,0.36],[647.67,3.39],[647.66,8.91],[647.65,20.28]],[[647.7,64.15],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156298992,[[647.69,17.65],[647.68,0.36],[647.67,3.39],[647.66,8.91],[647.65,23.37]],[[647.7,64.15],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156299043,[[647.69,17.65],[647.68,0.36],[647.67,3.39],[647.66,8.91],[647.65,23.37]],[[647.7,64.15],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156299138,[[647.69,17.66],[647.68,0.36],[647.67,1.75],[647.66,8.91],[647.65,21.73]],[[647.7,64.15],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156299251,[[647.69,17.66],[647.68,0.36],[647.67,1.75],[647.66,6.49],[647.65,19.31]],[[647.7,64.15],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,19.67]]]
["binance-futures","BNBUSDT",1751156299297,[[647.69,17.66],[647.68,2.0],[647.67,3.39],[647.66,10.55],[647.65,23.37]],[[647.7,64.15],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156299544,[[647.69,18.38],[647.68,2.0],[647.67,3.39],[647.66,10.55],[647.65,23.37]],[[647.7,64.58],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156299886,[[647.69,18.35],[647.68,2.0],[647.67,3.39],[647.66,8.13],[647.65,17.86]],[[647.7,65.22],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156299922,[[647.69,18.35],[647.68,2.0],[647.67,3.39],[647.66,11.22],[647.65,17.86]],[[647.7,65.18],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156299994,[[647.69,18.35],[647.68,0.36],[647.67,1.75],[647.66,9.58],[647.65,16.22]],[[647.7,65.18],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156300044,[[647.69,18.35],[647.68,0.36],[647.67,1.75],[647.66,11.22],[647.65,17.86]],[[647.7,65.18],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156300201,[[647.69,18.35],[647.68,0.36],[647.67,1.75],[647.66,9.58],[647.65,16.22]],[[647.7,65.18],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,19.67]]]
["binance-futures","BNBUSDT",1751156300207,[[647.69,18.35],[647.68,2.0],[647.67,3.39],[647.66,11.22],[647.65,17.86]],[[647.7,65.18],[647.71,4.56],[647.72,20.03],[647.73,4.94],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156300306,[[647.69,18.35],[647.68,0.36],[647.67,1.75],[647.66,9.58],[647.65,16.22]],[[647.7,62.44],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156300489,[[647.69,17.4],[647.68,0.36],[647.67,1.75],[647.66,9.58],[647.65,16.22]],[[647.7,62.43],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156300541,[[647.69,18.37],[647.68,0.36],[647.67,1.75],[647.66,9.58],[647.65,16.22]],[[647.7,62.43],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156300650,[[647.69,18.37],[647.68,0.36],[647.67,1.75],[647.66,11.22],[647.65,17.86]],[[647.7,62.43],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156301043,[[647.69,18.37],[647.68,0.36],[647.67,4.17],[647.66,13.64],[647.65,20.28]],[[647.7,62.43],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156301093,[[647.69,18.37],[647.68,0.36],[647.67,4.17],[647.66,13.64],[647.65,18.7]],[[647.7,62.43],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156301267,[[647.69,18.4],[647.68,0.36],[647.67,4.17],[647.66,13.64],[647.65,18.7]],[[647.7,62.43],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156301479,[[647.69,18.46],[647.68,0.39],[647.67,4.17],[647.66,13.64],[647.65,18.7]],[[647.7,62.43],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156302009,[[647.69,18.74],[647.68,0.39],[647.67,4.17],[647.66,13.64],[647.65,18.7]],[[647.7,62.47],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156302073,[[647.69,18.48],[647.68,0.39],[647.67,1.75],[647.66,11.22],[647.65,16.28]],[[647.7,62.56],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156302106,[[647.69,18.82],[647.68,0.39],[647.67,1.75],[647.66,9.58],[647.65,14.64]],[[647.7,62.56],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156302283,[[647.69,18.82],[647.68,0.39],[647.67,1.75],[647.66,13.64],[647.65,18.7]],[[647.7,62.56],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156302509,[[647.69,18.88],[647.68,0.39],[647.67,1.75],[647.66,13.64],[647.65,18.7]],[[647.7,62.74],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156302644,[[647.69,18.86],[647.68,0.39],[647.67,1.75],[647.66,13.64],[647.65,18.7]],[[647.7,62.72],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303345,[[647.69,18.86],[647.68,0.39],[647.67,1.75],[647.66,11.22],[647.65,16.28]],[[647.7,62.85],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303383,[[647.69,18.86],[647.68,0.39],[647.67,1.75],[647.66,9.58],[647.65,14.64]],[[647.7,62.85],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303455,[[647.69,17.36],[647.68,0.39],[647.67,1.75],[647.66,9.58],[647.65,14.64]],[[647.7,62.85],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303506,[[647.69,17.46],[647.68,0.39],[647.67,1.75],[647.66,9.58],[647.65,14.64]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303559,[[647.69,17.46],[647.68,0.39],[647.67,1.75],[647.66,6.49],[647.65,14.64]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303613,[[647.69,17.1],[647.68,0.39],[647.67,0.9],[647.66,6.49],[647.65,17.73]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303621,[[647.69,17.43],[647.68,0.39],[647.67,0.9],[647.66,6.49],[647.65,17.73]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,19.67]]]
["binance-futures","BNBUSDT",1751156303716,[[647.69,17.46],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,17.73]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,19.67]]]
["binance-futures","BNBUSDT",1751156303774,[[647.69,17.46],[647.68,0.36],[647.67,3.41],[647.66,8.13],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303777,[[647.69,17.46],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,17.73]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156303949,[[647.69,17.46],[647.68,0.36],[647.67,1.77],[647.66,8.13],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304026,[[647.69,17.48],[647.68,0.36],[647.67,1.77],[647.66,8.13],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304081,[[647.69,17.48],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,17.73]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304096,[[647.69,17.48],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304263,[[647.69,17.4],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304326,[[647.69,17.39],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304353,[[647.69,17.39],[647.68,0.36],[647.67,1.77],[647.66,8.91],[647.65,21.79]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.68],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304720,[[647.69,17.39],[647.68,0.36],[647.67,1.77],[647.66,8.91],[647.65,21.79]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.72],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304762,[[647.69,17.39],[647.68,2.0],[647.67,3.41],[647.66,10.55],[647.65,21.79]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,7.72],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304795,[[647.69,17.39],[647.68,2.0],[647.67,3.41],[647.66,10.55],[647.65,21.79]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,8.49],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156304917,[[647.69,17.39],[647.68,2.0],[647.67,3.41],[647.66,8.13],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,8.49],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305045,[[647.69,17.39],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,19.37]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,8.49],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305114,[[647.69,17.39],[647.68,0.36],[647.67,1.77],[647.66,6.49],[647.65,17.73]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,8.49],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305174,[[647.69,17.41],[647.68,0.36],[647.67,3.41],[647.66,8.13],[647.65,16.28]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305218,[[647.69,17.41],[647.68,0.36],[647.67,3.41],[647.66,11.22],[647.65,16.28]],[[647.7,62.98],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305526,[[647.69,17.39],[647.68,0.36],[647.67,1.77],[647.66,9.58],[647.65,14.64]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305618,[[647.69,16.32],[647.68,0.36],[647.67,0.9],[647.66,9.58],[647.65,16.28]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305681,[[647.69,17.34],[647.68,0.36],[647.67,1.78],[647.66,9.58],[647.65,16.28]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305688,[[647.69,17.34],[647.68,0.36],[647.67,1.78],[647.66,9.58],[647.65,14.64]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305774,[[647.69,17.01],[647.68,0.36],[647.67,0.9],[647.66,9.58],[647.65,14.64]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305883,[[647.69,17.35],[647.68,0.36],[647.67,1.78],[647.66,9.58],[647.65,14.64]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156305985,[[647.69,17.35],[647.68,0.36],[647.67,5.84],[647.66,13.64],[647.65,18.7]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156306049,[[647.69,17.35],[647.68,0.36],[647.67,3.42],[647.66,11.22],[647.65,16.28]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156306112,[[647.69,11.75],[647.68,0.36],[647.67,0.9],[647.66,8.4],[647.65,14.51]],[[647.7,63.09],[647.71,6.2],[647.72,21.67],[647.73,10.09],[647.74,18.89]]]
["binance-futures","BNBUSDT",1751156306153,[[647.69,11.75],[647.68,0.36],[647.67,0.9],[647.66,8.4],[647.65,14.51]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,18.89]]]
["binance-futures","BNBUSDT",1751156306217,[[647.69,17.79],[647.68,0.36],[647.67,0.9],[647.66,9.63],[647.65,14.51]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156306271,[[647.69,17.79],[647.68,0.36],[647.67,0.9],[647.66,6.54],[647.65,14.51]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156306493,[[647.69,17.86],[647.68,0.36],[647.67,0.9],[647.66,6.54],[647.65,14.51]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156306542,[[647.69,17.86],[647.68,0.36],[647.67,0.9],[647.66,6.54],[647.65,14.51]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,19.67]]]
["binance-futures","BNBUSDT",1751156306598,[[647.69,17.93],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,16.15]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156306739,[[647.69,17.93],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,18.57]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156306769,[[647.69,17.95],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,18.57]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156307007,[[647.69,17.95],[647.68,0.36],[647.67,5.84],[647.66,10.6],[647.65,18.57]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156307169,[[647.69,18.25],[647.68,0.36],[647.67,5.84],[647.66,10.6],[647.65,18.57]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156307270,[[647.69,17.76],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,16.15]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156307290,[[647.69,18.24],[647.68,0.36],[647.67,1.78],[647.66,6.54],[647.65,14.51]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156307375,[[647.69,18.24],[647.68,2.0],[647.67,3.42],[647.66,10.6],[647.65,18.57]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156307474,[[647.69,18.17],[647.68,2.0],[647.67,3.42],[647.66,10.6],[647.65,18.57]],[[647.7,63.09],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156307597,[[647.69,18.19],[647.68,2.0],[647.67,3.42],[647.66,10.6],[647.65,18.57]],[[647.7,62.64],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156307761,[[647.69,18.19],[647.68,0.36],[647.67,1.78],[647.66,6.54],[647.65,16.15]],[[647.7,62.64],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156307947,[[647.69,18.19],[647.68,2.0],[647.67,3.42],[647.66,8.18],[647.65,16.15]],[[647.7,62.55],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156307970,[[647.69,18.19],[647.68,2.0],[647.67,5.84],[647.66,10.6],[647.65,18.57]],[[647.7,62.55],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156308135,[[647.69,18.16],[647.68,2.0],[647.67,3.42],[647.66,8.18],[647.65,18.57]],[[647.7,62.68],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156308188,[[647.69,18.16],[647.68,2.0],[647.67,3.42],[647.66,8.18],[647.65,16.15]],[[647.7,62.68],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156308564,[[647.69,18.16],[647.68,0.36],[647.67,1.78],[647.66,6.54],[647.65,16.15]],[[647.7,62.68],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156308638,[[647.69,18.16],[647.68,0.36],[647.67,1.78],[647.66,8.96],[647.65,18.57]],[[647.7,61.97],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156308690,[[647.69,18.16],[647.68,2.0],[647.67,3.42],[647.66,10.6],[647.65,18.57]],[[647.7,61.97],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156308829,[[647.69,18.16],[647.68,2.0],[647.67,3.42],[647.66,10.6],[647.65,18.57]],[[647.7,62.06],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309010,[[647.69,18.16],[647.68,2.0],[647.67,3.42],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309264,[[647.69,18.16],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309511,[[647.69,18.17],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,18.57]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309566,[[647.69,18.17],[647.68,0.36],[647.67,5.84],[647.66,10.6],[647.65,18.57]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309649,[[647.69,18.17],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,18.57]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309721,[[647.69,18.17],[647.68,0.36],[647.67,1.78],[647.66,6.54],[647.65,14.51]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309783,[[647.69,18.17],[647.68,0.36],[647.67,3.42],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309837,[[647.69,18.17],[647.68,0.36],[647.67,1.78],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309936,[[647.69,12.11],[647.68,0.36],[647.67,1.78],[647.66,6.54],[647.65,14.51]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156309992,[[647.69,12.11],[647.68,0.36],[647.67,1.78],[647.66,6.54],[647.65,14.51]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,10.25],[647.74,21.31]]]
["binance-futures","BNBUSDT",1751156310043,[[647.69,12.11],[647.68,0.36],[647.67,0.9],[647.66,6.54],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.61],[647.74,19.67]]]
["binance-futures","BNBUSDT",1751156310096,[[647.69,17.8],[647.68,2.0],[647.67,3.44],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.25]]]
["binance-futures","BNBUSDT",1751156310312,[[647.69,17.63],[647.68,0.36],[647.67,1.8],[647.66,6.54],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156310332,[[647.69,17.65],[647.68,0.36],[647.67,1.8],[647.66,6.54],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156310454,[[647.69,17.64],[647.68,2.0],[647.67,3.44],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156310503,[[647.69,17.68],[647.68,2.0],[647.67,3.44],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311151,[[647.69,17.66],[647.68,2.0],[647.67,3.44],[647.66,8.18],[647.65,16.15]],[[647.7,62.15],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311255,[[647.69,17.66],[647.68,0.36],[647.67,1.8],[647.66,6.54],[647.65,14.51]],[[647.7,62.14],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311298,[[647.69,17.75],[647.68,0.36],[647.67,1.8],[647.66,6.54],[647.65,14.51]],[[647.7,62.14],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311356,[[647.69,11.04],[647.68,0.36],[647.67,1.8],[647.66,7.54],[647.65,5.57]],[[647.7,62.14],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311406,[[647.69,11.04],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.14],[647.71,4.56],[647.72,20.09],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311437,[[647.69,16.9],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.14],[647.71,4.56],[647.72,20.09],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311514,[[647.69,16.92],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311564,[[647.69,16.68],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311611,[[647.69,16.69],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156311689,[[647.69,16.9],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312024,[[647.69,16.9],[647.68,0.36],[647.67,2.54],[647.66,7.56],[647.65,7.21]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312072,[[647.69,16.9],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312141,[[647.69,16.9],[647.68,2.0],[647.67,2.54],[647.66,7.56],[647.65,7.21]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312294,[[647.69,16.92],[647.68,0.36],[647.67,0.9],[647.66,5.92],[647.65,5.57]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312444,[[647.69,16.92],[647.68,0.36],[647.67,2.54],[647.66,7.56],[647.65,9.63]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312490,[[647.69,16.92],[647.68,0.36],[647.67,3.45],[647.66,7.56],[647.65,9.63]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312596,[[647.69,16.92],[647.68,0.36],[647.67,1.81],[647.66,5.92],[647.65,7.99]],[[647.7,62.26],[647.71,4.56],[647.72,20.09],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312671,[[647.69,16.92],[647.68,0.36],[647.67,1.81],[647.66,5.92],[647.65,7.99]],[[647.7,62.21],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312720,[[647.69,16.92],[647.68,2.0],[647.67,3.45],[647.66,7.56],[647.65,9.63]],[[647.7,62.19],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156312958,[[647.69,16.92],[647.68,0.36],[647.67,1.81],[647.66,5.92],[647.65,9.63]],[[647.7,62.19],[647.71,4.56],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313022,[[647.69,16.92],[647.68,0.36],[647.67,1.81],[647.66,5.92],[647.65,7.99]],[[647.7,62.19],[647.71,4.56],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313072,[[647.69,16.92],[647.68,0.36],[647.67,1.81],[647.66,5.92],[647.65,7.21]],[[647.7,62.19],[647.71,4.56],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313108,[[647.69,16.92],[647.68,0.36],[647.67,1.81],[647.66,5.92],[647.65,7.21]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313213,[[647.69,16.92],[647.68,2.0],[647.67,3.45],[647.66,9.98],[647.65,9.63]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313294,[[647.69,16.92],[647.68,2.0],[647.67,9.5],[647.66,6.29],[647.65,9.63]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313599,[[647.69,16.92],[647.68,0.36],[647.67,7.86],[647.66,2.23],[647.65,7.21]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313658,[[647.69,16.9],[647.68,0.36],[647.67,6.95],[647.66,2.23],[647.65,5.57]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313717,[[647.69,16.89],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156313768,[[647.69,16.89],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.22],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156314614,[[647.69,16.89],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.22],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156314636,[[647.69,16.89],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.22],[647.71,4.6],[647.72,20.03],[647.73,8.63],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156314807,[[647.69,16.89],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.22],[647.71,4.6],[647.72,20.03],[647.73,8.49],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156314918,[[647.69,16.89],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.2],[647.71,4.6],[647.72,20.03],[647.73,8.49],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156314972,[[647.69,16.91],[647.68,0.36],[647.67,6.6],[647.66,3.87],[647.65,7.21]],[[647.7,62.2],[647.71,4.6],[647.72,20.03],[647.73,8.49],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315010,[[647.69,16.91],[647.68,0.36],[647.67,6.6],[647.66,3.87],[647.65,7.21]],[[647.7,62.2],[647.71,4.6],[647.72,20.03],[647.73,8.49],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315126,[[647.69,16.91],[647.68,0.36],[647.67,6.6],[647.66,3.87],[647.65,7.21]],[[647.7,62.2],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315409,[[647.69,16.95],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.2],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315492,[[647.69,16.97],[647.68,0.36],[647.67,4.96],[647.66,2.23],[647.65,5.57]],[[647.7,62.2],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315629,[[647.69,16.97],[647.68,0.36],[647.67,4.31],[647.66,2.23],[647.65,4.16]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315666,[[647.69,16.97],[647.68,0.36],[647.67,4.31],[647.66,3.87],[647.65,5.8]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315899,[[647.69,16.97],[647.68,0.36],[647.67,4.31],[647.66,2.23],[647.65,4.16]],[[647.7,62.19],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156315955,[[647.69,16.97],[647.68,0.36],[647.67,4.31],[647.66,2.23],[647.65,4.16]],[[647.7,62.35],[647.71,4.6],[647.72,20.03],[647.73,8.45],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156316009,[[647.69,16.97],[647.68,0.36],[647.67,4.31],[647.66,2.23],[647.65,4.16]],[[647.7,62.35],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156316056,[[647.69,16.97],[647.68,0.36],[647.67,4.31],[647.66,2.23],[647.65,4.16]],[[647.7,62.33],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156316331,[[647.69,16.97],[647.68,0.36],[647.67,4.31],[647.66,3.87],[647.65,5.8]],[[647.7,62.33],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156316411,[[647.69,16.95],[647.68,0.36],[647.67,4.31],[647.66,3.87],[647.65,5.8]],[[647.7,62.31],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156316481,[[647.69,16.95],[647.68,0.36],[647.67,4.31],[647.66,2.23],[647.65,4.16]],[[647.7,62.3],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156316533,[[647.69,16.95],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.3],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156317012,[[647.69,16.95],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,5.8]],[[647.7,62.13],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156317073,[[647.69,14.87],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.13],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156317118,[[647.69,17.01],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.31],[647.71,4.6],[647.72,22.45],[647.73,11.01],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156317330,[[647.69,16.97],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.31],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156317389,[[647.69,16.96],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.31],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156317438,[[647.69,16.96],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.31],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,17.53]]]
["binance-futures","BNBUSDT",1751156317562,[[647.69,16.96],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,17.53]]]
["binance-futures","BNBUSDT",1751156317668,[[647.69,16.96],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.27],[647.71,4.6],[647.72,22.45],[647.73,11.15],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156317769,[[647.69,16.98],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156317844,[[647.69,17.29],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156317975,[[647.69,17.26],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156318029,[[647.69,17.3],[647.68,0.36],[647.67,4.34],[647.66,2.23],[647.65,4.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156318133,[[647.69,17.3],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156318169,[[647.69,17.3],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156318248,[[647.69,17.3],[647.68,0.36],[647.67,5.98],[647.66,2.87],[647.65,6.8]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156318308,[[647.69,17.3],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.59],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156318349,[[647.69,17.3],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,62.27],[647.71,4.6],[647.72,20.03],[647.73,8.73],[647.74,17.39]]]
["binance-futures","BNBUSDT",1751156318433,[[647.69,17.28],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,64.97],[647.71,7.02],[647.72,22.45],[647.73,8.41],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156318612,[[647.69,17.27],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,64.97],[647.71,7.02],[647.72,22.45],[647.73,8.41],[647.74,19.81]]]
["binance-futures","BNBUSDT",1751156318673,[[647.69,17.25],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,64.97],[647.71,7.02],[647.72,22.45],[647.73,10.05],[647.74,21.45]]]
["binance-futures","BNBUSDT",1751156318715,[[647.69,17.25],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,64.97],[647.71,7.02],[647.72,22.45],[647.73,10.05],[647.74,21.9]]]
["binance-futures","BNBUSDT",1751156318850,[[647.69,17.25],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,64.97],[647.71,7.02],[647.72,22.45],[647.73,8.41],[647.74,20.26]]]
["binance-futures","BNBUSDT",1751156318942,[[647.69,17.26],[647.68,0.36],[647.67,4.34],[647.66,1.23],[647.65,5.16]],[[647.7,64.97],[647.71,7.02],[647.72,22.45],[647.73,8.41],[647.74,20.26]]]
["binance-futures","BNBUSDT",1751156319093,[[647.69,11.4],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.01],[647.71,7.02],[647.72,22.45],[647.73,8.41],[647.74,20.26]]]
["binance-futures","BNBUSDT",1751156319142,[[647.69,11.38],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.41],[647.74,20.4]]]
["binance-futures","BNBUSDT",1751156319190,[[647.69,11.38],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.41],[647.74,20.55]]]
["binance-futures","BNBUSDT",1751156319257,[[647.69,11.38],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.6],[647.74,21.23]]]
["binance-futures","BNBUSDT",1751156319332,[[647.69,11.38],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.46],[647.74,22.77]]]
["binance-futures","BNBUSDT",1751156319341,[[647.69,11.38],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,10.1],[647.74,24.41]]]
["binance-futures","BNBUSDT",1751156319428,[[647.69,11.38],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.46],[647.74,22.77]]]
["binance-futures","BNBUSDT",1751156319495,[[647.69,11.95],[647.68,0.36],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.46],[647.74,22.77]]]
["binance-futures","BNBUSDT",1751156319656,[[647.69,11.95],[647.68,0.53],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.46],[647.74,22.77]]]
["binance-futures","BNBUSDT",1751156319770,[[647.69,11.95],[647.68,0.53],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.46],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156319919,[[647.69,11.95],[647.68,0.53],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,7.02],[647.72,22.45],[647.73,8.32],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156319972,[[647.69,11.95],[647.68,0.53],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,4.6],[647.72,20.03],[647.73,5.9],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156320009,[[647.69,11.95],[647.68,0.53],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,4.6],[647.72,20.03],[647.73,5.9],[647.74,20.06]]]
["binance-futures","BNBUSDT",1751156320054,[[647.69,11.95],[647.68,0.53],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,4.6],[647.72,20.03],[647.73,5.9],[647.74,22.48]]]
["binance-futures","BNBUSDT",1751156320438,[[647.69,12.08],[647.68,0.53],[647.67,4.09],[647.66,1.23],[647.65,4.16]],[[647.7,65.0],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.06]]]
["binance-futures","BNBUSDT",1751156320538,[[647.69,11.1],[647.68,0.53],[647.67,4.09],[647.65,1.8]],[[647.7,65.0],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.06]]]
["binance-futures","BNBUSDT",1751156320587,[[647.69,12.12],[647.68,0.53],[647.67,3.02],[647.65,1.8],[647.64,26.96]],[[647.7,65.0],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.06]]]
["binance-futures","BNBUSDT",1751156320650,[[647.69,11.12],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,1.8]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.06]]]
["binance-futures","BNBUSDT",1751156320667,[[647.69,12.1],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,1.8]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156320725,[[647.69,11.12],[647.68,0.53],[647.67,3.02],[647.66,2.96],[647.65,3.44]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156320792,[[647.69,12.1],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,1.8]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156320846,[[647.69,11.12],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,3.44]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156320895,[[647.69,12.1],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,1.8]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156320956,[[647.69,11.12],[647.68,0.53],[647.67,3.02],[647.66,2.96],[647.65,6.53]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321043,[[647.69,12.11],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321098,[[647.69,11.25],[647.68,0.53],[647.67,3.02],[647.66,2.96],[647.65,6.53]],[[647.7,64.84],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321122,[[647.69,12.23],[647.68,0.53],[647.67,3.02],[647.66,2.96],[647.65,6.53]],[[647.7,64.88],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321174,[[647.69,11.25],[647.68,0.53],[647.67,3.02],[647.66,2.96],[647.65,6.53]],[[647.7,64.88],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321285,[[647.69,12.23],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.88],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321340,[[647.69,11.25],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.88],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321366,[[647.69,12.23],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.88],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321458,[[647.69,11.25],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.88],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321496,[[647.69,12.23],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.86],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321543,[[647.69,11.25],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.86],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321612,[[647.69,12.23],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.86],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321689,[[647.69,11.25],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321751,[[647.69,12.23],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,6.53]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321801,[[647.69,11.25],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321818,[[647.69,12.23],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321868,[[647.69,11.23],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156321958,[[647.69,12.21],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322009,[[647.69,11.23],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322064,[[647.69,12.21],[647.68,0.53],[647.67,4.66],[647.66,2.96],[647.65,8.95]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322127,[[647.69,11.23],[647.68,0.53],[647.67,3.97],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322145,[[647.69,12.21],[647.68,0.53],[647.67,3.97],[647.66,1.32],[647.65,6.53]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322212,[[647.69,11.23],[647.68,0.53],[647.67,3.97],[647.66,1.32],[647.65,6.53]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322284,[[647.69,11.23],[647.68,2.17],[647.67,5.61],[647.66,5.38],[647.65,8.95]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322336,[[647.69,11.23],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322377,[[647.69,11.23],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,6.53]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322439,[[647.69,11.24],[647.68,0.53],[647.67,3.02],[647.66,1.32],[647.65,4.89]],[[647.7,64.82],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322526,[[647.69,11.27],[647.68,4.59],[647.67,8.03],[647.66,5.38],[647.65,8.95]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322758,[[647.69,11.27],[647.68,2.17],[647.67,5.61],[647.66,2.96],[647.65,6.53]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156322979,[[647.69,9.01],[647.68,2.17],[647.67,4.66],[647.66,2.96],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323043,[[647.69,11.28],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.08],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323090,[[647.69,11.28],[647.68,2.74],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323229,[[647.69,11.28],[647.68,1.1],[647.67,6.11],[647.66,1.32],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323294,[[647.69,11.3],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323358,[[647.69,11.3],[647.68,2.74],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323455,[[647.69,11.3],[647.68,2.74],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323504,[[647.69,11.3],[647.68,2.74],[647.67,7.75],[647.66,2.96],[647.65,5.86]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323580,[[647.69,10.49],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,5.86]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323924,[[647.69,10.49],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156323985,[[647.69,10.49],[647.68,0.53],[647.67,6.11],[647.66,1.32],[647.65,1.8]],[[647.7,64.81],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156324009,[[647.69,10.49],[647.68,0.53],[647.67,6.11],[647.66,1.32],[647.65,1.8]],[[647.7,64.81],[647.71,4.6],[647.72,22.45],[647.73,8.46],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156324145,[[647.69,10.49],[647.68,0.53],[647.67,6.11],[647.66,1.32],[647.65,1.8]],[[647.7,64.8],[647.71,4.6],[647.72,22.45],[647.73,8.46],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156324258,[[647.69,10.49],[647.68,0.53],[647.67,6.11],[647.66,1.32],[647.65,1.8]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156324392,[[647.69,11.12],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156324431,[[647.69,11.12],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156324490,[[647.69,11.12],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,5.86]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156324543,[[647.69,11.07],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156324599,[[647.69,11.05],[647.68,2.17],[647.67,7.75],[647.66,2.96],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156324627,[[647.69,11.05],[647.68,0.53],[647.67,6.11],[647.66,1.32],[647.65,1.8]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,8.46],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156324776,[[647.69,11.05],[647.68,0.53],[647.67,6.11],[647.66,2.96],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,8.46],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156324797,[[647.69,11.05],[647.68,0.53],[647.67,6.11],[647.66,2.96],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156324877,[[647.69,11.05],[647.68,0.53],[647.67,6.11],[647.66,2.96],[647.65,5.86]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156324935,[[647.69,11.04],[647.68,0.53],[647.67,6.11],[647.66,2.96],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156324978,[[647.69,11.04],[647.68,0.53],[647.67,6.11],[647.66,4.51],[647.65,3.44]],[[647.7,64.8],[647.71,4.6],[647.72,20.03],[647.73,6.04],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325093,[[647.69,11.04],[647.68,0.53],[647.67,6.11],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,4.6],[647.72,20.03],[647.73,8.63],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325142,[[647.69,11.04],[647.68,1.1],[647.67,6.11],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,4.6],[647.72,20.03],[647.73,8.63],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325209,[[647.69,12.66],[647.68,5.16],[647.67,10.17],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,4.6],[647.72,20.03],[647.73,8.63],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325300,[[647.69,12.66],[647.68,9.92],[647.67,4.09],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,8.63],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325324,[[647.69,12.69],[647.68,9.35],[647.67,4.09],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,8.63],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325414,[[647.69,12.54],[647.68,10.02],[647.67,4.09],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,8.63],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325472,[[647.69,12.22],[647.68,10.02],[647.67,1.67],[647.66,4.51],[647.65,5.86]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325493,[[647.69,12.36],[647.68,10.02],[647.67,1.67],[647.66,4.51],[647.65,5.86]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325681,[[647.69,12.36],[647.68,10.02],[647.67,5.05],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325782,[[647.69,12.36],[647.68,10.02],[647.67,2.63],[647.66,4.51],[647.65,3.44]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325939,[[647.69,12.36],[647.68,10.02],[647.67,2.63],[647.66,6.93],[647.65,5.86]],[[647.7,62.03],[647.71,3.05],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156325996,[[647.69,12.38],[647.68,10.02],[647.67,2.63],[647.66,6.93],[647.65,5.86]],[[647.7,58.85],[647.71,3.05],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156326043,[[647.69,12.38],[647.68,10.02],[647.67,2.63],[647.66,6.93],[647.65,5.86]],[[647.7,58.85],[647.71,6.14],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156326174,[[647.69,12.4],[647.68,10.02],[647.67,2.63],[647.66,6.93],[647.65,5.86]],[[647.7,58.85],[647.71,6.14],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156326295,[[647.69,12.4],[647.68,10.02],[647.67,2.63],[647.66,4.51],[647.65,3.44]],[[647.7,58.85],[647.71,6.14],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156326352,[[647.69,12.4],[647.68,8.73],[647.67,2.63],[647.66,4.51],[647.65,3.44]],[[647.7,58.85],[647.71,6.14],[647.72,20.03],[647.73,10.18],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156326417,[[647.69,10.75],[647.68,7.09],[647.67,0.03],[647.66,4.51],[647.65,3.44]],[[647.7,58.85],[647.71,6.14],[647.72,22.45],[647.73,12.6],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156326569,[[647.69,10.75],[647.68,7.09],[647.67,0.03],[647.66,2.87],[647.65,1.8]],[[647.7,58.86],[647.71,6.14],[647.72,22.45],[647.73,12.6],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156326601,[[647.69,10.75],[647.68,4.0],[647.67,0.03],[647.66,2.87],[647.65,1.8]],[[647.7,58.86],[647.71,6.14],[647.72,22.45],[647.73,12.6],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156326978,[[647.69,10.66],[647.68,4.0],[647.67,3.12],[647.66,2.87],[647.65,1.8]],[[647.7,58.86],[647.71,6.14],[647.72,24.09],[647.73,14.24],[647.74,24.27]]]
["binance-futures","BNBUSDT",1751156327047,[[647.69,10.66],[647.68,4.0],[647.67,3.12],[647.66,2.87],[647.65,1.8]],[[647.7,58.86],[647.71,7.81],[647.72,22.45],[647.73,12.6],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156327256,[[647.69,10.66],[647.68,4.0],[647.67,4.76],[647.66,4.51],[647.65,3.44]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.18],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156327300,[[647.69,10.66],[647.68,4.0],[647.67,4.76],[647.66,4.51],[647.65,5.86]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.18],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156327377,[[647.69,10.73],[647.68,4.0],[647.67,5.73],[647.66,4.51],[647.65,3.44]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156327412,[[647.69,10.73],[647.68,4.0],[647.67,5.73],[647.66,6.93],[647.65,5.86]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156327494,[[647.69,10.73],[647.68,4.0],[647.67,5.73],[647.66,6.93],[647.65,5.97]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.18],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156327605,[[647.69,10.73],[647.68,4.0],[647.67,5.73],[647.66,6.93],[647.65,5.97]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.32],[647.74,20.21]]]
["binance-futures","BNBUSDT",1751156327658,[[647.69,9.23],[647.68,4.0],[647.67,4.76],[647.66,4.51],[647.65,3.55]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.32],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156327711,[[647.69,10.66],[647.68,4.0],[647.67,4.76],[647.66,4.51],[647.65,3.55]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.32],[647.74,22.63]]]
["binance-futures","BNBUSDT",1751156327761,[[647.69,10.67],[647.68,4.0],[647.67,2.64],[647.66,4.51],[647.65,5.97]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,10.32],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156327839,[[647.69,10.67],[647.68,4.0],[647.67,2.64],[647.66,2.96],[647.65,5.97]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,8.77],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156327943,[[647.69,10.67],[647.68,4.0],[647.67,2.64],[647.66,2.96],[647.65,5.97]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,8.77],[647.74,25.31]]]
["binance-futures","BNBUSDT",1751156327953,[[647.69,10.67],[647.68,4.0],[647.67,2.64],[647.66,2.96],[647.65,5.97]],[[647.7,58.86],[647.71,7.81],[647.72,20.03],[647.73,8.77],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156328112,[[647.69,10.56],[647.68,4.0],[647.67,1.0],[647.66,1.32],[647.65,6.64]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.77],[647.74,25.31]]]
["binance-futures","BNBUSDT",1751156328214,[[647.69,10.56],[647.68,4.0],[647.67,0.03],[647.66,1.32],[647.65,5.0]],[[647.7,60.37],[647.71,7.81],[647.72,22.45],[647.73,11.05],[647.74,25.31]]]
["binance-futures","BNBUSDT",1751156328255,[[647.69,10.56],[647.68,4.0],[647.67,1.67],[647.66,2.96],[647.65,6.64]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.63],[647.74,25.31]]]
["binance-futures","BNBUSDT",1751156328274,[[647.69,10.56],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,9.06]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.63],[647.74,25.31]]]
["binance-futures","BNBUSDT",1751156328650,[[647.69,10.63],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,6.64]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156328717,[[647.69,10.65],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,9.06]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156328752,[[647.69,10.65],[647.68,4.0],[647.67,5.07],[647.66,5.38],[647.65,9.06]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156328816,[[647.69,10.65],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,6.64]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156328867,[[647.69,10.65],[647.68,4.0],[647.67,2.65],[647.66,5.38],[647.65,9.06]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156328929,[[647.69,10.3],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,6.64]],[[647.7,60.41],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156329114,[[647.69,10.3],[647.68,4.0],[647.67,5.07],[647.66,5.38],[647.65,9.03]],[[647.7,60.38],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156329147,[[647.69,10.3],[647.68,4.0],[647.67,5.07],[647.66,5.38],[647.65,9.03]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156329537,[[647.69,10.29],[647.68,4.0],[647.67,5.07],[647.66,5.38],[647.65,9.03]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156329592,[[647.69,10.53],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,6.61]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156329674,[[647.69,10.23],[647.68,4.0],[647.67,2.65],[647.66,5.38],[647.65,9.03]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,22.89]]]
["binance-futures","BNBUSDT",1751156329720,[[647.69,10.23],[647.68,4.0],[647.67,2.65],[647.66,5.38],[647.65,9.03]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,23.25]]]
["binance-futures","BNBUSDT",1751156330053,[[647.69,10.23],[647.68,4.0],[647.67,1.01],[647.66,1.32],[647.65,4.97]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,23.25]]]
["binance-futures","BNBUSDT",1751156330104,[[647.69,10.21],[647.68,4.0],[647.67,1.01],[647.66,1.32],[647.65,4.97]],[[647.7,60.37],[647.71,7.81],[647.72,20.03],[647.73,8.67],[647.74,23.25]]]
["binance-futures","BNBUSDT",1751156330189,[[647.69,10.21],[647.68,4.0],[647.67,1.01],[647.66,2.96],[647.65,6.61]],[[647.7,60.36],[647.71,7.81],[647.72,20.03],[647.73,8.63],[647.74,23.25]]]
["binance-futures","BNBUSDT",1751156330338,[[647.69,10.21],[647.68,4.0],[647.67,1.01],[647.66,1.32],[647.65,4.97]],[[647.7,60.36],[647.71,7.81],[647.72,20.03],[647.73,11.05],[647.74,27.21]]]
["binance-futures","BNBUSDT",1751156330477,[[647.69,10.32],[647.68,4.0],[647.67,0.03],[647.66,1.32],[647.65,4.97]],[[647.7,60.36],[647.71,7.81],[647.72,20.03],[647.73,11.05],[647.74,27.21]]]
["binance-futures","BNBUSDT",1751156330500,[[647.69,10.32],[647.68,4.0],[647.67,1.67],[647.66,2.96],[647.65,6.61]],[[647.7,60.33],[647.71,7.81],[647.72,20.03],[647.73,8.63],[647.74,27.21]]]
["binance-futures","BNBUSDT",1751156330553,[[647.69,10.32],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,9.03]],[[647.7,60.33],[647.71,7.81],[647.72,20.03],[647.73,8.63],[647.74,24.79]]]
["binance-futures","BNBUSDT",1751156331071,[[647.69,10.32],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,6.61]],[[647.7,60.33],[647.71,7.81],[647.72,20.03],[647.73,6.04],[647.74,24.79]]]
["binance-futures","BNBUSDT",1751156331087,[[647.69,10.34],[647.68,4.0],[647.67,2.65],[647.66,2.96],[647.65,3.52]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.79]]]
["binance-futures","BNBUSDT",1751156331174,[[647.69,10.34],[647.68,4.0],[647.67,2.65],[647.66,6.05],[647.65,3.52]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.79]]]
["binance-futures","BNBUSDT",1751156331242,[[647.69,10.34],[647.68,4.0],[647.67,2.65],[647.66,6.05],[647.65,5.94]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.79]]]
["binance-futures","BNBUSDT",1751156331270,[[647.69,10.34],[647.68,4.0],[647.67,5.07],[647.66,8.47],[647.65,5.94]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156331330,[[647.69,10.32],[647.68,4.0],[647.67,5.07],[647.66,8.47],[647.65,5.94]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156331371,[[647.69,10.36],[647.68,4.0],[647.67,5.07],[647.66,8.47],[647.65,5.94]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156331452,[[647.69,10.38],[647.68,4.0],[647.67,5.07],[647.66,8.47],[647.65,5.94]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156331547,[[647.69,10.38],[647.68,4.0],[647.67,5.3],[647.66,8.47],[647.65,6.9]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156331606,[[647.69,10.38],[647.68,5.55],[647.67,5.3],[647.66,8.47],[647.65,6.9]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.08],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332127,[[647.69,10.38],[647.68,5.55],[647.67,5.3],[647.66,8.47],[647.65,6.9]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332455,[[647.69,10.38],[647.68,5.55],[647.67,5.73],[647.66,8.47],[647.65,7.87]],[[647.7,62.88],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332513,[[647.69,10.38],[647.68,6.14],[647.67,5.73],[647.66,8.47],[647.65,6.36]],[[647.7,62.84],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332564,[[647.69,10.38],[647.68,6.14],[647.67,3.31],[647.66,6.05],[647.65,3.94]],[[647.7,62.84],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332570,[[647.69,10.38],[647.68,5.55],[647.67,3.31],[647.66,6.05],[647.65,5.74]],[[647.7,62.84],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332725,[[647.69,10.38],[647.68,5.55],[647.67,3.31],[647.66,6.05],[647.65,8.16]],[[647.7,62.84],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332807,[[647.69,10.36],[647.68,5.55],[647.67,1.67],[647.66,4.41],[647.65,4.1]],[[647.7,62.84],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332834,[[647.69,10.36],[647.68,4.0],[647.67,1.67],[647.66,4.41],[647.65,4.1]],[[647.7,62.84],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,24.93]]]
["binance-futures","BNBUSDT",1751156332917,[[647.69,10.36],[647.68,5.64],[647.67,3.31],[647.66,2.96],[647.65,5.74]],[[647.7,61.29],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,26.47]]]
["binance-futures","BNBUSDT",1751156332958,[[647.69,10.36],[647.68,5.64],[647.67,6.4],[647.66,2.96],[647.65,8.16]],[[647.7,61.29],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,26.47]]]
["binance-futures","BNBUSDT",1751156333044,[[647.69,10.36],[647.68,6.23],[647.67,7.84],[647.66,6.93],[647.65,8.16]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,26.47]]]
["binance-futures","BNBUSDT",1751156333108,[[647.69,10.36],[647.68,7.89],[647.67,7.84],[647.66,6.93],[647.65,8.16]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,24.55]]]
["binance-futures","BNBUSDT",1751156333162,[[647.69,10.36],[647.68,6.25],[647.67,6.2],[647.66,5.29],[647.65,8.16]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,24.17]]]
["binance-futures","BNBUSDT",1751156333204,[[647.69,10.36],[647.68,6.25],[647.67,3.78],[647.66,2.87],[647.65,5.74]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,24.17]]]
["binance-futures","BNBUSDT",1751156333230,[[647.69,10.36],[647.68,5.66],[647.67,4.78],[647.66,2.87],[647.65,5.74]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,24.17]]]
["binance-futures","BNBUSDT",1751156333455,[[647.69,10.36],[647.68,5.66],[647.67,4.78],[647.66,2.87],[647.65,5.74]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.79]]]
["binance-futures","BNBUSDT",1751156333534,[[647.69,10.36],[647.68,5.66],[647.67,4.78],[647.66,2.87],[647.65,5.74]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156333626,[[647.69,10.36],[647.68,5.66],[647.67,4.78],[647.66,2.87],[647.65,4.1]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156333693,[[647.69,10.36],[647.68,4.0],[647.67,4.78],[647.66,4.51],[647.65,5.74]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156333697,[[647.69,10.36],[647.68,4.0],[647.67,4.78],[647.66,2.87],[647.65,4.1]],[[647.7,61.29],[647.71,6.14],[647.72,24.0],[647.73,8.46],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156333784,[[647.69,10.36],[647.68,4.0],[647.67,3.78],[647.66,2.87],[647.65,4.1]],[[647.7,61.29],[647.71,6.14],[647.72,24.0],[647.73,8.46],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156333864,[[647.69,10.36],[647.68,4.0],[647.67,3.78],[647.66,2.87],[647.65,4.1]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156333986,[[647.69,10.36],[647.68,4.0],[647.67,5.42],[647.66,4.51],[647.65,8.16]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334009,[[647.69,10.36],[647.68,4.0],[647.67,6.42],[647.66,4.51],[647.65,8.16]],[[647.7,61.29],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334349,[[647.69,10.65],[647.68,4.0],[647.67,6.42],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334448,[[647.69,10.71],[647.68,7.68],[647.67,2.33],[647.66,4.51],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334496,[[647.69,10.71],[647.68,7.09],[647.67,5.75],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334714,[[647.69,10.71],[647.68,7.09],[647.67,3.33],[647.66,4.51],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334756,[[647.69,10.71],[647.68,7.09],[647.67,3.33],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334910,[[647.69,10.71],[647.68,7.09],[647.67,3.33],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156334968,[[647.69,10.71],[647.68,7.09],[647.67,1.69],[647.66,2.87],[647.65,4.1]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156335031,[[647.69,10.71],[647.68,7.09],[647.67,1.7],[647.66,2.87],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156335076,[[647.69,10.71],[647.68,7.09],[647.67,1.7],[647.66,2.87],[647.65,4.1]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,26.23]]]
["binance-futures","BNBUSDT",1751156335107,[[647.69,10.71],[647.68,7.09],[647.67,2.33],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.62],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335245,[[647.69,10.71],[647.68,7.09],[647.67,5.76],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.62],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335299,[[647.69,10.71],[647.68,7.09],[647.67,3.34],[647.66,4.51],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.62],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335348,[[647.69,10.71],[647.68,9.51],[647.67,5.76],[647.66,6.93],[647.65,8.16]],[[647.7,61.34],[647.71,6.14],[647.72,21.62],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335402,[[647.69,10.72],[647.68,9.51],[647.67,5.76],[647.66,6.93],[647.65,8.16]],[[647.7,61.34],[647.71,6.14],[647.72,21.62],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335472,[[647.69,10.71],[647.68,9.51],[647.67,5.76],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.62],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335532,[[647.69,10.71],[647.68,7.09],[647.67,3.34],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.62],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335578,[[647.69,10.71],[647.68,7.09],[647.67,3.11],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335618,[[647.69,10.69],[647.68,7.09],[647.67,3.11],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335845,[[647.69,10.69],[647.68,7.09],[647.67,3.11],[647.66,4.51],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156335908,[[647.69,10.69],[647.68,7.09],[647.67,5.53],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156336009,[[647.69,10.69],[647.68,7.09],[647.67,3.11],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156336043,[[647.69,10.69],[647.68,7.09],[647.67,3.11],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156336307,[[647.69,10.69],[647.68,9.51],[647.67,5.53],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156336487,[[647.69,13.79],[647.68,6.42],[647.67,5.53],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,21.58],[647.73,6.04],[647.74,23.81]]]
["binance-futures","BNBUSDT",1751156336530,[[647.69,13.79],[647.68,6.42],[647.67,5.53],[647.66,6.93],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,22.27]]]
["binance-futures","BNBUSDT",1751156336559,[[647.69,13.79],[647.68,4.0],[647.67,3.11],[647.66,4.51],[647.65,5.74]],[[647.7,61.33],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,22.27]]]
["binance-futures","BNBUSDT",1751156336645,[[647.69,13.79],[647.68,4.0],[647.67,3.11],[647.66,4.51],[647.65,8.16]],[[647.7,61.33],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,22.27]]]
["binance-futures","BNBUSDT",1751156336761,[[647.69,17.72],[647.68,4.0],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,61.33],[647.71,3.05],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156336809,[[647.69,17.85],[647.68,5.55],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,61.28],[647.71,3.05],[647.72,23.12],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337009,[[647.69,17.85],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,61.28],[647.71,3.05],[647.72,23.12],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337054,[[647.69,17.87],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,61.28],[647.71,3.05],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337072,[[647.69,17.87],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,5.74]],[[647.7,61.28],[647.71,3.05],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337159,[[647.69,17.87],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,5.74]],[[647.7,61.28],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337221,[[647.69,17.9],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,5.74]],[[647.7,61.28],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337257,[[647.69,17.6],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,5.74]],[[647.7,61.28],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337376,[[647.69,17.6],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,8.16]],[[647.7,61.28],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337455,[[647.69,17.6],[647.68,5.55],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337565,[[647.69,17.58],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,8.16]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337643,[[647.69,17.58],[647.68,5.55],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337743,[[647.69,17.58],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,5.74]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156337798,[[647.69,17.58],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,5.74]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,26.24]]]
["binance-futures","BNBUSDT",1751156338010,[[647.69,17.58],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,8.16]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156338137,[[647.69,17.58],[647.68,5.55],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156338185,[[647.69,17.59],[647.68,5.55],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156338501,[[647.69,17.7],[647.68,5.55],[647.67,3.11],[647.66,2.96],[647.65,8.16]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339067,[[647.69,17.7],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,61.27],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,26.24]]]
["binance-futures","BNBUSDT",1751156339139,[[647.69,17.7],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,6.04],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339195,[[647.69,17.7],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339252,[[647.69,17.71],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339364,[[647.69,17.71],[647.68,5.55],[647.67,3.11],[647.66,5.38],[647.65,8.16]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339409,[[647.69,17.71],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339568,[[647.69,17.71],[647.68,5.55],[647.67,1.47],[647.66,1.32],[647.65,6.52]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339747,[[647.69,17.73],[647.68,5.55],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339794,[[647.69,17.73],[647.68,4.0],[647.67,5.53],[647.66,5.38],[647.65,8.16]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156339838,[[647.69,17.73],[647.68,4.0],[647.67,1.47],[647.66,1.32],[647.65,6.52]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,26.24]]]
["binance-futures","BNBUSDT",1751156339877,[[647.69,17.73],[647.68,4.0],[647.67,1.47],[647.66,1.32],[647.65,4.1]],[[647.7,58.68],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,26.24]]]
["binance-futures","BNBUSDT",1751156339988,[[647.69,17.75],[647.68,4.0],[647.67,3.02],[647.66,1.32],[647.65,4.1]],[[647.7,58.67],[647.71,6.14],[647.72,20.03],[647.73,8.63],[647.74,23.82]]]
["binance-futures","BNBUSDT",1751156340047,[[647.69,12.2],[647.68,4.61],[647.67,4.68],[647.66,2.96],[647.65,6.36]],[[647.7,58.67],[647.71,6.14],[647.72,20.03],[647.73,8.91],[647.74,27.06]]]
["binance-futures","BNBUSDT",1751156340095,[[647.69,12.2],[647.68,4.61],[647.67,7.1],[647.66,5.38],[647.65,6.36]],[[647.7,58.35],[647.71,6.14],[647.72,20.03],[647.73,8.91],[647.74,26.74]]]
["binance-futures","BNBUSDT",1751156340151,[[647.69,14.83],[647.68,7.03],[647.67,7.1],[647.66,5.38],[647.65,6.36]],[[647.7,46.23],[647.71,3.05],[647.72,20.03],[647.73,8.77],[647.74,23.5]]]
["binance-futures","BNBUSDT",1751156340203,[[647.69,14.83],[647.68,7.03],[647.67,7.1],[647.66,5.38],[647.65,6.36]],[[647.7,46.23],[647.71,3.05],[647.72,20.03],[647.73,10.84],[647.74,23.5]]]
["binance-futures","BNBUSDT",1751156340253,[[647.69,14.92],[647.68,7.03],[647.67,7.1],[647.66,5.38],[647.65,6.36]],[[647.7,46.23],[647.71,3.05],[647.72,20.03],[647.73,10.84],[647.74,23.5]]]
["binance-futures","BNBUSDT",1751156340324,[[647.69,14.93],[647.68,7.03],[647.67,5.55],[647.66,5.38],[647.65,6.36]],[[647.7,45.76],[647.71,3.07],[647.72,20.03],[647.73,10.84],[647.74,21.95]]]
["binance-futures","BNBUSDT",1751156340365,[[647.69,14.93],[647.68,7.03],[647.67,5.55],[647.66,5.38],[647.65,6.36]],[[647.7,45.75],[647.71,3.07],[647.72,20.03],[647.73,10.84],[647.74,25.04]]]
["binance-futures","BNBUSDT",1751156340429,[[647.71,65.06],[647.7,19.03],[647.69,39.67],[647.68,14.54],[647.67,4.52]],[[647.72,20.03],[647.73,0.98],[647.74,19.88],[647.75,0.46],[647.76,20.88]]]
["binance-futures","BNBUSDT",1751156340481,[[647.71,65.06],[647.7,23.66],[647.69,41.2],[647.68,17.14],[647.67,4.52]],[[647.72,20.63],[647.73,0.98],[647.74,12.7],[647.75,0.46],[647.76,22.43]]]
["binance-futures","BNBUSDT",1751156340535,[[647.71,67.48],[647.7,24.66],[647.69,38.96],[647.68,17.14],[647.67,4.52]],[[647.72,20.66],[647.73,6.32],[647.74,12.7],[647.75,0.46],[647.76,22.29]]]
["binance-futures","BNBUSDT",1751156340593,[[647.71,68.48],[647.7,23.66],[647.69,36.85],[647.68,17.14],[647.67,4.52]],[[647.72,20.66],[647.73,6.32],[647.74,9.61],[647.75,0.46],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156340640,[[647.71,69.32],[647.7,23.66],[647.69,36.01],[647.68,17.14],[647.67,4.52]],[[647.72,20.66],[647.73,6.32],[647.74,9.61],[647.75,0.46],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156340701,[[647.71,72.42],[647.7,23.66],[647.69,36.0],[647.68,17.14],[647.67,4.52]],[[647.72,20.66],[647.73,6.32],[647.74,9.61],[647.75,3.55],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156340754,[[647.71,73.86],[647.7,23.66],[647.69,32.94],[647.68,15.5],[647.67,4.52]],[[647.72,20.68],[647.73,6.32],[647.74,9.61],[647.75,3.55],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156340801,[[647.71,75.55],[647.7,23.66],[647.69,34.53],[647.68,17.14],[647.67,4.52]],[[647.72,20.68],[647.73,6.32],[647.74,9.61],[647.75,3.55],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156340964,[[647.71,73.13],[647.7,21.24],[647.69,34.53],[647.68,17.14],[647.67,4.52]],[[647.72,20.68],[647.73,6.32],[647.74,9.61],[647.75,3.55],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156341053,[[647.71,73.13],[647.7,21.24],[647.69,34.53],[647.68,17.15],[647.67,4.21]],[[647.72,20.68],[647.73,6.32],[647.74,9.61],[647.75,3.55],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156341108,[[647.71,71.49],[647.7,19.6],[647.69,30.33],[647.68,14.73],[647.67,4.21]],[[647.72,20.68],[647.73,6.32],[647.74,9.61],[647.75,0.46],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156341156,[[647.71,73.25],[647.7,21.24],[647.69,34.39],[647.68,17.15],[647.67,4.21]],[[647.72,20.68],[647.73,6.32],[647.74,12.7],[647.75,0.46],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156341362,[[647.71,73.25],[647.7,21.24],[647.69,34.39],[647.68,17.43],[647.67,4.49]],[[647.72,20.68],[647.73,6.32],[647.74,12.7],[647.75,0.46],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156341427,[[647.71,73.25],[647.7,21.24],[647.69,34.39],[647.68,17.43],[647.67,4.63]],[[647.72,20.69],[647.73,6.3],[647.74,12.7],[647.75,0.46],[647.76,22.15]]]
["binance-futures","BNBUSDT",1751156341525,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,13.37],[647.67,2.99]],[[647.72,20.71],[647.73,6.14],[647.74,12.7],[647.75,0.46],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156341586,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,13.37],[647.67,0.57]],[[647.72,20.73],[647.73,6.14],[647.74,12.7],[647.75,0.46],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156341703,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,13.37],[647.67,0.57]],[[647.72,20.73],[647.73,6.13],[647.74,12.7],[647.75,0.43],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156341752,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,17.43],[647.67,4.49]],[[647.72,20.73],[647.73,6.13],[647.74,12.7],[647.75,0.43],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156341807,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,17.43],[647.67,4.63]],[[647.72,20.73],[647.73,6.13],[647.74,12.7],[647.75,0.39],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156341881,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,15.01],[647.67,2.21]],[[647.72,20.73],[647.73,6.13],[647.74,12.7],[647.75,0.39],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156341935,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,13.37],[647.67,2.07]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156341988,[[647.71,71.68],[647.7,19.6],[647.69,30.33],[647.68,13.37],[647.67,4.49]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342026,[[647.71,70.1],[647.7,18.08],[647.69,30.33],[647.68,13.37],[647.67,2.07]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342068,[[647.71,70.1],[647.7,19.72],[647.69,31.97],[647.68,14.73],[647.67,1.79]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342127,[[647.71,70.1],[647.7,19.72],[647.69,31.97],[647.68,14.73],[647.67,4.21]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342145,[[647.71,70.1],[647.7,18.08],[647.69,30.33],[647.68,13.09],[647.67,4.21]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342455,[[647.71,70.1],[647.7,18.08],[647.69,30.33],[647.68,13.09],[647.67,1.79]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342513,[[647.71,70.12],[647.7,18.08],[647.69,30.33],[647.68,13.09],[647.67,1.79]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342628,[[647.71,70.12],[647.7,19.72],[647.69,31.97],[647.68,14.73],[647.67,4.21]],[[647.72,20.81],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342806,[[647.71,70.12],[647.7,19.72],[647.69,31.97],[647.68,14.73],[647.67,4.21]],[[647.72,20.93],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342822,[[647.71,70.12],[647.7,19.72],[647.69,31.97],[647.68,14.73],[647.67,1.79]],[[647.72,20.95],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156342946,[[647.71,70.12],[647.7,18.08],[647.69,30.33],[647.68,13.09],[647.67,1.79]],[[647.72,20.95],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156343071,[[647.71,70.12],[647.7,19.72],[647.69,31.97],[647.68,17.15],[647.67,4.21]],[[647.72,20.95],[647.73,6.12],[647.74,12.7],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156343201,[[647.71,67.02],[647.7,19.72],[647.69,35.06],[647.68,14.73],[647.67,1.79]],[[647.72,24.02],[647.73,6.12],[647.74,9.61],[647.75,0.31],[647.76,22.13]]]
["binance-futures","BNBUSDT",1751156343268,[[647.71,67.02],[647.7,19.72],[647.69,33.51],[647.68,14.73],[647.67,1.79]],[[647.72,24.02],[647.73,6.12],[647.74,9.61],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156343384,[[647.71,67.15],[647.7,19.72],[647.69,33.51],[647.68,17.15],[647.67,4.21]],[[647.72,24.04],[647.73,6.12],[647.74,9.61],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156343454,[[647.71,67.15],[647.7,19.72],[647.69,33.51],[647.68,17.15],[647.67,5.76]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156343474,[[647.71,67.15],[647.7,19.72],[647.69,33.51],[647.68,14.73],[647.67,3.34]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156343545,[[647.71,67.15],[647.7,18.08],[647.69,31.87],[647.68,13.09],[647.67,1.7]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,2.73],[647.76,23.0]]]
["binance-futures","BNBUSDT",1751156343600,[[647.71,67.15],[647.7,18.08],[647.69,31.87],[647.68,13.09],[647.67,1.7]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,2.73],[647.76,30.23]]]
["binance-futures","BNBUSDT",1751156343934,[[647.71,67.15],[647.7,18.08],[647.69,33.51],[647.68,14.73],[647.67,3.34]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,2.73],[647.76,30.23]]]
["binance-futures","BNBUSDT",1751156344027,[[647.71,67.13],[647.7,18.08],[647.69,33.51],[647.68,14.73],[647.67,5.76]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344074,[[647.71,67.13],[647.7,18.08],[647.69,33.51],[647.68,14.73],[647.67,5.76]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,30.23]]]
["binance-futures","BNBUSDT",1751156344125,[[647.71,67.14],[647.7,18.08],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,24.04],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,30.23]]]
["binance-futures","BNBUSDT",1751156344195,[[647.71,67.46],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,24.15],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344242,[[647.71,67.46],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,24.15],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,30.23]]]
["binance-futures","BNBUSDT",1751156344259,[[647.71,68.3],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,24.15],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,30.23]]]
["binance-futures","BNBUSDT",1751156344329,[[647.71,68.3],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,24.27],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,30.23]]]
["binance-futures","BNBUSDT",1751156344425,[[647.71,68.3],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,24.25],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344518,[[647.71,68.34],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,24.28],[647.73,7.67],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344611,[[647.71,68.22],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.34]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344674,[[647.71,68.35],[647.7,21.17],[647.69,32.84],[647.68,17.15],[647.67,5.76]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344757,[[647.71,68.35],[647.7,21.17],[647.69,32.84],[647.68,17.15],[647.67,5.9]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344814,[[647.71,68.35],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,3.76]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156344938,[[647.71,68.35],[647.7,21.17],[647.69,30.42],[647.68,14.73],[647.67,5.76]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345107,[[647.71,68.63],[647.7,21.17],[647.69,30.15],[647.68,17.15],[647.67,5.76]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345189,[[647.71,68.21],[647.7,21.17],[647.69,30.15],[647.68,17.15],[647.67,5.76]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345290,[[647.71,68.21],[647.7,21.17],[647.69,30.15],[647.68,17.15],[647.67,5.9]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345397,[[647.71,68.21],[647.7,21.17],[647.69,30.15],[647.68,17.15],[647.67,6.18]],[[647.72,21.19],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345419,[[647.71,68.21],[647.7,21.2],[647.69,30.15],[647.68,14.73],[647.67,3.76]],[[647.72,21.23],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345504,[[647.71,68.21],[647.7,21.2],[647.69,30.15],[647.68,14.73],[647.67,3.76]],[[647.72,21.21],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345520,[[647.71,68.21],[647.7,21.2],[647.69,30.15],[647.68,14.73],[647.67,6.18]],[[647.72,21.21],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345668,[[647.71,68.21],[647.7,21.2],[647.69,30.15],[647.68,14.73],[647.67,3.76]],[[647.72,21.36],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345712,[[647.71,68.21],[647.7,21.2],[647.69,28.51],[647.68,13.09],[647.67,2.12]],[[647.72,21.36],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345767,[[647.71,68.21],[647.7,22.84],[647.69,30.15],[647.68,14.73],[647.67,3.64]],[[647.72,21.36],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345786,[[647.71,68.21],[647.7,22.84],[647.69,30.15],[647.68,17.15],[647.67,6.06]],[[647.72,21.36],[647.73,10.76],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345895,[[647.71,68.21],[647.7,25.26],[647.69,32.57],[647.68,17.15],[647.67,6.06]],[[647.72,12.06],[647.73,5.42],[647.74,9.61],[647.75,0.31],[647.76,27.81]]]
["binance-futures","BNBUSDT",1751156345950,[[647.71,60.0],[647.7,25.26],[647.69,32.57],[647.68,17.43],[647.67,6.06]],[[647.72,12.06],[647.73,5.42],[647.74,9.36],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156346043,[[647.71,62.14],[647.7,25.26],[647.69,32.57],[647.68,17.43],[647.67,4.51]],[[647.72,12.06],[647.73,3.87],[647.74,9.36],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156346088,[[647.71,62.14],[647.7,25.26],[647.69,32.57],[647.68,17.43],[647.67,4.89]],[[647.72,12.06],[647.73,0.78],[647.74,9.36],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156346130,[[647.71,62.14],[647.7,25.28],[647.69,32.57],[647.68,17.43],[647.67,5.19]],[[647.72,12.06],[647.73,0.78],[647.74,9.36],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156346223,[[647.71,63.71],[647.7,25.28],[647.69,32.57],[647.68,17.43],[647.67,5.19]],[[647.72,12.06],[647.73,0.78],[647.74,9.36],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156346280,[[647.71,63.71],[647.7,25.28],[647.69,32.57],[647.68,17.43],[647.67,5.19]],[[647.72,12.05],[647.73,0.78],[647.74,9.36],[647.75,0.31],[647.76,20.58]]]
["binance-futures","BNBUSDT",1751156346334,[[647.72,54.24],[647.71,18.97],[647.7,17.41],[647.69,32.57],[647.68,14.22]],[[647.73,0.53],[647.74,9.36],[647.75,3.4],[647.76,20.58],[647.77,11.89]]]
["binance-futures","BNBUSDT",1751156346382,[[647.72,54.32],[647.71,18.94],[647.7,14.32],[647.69,32.66],[647.68,25.36]],[[647.73,0.53],[647.74,9.36],[647.75,3.4],[647.76,20.58],[647.77,11.89]]]
["binance-futures","BNBUSDT",1751156346433,[[647.72,54.35],[647.71,18.94],[647.7,11.92],[647.69,30.24],[647.68,27.94]],[[647.73,13.36],[647.74,9.35],[647.75,3.4],[647.76,20.55],[647.77,14.98]]]
["binance-futures","BNBUSDT",1751156346488,[[647.72,57.44],[647.71,18.94],[647.7,11.92],[647.69,30.24],[647.68,27.94]],[[647.73,13.36],[647.74,9.35],[647.75,3.4],[647.76,20.55],[647.77,11.89]]]
["binance-futures","BNBUSDT",1751156346545,[[647.72,55.28],[647.71,21.08],[647.7,11.92],[647.69,30.24],[647.68,27.94]],[[647.73,13.39],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,14.05]]]
["binance-futures","BNBUSDT",1751156346586,[[647.72,55.34],[647.71,21.02],[647.7,10.28],[647.69,30.24],[647.68,27.94]],[[647.73,13.39],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,14.05]]]
["binance-futures","BNBUSDT",1751156346650,[[647.72,56.19],[647.71,20.05],[647.7,10.28],[647.69,30.24],[647.68,27.94]],[[647.73,13.48],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,14.05]]]
["binance-futures","BNBUSDT",1751156346690,[[647.72,58.62],[647.71,17.77],[647.7,10.28],[647.69,30.24],[647.68,27.94]],[[647.73,13.5],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,14.05]]]
["binance-futures","BNBUSDT",1751156346752,[[647.72,60.38],[647.71,19.27],[647.7,11.92],[647.69,32.66],[647.68,30.36]],[[647.73,13.5],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,14.05]]]
["binance-futures","BNBUSDT",1751156346771,[[647.72,62.51],[647.71,17.16],[647.7,11.92],[647.69,32.66],[647.68,30.36]],[[647.73,13.5],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156346834,[[647.72,62.51],[647.71,17.16],[647.7,11.92],[647.69,30.24],[647.68,27.94]],[[647.73,13.5],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156346936,[[647.72,62.51],[647.71,17.16],[647.7,11.92],[647.69,30.24],[647.68,27.94]],[[647.73,13.51],[647.74,9.35],[647.75,3.4],[647.76,23.64],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156346978,[[647.72,60.87],[647.71,15.52],[647.7,10.24],[647.69,30.24],[647.68,27.94]],[[647.73,13.51],[647.74,9.35],[647.75,3.4],[647.76,20.55],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347043,[[647.72,60.87],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.3]],[[647.73,13.51],[647.74,9.35],[647.75,6.49],[647.76,20.55],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347102,[[647.72,60.87],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.44]],[[647.73,13.51],[647.74,9.35],[647.75,6.49],[647.76,20.55],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347293,[[647.72,60.87],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,30.5]],[[647.73,13.51],[647.74,9.35],[647.75,6.49],[647.76,20.55],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347393,[[647.72,60.87],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,30.5]],[[647.73,13.59],[647.74,9.35],[647.75,6.49],[647.76,20.55],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347555,[[647.72,60.87],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,28.08]],[[647.73,14.55],[647.74,9.35],[647.75,6.49],[647.76,20.55],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347595,[[647.72,60.98],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,28.05]],[[647.73,14.55],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347643,[[647.72,60.98],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.41]],[[647.73,14.55],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347900,[[647.72,61.0],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,28.05]],[[647.73,14.64],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156347943,[[647.72,61.0],[647.71,15.52],[647.7,11.88],[647.69,32.66],[647.68,30.47]],[[647.73,14.64],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156348172,[[647.72,61.0],[647.71,15.52],[647.7,11.88],[647.69,32.66],[647.68,30.47]],[[647.73,14.86],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156348277,[[647.72,61.05],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,28.05]],[[647.73,14.88],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156348331,[[647.72,61.05],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.41]],[[647.73,14.88],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156348384,[[647.72,59.45],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.13]],[[647.73,14.88],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156348455,[[647.72,57.3],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.13]],[[647.73,14.88],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156348515,[[647.72,57.32],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.13]],[[647.73,14.88],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156348564,[[647.72,55.92],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.13]],[[647.73,14.88],[647.74,9.35],[647.75,8.91],[647.76,22.98],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156348693,[[647.72,55.92],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.13]],[[647.73,14.88],[647.74,9.35],[647.75,8.91],[647.76,22.98],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156348854,[[647.72,55.94],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,27.77]],[[647.73,15.67],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156348909,[[647.72,55.94],[647.71,15.52],[647.7,11.88],[647.69,30.24],[647.68,27.63]],[[647.73,15.67],[647.74,9.35],[647.75,6.49],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156349031,[[647.72,55.94],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.13]],[[647.73,15.43],[647.74,9.35],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156349076,[[647.72,55.94],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,26.13]],[[647.73,15.43],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156349142,[[647.72,55.94],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.99]],[[647.73,15.52],[647.74,12.44],[647.75,3.4],[647.76,22.98],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156349193,[[647.72,55.94],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.61]],[[647.73,15.52],[647.74,12.44],[647.75,3.4],[647.76,22.98],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156349236,[[647.72,55.94],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.75]],[[647.73,15.52],[647.74,12.44],[647.75,3.4],[647.76,22.98],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156349288,[[647.72,55.94],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,27.39]],[[647.73,15.52],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156349313,[[647.72,55.92],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,27.39]],[[647.73,15.52],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156349507,[[647.72,55.92],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.61]],[[647.73,15.52],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156349568,[[647.72,55.92],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.61]],[[647.73,15.52],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156349670,[[647.72,56.59],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.11]],[[647.73,15.54],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156349794,[[647.72,56.59],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.25]],[[647.73,15.54],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156349891,[[647.72,56.59],[647.71,15.52],[647.7,10.24],[647.69,28.6],[647.68,25.11]],[[647.73,15.54],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156349954,[[647.72,56.59],[647.71,17.16],[647.7,11.88],[647.69,30.24],[647.68,20.91]],[[647.73,15.54],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156350202,[[647.72,56.59],[647.71,17.16],[647.7,11.88],[647.69,30.24],[647.68,21.05]],[[647.73,15.54],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156350271,[[647.72,56.59],[647.71,16.89],[647.7,11.88],[647.69,30.24],[647.68,18.63]],[[647.73,15.67],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156350304,[[647.72,56.59],[647.71,15.25],[647.7,10.24],[647.69,28.6],[647.68,18.63]],[[647.73,15.67],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156350355,[[647.72,56.86],[647.71,15.25],[647.7,10.24],[647.69,28.6],[647.68,18.91]],[[647.73,15.82],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156350472,[[647.72,56.99],[647.71,15.25],[647.7,10.24],[647.69,28.6],[647.68,17.27]],[[647.73,15.82],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,15.6]]]
["binance-futures","BNBUSDT",1751156350517,[[647.72,56.99],[647.71,15.25],[647.7,10.24],[647.69,28.6],[647.68,17.13]],[[647.73,15.96],[647.74,12.44],[647.75,5.82],[647.76,22.98],[647.77,18.02]]]
["binance-futures","BNBUSDT",1751156350586,[[647.72,56.99],[647.71,15.25],[647.7,10.24],[647.69,28.6],[647.68,15.73]],[[647.73,15.96],[647.74,12.44],[647.75,5.82],[647.76,22.98],[647.77,25.2]]]
["binance-futures","BNBUSDT",1751156350635,[[647.72,56.99],[647.71,15.25],[647.7,10.24],[647.69,28.6],[647.68,14.05]],[[647.73,15.96],[647.74,12.44],[647.75,5.82],[647.76,22.98],[647.77,25.2]]]
["binance-futures","BNBUSDT",1751156350687,[[647.72,57.01],[647.71,12.41],[647.7,10.24],[647.69,28.6],[647.68,14.05]],[[647.73,16.06],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156350807,[[647.72,57.01],[647.71,12.41],[647.7,10.24],[647.69,26.45],[647.68,14.05]],[[647.73,16.21],[647.74,12.44],[647.75,7.46],[647.76,24.62],[647.77,26.84]]]
["binance-futures","BNBUSDT",1751156350860,[[647.72,37.13],[647.71,12.41],[647.7,10.24],[647.69,26.45],[647.68,14.05]],[[647.73,19.56],[647.74,14.86],[647.75,7.46],[647.76,24.62],[647.77,26.84]]]
["binance-futures","BNBUSDT",1751156350910,[[647.72,28.55],[647.71,15.5],[647.7,10.24],[647.69,26.45],[647.68,13.9]],[[647.73,19.56],[647.74,14.86],[647.75,5.82],[647.76,22.98],[647.77,25.2]]]
["binance-futures","BNBUSDT",1751156350959,[[647.72,28.55],[647.71,15.01],[647.7,10.24],[647.69,25.84],[647.68,13.9]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,22.98],[647.77,25.2]]]
["binance-futures","BNBUSDT",1751156351053,[[647.72,28.55],[647.71,15.01],[647.7,11.79],[647.69,25.84],[647.68,13.9]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156351277,[[647.72,26.37],[647.71,15.01],[647.7,13.43],[647.69,27.48],[647.68,15.54]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156351330,[[647.72,28.55],[647.71,15.01],[647.7,13.43],[647.69,27.48],[647.68,15.54]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156351403,[[647.72,28.55],[647.71,15.01],[647.7,13.43],[647.69,27.34],[647.68,10.99]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156351447,[[647.72,27.55],[647.71,16.01],[647.7,13.43],[647.69,27.34],[647.68,10.99]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156351501,[[647.72,26.0],[647.71,14.95],[647.7,11.79],[647.69,25.7],[647.68,9.35]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156351572,[[647.72,25.08],[647.71,14.95],[647.7,11.79],[647.69,25.7],[647.68,9.35]],[[647.73,17.14],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,22.78]]]
["binance-futures","BNBUSDT",1751156351643,[[647.72,25.08],[647.71,11.86],[647.7,10.24],[647.69,25.7],[647.68,10.99]],[[647.73,17.13],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156351690,[[647.72,26.05],[647.71,11.86],[647.7,10.24],[647.69,25.7],[647.68,9.35]],[[647.73,17.13],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156351751,[[647.72,25.09],[647.71,11.86],[647.7,10.24],[647.69,25.7],[647.68,12.44]],[[647.73,17.13],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156351766,[[647.72,26.06],[647.71,11.86],[647.7,10.24],[647.69,25.7],[647.68,12.44]],[[647.73,17.13],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156351823,[[647.72,25.09],[647.71,11.86],[647.7,10.24],[647.69,25.7],[647.68,12.44]],[[647.73,18.66],[647.74,12.44],[647.75,5.82],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156351895,[[647.72,26.08],[647.71,11.86],[647.7,10.24],[647.69,25.7],[647.68,12.44]],[[647.73,18.68],[647.74,12.44],[647.75,5.82],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156351949,[[647.72,25.11],[647.71,11.86],[647.7,10.24],[647.69,25.7],[647.68,12.44]],[[647.73,18.68],[647.74,12.44],[647.75,5.82],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156352019,[[647.72,26.06],[647.71,12.92],[647.7,11.88],[647.69,30.43],[647.68,10.99]],[[647.73,18.68],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352059,[[647.72,25.09],[647.71,12.92],[647.7,11.88],[647.69,30.43],[647.68,13.41]],[[647.73,18.68],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352127,[[647.72,26.06],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,11.77]],[[647.73,18.68],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352199,[[647.72,25.12],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.22],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352216,[[647.72,26.09],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.22],[647.74,12.44],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352293,[[647.72,25.12],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.22],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352357,[[647.72,26.09],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.22],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352393,[[647.72,25.12],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.46],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352471,[[647.72,26.07],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.46],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352524,[[647.72,25.1],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.46],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352591,[[647.72,26.09],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.46],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352627,[[647.72,25.12],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.46],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156352672,[[647.72,26.08],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.46],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156353051,[[647.72,26.08],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.46],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156353103,[[647.72,26.08],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.45],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156353162,[[647.72,26.14],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.45],[647.74,13.99],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156353272,[[647.72,26.11],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.77],[647.74,13.99],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156353584,[[647.72,26.13],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.9],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156353647,[[647.72,26.13],[647.71,12.92],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,17.9],[647.74,13.99],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156353744,[[647.72,27.74],[647.71,12.31],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,33.36],[647.74,13.99],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156353800,[[647.72,27.71],[647.71,12.31],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,33.36],[647.74,13.99],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156353943,[[647.72,27.71],[647.71,12.31],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,33.36],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156354072,[[647.72,27.71],[647.71,12.31],[647.7,10.24],[647.69,28.79],[647.68,9.35]],[[647.73,33.36],[647.74,13.99],[647.75,5.82],[647.76,22.98],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156354131,[[647.72,27.71],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.36],[647.74,13.99],[647.75,5.82],[647.76,22.98],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156354209,[[647.72,27.74],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.36],[647.74,13.99],[647.75,5.82],[647.76,22.98],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156354272,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.36],[647.74,13.99],[647.75,5.82],[647.76,22.98],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156354431,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.34],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156354483,[[647.72,27.75],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.34],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156354721,[[647.72,27.75],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,10.99]],[[647.73,33.34],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156354794,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,10.99]],[[647.73,33.34],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156354877,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.34],[647.74,13.99],[647.75,3.4],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156354929,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.34],[647.74,13.99],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156354983,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,28.79],[647.68,9.35]],[[647.73,33.35],[647.74,13.99],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156355012,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,25.7],[647.68,9.35]],[[647.73,33.35],[647.74,14.01],[647.75,3.4],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156355207,[[647.72,27.73],[647.71,12.31],[647.7,9.63],[647.69,25.7],[647.68,10.99]],[[647.73,33.35],[647.74,14.01],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156355575,[[647.72,27.74],[647.71,15.4],[647.7,9.63],[647.69,25.7],[647.68,13.41]],[[647.73,33.34],[647.74,14.01],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156355639,[[647.72,27.74],[647.71,15.4],[647.7,9.63],[647.69,25.7],[647.68,13.41]],[[647.73,33.34],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156355766,[[647.72,27.77],[647.71,15.4],[647.7,9.6],[647.69,25.7],[647.68,10.99]],[[647.73,33.34],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156355822,[[647.72,27.77],[647.71,15.4],[647.7,11.15],[647.69,27.34],[647.68,10.99]],[[647.73,33.34],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156355884,[[647.72,27.77],[647.71,15.4],[647.7,11.15],[647.69,25.7],[647.68,9.35]],[[647.73,33.34],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156356252,[[647.72,27.79],[647.71,15.4],[647.7,11.15],[647.69,25.7],[647.68,9.35]],[[647.73,33.34],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156356490,[[647.72,27.79],[647.71,15.4],[647.7,12.79],[647.69,27.34],[647.68,10.99]],[[647.73,33.32],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156356572,[[647.72,27.79],[647.71,12.31],[647.7,11.15],[647.69,25.7],[647.68,9.35]],[[647.73,33.32],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,22.87]]]
["binance-futures","BNBUSDT",1751156356616,[[647.72,27.79],[647.71,12.31],[647.7,11.15],[647.69,25.7],[647.68,9.35]],[[647.73,33.32],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156356681,[[647.72,27.79],[647.71,12.31],[647.7,9.6],[647.69,25.7],[647.68,9.35]],[[647.73,33.32],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156356922,[[647.72,27.79],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,10.9]],[[647.73,33.24],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156357271,[[647.72,21.48],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,10.9]],[[647.73,33.24],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156357377,[[647.72,21.49],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.23],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156357477,[[647.72,21.49],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.23],[647.74,12.46],[647.75,4.95],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156357530,[[647.72,21.47],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.23],[647.74,12.46],[647.75,4.95],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156357619,[[647.72,21.47],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.5],[647.74,14.88],[647.75,7.37],[647.76,22.98],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156357636,[[647.72,21.47],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.5],[647.74,14.88],[647.75,9.01],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156357843,[[647.72,21.47],[647.71,12.31],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.5],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156357984,[[647.72,21.47],[647.71,11.25],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.5],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156358119,[[647.72,21.47],[647.71,11.25],[647.7,9.6],[647.69,28.79],[647.68,11.37]],[[647.73,33.5],[647.74,12.46],[647.75,6.59],[647.76,22.2],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358145,[[647.72,15.55],[647.71,10.25],[647.7,9.6],[647.69,25.79],[647.68,11.37]],[[647.73,37.49],[647.74,14.88],[647.75,9.01],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358203,[[647.72,15.55],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,12.37]],[[647.73,37.49],[647.74,14.88],[647.75,9.01],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358299,[[647.72,15.55],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,12.37]],[[647.73,37.46],[647.74,14.88],[647.75,9.01],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358346,[[647.72,15.55],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,10.82]],[[647.73,35.06],[647.74,12.46],[647.75,5.04],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358372,[[647.72,15.61],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,10.82]],[[647.73,35.06],[647.74,12.46],[647.75,5.04],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358455,[[647.72,15.61],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,35.06],[647.74,12.46],[647.75,5.04],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358498,[[647.72,15.61],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.59],[647.74,14.88],[647.75,7.46],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156358584,[[647.72,15.61],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.59],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156359043,[[647.72,15.63],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.59],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156359111,[[647.72,15.57],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.59],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,23.65]]]
["binance-futures","BNBUSDT",1751156359308,[[647.72,28.76],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.61],[647.74,12.46],[647.75,3.4],[647.76,22.2],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156359472,[[647.72,28.76],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.61],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156359507,[[647.72,28.76],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.85],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156359627,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.85],[647.74,12.46],[647.75,3.4],[647.76,22.2],[647.77,22.87]]]
["binance-futures","BNBUSDT",1751156359721,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,38.47],[647.74,16.52],[647.75,7.46],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156359996,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,13.91]],[[647.73,36.85],[647.74,12.46],[647.75,3.4],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360043,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,10.82]],[[647.73,36.85],[647.74,12.46],[647.75,3.4],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360110,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,10.82]],[[647.73,36.85],[647.74,12.46],[647.75,3.4],[647.76,22.2],[647.77,22.87]]]
["binance-futures","BNBUSDT",1751156360159,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,21.7],[647.68,10.82]],[[647.73,36.85],[647.74,12.46],[647.75,3.4],[647.76,22.2],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360225,[[647.72,28.82],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,10.82]],[[647.73,36.92],[647.74,12.46],[647.75,3.4],[647.76,22.2],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360263,[[647.72,28.81],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,10.82]],[[647.73,36.91],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360336,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,10.82]],[[647.73,36.91],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360372,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,10.82]],[[647.73,36.91],[647.74,12.46],[647.75,3.4],[647.76,22.2],[647.77,22.87]]]
["binance-futures","BNBUSDT",1751156360446,[[647.72,28.79],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,10.82]],[[647.73,36.91],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360489,[[647.72,28.8],[647.71,10.25],[647.7,9.6],[647.69,24.79],[647.68,10.82]],[[647.73,36.91],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360604,[[647.72,28.8],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,36.91],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156360895,[[647.72,28.8],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,36.9],[647.74,12.46],[647.75,3.4],[647.76,22.2],[647.77,22.87]]]
["binance-futures","BNBUSDT",1751156360972,[[647.72,28.82],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,37.01],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156361107,[[647.72,28.79],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,37.01],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156361266,[[647.72,29.21],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,37.01],[647.74,12.46],[647.75,5.82],[647.76,24.62],[647.77,25.29]]]
["binance-futures","BNBUSDT",1751156361472,[[647.72,29.21],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,12.46]],[[647.73,37.0],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156361533,[[647.72,29.21],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,12.46]],[[647.73,36.84],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156361588,[[647.72,29.21],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,36.84],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,22.87]]]
["binance-futures","BNBUSDT",1751156361641,[[647.72,29.27],[647.71,10.25],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,36.84],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,22.87]]]
["binance-futures","BNBUSDT",1751156361695,[[647.72,29.29],[647.71,11.31],[647.7,10.57],[647.69,24.79],[647.68,10.82]],[[647.73,36.84],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156361744,[[647.72,30.79],[647.71,11.31],[647.7,10.57],[647.69,21.7],[647.68,10.82]],[[647.73,36.84],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156361784,[[647.72,30.81],[647.71,14.4],[647.7,10.57],[647.69,21.7],[647.68,10.82]],[[647.73,35.29],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156361899,[[647.72,30.81],[647.71,14.4],[647.7,10.57],[647.69,21.7],[647.68,10.82]],[[647.73,35.29],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156362071,[[647.72,33.45],[647.71,16.04],[647.7,12.21],[647.69,23.34],[647.68,11.46]],[[647.73,17.33],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,21.23]]]
["binance-futures","BNBUSDT",1751156362128,[[647.72,33.52],[647.71,16.04],[647.7,12.21],[647.69,26.09],[647.68,11.46]],[[647.73,17.33],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,16.6]]]
["binance-futures","BNBUSDT",1751156362172,[[647.72,36.25],[647.71,16.04],[647.7,13.76],[647.69,23.34],[647.68,13.88]],[[647.73,17.33],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,16.6]]]
["binance-futures","BNBUSDT",1751156362246,[[647.72,47.46],[647.71,19.11],[647.7,16.18],[647.69,25.76],[647.68,13.88]],[[647.73,4.39],[647.74,12.46],[647.75,4.95],[647.76,20.56],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156362294,[[647.72,49.62],[647.71,16.95],[647.7,16.18],[647.69,35.64],[647.68,13.88]],[[647.73,4.39],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362346,[[647.72,49.62],[647.71,16.95],[647.7,16.18],[647.69,35.64],[647.68,14.16]],[[647.73,4.39],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362388,[[647.72,49.62],[647.71,16.95],[647.7,16.18],[647.69,35.64],[647.68,14.16]],[[647.73,4.42],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362462,[[647.72,47.2],[647.71,14.53],[647.7,14.63],[647.69,35.64],[647.68,14.16]],[[647.73,4.42],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362512,[[647.72,47.18],[647.71,14.53],[647.7,13.32],[647.69,33.22],[647.68,11.74]],[[647.73,17.23],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362601,[[647.72,47.18],[647.71,14.53],[647.7,13.32],[647.69,33.22],[647.68,11.46]],[[647.73,17.23],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362677,[[647.72,48.75],[647.71,14.65],[647.7,13.44],[647.69,35.64],[647.68,13.88]],[[647.73,17.25],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362883,[[647.72,44.34],[647.71,13.01],[647.7,11.8],[647.69,31.58],[647.68,9.82]],[[647.73,17.26],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156362959,[[647.72,44.34],[647.71,13.01],[647.7,11.8],[647.69,34.33],[647.68,9.82]],[[647.73,17.26],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,9.68]]]
["binance-futures","BNBUSDT",1751156363085,[[647.72,44.32],[647.71,13.01],[647.7,13.44],[647.69,35.97],[647.68,11.46]],[[647.73,17.26],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,9.68]]]
["binance-futures","BNBUSDT",1751156363114,[[647.72,44.32],[647.71,13.01],[647.7,13.44],[647.69,35.97],[647.68,13.88]],[[647.73,17.26],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156363253,[[647.72,44.45],[647.71,13.01],[647.7,11.8],[647.69,34.33],[647.68,9.82]],[[647.73,17.26],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,9.68]]]
["binance-futures","BNBUSDT",1751156363493,[[647.72,44.45],[647.71,13.01],[647.7,13.44],[647.69,35.97],[647.68,13.88]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156363571,[[647.72,44.45],[647.71,13.01],[647.7,15.86],[647.69,38.39],[647.68,14.3]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156363614,[[647.72,44.45],[647.71,13.01],[647.7,13.44],[647.69,35.97],[647.68,14.3]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156363759,[[647.72,44.45],[647.71,13.01],[647.7,15.86],[647.69,38.39],[647.68,14.3]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156363863,[[647.72,44.45],[647.71,13.01],[647.7,13.44],[647.69,35.97],[647.68,14.3]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156363930,[[647.72,42.29],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,14.16]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,9.68]]]
["binance-futures","BNBUSDT",1751156364009,[[647.72,42.29],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,14.3]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156364116,[[647.72,42.29],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,14.16]],[[647.73,17.22],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156364215,[[647.72,42.29],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,14.3]],[[647.73,17.24],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156364271,[[647.72,42.32],[647.71,15.17],[647.7,11.8],[647.69,34.33],[647.68,10.24]],[[647.73,17.24],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,9.68]]]
["binance-futures","BNBUSDT",1751156364324,[[647.72,42.33],[647.71,15.17],[647.7,13.44],[647.69,34.33],[647.68,10.24]],[[647.73,17.24],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,9.68]]]
["binance-futures","BNBUSDT",1751156364326,[[647.72,42.33],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,11.88]],[[647.73,17.24],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156364428,[[647.72,42.35],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,11.88]],[[647.73,17.24],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156364508,[[647.72,42.35],[647.71,15.17],[647.7,11.8],[647.69,34.33],[647.68,12.66]],[[647.73,17.24],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156364518,[[647.72,42.35],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,14.3]],[[647.73,17.24],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365229,[[647.72,44.77],[647.71,17.59],[647.7,15.86],[647.69,38.39],[647.68,14.3]],[[647.73,21.3],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365332,[[647.72,44.77],[647.71,17.59],[647.7,15.86],[647.69,38.39],[647.68,14.16]],[[647.73,21.3],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365347,[[647.72,42.35],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,14.3]],[[647.73,21.32],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365440,[[647.72,42.35],[647.71,15.17],[647.7,13.44],[647.69,35.97],[647.68,11.88]],[[647.73,21.32],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365474,[[647.72,42.35],[647.71,15.17],[647.7,11.8],[647.69,34.33],[647.68,10.1]],[[647.73,21.32],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365535,[[647.72,42.35],[647.71,15.17],[647.7,11.8],[647.69,24.45],[647.68,10.24]],[[647.73,21.4],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365619,[[647.72,42.33],[647.71,14.52],[647.7,11.8],[647.69,24.45],[647.68,10.24]],[[647.73,21.4],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365686,[[647.72,42.33],[647.71,14.52],[647.7,11.8],[647.69,24.45],[647.68,10.1]],[[647.73,21.4],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365769,[[647.72,42.31],[647.71,14.52],[647.7,11.8],[647.69,24.45],[647.68,10.1]],[[647.73,21.4],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365839,[[647.72,42.31],[647.71,14.52],[647.7,11.8],[647.69,26.09],[647.68,11.74]],[[647.73,21.39],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365909,[[647.72,40.81],[647.71,14.52],[647.7,11.8],[647.69,26.09],[647.68,11.74]],[[647.73,21.39],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156365963,[[647.72,40.81],[647.71,14.52],[647.7,11.8],[647.69,24.45],[647.68,10.24]],[[647.73,21.39],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,7.26]]]
["binance-futures","BNBUSDT",1751156366033,[[647.72,41.12],[647.71,14.52],[647.7,11.8],[647.69,21.7],[647.68,10.24]],[[647.73,36.85],[647.74,9.37],[647.75,3.4],[647.76,22.2],[647.77,8.9]]]
["binance-futures","BNBUSDT",1751156366083,[[647.72,33.08],[647.71,14.46],[647.7,10.69],[647.69,21.7],[647.68,10.1]],[[647.73,39.46],[647.74,9.37],[647.75,3.4],[647.76,22.2],[647.77,16.1]]]
["binance-futures","BNBUSDT",1751156366138,[[647.72,34.08],[647.71,13.46],[647.7,10.69],[647.69,21.7],[647.68,9.82]],[[647.73,39.46],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,16.88]]]
["binance-futures","BNBUSDT",1751156366291,[[647.72,34.08],[647.71,13.46],[647.7,10.69],[647.69,21.7],[647.68,9.82]],[[647.73,39.46],[647.74,9.37],[647.75,6.49],[647.76,20.56],[647.77,16.88]]]
["binance-futures","BNBUSDT",1751156366330,[[647.72,31.55],[647.71,14.46],[647.7,10.69],[647.69,21.7],[647.68,9.82]],[[647.73,39.4],[647.74,9.37],[647.75,6.49],[647.76,20.56],[647.77,16.88]]]
["binance-futures","BNBUSDT",1751156366403,[[647.72,31.55],[647.71,14.46],[647.7,10.69],[647.69,21.7],[647.68,10.32]],[[647.73,39.39],[647.74,9.37],[647.75,6.49],[647.76,24.53],[647.77,16.88]]]
["binance-futures","BNBUSDT",1751156366429,[[647.72,31.55],[647.71,14.46],[647.7,12.24],[647.69,21.7],[647.68,10.32]],[[647.73,39.39],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,14.46]]]
["binance-futures","BNBUSDT",1751156366556,[[647.72,31.55],[647.71,12.3],[647.7,14.4],[647.69,21.7],[647.68,10.32]],[[647.73,39.39],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,16.62]]]
["binance-futures","BNBUSDT",1751156366760,[[647.72,31.55],[647.71,12.3],[647.7,14.4],[647.69,21.7],[647.68,10.32]],[[647.73,36.79],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,16.62]]]
["binance-futures","BNBUSDT",1751156366971,[[647.72,30.51],[647.71,13.02],[647.7,14.4],[647.69,21.7],[647.68,10.32]],[[647.73,31.24],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,16.62]]]
["binance-futures","BNBUSDT",1751156367128,[[647.72,32.09],[647.71,13.02],[647.7,14.4],[647.69,21.7],[647.68,10.32]],[[647.73,31.24],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,16.62]]]
["binance-futures","BNBUSDT",1751156367184,[[647.72,32.11],[647.71,13.02],[647.7,14.4],[647.69,21.7],[647.68,10.32]],[[647.73,31.24],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,16.62]]]
["binance-futures","BNBUSDT",1751156367259,[[647.72,32.11],[647.71,13.02],[647.7,16.04],[647.69,23.34],[647.68,14.38]],[[647.73,31.24],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156367528,[[647.72,32.12],[647.71,13.02],[647.7,14.4],[647.69,21.7],[647.68,12.74]],[[647.73,31.24],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156367643,[[647.72,32.12],[647.71,13.02],[647.7,15.54],[647.69,21.7],[647.68,12.74]],[[647.73,31.24],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156367700,[[647.72,32.12],[647.71,13.02],[647.7,15.54],[647.69,21.7],[647.68,10.32]],[[647.73,31.24],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156367879,[[647.72,32.12],[647.71,13.02],[647.7,17.18],[647.69,23.34],[647.68,11.96]],[[647.73,31.35],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368009,[[647.72,32.12],[647.71,13.02],[647.7,15.54],[647.69,21.7],[647.68,10.32]],[[647.73,31.35],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368053,[[647.72,32.43],[647.71,13.02],[647.7,15.54],[647.69,23.34],[647.68,14.38]],[[647.73,31.35],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368346,[[647.72,32.43],[647.71,15.18],[647.7,13.38],[647.69,21.7],[647.68,10.32]],[[647.73,31.37],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368411,[[647.72,33.91],[647.71,16.82],[647.7,15.02],[647.69,23.34],[647.68,11.96]],[[647.73,31.37],[647.74,9.37],[647.75,6.49],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368472,[[647.72,33.91],[647.71,16.82],[647.7,15.02],[647.69,23.34],[647.68,11.96]],[[647.73,31.37],[647.74,9.37],[647.75,3.4],[647.76,22.11],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368539,[[647.72,33.91],[647.71,16.82],[647.7,15.02],[647.69,23.34],[647.68,14.38]],[[647.73,31.58],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368584,[[647.72,33.92],[647.71,16.82],[647.7,15.02],[647.69,23.34],[647.68,14.38]],[[647.73,31.58],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,21.25]]]
["binance-futures","BNBUSDT",1751156368654,[[647.72,33.92],[647.71,16.82],[647.7,13.47],[647.69,23.34],[647.68,14.38]],[[647.73,31.58],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,24.34]]]
["binance-futures","BNBUSDT",1751156368674,[[647.72,33.92],[647.71,15.18],[647.7,11.83],[647.69,21.7],[647.68,10.32]],[[647.73,31.58],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,24.34]]]
["binance-futures","BNBUSDT",1751156368752,[[647.72,33.92],[647.71,15.18],[647.7,13.47],[647.69,23.34],[647.68,14.38]],[[647.73,31.58],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,24.34]]]
["binance-futures","BNBUSDT",1751156368813,[[647.72,33.89],[647.71,15.18],[647.7,13.47],[647.69,23.34],[647.68,14.38]],[[647.73,31.58],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,24.34]]]
["binance-futures","BNBUSDT",1751156368880,[[647.72,35.44],[647.71,15.18],[647.7,13.47],[647.69,23.34],[647.68,14.38]],[[647.73,31.58],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156368933,[[647.72,41.38],[647.71,15.18],[647.7,15.89],[647.69,25.76],[647.68,14.38]],[[647.73,16.12],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369009,[[647.72,41.38],[647.71,15.18],[647.7,15.89],[647.69,28.51],[647.68,14.38]],[[647.73,16.12],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369053,[[647.72,41.38],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.32]],[[647.73,16.12],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369103,[[647.72,41.38],[647.71,15.18],[647.7,13.47],[647.69,28.51],[647.68,14.38]],[[647.73,16.12],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369313,[[647.72,41.41],[647.71,15.18],[647.7,13.47],[647.69,28.51],[647.68,14.38]],[[647.73,16.12],[647.74,9.37],[647.75,3.4],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369391,[[647.72,41.48],[647.71,15.18],[647.7,13.47],[647.69,28.51],[647.68,14.66]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369445,[[647.72,41.48],[647.71,15.18],[647.7,13.47],[647.69,28.51],[647.68,14.8]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369502,[[647.72,41.48],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,14.8]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369732,[[647.72,41.47],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,12.38]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369794,[[647.72,41.47],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,12.24]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369831,[[647.72,41.47],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.6]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,19.71]]]
["binance-futures","BNBUSDT",1751156369898,[[647.72,41.49],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,12.24]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,12.51]]]
["binance-futures","BNBUSDT",1751156370010,[[647.72,41.49],[647.71,15.18],[647.7,13.47],[647.69,28.51],[647.68,14.66]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,12.51]]]
["binance-futures","BNBUSDT",1751156370081,[[647.72,41.49],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,12.24]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,12.51]]]
["binance-futures","BNBUSDT",1751156370129,[[647.72,41.49],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.6]],[[647.73,16.12],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,12.51]]]
["binance-futures","BNBUSDT",1751156370190,[[647.72,41.49],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,14.66]],[[647.73,16.06],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,12.51]]]
["binance-futures","BNBUSDT",1751156370335,[[647.72,41.38],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.6]],[[647.73,16.06],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,12.51]]]
["binance-futures","BNBUSDT",1751156370412,[[647.72,41.28],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,12.24]],[[647.73,17.17],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,14.93]]]
["binance-futures","BNBUSDT",1751156370469,[[647.72,41.28],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,11.96]],[[647.73,17.17],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,12.51]]]
["binance-futures","BNBUSDT",1751156370526,[[647.72,41.28],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,14.38]],[[647.73,17.17],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156370742,[[647.72,41.28],[647.71,15.18],[647.7,13.47],[647.69,26.09],[647.68,14.8]],[[647.73,17.17],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156370789,[[647.72,41.28],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.74]],[[647.73,17.32],[647.74,9.37],[647.75,3.85],[647.76,20.56],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156370846,[[647.72,41.27],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.74]],[[647.73,17.32],[647.74,9.37],[647.75,3.85],[647.76,23.65],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156370971,[[647.72,39.77],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.32]],[[647.73,18.23],[647.74,9.37],[647.75,3.85],[647.76,23.65],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371036,[[647.72,38.2],[647.71,15.18],[647.7,11.83],[647.69,24.45],[647.68,10.46]],[[647.73,22.31],[647.74,13.59],[647.75,7.91],[647.76,24.62],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371081,[[647.72,38.2],[647.71,14.52],[647.7,11.83],[647.69,24.45],[647.68,10.74]],[[647.73,22.31],[647.74,13.59],[647.75,7.91],[647.76,24.62],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371199,[[647.72,38.2],[647.71,14.52],[647.7,11.83],[647.69,24.45],[647.68,10.32]],[[647.73,22.31],[647.74,16.68],[647.75,7.91],[647.76,24.62],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371254,[[647.72,38.18],[647.71,14.52],[647.7,13.38],[647.69,24.45],[647.68,10.32]],[[647.73,22.31],[647.74,16.68],[647.75,7.91],[647.76,26.17],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371272,[[647.72,38.18],[647.71,14.52],[647.7,13.38],[647.69,24.45],[647.68,10.32]],[[647.73,20.67],[647.74,15.04],[647.75,6.27],[647.76,26.17],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371372,[[647.72,38.2],[647.71,14.52],[647.7,13.38],[647.69,24.45],[647.68,10.32]],[[647.73,18.25],[647.74,12.62],[647.75,3.85],[647.76,23.75],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371407,[[647.72,38.2],[647.71,11.43],[647.7,11.83],[647.69,24.45],[647.68,10.32]],[[647.73,18.25],[647.74,12.62],[647.75,3.85],[647.76,23.75],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371477,[[647.72,38.2],[647.71,11.43],[647.7,14.92],[647.69,24.45],[647.68,10.32]],[[647.73,18.25],[647.74,12.62],[647.75,3.85],[647.76,23.75],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371578,[[647.72,38.2],[647.71,11.43],[647.7,14.92],[647.69,24.45],[647.68,10.32]],[[647.73,18.25],[647.74,12.46],[647.75,3.85],[647.76,23.75],[647.77,13.48]]]
["binance-futures","BNBUSDT",1751156371665,[[647.72,38.2],[647.71,11.43],[647.7,14.92],[647.69,24.45],[647.68,10.32]],[[647.73,18.25],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156371916,[[647.72,38.19],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,18.25],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156372052,[[647.72,38.18],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,18.25],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156372128,[[647.72,38.18],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.0],[647.74,12.46],[647.75,6.27],[647.76,24.53],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156372371,[[647.72,38.19],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.0],[647.74,12.46],[647.75,6.27],[647.76,24.53],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156372424,[[647.72,37.67],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.02],[647.74,12.46],[647.75,6.27],[647.76,24.53],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156372479,[[647.72,38.26],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.02],[647.74,12.46],[647.75,6.27],[647.76,24.53],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156372688,[[647.72,38.26],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.02],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156372734,[[647.72,38.28],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.02],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156372872,[[647.72,38.28],[647.71,11.43],[647.7,14.92],[647.69,27.64],[647.68,11.96]],[[647.73,19.02],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156373009,[[647.72,38.28],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.02],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156373179,[[647.72,38.49],[647.71,11.43],[647.7,14.92],[647.69,26.0],[647.68,10.32]],[[647.73,19.02],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156373310,[[647.72,38.47],[647.71,11.43],[647.7,13.47],[647.69,26.0],[647.68,11.96]],[[647.73,19.01],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156373346,[[647.72,38.32],[647.71,15.2],[647.7,11.83],[647.69,26.0],[647.68,10.32]],[[647.73,19.07],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156373408,[[647.72,39.7],[647.71,16.84],[647.7,13.47],[647.69,27.64],[647.68,11.96]],[[647.73,19.07],[647.74,12.46],[647.75,3.85],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156373544,[[647.72,39.7],[647.71,16.84],[647.7,13.47],[647.69,27.64],[647.68,11.96]],[[647.73,19.07],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156373831,[[647.72,39.7],[647.71,15.2],[647.7,11.83],[647.69,26.0],[647.68,11.96]],[[647.73,19.07],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156373931,[[647.72,38.3],[647.71,15.2],[647.7,11.83],[647.69,26.0],[647.68,11.96]],[[647.73,19.06],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156373973,[[647.72,38.3],[647.71,12.11],[647.7,14.92],[647.69,26.0],[647.68,11.96]],[[647.73,19.06],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374043,[[647.72,38.31],[647.71,12.11],[647.7,14.92],[647.69,26.0],[647.68,11.96]],[[647.73,19.06],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374071,[[647.72,38.31],[647.71,12.11],[647.7,14.92],[647.69,26.0],[647.68,10.46]],[[647.73,19.06],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374253,[[647.72,38.31],[647.71,12.11],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,19.06],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374333,[[647.72,38.35],[647.71,12.11],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,19.12],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374428,[[647.72,38.35],[647.71,12.11],[647.7,14.92],[647.69,26.0],[647.68,10.46]],[[647.73,19.12],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374519,[[647.72,38.36],[647.71,12.11],[647.7,14.92],[647.69,26.0],[647.68,10.46]],[[647.73,19.12],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374572,[[647.72,38.36],[647.71,13.75],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,19.12],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156374721,[[647.72,38.36],[647.71,13.75],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,19.11],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156375043,[[647.72,38.36],[647.71,12.11],[647.7,14.92],[647.69,26.0],[647.68,12.1]],[[647.73,19.11],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156375187,[[647.72,37.6],[647.71,13.75],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,19.11],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156375195,[[647.72,37.6],[647.71,13.75],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,19.11],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156375323,[[647.72,37.6],[647.71,12.11],[647.7,14.92],[647.69,26.0],[647.68,10.46]],[[647.73,19.11],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156375387,[[647.72,37.64],[647.71,13.75],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,19.11],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156375470,[[647.72,37.64],[647.71,13.75],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,20.51],[647.74,12.46],[647.75,3.4],[647.76,22.11],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156375500,[[647.72,37.64],[647.71,13.75],[647.7,16.56],[647.69,27.64],[647.68,12.1]],[[647.73,20.51],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156375608,[[647.72,37.64],[647.71,13.75],[647.7,16.56],[647.69,26.09],[647.68,12.1]],[[647.73,20.51],[647.74,12.46],[647.75,3.4],[647.76,20.56],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156375755,[[647.72,37.64],[647.71,12.11],[647.7,14.92],[647.69,24.45],[647.68,13.65]],[[647.73,20.5],[647.74,14.01],[647.75,3.4],[647.76,20.56],[647.77,9.42]]]
["binance-futures","BNBUSDT",1751156376009,[[647.72,37.64],[647.71,12.11],[647.7,14.92],[647.69,24.45],[647.68,12.01]],[[647.73,20.5],[647.74,14.01],[647.75,3.4],[647.76,20.56],[647.77,11.84]]]
["binance-futures","BNBUSDT",1751156376098,[[647.72,36.64],[647.71,12.05],[647.7,14.92],[647.69,24.45],[647.68,12.01]],[[647.73,20.5],[647.74,14.01],[647.75,5.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156376175,[[647.72,36.64],[647.71,12.05],[647.7,14.92],[647.69,24.45],[647.68,12.01]],[[647.73,23.1],[647.74,16.43],[647.75,5.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156376221,[[647.72,36.64],[647.71,12.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,23.1],[647.74,16.43],[647.75,7.46],[647.76,24.62],[647.77,20.96]]]
["binance-futures","BNBUSDT",1751156376292,[[647.72,36.64],[647.71,12.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.67],[647.74,14.01],[647.75,7.46],[647.76,24.62],[647.77,20.96]]]
["binance-futures","BNBUSDT",1751156376374,[[647.72,36.64],[647.71,12.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.67],[647.74,14.01],[647.75,5.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156376427,[[647.72,37.62],[647.71,11.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.51],[647.74,14.01],[647.75,3.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156376619,[[647.72,37.62],[647.71,11.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.51],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156376671,[[647.72,37.62],[647.71,11.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.6],[647.74,14.01],[647.75,3.85],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156376724,[[647.72,37.64],[647.71,11.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.75],[647.74,16.43],[647.75,6.27],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156376774,[[647.72,36.62],[647.71,12.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.75],[647.74,16.43],[647.75,6.27],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156377071,[[647.72,37.62],[647.71,11.05],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.75],[647.74,16.43],[647.75,6.27],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156377128,[[647.72,37.62],[647.71,12.11],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.75],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156377178,[[647.72,36.62],[647.71,13.11],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.75],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156377269,[[647.72,36.62],[647.71,13.11],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.73],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156377372,[[647.72,36.68],[647.71,14.75],[647.7,16.56],[647.69,26.09],[647.68,13.51]],[[647.73,20.73],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156377424,[[647.72,36.68],[647.71,13.11],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.81],[647.74,14.01],[647.75,3.85],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156377488,[[647.72,36.68],[647.71,13.11],[647.7,14.92],[647.69,24.45],[647.68,13.51]],[[647.73,20.81],[647.74,14.01],[647.75,3.85],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156377643,[[647.72,36.68],[647.71,13.11],[647.7,14.92],[647.69,24.45],[647.68,13.51]],[[647.73,20.81],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156377672,[[647.72,36.68],[647.71,13.11],[647.7,14.92],[647.69,24.45],[647.68,13.51]],[[647.73,20.81],[647.74,14.01],[647.75,3.85],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156377840,[[647.72,37.7],[647.71,12.11],[647.7,14.92],[647.69,24.45],[647.68,13.51]],[[647.73,20.81],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156377919,[[647.72,37.7],[647.71,12.07],[647.7,14.92],[647.69,24.45],[647.68,13.51]],[[647.73,20.81],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156377985,[[647.72,37.7],[647.71,13.71],[647.7,16.56],[647.69,26.09],[647.68,13.51]],[[647.73,20.8],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156378043,[[647.72,37.7],[647.71,13.71],[647.7,13.47],[647.69,26.09],[647.68,13.51]],[[647.73,20.8],[647.74,14.01],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156378148,[[647.72,37.63],[647.71,16.8],[647.7,13.47],[647.69,26.09],[647.68,13.51]],[[647.73,20.8],[647.74,12.46],[647.75,3.85],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156378191,[[647.72,37.8],[647.71,16.8],[647.7,13.47],[647.69,26.09],[647.68,13.51]],[[647.73,20.8],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156378371,[[647.72,38.6],[647.71,16.8],[647.7,13.47],[647.69,26.09],[647.68,13.51]],[[647.73,20.8],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156378471,[[647.72,38.6],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.84],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156378518,[[647.72,38.6],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.84],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156378650,[[647.72,38.69],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.84],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156378906,[[647.72,38.69],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.84],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156379125,[[647.72,40.11],[647.71,15.16],[647.7,13.47],[647.69,26.09],[647.68,13.51]],[[647.73,20.83],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156379253,[[647.72,40.11],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.83],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156379313,[[647.72,40.56],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.83],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379472,[[647.72,39.16],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.83],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379504,[[647.72,39.14],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.83],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379576,[[647.72,39.14],[647.71,12.07],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.83],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379671,[[647.72,39.14],[647.71,12.07],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.81],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379747,[[647.72,39.12],[647.71,12.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.81],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379883,[[647.72,38.1],[647.71,13.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.81],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379934,[[647.72,38.1],[647.71,13.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.81],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156379995,[[647.72,38.1],[647.71,13.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.85],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156380098,[[647.72,38.1],[647.71,13.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.85],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156380159,[[647.72,38.01],[647.71,13.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.85],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156380226,[[647.72,38.99],[647.71,12.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.85],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156380247,[[647.72,38.99],[647.71,12.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.85],[647.74,12.46],[647.75,7.82],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156380348,[[647.72,35.65],[647.71,12.07],[647.7,14.92],[647.69,24.45],[647.68,11.87]],[[647.73,20.84],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156380396,[[647.72,39.16],[647.71,12.07],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.84],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156380479,[[647.72,39.16],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.83],[647.74,12.46],[647.75,5.4],[647.76,22.98],[647.77,19.32]]]
["binance-futures","BNBUSDT",1751156380546,[[647.72,39.16],[647.71,15.16],[647.7,11.83],[647.69,24.45],[647.68,11.87]],[[647.73,20.83],[647.74,12.46],[647.75,5.4],[647.76,20.56],[647.77,16.9]]]
["binance-futures","BNBUSDT",1751156380611,[[647.75,35.81],[647.74,11.86],[647.73,12.37],[647.72,28.61],[647.71,0.12]],[[647.76,49.8],[647.77,7.26],[647.78,15.65],[647.85,18.79],[647.87,3.21]]]
["binance-futures","BNBUSDT",1751156380659,[[647.75,33.44],[647.74,11.86],[647.73,10.85],[647.72,27.5],[647.71,0.12]],[[647.76,53.01],[647.77,6.89],[647.78,11.02],[647.79,40.34],[647.8,10.12]]]
["binance-futures","BNBUSDT",1751156380709,[[647.75,35.03],[647.74,11.86],[647.73,10.85],[647.72,30.04],[647.71,0.12]],[[647.76,53.01],[647.77,6.89],[647.78,11.02],[647.79,40.34],[647.8,10.12]]]
["binance-futures","BNBUSDT",1751156380769,[[647.75,35.05],[647.74,11.86],[647.73,10.85],[647.72,30.02],[647.71,7.34]],[[647.76,53.01],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156380822,[[647.75,35.05],[647.74,11.86],[647.73,10.85],[647.72,27.25],[647.71,7.34]],[[647.76,54.56],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156380872,[[647.75,37.7],[647.74,11.86],[647.73,10.85],[647.72,23.75],[647.71,8.89]],[[647.76,54.56],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156380939,[[647.75,37.72],[647.74,11.86],[647.73,10.85],[647.72,23.75],[647.71,8.89]],[[647.76,54.56],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156380971,[[647.75,38.33],[647.74,11.86],[647.73,10.85],[647.72,23.16],[647.71,8.89]],[[647.76,54.58],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381045,[[647.75,37.7],[647.74,11.86],[647.73,10.85],[647.72,19.83],[647.71,13.62]],[[647.76,54.7],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381084,[[647.75,37.7],[647.74,11.86],[647.73,10.85],[647.72,19.83],[647.71,10.43]],[[647.76,54.7],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381203,[[647.75,37.18],[647.74,11.86],[647.73,10.85],[647.72,19.83],[647.71,10.43]],[[647.76,54.7],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381253,[[647.75,37.71],[647.74,11.86],[647.73,10.85],[647.72,19.83],[647.71,10.43]],[[647.76,54.7],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381493,[[647.75,37.71],[647.74,11.86],[647.73,12.49],[647.72,21.47],[647.71,12.07]],[[647.76,54.7],[647.77,6.89],[647.78,11.02],[647.79,38.7],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381584,[[647.75,37.71],[647.74,11.86],[647.73,14.65],[647.72,19.31],[647.71,12.07]],[[647.76,54.7],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381673,[[647.75,37.71],[647.74,11.86],[647.73,14.65],[647.72,17.67],[647.71,10.43]],[[647.76,54.7],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381690,[[647.75,37.71],[647.74,11.86],[647.73,13.01],[647.72,17.67],[647.71,10.43]],[[647.76,54.7],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156381752,[[647.75,37.71],[647.74,11.86],[647.73,13.01],[647.72,17.67],[647.71,10.43]],[[647.76,54.78],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156382043,[[647.75,37.71],[647.74,11.86],[647.73,13.01],[647.72,17.67],[647.71,10.43]],[[647.76,54.77],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156382096,[[647.75,37.71],[647.74,11.86],[647.73,13.01],[647.72,17.67],[647.71,7.34]],[[647.76,54.77],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156382164,[[647.75,37.71],[647.74,12.92],[647.73,13.01],[647.72,17.67],[647.71,7.34]],[[647.76,54.82],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156382224,[[647.75,37.71],[647.74,12.92],[647.73,10.68],[647.72,20.76],[647.71,7.34]],[[647.76,54.82],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156382330,[[647.75,37.7],[647.74,12.92],[647.73,10.68],[647.72,20.76],[647.71,8.98]],[[647.76,54.82],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156382408,[[647.75,37.7],[647.74,12.92],[647.73,10.68],[647.72,20.76],[647.71,8.98]],[[647.76,54.81],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156382490,[[647.75,37.7],[647.74,12.92],[647.73,10.68],[647.72,20.76],[647.71,7.34]],[[647.76,54.82],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156382635,[[647.75,37.7],[647.74,12.92],[647.73,10.68],[647.72,20.76],[647.71,7.34]],[[647.76,54.89],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156382753,[[647.75,25.59],[647.74,12.92],[647.73,10.68],[647.72,20.76],[647.71,7.34]],[[647.76,54.89],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156383043,[[647.75,25.59],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.02],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156383238,[[647.75,27.18],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.0],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156383294,[[647.75,27.07],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.0],[647.77,6.89],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156383348,[[647.75,27.07],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.0],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156383533,[[647.75,27.07],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156383779,[[647.75,27.09],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156383829,[[647.75,27.09],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156383929,[[647.75,27.09],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,10.5],[647.79,42.5],[647.8,12.54]]]
["binance-futures","BNBUSDT",1751156384090,[[647.75,27.14],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,42.5],[647.8,10.12]]]
["binance-futures","BNBUSDT",1751156384123,[[647.75,27.14],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156384330,[[647.75,27.15],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156384413,[[647.75,27.07],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156384438,[[647.75,27.25],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,55.16],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156384573,[[647.75,27.25],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,53.61],[647.77,6.89],[647.78,8.86],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156384649,[[647.75,27.25],[647.74,12.92],[647.73,10.68],[647.72,16.76],[647.71,7.34]],[[647.76,53.61],[647.77,8.44],[647.78,8.86],[647.79,43.28],[647.8,10.9]]]
["binance-futures","BNBUSDT",1751156384721,[[647.75,32.86],[647.74,13.5],[647.73,12.32],[647.72,18.4],[647.71,8.98]],[[647.76,53.61],[647.77,1.55],[647.78,14.79],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156384782,[[647.75,31.25],[647.74,11.86],[647.73,10.68],[647.72,13.67],[647.71,7.34]],[[647.76,53.76],[647.77,1.55],[647.78,14.79],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156384878,[[647.75,31.25],[647.74,12.92],[647.73,10.68],[647.72,13.67],[647.71,7.34]],[[647.76,50.67],[647.77,1.55],[647.78,14.79],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156384939,[[647.75,31.25],[647.74,12.92],[647.73,12.32],[647.72,15.31],[647.71,8.98]],[[647.76,50.67],[647.77,1.55],[647.78,14.79],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156384979,[[647.75,31.25],[647.74,16.01],[647.73,12.32],[647.72,15.31],[647.71,8.98]],[[647.76,50.67],[647.78,14.79],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156385043,[[647.75,31.23],[647.74,16.01],[647.73,12.32],[647.72,15.31],[647.71,8.98]],[[647.76,50.67],[647.77,3.09],[647.78,14.79],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156385101,[[647.75,31.23],[647.74,16.01],[647.73,13.87],[647.72,15.31],[647.71,8.98]],[[647.76,50.67],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156385161,[[647.75,31.24],[647.74,16.01],[647.73,13.87],[647.72,15.31],[647.71,8.98]],[[647.76,50.67],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156385407,[[647.75,31.26],[647.74,16.01],[647.73,13.87],[647.72,15.29],[647.71,8.98]],[[647.76,50.67],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156385473,[[647.75,31.26],[647.74,16.01],[647.73,13.87],[647.72,15.29],[647.71,11.46]],[[647.76,50.67],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386009,[[647.75,31.26],[647.74,16.01],[647.73,12.23],[647.72,13.65],[647.71,9.86]],[[647.76,50.67],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386043,[[647.75,24.96],[647.74,14.95],[647.73,12.23],[647.72,13.65],[647.71,9.86]],[[647.76,50.67],[647.77,3.09],[647.78,17.98],[647.79,42.5],[647.8,12.54]]]
["binance-futures","BNBUSDT",1751156386113,[[647.75,29.54],[647.74,14.95],[647.73,10.68],[647.72,13.65],[647.71,9.86]],[[647.76,50.67],[647.77,3.09],[647.78,17.98],[647.79,42.5],[647.8,12.54]]]
["binance-futures","BNBUSDT",1751156386153,[[647.75,29.54],[647.74,11.86],[647.73,10.55],[647.72,13.65],[647.71,9.86]],[[647.76,50.67],[647.77,5.51],[647.78,20.4],[647.79,44.92],[647.8,12.54]]]
["binance-futures","BNBUSDT",1751156386274,[[647.75,29.54],[647.74,11.86],[647.73,10.55],[647.72,13.65],[647.71,9.86]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386407,[[647.75,29.54],[647.74,11.86],[647.73,13.64],[647.72,13.65],[647.71,9.86]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386413,[[647.75,29.56],[647.74,11.86],[647.73,10.55],[647.72,15.2],[647.71,9.86]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386506,[[647.75,29.56],[647.74,14.95],[647.73,10.55],[647.72,16.84],[647.71,11.5]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386666,[[647.75,29.6],[647.74,14.95],[647.73,10.55],[647.72,16.84],[647.71,11.5]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386727,[[647.75,29.63],[647.74,14.95],[647.73,10.55],[647.72,16.81],[647.71,11.5]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386862,[[647.75,29.63],[647.74,14.95],[647.73,11.65],[647.72,16.81],[647.71,13.16]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156386938,[[647.75,29.65],[647.74,14.95],[647.73,11.65],[647.72,16.79],[647.71,13.16]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156387267,[[647.75,29.65],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156387397,[[647.75,29.65],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,50.66],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156387507,[[647.75,30.81],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,50.65],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156387629,[[647.75,30.88],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,13.16]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156387836,[[647.75,30.86],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,50.64],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156388009,[[647.75,30.86],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.45],[647.77,3.09],[647.78,16.34],[647.79,40.86],[647.8,8.48]]]
["binance-futures","BNBUSDT",1751156388504,[[647.75,31.61],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.45],[647.77,3.09],[647.78,16.34],[647.79,42.5],[647.8,10.12]]]
["binance-futures","BNBUSDT",1751156388569,[[647.75,31.61],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.45],[647.77,3.09],[647.78,16.34],[647.79,40.34],[647.8,12.28]]]
["binance-futures","BNBUSDT",1751156388807,[[647.75,31.61],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.45],[647.77,3.09],[647.78,16.34],[647.79,40.34],[647.8,12.28]]]
["binance-futures","BNBUSDT",1751156388872,[[647.75,31.61],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.45],[647.77,3.09],[647.78,16.34],[647.79,40.34],[647.8,14.7]]]
["binance-futures","BNBUSDT",1751156388912,[[647.75,31.61],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.45],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,14.7]]]
["binance-futures","BNBUSDT",1751156389088,[[647.75,31.56],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.45],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,14.7]]]
["binance-futures","BNBUSDT",1751156389139,[[647.75,31.58],[647.74,14.95],[647.73,11.65],[647.72,15.15],[647.71,11.52]],[[647.76,49.4],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,12.28]]]
["binance-futures","BNBUSDT",1751156389191,[[647.75,31.58],[647.74,13.38],[647.73,11.65],[647.72,13.6],[647.71,11.52]],[[647.76,49.4],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,12.28]]]
["binance-futures","BNBUSDT",1751156389253,[[647.75,29.34],[647.74,10.29],[647.73,11.65],[647.72,13.6],[647.71,11.52]],[[647.76,49.55],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,14.7]]]
["binance-futures","BNBUSDT",1751156389303,[[647.75,29.34],[647.74,10.29],[647.73,14.74],[647.72,13.6],[647.71,13.07]],[[647.76,49.55],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,14.7]]]
["binance-futures","BNBUSDT",1751156389372,[[647.75,29.14],[647.74,10.29],[647.73,14.74],[647.72,13.6],[647.71,13.07]],[[647.76,49.55],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,12.28]]]
["binance-futures","BNBUSDT",1751156389434,[[647.75,29.38],[647.74,10.29],[647.73,14.74],[647.72,15.28],[647.71,13.07]],[[647.76,49.55],[647.77,3.09],[647.78,16.34],[647.79,42.06],[647.8,14.7]]]
["binance-futures","BNBUSDT",1751156389514,[[647.75,13.59],[647.74,10.29],[647.73,7.05],[647.72,12.71],[647.71,13.07]],[[647.76,53.61],[647.77,7.15],[647.78,20.4],[647.79,44.48],[647.8,14.7]]]
["binance-futures","BNBUSDT",1751156389589,[[647.75,13.59],[647.74,10.29],[647.73,4.89],[647.72,14.87],[647.71,13.07]],[[647.76,53.61],[647.77,7.15],[647.78,20.4],[647.79,46.64],[647.8,15.07]]]
["binance-futures","BNBUSDT",1751156389645,[[647.75,12.62],[647.74,10.29],[647.73,4.89],[647.72,14.87],[647.71,13.07]],[[647.76,53.61],[647.77,7.15],[647.78,20.4],[647.79,46.64],[647.8,15.21]]]
["binance-futures","BNBUSDT",1751156389671,[[647.75,12.62],[647.74,10.29],[647.73,11.2],[647.72,14.87],[647.71,13.07]],[[647.76,53.61],[647.77,7.15],[647.78,20.4],[647.79,46.64],[647.8,15.21]]]
["binance-futures","BNBUSDT",1751156389747,[[647.75,12.62],[647.74,10.29],[647.73,11.2],[647.72,14.84],[647.71,13.07]],[[647.76,53.61],[647.77,7.15],[647.78,20.4],[647.79,46.64],[647.8,15.21]]]
["binance-futures","BNBUSDT",1751156390130,[[647.75,12.62],[647.74,10.29],[647.73,11.2],[647.72,14.76],[647.71,13.07]],[[647.76,53.61],[647.77,7.15],[647.78,20.4],[647.79,46.64],[647.8,15.21]]]
["binance-futures","BNBUSDT",1751156390231,[[647.75,12.62],[647.74,10.29],[647.73,11.2],[647.72,14.76],[647.71,13.07]],[[647.76,51.97],[647.77,5.51],[647.78,18.76],[647.79,46.64],[647.8,15.21]]]
["binance-futures","BNBUSDT",1751156390272,[[647.75,12.62],[647.74,10.29],[647.73,11.2],[647.72,14.76],[647.71,13.07]],[[647.76,49.55],[647.77,3.09],[647.78,16.34],[647.79,46.64],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156390320,[[647.75,12.62],[647.74,10.29],[647.73,11.2],[647.72,14.76],[647.71,13.07]],[[647.76,49.55],[647.77,3.09],[647.78,16.34],[647.79,44.22],[647.8,12.93]]]
["binance-futures","BNBUSDT",1751156390472,[[647.75,12.22],[647.74,10.29],[647.73,11.2],[647.72,14.76],[647.71,13.07]],[[647.76,50.38],[647.77,5.51],[647.78,18.76],[647.79,46.64],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156390507,[[647.75,11.29],[647.74,9.59],[647.73,10.5],[647.72,13.08],[647.71,13.07]],[[647.76,52.02],[647.77,7.15],[647.78,20.4],[647.79,46.64],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156390576,[[647.75,11.27],[647.74,9.59],[647.73,10.5],[647.72,13.08],[647.71,13.07]],[[647.76,52.02],[647.77,7.15],[647.78,20.4],[647.79,46.64],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156390618,[[647.75,11.36],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,52.02],[647.77,7.15],[647.78,20.4],[647.79,46.78],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156390769,[[647.75,11.37],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,52.02],[647.77,7.15],[647.78,20.4],[647.79,46.78],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156390939,[[647.75,11.37],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,50.47],[647.77,5.51],[647.78,18.76],[647.79,46.78],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156391222,[[647.75,10.86],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,50.46],[647.77,5.51],[647.78,18.76],[647.79,46.78],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156391272,[[647.75,11.35],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,50.46],[647.77,3.09],[647.78,16.34],[647.79,44.36],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156391282,[[647.75,11.35],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,50.59],[647.77,5.51],[647.78,18.76],[647.79,46.78],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156391433,[[647.75,11.31],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,50.59],[647.77,5.51],[647.78,18.76],[647.79,46.78],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156391531,[[647.75,11.31],[647.74,9.59],[647.73,10.03],[647.72,13.08],[647.71,13.07]],[[647.76,52.21],[647.77,7.15],[647.78,20.4],[647.79,46.78],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156391771,[[647.75,10.04],[647.73,4.91],[647.72,13.08],[647.71,5.85]],[[647.76,52.21],[647.77,7.15],[647.78,20.4],[647.79,46.92],[647.8,15.35]]]
["binance-futures","BNBUSDT",1751156391788,[[647.75,10.04],[647.73,4.91],[647.72,13.08],[647.71,8.05],[647.62,13.26]],[[647.76,52.23],[647.77,7.15],[647.78,20.4],[647.79,47.06],[647.8,16.33]]]
["binance-futures","BNBUSDT",1751156391859,[[647.75,10.04],[647.73,4.91],[647.72,13.08],[647.71,8.05],[647.69,31.16]],[[647.76,52.23],[647.77,7.15],[647.78,20.4],[647.79,47.06],[647.8,17.1]]]
["binance-futures","BNBUSDT",1751156391944,[[647.75,10.06],[647.73,10.16],[647.72,13.08],[647.71,8.05],[647.69,31.16]],[[647.76,52.23],[647.77,7.15],[647.78,20.4],[647.79,47.06],[647.8,17.1]]]
["binance-futures","BNBUSDT",1751156391998,[[647.75,10.06],[647.73,7.07],[647.72,13.08],[647.71,8.05],[647.69,21.57]],[[647.76,52.23],[647.77,7.15],[647.78,20.4],[647.79,46.78],[647.8,17.1]]]
["binance-futures","BNBUSDT",1751156392097,[[647.75,10.03],[647.73,7.07],[647.72,13.08],[647.71,6.5],[647.69,21.57]],[[647.76,52.23],[647.77,7.15],[647.78,18.85],[647.79,46.78],[647.8,17.1]]]
["binance-futures","BNBUSDT",1751156392113,[[647.75,9.97],[647.73,7.07],[647.72,13.08],[647.71,6.5],[647.69,21.57]],[[647.76,52.23],[647.77,7.15],[647.78,18.85],[647.79,46.92],[647.8,17.1]]]
["binance-futures","BNBUSDT",1751156392196,[[647.75,9.97],[647.73,5.88],[647.72,13.08],[647.71,6.5],[647.7,21.64]],[[647.76,52.23],[647.77,7.15],[647.78,18.85],[647.79,46.92],[647.8,17.1]]]
["binance-futures","BNBUSDT",1751156392229,[[647.75,9.97],[647.73,5.88],[647.72,13.08],[647.71,6.5],[647.7,21.64]],[[647.76,52.23],[647.77,7.15],[647.78,18.85],[647.79,44.9],[647.8,21.56]]]
["binance-futures","BNBUSDT",1751156392313,[[647.75,9.97],[647.73,5.88],[647.72,13.08],[647.71,6.5],[647.7,21.64]],[[647.76,52.23],[647.77,7.15],[647.78,18.85],[647.79,44.9],[647.8,22.09]]]
["binance-futures","BNBUSDT",1751156392374,[[647.75,10.02],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,18.55]],[[647.76,52.23],[647.77,7.15],[647.78,18.85],[647.79,44.9],[647.8,25.7]]]
["binance-futures","BNBUSDT",1751156392411,[[647.75,10.02],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,18.55]],[[647.76,52.14],[647.77,5.51],[647.78,17.21],[647.79,44.9],[647.8,25.7]]]
["binance-futures","BNBUSDT",1751156392501,[[647.75,10.02],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,18.55]],[[647.76,52.14],[647.77,5.51],[647.78,17.21],[647.79,44.9],[647.8,26.15]]]
["binance-futures","BNBUSDT",1751156392589,[[647.75,10.02],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,18.55]],[[647.76,52.14],[647.77,5.51],[647.78,17.21],[647.79,46.78],[647.8,23.99]]]
["binance-futures","BNBUSDT",1751156392644,[[647.75,10.08],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,18.55]],[[647.76,52.14],[647.77,5.51],[647.78,17.21],[647.79,46.78],[647.8,23.99]]]
["binance-futures","BNBUSDT",1751156392670,[[647.75,10.08],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,18.55]],[[647.76,52.14],[647.77,5.51],[647.78,17.21],[647.79,46.78],[647.8,23.85]]]
["binance-futures","BNBUSDT",1751156392721,[[647.75,10.08],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,18.55]],[[647.76,53.76],[647.77,7.15],[647.78,18.85],[647.79,46.92],[647.8,23.85]]]
["binance-futures","BNBUSDT",1751156392793,[[647.75,10.08],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,17.55]],[[647.76,53.76],[647.77,7.15],[647.78,18.85],[647.79,47.06],[647.8,23.85]]]
["binance-futures","BNBUSDT",1751156392871,[[647.75,10.08],[647.73,5.88],[647.72,13.08],[647.71,7.1],[647.7,17.55]],[[647.76,53.76],[647.77,7.15],[647.78,18.85],[647.79,47.06],[647.8,23.99]]]
["binance-futures","BNBUSDT",1751156393051,[[647.75,9.16],[647.73,5.88],[647.72,3.63],[647.71,4.78],[647.7,17.43]],[[647.76,53.78],[647.77,7.15],[647.78,18.85],[647.79,47.06],[647.8,23.99]]]
["binance-futures","BNBUSDT",1751156393101,[[647.75,9.16],[647.73,3.81],[647.72,3.63],[647.71,4.78],[647.7,17.43]],[[647.76,53.78],[647.77,7.15],[647.78,18.85],[647.79,47.2],[647.8,25.97]]]
["binance-futures","BNBUSDT",1751156393153,[[647.75,9.16],[647.73,3.81],[647.72,3.63],[647.71,4.78],[647.7,17.43]],[[647.76,53.8],[647.77,7.15],[647.78,18.85],[647.79,47.2],[647.8,29.96]]]
["binance-futures","BNBUSDT",1751156393193,[[647.75,9.16],[647.73,3.81],[647.72,3.63],[647.71,4.78],[647.7,17.43]],[[647.76,52.16],[647.77,5.51],[647.78,17.21],[647.79,45.7],[647.8,29.96]]]
["binance-futures","BNBUSDT",1751156393254,[[647.75,9.14],[647.73,3.81],[647.72,3.63],[647.71,4.78],[647.7,17.43]],[[647.76,52.16],[647.77,5.51],[647.78,17.21],[647.79,47.83],[647.8,29.96]]]
["binance-futures","BNBUSDT",1751156393321,[[647.75,9.14],[647.73,3.81],[647.72,3.63],[647.71,7.0],[647.7,17.43]],[[647.76,52.15],[647.77,5.51],[647.78,17.21],[647.79,47.83],[647.8,29.96]]]
["binance-futures","BNBUSDT",1751156393455,[[647.75,9.14],[647.73,3.81],[647.72,3.63],[647.71,7.0],[647.7,17.43]],[[647.76,52.15],[647.77,5.51],[647.78,17.21],[647.79,47.97],[647.8,32.03]]]
["binance-futures","BNBUSDT",1751156393622,[[647.75,9.14],[647.73,3.81],[647.72,1.47],[647.71,7.0],[647.7,19.59]],[[647.76,52.15],[647.77,5.51],[647.78,17.21],[647.79,47.97],[647.8,32.01]]]
["binance-futures","BNBUSDT",1751156393675,[[647.75,9.14],[647.73,3.81],[647.72,1.47],[647.71,7.0],[647.7,19.59]],[[647.76,52.15],[647.77,5.51],[647.78,17.21],[647.79,48.11],[647.8,32.01]]]
["binance-futures","BNBUSDT",1751156393735,[[647.75,9.14],[647.73,0.63],[647.72,1.22],[647.71,7.0],[647.7,19.59]],[[647.76,57.33],[647.77,5.51],[647.78,17.21],[647.79,48.11],[647.8,32.18]]]
["binance-futures","BNBUSDT",1751156393783,[[647.75,9.14],[647.73,0.63],[647.72,1.22],[647.71,4.78],[647.7,16.8]],[[647.76,57.33],[647.77,5.51],[647.78,17.21],[647.79,48.11],[647.8,33.25]]]
["binance-futures","BNBUSDT",1751156393830,[[647.75,9.14],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,57.33],[647.77,5.51],[647.78,17.21],[647.79,48.11],[647.8,34.79]]]
["binance-futures","BNBUSDT",1751156393944,[[647.75,9.14],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,57.33],[647.77,5.51],[647.78,17.21],[647.79,48.11],[647.8,36.48]]]
["binance-futures","BNBUSDT",1751156394043,[[647.75,9.14],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,57.33],[647.77,7.15],[647.78,18.85],[647.79,49.75],[647.8,36.48]]]
["binance-futures","BNBUSDT",1751156394116,[[647.75,9.08],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,57.33],[647.77,7.15],[647.78,18.85],[647.79,49.75],[647.8,36.48]]]
["binance-futures","BNBUSDT",1751156394169,[[647.75,9.07],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,57.32],[647.77,7.15],[647.78,18.85],[647.79,49.8],[647.8,36.48]]]
["binance-futures","BNBUSDT",1751156394233,[[647.75,9.07],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,57.32],[647.77,7.15],[647.78,18.85],[647.79,49.8],[647.8,36.61]]]
["binance-futures","BNBUSDT",1751156394281,[[647.75,9.07],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,57.32],[647.77,7.15],[647.78,18.85],[647.79,49.8],[647.8,36.75]]]
["binance-futures","BNBUSDT",1751156394349,[[647.75,9.07],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,56.78],[647.77,7.15],[647.78,18.85],[647.79,49.94],[647.8,37.05]]]
["binance-futures","BNBUSDT",1751156394411,[[647.75,9.04],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,56.8],[647.77,7.15],[647.78,18.85],[647.79,49.94],[647.8,37.07]]]
["binance-futures","BNBUSDT",1751156394475,[[647.75,9.04],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,56.8],[647.77,7.15],[647.78,18.85],[647.79,49.94],[647.8,40.45]]]
["binance-futures","BNBUSDT",1751156394581,[[647.75,8.47],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,56.8],[647.77,7.15],[647.78,18.85],[647.79,53.43],[647.8,40.45]]]
["binance-futures","BNBUSDT",1751156394632,[[647.75,9.65],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,56.8],[647.77,4.73],[647.78,16.43],[647.79,51.01],[647.8,38.03]]]
["binance-futures","BNBUSDT",1751156394652,[[647.75,9.65],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,56.8],[647.77,4.73],[647.78,16.43],[647.79,50.73],[647.8,38.03]]]
["binance-futures","BNBUSDT",1751156394728,[[647.75,9.65],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.6],[647.77,4.73],[647.78,16.43],[647.79,50.87],[647.8,38.03]]]
["binance-futures","BNBUSDT",1751156394817,[[647.75,9.65],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.6],[647.77,4.73],[647.78,16.43],[647.79,50.73],[647.8,37.82]]]
["binance-futures","BNBUSDT",1751156394915,[[647.75,9.65],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.59],[647.77,4.73],[647.78,16.43],[647.79,50.73],[647.8,37.82]]]
["binance-futures","BNBUSDT",1751156395101,[[647.75,9.65],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.59],[647.77,4.73],[647.78,16.43],[647.79,50.73],[647.8,39.96]]]
["binance-futures","BNBUSDT",1751156395143,[[647.75,9.68],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.59],[647.77,4.73],[647.78,16.43],[647.79,50.73],[647.8,39.96]]]
["binance-futures","BNBUSDT",1751156395260,[[647.75,9.67],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.59],[647.77,4.73],[647.78,16.43],[647.79,50.73],[647.8,39.96]]]
["binance-futures","BNBUSDT",1751156395444,[[647.75,9.67],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.59],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,38.5]]]
["binance-futures","BNBUSDT",1751156395508,[[647.75,9.67],[647.73,0.63],[647.72,3.76],[647.71,4.78],[647.7,16.8]],[[647.76,51.59],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,38.72]]]
["binance-futures","BNBUSDT",1751156395621,[[647.75,9.67],[647.72,3.76],[647.71,3.12],[647.7,16.39]],[[647.76,51.59],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,38.72]]]
["binance-futures","BNBUSDT",1751156395662,[[647.75,9.67],[647.72,3.76],[647.71,3.12],[647.7,16.39],[645.17,17.87]],[[647.76,51.59],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,38.72]]]
["binance-futures","BNBUSDT",1751156395764,[[647.75,9.67],[647.72,3.76],[647.71,3.12],[647.7,16.39],[647.68,14.1]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,34.66]]]
["binance-futures","BNBUSDT",1751156395784,[[647.75,9.67],[647.72,3.76],[647.71,5.36],[647.7,16.39],[647.68,11.01]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,34.66]]]
["binance-futures","BNBUSDT",1751156395868,[[647.75,9.67],[647.72,3.76],[647.71,5.36],[647.7,16.39],[647.68,11.01]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.3]]]
["binance-futures","BNBUSDT",1751156395909,[[647.75,9.67],[647.72,3.76],[647.71,5.36],[647.7,16.39],[647.68,9.37]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.3]]]
["binance-futures","BNBUSDT",1751156396045,[[647.75,9.65],[647.72,3.76],[647.71,3.12],[647.7,16.39],[647.68,12.46]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.3]]]
["binance-futures","BNBUSDT",1751156396083,[[647.75,9.65],[647.72,3.76],[647.71,5.38],[647.7,16.39],[647.68,12.46]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.3]]]
["binance-futures","BNBUSDT",1751156396120,[[647.75,9.56],[647.72,3.76],[647.71,5.38],[647.7,16.39],[647.68,9.37]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.3]]]
["binance-futures","BNBUSDT",1751156396217,[[647.75,9.56],[647.72,3.76],[647.71,7.54],[647.7,14.23],[647.69,3.09]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.3]]]
["binance-futures","BNBUSDT",1751156396273,[[647.75,9.54],[647.72,3.76],[647.71,5.28],[647.7,14.23],[647.69,3.09]],[[647.76,51.44],[647.77,3.09],[647.78,17.21],[647.79,51.51],[647.8,38.86]]]
["binance-futures","BNBUSDT",1751156396404,[[647.75,9.79],[647.72,3.76],[647.71,7.54],[647.7,14.23],[647.69,3.09]],[[647.76,51.44],[647.77,3.09],[647.78,17.21],[647.79,51.51],[647.8,38.86]]]
["binance-futures","BNBUSDT",1751156396543,[[647.75,9.79],[647.72,3.76],[647.71,7.54],[647.7,14.23],[647.69,3.09]],[[647.76,51.44],[647.77,3.09],[647.78,17.21],[647.79,51.51],[647.8,39.01]]]
["binance-futures","BNBUSDT",1751156396647,[[647.75,9.83],[647.72,3.76],[647.71,7.54],[647.7,14.23],[647.69,3.09]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.59]]]
["binance-futures","BNBUSDT",1751156396724,[[647.75,9.83],[647.72,5.5],[647.71,7.54],[647.7,14.23],[647.69,3.09]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.59]]]
["binance-futures","BNBUSDT",1751156396806,[[647.75,9.83],[647.72,5.5],[647.71,7.54],[647.7,14.23],[647.69,4.73]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.59]]]
["binance-futures","BNBUSDT",1751156396872,[[647.75,9.83],[647.72,5.5],[647.71,7.54],[647.7,14.23],[647.69,3.09]],[[647.76,51.44],[647.77,3.09],[647.78,14.79],[647.79,49.09],[647.8,36.59]]]
["binance-futures","BNBUSDT",1751156397073,[[647.75,9.8],[647.72,5.5],[647.71,7.54],[647.7,14.23]],[[647.76,51.44],[647.77,3.09],[647.78,17.21],[647.79,51.51],[647.8,39.01]]]
["binance-futures","BNBUSDT",1751156397128,[[647.75,9.8],[647.72,3.76],[647.71,7.54],[647.7,14.23],[647.68,12.46]],[[647.76,51.41],[647.77,3.09],[647.78,17.21],[647.79,51.51],[647.8,39.01]]]
["binance-futures","BNBUSDT",1751156397152,[[647.75,9.8],[647.72,3.76],[647.71,7.54],[647.7,14.23],[647.68,9.37]],[[647.76,51.41],[647.77,3.09],[647.78,17.21],[647.79,51.51],[647.8,39.01]]]
["binance-futures","BNBUSDT",1751156397241,[[647.72,1.46],[647.71,3.12],[647.7,0.26],[647.68,9.37]],[[647.73,80.41],[647.74,10.98],[647.75,20.09],[647.76,43.5],[647.77,34.89]]]
["binance-futures","BNBUSDT",1751156397294,[[647.72,2.06],[647.71,3.12],[647.7,0.26],[647.69,1.64],[647.68,12.46]],[[647.73,83.07],[647.74,10.98],[647.75,16.67],[647.76,54.39],[647.77,32.65]]]
["binance-futures","BNBUSDT",1751156397345,[[647.72,2.14],[647.71,3.12],[647.7,0.26],[647.69,1.64],[647.68,12.46]],[[647.73,84.68],[647.74,21.64],[647.75,10.14],[647.76,54.26],[647.77,32.65]]]
["binance-futures","BNBUSDT",1751156397392,[[647.72,2.16],[647.71,3.12],[647.7,0.26],[647.69,1.64],[647.68,12.46]],[[647.73,86.25],[647.74,20.0],[647.75,8.5],[647.76,54.24],[647.77,32.65]]]
["binance-futures","BNBUSDT",1751156397451,[[647.72,2.16],[647.71,0.6],[647.7,0.26],[647.69,1.64],[647.68,12.46]],[[647.73,86.25],[647.74,20.0],[647.75,8.5],[647.76,53.41],[647.77,34.64]]]
["binance-futures","BNBUSDT",1751156397495,[[647.72,2.26],[647.71,0.03],[647.7,0.26],[647.69,1.64],[647.68,12.46]],[[647.73,87.08],[647.74,20.0],[647.75,8.5],[647.76,53.41],[647.77,34.64]]]
["binance-futures","BNBUSDT",1751156397581,[[647.72,2.26],[647.71,0.03],[647.7,0.26],[647.69,1.64],[647.68,12.46]],[[647.73,85.55],[647.74,15.76],[647.75,10.66],[647.76,53.25],[647.77,34.64]]]
["binance-futures","BNBUSDT",1751156397753,[[647.72,23.98],[647.71,0.03],[647.7,9.13],[647.69,1.64],[647.68,13.99]],[[647.73,80.01],[647.74,18.02],[647.75,5.97],[647.76,50.69],[647.77,32.22]]]
["binance-futures","BNBUSDT",1751156397778,[[647.72,24.01],[647.71,0.03],[647.7,9.13],[647.69,1.64],[647.68,13.99]],[[647.73,79.88],[647.74,19.57],[647.75,2.47],[647.76,50.69],[647.77,29.58]]]
["binance-futures","BNBUSDT",1751156397854,[[647.72,24.01],[647.71,0.03],[647.7,9.13],[647.69,1.64],[647.68,12.44]],[[647.73,79.88],[647.74,18.02],[647.75,2.47],[647.76,49.05],[647.77,25.64]]]
["binance-futures","BNBUSDT",1751156397892,[[647.72,24.01],[647.71,0.03],[647.7,9.13],[647.69,1.64],[647.68,12.44]],[[647.73,76.42],[647.74,18.02],[647.75,2.47],[647.76,49.05],[647.77,25.64]]]
["binance-futures","BNBUSDT",1751156397944,[[647.72,24.01],[647.71,0.03],[647.7,9.13],[647.69,1.64],[647.68,9.35]],[[647.73,76.42],[647.74,18.02],[647.75,2.47],[647.76,51.58],[647.77,25.64]]]
["binance-futures","BNBUSDT",1751156398009,[[647.72,24.01],[647.71,0.03],[647.7,9.13],[647.69,1.64],[647.68,9.35]],[[647.73,76.42],[647.74,18.02],[647.75,2.47],[647.76,51.59],[647.77,25.64]]]
["binance-futures","BNBUSDT",1751156398065,[[647.72,15.11],[647.71,0.03],[647.7,12.22],[647.68,9.35]],[[647.73,76.42],[647.74,18.02],[647.75,4.89],[647.76,55.65],[647.77,29.7]]]
["binance-futures","BNBUSDT",1751156398121,[[647.72,15.14],[647.71,0.03],[647.7,12.22],[647.68,9.35],[647.66,22.02]],[[647.73,76.42],[647.74,18.02],[647.75,2.47],[647.76,53.23],[647.77,31.46]]]
["binance-futures","BNBUSDT",1751156398171,[[647.72,15.14],[647.71,0.03],[647.7,12.22],[647.68,9.35],[647.67,10.38]],[[647.73,76.41],[647.74,20.18],[647.75,0.31],[647.76,51.59],[647.77,29.82]]]
["binance-futures","BNBUSDT",1751156398219,[[647.72,16.67],[647.71,0.03],[647.7,12.22],[647.68,9.35],[647.67,10.38]],[[647.73,76.42],[647.74,20.18],[647.75,0.31],[647.76,51.59],[647.77,29.82]]]
["binance-futures","BNBUSDT",1751156398275,[[647.72,16.68],[647.71,0.03],[647.7,12.22],[647.68,9.35],[647.67,10.38]],[[647.73,76.42],[647.74,20.18],[647.75,0.31],[647.76,51.59],[647.77,29.82]]]
["binance-futures","BNBUSDT",1751156398322,[[647.72,16.71],[647.71,0.03],[647.7,12.22],[647.68,9.35],[647.67,10.38]],[[647.73,76.42],[647.74,20.18],[647.75,0.31],[647.76,51.59],[647.77,29.82]]]
["binance-futures","BNBUSDT",1751156398369,[[647.72,16.71],[647.71,0.03],[647.7,12.22],[647.68,9.35],[647.67,10.38]],[[647.73,76.42],[647.74,20.18],[647.75,0.31],[647.76,51.59],[647.77,29.67]]]
["binance-futures","BNBUSDT",1751156398456,[[647.72,17.01],[647.71,0.03],[647.7,12.22],[647.68,11.45],[647.67,10.38]],[[647.73,76.57],[647.74,20.18],[647.75,0.31],[647.76,51.44],[647.77,29.67]]]
["binance-futures","BNBUSDT",1751156398557,[[647.72,17.01],[647.71,0.03],[647.7,12.22],[647.68,11.45],[647.67,10.38]],[[647.73,76.57],[647.74,20.18],[647.75,0.31],[647.76,51.44],[647.77,27.98]]]
["binance-futures","BNBUSDT",1751156398830,[[647.72,17.01],[647.71,0.03],[647.7,12.22],[647.68,11.45],[647.67,8.74]],[[647.73,76.57],[647.74,20.18],[647.75,0.31],[647.76,51.44],[647.77,27.98]]]
["binance-futures","BNBUSDT",1751156398885,[[647.67,0.01]],[[647.68,50.8],[647.69,28.62],[647.7,19.14],[647.71,7.13],[647.72,18.72]]]
["binance-futures","BNBUSDT",1751156398937,[[647.67,4.65],[647.66,0.02],[647.64,9.31],[647.61,6.07],[647.59,4.42]],[[647.68,67.61],[647.69,26.4],[647.7,19.14],[647.71,10.22],[647.72,22.28]]]
["binance-futures","BNBUSDT",1751156398986,[[647.67,6.05],[647.66,0.02],[647.64,9.31],[647.61,6.07],[647.59,4.42]],[[647.68,71.0],[647.69,26.4],[647.7,16.95],[647.71,10.36],[647.72,26.19]]]
["binance-futures","BNBUSDT",1751156399044,[[647.67,6.05],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,6.07]],[[647.68,71.0],[647.69,20.71],[647.7,16.95],[647.71,10.08],[647.72,26.19]]]
["binance-futures","BNBUSDT",1751156399086,[[647.67,6.05],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,8.65]],[[647.68,70.1],[647.69,16.77],[647.7,14.53],[647.71,7.66],[647.72,23.77]]]
["binance-futures","BNBUSDT",1751156399148,[[647.67,6.06],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,8.65]],[[647.68,70.23],[647.69,16.77],[647.7,16.95],[647.71,10.08],[647.72,26.19]]]
["binance-futures","BNBUSDT",1751156399211,[[647.67,5.78],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,6.07]],[[647.68,70.24],[647.69,16.77],[647.7,16.95],[647.71,10.08],[647.72,26.19]]]
["binance-futures","BNBUSDT",1751156399252,[[647.67,5.78],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,6.07]],[[647.68,70.25],[647.69,16.77],[647.7,16.95],[647.71,10.08],[647.72,26.19]]]
["binance-futures","BNBUSDT",1751156399313,[[647.67,5.8],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,6.07]],[[647.68,72.56],[647.69,16.77],[647.7,16.95],[647.71,10.08],[647.72,26.19]]]
["binance-futures","BNBUSDT",1751156399372,[[647.67,5.8],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,6.07]],[[647.68,72.58],[647.69,16.77],[647.7,16.95],[647.71,10.08],[647.72,27.73]]]
["binance-futures","BNBUSDT",1751156399448,[[647.67,5.83],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,6.07]],[[647.68,72.58],[647.69,16.77],[647.7,16.95],[647.71,10.08],[647.72,27.73]]]
["binance-futures","BNBUSDT",1751156399502,[[647.67,7.11],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,8.65]],[[647.68,70.09],[647.69,15.13],[647.7,15.31],[647.71,8.44],[647.72,27.73]]]
["binance-futures","BNBUSDT",1751156399563,[[647.67,19.96],[647.66,0.02],[647.64,9.31],[647.63,2.25],[647.61,10.29]],[[647.68,53.91],[647.69,15.13],[647.7,12.89],[647.71,6.16],[647.72,23.82]]]
["binance-futures","BNBUSDT",1751156399610,[[647.67,19.96],[647.66,8.89],[647.64,9.31],[647.63,4.03],[647.61,10.29]],[[647.68,49.17],[647.69,15.13],[647.7,12.89],[647.71,3.07],[647.72,17.47]]]
["binance-futures","BNBUSDT",1751156399654,[[647.67,19.98],[647.66,8.89],[647.64,9.31],[647.63,11.24],[647.61,10.29]],[[647.68,49.17],[647.69,11.73],[647.7,12.89],[647.71,3.07],[647.72,17.47]]]
["binance-futures","BNBUSDT",1751156399689,[[647.67,19.98],[647.66,8.89],[647.64,13.2],[647.63,9.39],[647.61,10.29]],[[647.68,49.17],[647.69,11.73],[647.7,12.89],[647.71,3.07],[647.72,17.47]]]
["binance-futures","BNBUSDT",1751156399771,[[647.67,19.99],[647.66,8.89],[647.64,13.2],[647.63,9.39],[647.61,10.29]],[[647.68,49.16],[647.69,11.73],[647.7,12.89],[647.71,3.07],[647.72,17.47]]]
["binance-futures","BNBUSDT",1751156399830,[[647.67,20.3],[647.66,8.89],[647.65,1.32],[647.64,13.2],[647.63,7.61]],[[647.68,49.16],[647.69,11.73],[647.7,12.89],[647.71,3.07],[647.72,17.47]]]
["binance-futures","BNBUSDT",1751156399989,[[647.67,20.3],[647.66,8.89],[647.65,1.32],[647.64,13.2],[647.63,10.09]],[[647.68,49.16],[647.69,11.73],[647.7,12.89],[647.71,3.07],[647.72,17.47]]]
["binance-futures","BNBUSDT",1751156400049,[[647.67,17.85],[647.66,8.89],[647.65,1.32],[647.64,13.2],[647.63,10.09]],[[647.68,49.16],[647.69,11.73],[647.7,12.89],[647.71,3.07],[647.72,19.11]]]
["binance-futures","BNBUSDT",1751156400102,[[647.67,19.42],[647.66,8.87],[647.65,0.34],[647.64,13.2],[647.63,10.09]],[[647.68,49.16],[647.69,11.73],[647.7,12.89],[647.71,3.07],[647.72,19.11]]]
["binance-futures","BNBUSDT",1751156400149,[[647.67,19.72],[647.66,8.87],[647.65,1.33],[647.64,14.59],[647.63,10.69]],[[647.68,49.17],[647.69,12.51],[647.7,12.89],[647.71,3.07],[647.72,19.11]]]
["binance-futures","BNBUSDT",1751156423107,[[647.86,11.25],[647.84,6.2],[647.83,0.96],[647.82,14.81],[647.81,8.2]],[[647.87,44.64],[647.88,9.04],[647.89,4.34],[647.9,16.89],[647.91,15.81]]]
["binance-futures","BNBUSDT",1751156474468,[[647.88,22.06],[647.87,11.96],[647.86,10.72],[647.85,12.5],[647.84,20.53]],[[647.89,29.56],[647.9,24.42],[647.91,1.57],[647.92,10.18],[647.93,37.79]]]
["binance-futures","BNBUSDT",1751156481392,[[647.88,51.45],[647.87,12.3],[647.86,13.43],[647.85,25.26],[647.84,21.49]],[[647.89,18.18],[647.9,8.73],[647.91,12.52],[647.92,10.0],[647.93,28.94]]]
["binance-futures","BNBUSDT",1751156523460,[[648.13,71.61],[648.12,19.46],[648.11,8.56],[648.1,23.4],[648.09,15.45]],[[648.14,13.34],[648.15,2.73],[648.16,9.7],[648.18,12.09],[648.19,3.89]]]
["binance-futures","BNBUSDT",1751156572408,[[648.22,21.35],[648.21,9.88],[648.2,37.91],[648.19,4.02],[648.18,29.52]],[[648.23,48.42],[648.24,8.57],[648.25,7.42],[648.26,9.44],[648.27,15.43]]]
["binance-futures","BNBUSDT",1751156619176,[[648.2,34.45],[648.19,9.76],[648.18,14.96],[648.17,10.48],[648.16,32.88]],[[648.21,16.24],[648.22,12.0],[648.23,2.15],[648.24,16.53],[648.25,6.1]]]
["binance-futures","BNBUSDT",1751156677171,[[648.2,24.11],[648.19,12.72],[648.18,11.69],[648.17,12.33],[648.16,24.26]],[[648.21,31.12],[648.22,7.65],[648.23,0.06],[648.24,8.45],[648.25,3.48]]]
["binance-futures","BNBUSDT",1751156722836,[[648.27,55.02],[648.26,1.27],[648.25,7.75],[648.24,64.0],[648.23,9.79]],[[648.28,30.51],[648.29,1.72],[648.3,8.16],[648.31,6.79],[648.32,15.57]]]
["binance-futures","BNBUSDT",1751156739174,[[648.33,57.88],[648.32,12.26],[648.31,9.78],[648.3,20.39],[648.29,14.98]],[[648.34,40.48],[648.35,4.36],[648.36,3.07],[648.37,8.38],[648.38,7.34]]]
["binance-futures","BNBUSDT",1751156785392,[[648.41,29.55],[648.4,12.53],[648.39,11.84],[648.38,7.39],[648.37,13.24]],[[648.42,46.83],[648.43,0.26],[648.44,0.15],[648.45,11.57],[648.46,13.43]]]
["binance-futures","BNBUSDT",1751156820046,[[648.44,44.61],[648.43,3.16],[648.42,22.23],[648.41,41.48],[648.4,17.26]],[[648.45,40.85],[648.46,10.34],[648.47,12.26],[648.48,15.25],[648.49,3.87]]]
["binance-futures","BNBUSDT",1751156893764,[[648.45,67.66],[648.44,22.14],[648.43,12.79],[648.42,49.82],[648.41,11.8]],[[648.46,24.6],[648.47,6.41],[648.48,3.41],[648.49,6.53],[648.5,8.64]]]
["binance-futures","BNBUSDT",1751156940112,[[648.51,21.93],[648.5,0.16],[648.49,2.44],[648.48,8.2],[648.47,1.93]],[[648.52,56.05],[648.53,10.71],[648.54,30.97],[648.55,4.15],[648.56,16.56]]]
["binance-futures","BNBUSDT",1751156987082,[[648.27,0.82],[648.25,3.85],[648.24,11.61],[648.23,1.92],[648.21,16.05]],[[648.28,68.71],[648.29,14.61],[648.3,11.46],[648.31,9.48],[648.32,15.43]]]
["binance-futures","BNBUSDT",1751157017541,[[648.0,22.53],[647.99,7.39],[647.98,5.91],[647.97,17.05],[647.96,12.89]],[[648.01,30.84],[648.02,11.63],[648.03,10.53],[648.04,8.78],[648.05,18.67]]]
["binance-futures","BNBUSDT",1751157037129,[[648.13,102.89],[648.12,16.85],[648.11,7.2],[648.1,28.0],[648.09,66.58]],[[648.14,24.1],[648.15,3.22],[648.16,12.82],[648.18,9.09],[648.19,2.81]]]
["binance-futures","BNBUSDT",1751157087576,[[648.21,78.31],[648.2,23.31],[648.19,14.4],[648.18,59.41],[648.17,35.92]],[[648.22,0.94],[648.23,1.8],[648.24,8.07],[648.26,8.75],[648.29,3.83]]]
["binance-futures","BNBUSDT",1751157131053,[[648.32,40.16],[648.31,2.56],[648.3,0.18],[648.29,1.15],[648.28,2.87]],[[648.33,57.24],[648.34,14.12],[648.35,4.37],[648.36,23.27],[648.37,34.42]]]
["binance-futures","BNBUSDT",1751157166118,[[648.39,107.35],[648.38,15.86],[648.37,3.48],[648.36,42.17],[648.35,38.47]],[[648.4,9.9],[648.41,4.08],[648.42,8.77],[648.43,2.4],[648.44,12.56]]]
["binance-futures","BNBUSDT",1751157189001,[[648.39,40.85],[648.38,11.16],[648.37,2.57],[648.36,11.21],[648.35,5.55]],[[648.4,54.95],[648.41,5.5],[648.42,8.75],[648.43,10.35],[648.44,15.06]]]
["binance-futures","BNBUSDT",1751157232311,[[648.25,16.46],[648.24,12.8],[648.23,10.16],[648.22,19.85],[648.21,11.26]],[[648.26,47.2],[648.27,10.78],[648.28,19.63],[648.29,4.4],[648.3,28.17]]]
["binance-futures","BNBUSDT",1751157261664,[[648.18,62.62],[648.17,7.46],[648.16,3.85],[648.15,7.75],[648.14,8.29]],[[648.19,40.81],[648.2,21.36],[648.21,8.71],[648.22,13.57],[648.23,1.65]]]
["binance-futures","BNBUSDT",1751157321301,[[648.18,49.85],[648.17,15.82],[648.16,0.22],[648.15,2.91],[648.14,7.3]],[[648.19,36.51],[648.2,22.5],[648.21,4.77],[648.22,19.82],[648.23,9.47]]]
["binance-futures","BNBUSDT",1751157363535,[[648.18,78.37],[648.17,15.63],[648.16,1.83],[648.15,15.65],[648.14,46.98]],[[648.19,9.72],[648.2,1.92],[648.21,7.92],[648.22,13.55],[648.23,0.51]]]
["binance-futures","BNBUSDT",1751157372093,[[648.18,80.0],[648.17,12.15],[648.16,5.82],[648.15,14.37],[648.14,46.34]],[[648.19,28.32],[648.2,15.79],[648.21,7.92],[648.22,13.55],[648.23,0.53]]]
["binance-futures","BNBUSDT",1751157439641,[[648.18,62.83],[648.17,18.38],[648.16,4.25],[648.15,8.23],[648.14,23.95]],[[648.19,28.09],[648.2,16.04],[648.21,8.65],[648.22,13.59],[648.23,7.95]]]
["binance-futures","BNBUSDT",1751157462522,[[648.18,82.85],[648.17,13.81],[648.16,1.83],[648.15,5.81],[648.14,21.53]],[[648.19,25.03],[648.2,17.08],[648.21,8.65],[648.22,13.59],[648.23,7.95]]]
["binance-futures","BNBUSDT",1751157508144,[[648.09,10.61],[648.08,9.34],[648.07,1.79],[648.06,13.34],[648.05,2.89]],[[648.1,108.13],[648.11,12.25],[648.12,19.4],[648.13,8.99],[648.14,17.82]]]
["binance-futures","BNBUSDT",1751157542406,[[647.92,15.74],[647.91,6.18],[647.9,11.78],[647.89,1.88],[647.88,29.74]],[[647.93,41.7],[647.94,18.7],[647.95,4.02],[647.96,16.7],[647.97,7.33]]]
["binance-futures","BNBUSDT",1751157572212,[[647.92,51.7],[647.91,7.89],[647.9,11.41],[647.89,15.3],[647.88,31.51]],[[647.93,36.64],[647.94,14.94],[647.95,1.57],[647.96,16.46],[647.97,5.55]]]
["binance-futures","BNBUSDT",1751157588774,[[647.96,86.35],[647.95,0.97],[647.94,29.32],[647.93,23.58],[647.92,76.47]],[[647.97,6.87],[647.98,2.38],[647.99,0.79],[648.0,16.84],[648.01,4.71]]]
["binance-futures","BNBUSDT",1751157635325,[[647.96,54.71],[647.95,0.24],[647.94,19.23],[647.93,1.82],[647.92,42.0]],[[647.97,33.68],[647.98,13.68],[647.99,0.1],[648.0,14.01],[648.01,16.14]]]
["binance-futures","BNBUSDT",1751157700174,[[647.92,11.65],[647.91,6.75],[647.9,12.21],[647.89,6.73],[647.88,23.95]],[[647.93,62.53],[647.94,25.63],[647.95,3.27],[647.96,15.92],[647.97,25.28]]]
["binance-futures","BNBUSDT",1751157726012,[[647.92,30.85],[647.91,15.2],[647.9,13.82],[647.89,2.09],[647.88,26.37]],[[647.93,58.33],[647.94,16.99],[647.95,0.58],[647.96,13.76],[647.97,26.7]]]
["binance-futures","BNBUSDT",1751157766415,[[647.75,1.06],[647.73,0.49],[647.72,0.03],[647.7,5.08],[647.69,0.05]],[[647.76,100.58],[647.77,11.82],[647.78,32.35],[647.79,12.67],[647.8,23.22]]]
["binance-futures","BNBUSDT",1751157807499,[[647.58,21.6],[647.57,2.12],[647.56,1.19],[647.55,4.6],[647.53,8.94]],[[647.59,45.78],[647.6,28.46],[647.61,7.48],[647.62,8.89],[647.63,5.39]]]
["binance-futures","BNBUSDT",1751157829800,[[647.58,20.14],[647.57,6.05],[647.56,2.79],[647.55,4.85],[647.54,8.62]],[[647.59,56.49],[647.6,22.43],[647.61,6.85],[647.62,15.11],[647.63,7.71]]]
["binance-futures","BNBUSDT",1751157863781,[[647.58,0.89],[647.57,0.75],[647.56,0.44],[647.55,5.7],[647.54,19.3]],[[647.59,70.28],[647.6,15.87],[647.61,16.82],[647.62,15.77],[647.63,14.97]]]
["binance-futures","BNBUSDT",1751157909222,[[647.69,42.72],[647.68,7.88],[647.67,4.74],[647.66,1.0],[647.65,8.49]],[[647.7,44.33],[647.71,7.38],[647.72,19.41],[647.73,6.8],[647.74,9.51]]]
["binance-futures","BNBUSDT",1751157966884,[[647.64,47.19],[647.63,8.92],[647.62,6.3],[647.61,29.73],[647.6,7.78]],[[647.65,28.4],[647.66,10.93],[647.67,3.85],[647.68,11.14],[647.69,0.01]]]
["binance-futures","BNBUSDT",1751158001976,[[647.81,66.02],[647.8,7.2],[647.79,6.84],[647.78,15.34],[647.77,4.67]],[[647.82,24.14],[647.83,1.78],[647.84,10.78],[647.85,4.83],[647.86,8.0]]]
["binance-futures","BNBUSDT",1751158007647,[[647.84,72.92],[647.83,4.42],[647.82,13.71],[647.81,14.91],[647.8,23.93]],[[647.85,2.11],[647.86,7.99],[647.87,0.12],[647.88,7.76],[647.89,2.6]]]
["binance-futures","BNBUSDT",1751158052843,[[648.01,71.32],[648.0,5.61],[647.99,10.47],[647.98,13.65],[647.97,20.19]],[[648.02,0.44],[648.03,0.06],[648.04,7.6],[648.05,0.1],[648.06,11.43]]]
["binance-futures","BNBUSDT",1751158109044,[[648.11,35.52],[648.1,12.89],[648.09,13.49],[648.08,20.39],[648.07,28.15]],[[648.12,9.2],[648.14,7.6],[648.15,2.29],[648.16,12.53],[648.17,5.29]]]
["binance-futures","BNBUSDT",1751158140210,[[648.03,31.24],[648.02,8.8],[648.01,2.02],[648.0,11.77],[647.99,7.45]],[[648.04,61.02],[648.05,7.5],[648.06,24.48],[648.07,0.28],[648.08,11.71]]]
["binance-futures","BNBUSDT",1751158191176,[[647.82,43.27],[647.81,4.55],[647.8,9.43],[647.79,17.77],[647.78,18.53]],[[647.83,28.66],[647.84,15.01],[647.85,0.25],[647.86,0.01],[647.87,4.36]]]
["binance-futures","BNBUSDT",1751158241125,[[647.85,53.79],[647.84,12.17],[647.83,6.92],[647.82,32.76],[647.81,55.01]],[[647.86,23.53],[647.87,2.71],[647.88,7.64],[647.89,0.14],[647.9,10.89]]]
["binance-futures","BNBUSDT",1751158261751,[[647.89,25.14],[647.88,4.87],[647.87,3.99],[647.86,10.14],[647.85,12.32]],[[647.9,57.95],[647.91,10.03],[647.92,14.79],[647.93,11.57],[647.94,17.87]]]
["binance-futures","BNBUSDT",1751158305043,[[647.85,24.78],[647.84,13.82],[647.83,1.94],[647.82,19.21],[647.81,9.49]],[[647.86,31.38],[647.87,11.56],[647.88,9.25],[647.89,21.06],[647.9,30.13]]]
["binance-futures","BNBUSDT",1751158362970,[[647.87,38.97],[647.86,27.08],[647.85,24.74],[647.84,14.97],[647.83,2.25]],[[647.88,16.87],[647.89,4.13],[647.9,8.82],[647.91,9.83],[647.92,11.7]]]
["binance-futures","BNBUSDT",1751158429155,[[647.86,16.95],[647.85,5.18],[647.84,9.76],[647.83,1.23],[647.82,28.71]],[[647.87,48.7],[647.88,10.97],[647.89,1.68],[647.9,17.29],[647.91,10.18]]]
["binance-futures","BNBUSDT",1751158478364,[[647.82,51.86],[647.81,0.01],[647.8,9.35],[647.79,4.22],[647.78,7.78]],[[647.83,99.61],[647.84,17.78],[647.85,18.81],[647.86,16.06],[647.87,8.08]]]
["binance-futures","BNBUSDT",1751158525572,[[647.65,37.87],[647.64,27.99],[647.63,6.26],[647.62,12.44],[647.61,16.57]],[[647.66,21.98],[647.67,6.7],[647.68,11.56],[647.69,0.01],[647.7,9.87]]]
["binance-futures","BNBUSDT",1751158534522,[[647.7,31.55],[647.69,3.63],[647.68,18.34],[647.67,15.74],[647.66,31.92]],[[647.71,16.42],[647.72,12.07],[647.73,4.34],[647.74,9.57],[647.75,7.35]]]
["binance-futures","BNBUSDT",1751158596293,[[647.73,22.24],[647.72,11.73],[647.71,4.93],[647.7,14.18],[647.69,4.24]],[[647.74,59.55],[647.75,12.51],[647.76,10.21],[647.77,6.69],[647.78,22.27]]]
["binance-futures","BNBUSDT",1751158643907,[[648.11,63.92],[648.1,23.56],[648.09,9.98],[648.08,12.31],[648.07,20.84]],[[648.12,29.13],[648.13,0.04],[648.14,15.39],[648.15,45.27],[648.16,18.8]]]
["binance-futures","BNBUSDT",1751158688988,[[647.99,56.99],[647.98,9.04],[647.97,6.12],[647.96,4.15],[647.95,7.35]],[[648.0,53.53],[648.01,2.16],[648.02,10.06],[648.03,54.0],[648.04,14.07]]]
["binance-futures","BNBUSDT",1751158733353,[[647.92,13.67],[647.91,5.55],[647.9,8.58],[647.89,6.51],[647.88,25.15]],[[647.93,44.94],[647.94,18.39],[647.95,4.0],[647.96,13.39],[647.97,42.91]]]
["binance-futures","BNBUSDT",1751158754899,[[647.99,44.03],[647.98,18.48],[647.97,2.22],[647.96,7.99],[647.95,12.48]],[[648.0,18.25],[648.01,6.22],[648.02,10.41],[648.03,17.0],[648.04,11.17]]]
["binance-futures","BNBUSDT",1751158803010,[[647.98,23.94],[647.97,6.64],[647.96,9.59],[647.95,14.33],[647.94,8.3]],[[647.99,49.26],[648.0,19.43],[648.01,13.88],[648.02,12.88],[648.03,28.63]]]
["binance-futures","BNBUSDT",1751158860142,[[647.91,4.44],[647.9,7.83],[647.89,7.7],[647.88,20.62],[647.84,10.56]],[[647.92,31.91],[647.93,9.02],[647.94,22.94],[647.95,7.77],[647.96,17.75]]]
["binance-futures","BNBUSDT",1751158916460,[[647.84,6.34],[647.83,2.86],[647.82,12.41],[647.81,7.16],[647.8,21.1]],[[647.85,63.03],[647.86,34.91],[647.87,7.05],[647.88,33.37],[647.89,19.29]]]
["binance-futures","BNBUSDT",1751158961602,[[647.8,29.69],[647.79,10.28],[647.78,10.4],[647.77,8.63],[647.76,17.0]],[[647.81,38.03],[647.82,7.96],[647.83,17.85],[647.84,34.58],[647.85,38.26]]]
["binance-futures","BNBUSDT",1751158970885,[[647.8,28.52],[647.79,8.69],[647.78,11.04],[647.77,7.72],[647.76,18.26]],[[647.81,48.07],[647.82,12.6],[647.83,11.65],[647.84,28.62],[647.85,39.98]]]
["binance-futures","BNBUSDT",1751159019730,[[647.75,45.39],[647.74,11.15],[647.73,13.07],[647.72,16.33],[647.71,12.2]],[[647.76,29.22],[647.77,8.76],[647.78,15.23],[647.79,15.37],[647.8,12.45]]]
["binance-futures","BNBUSDT",1751159081272,[[647.72,35.85],[647.71,3.38],[647.7,1.71],[647.69,9.95],[647.68,34.26]],[[647.73,43.41],[647.74,14.09],[647.75,7.22],[647.76,23.33],[647.77,10.01]]]
["binance-futures","BNBUSDT",1751159134280,[[647.79,59.32],[647.78,6.41],[647.77,4.66],[647.76,18.28],[647.75,18.7]],[[647.8,34.33],[647.81,10.46],[647.82,10.54],[647.83,9.56],[647.84,16.54]]]
["binance-futures","BNBUSDT",1751159182302,[[647.99,4.51],[647.98,0.01],[647.96,2.62],[647.95,12.27]],[[648.0,52.0],[648.01,17.19],[648.02,15.68],[648.03,15.97],[648.04,10.37]]]
["binance-futures","BNBUSDT",1751159228165,[[647.96,52.36],[647.95,4.67],[647.94,6.94],[647.93,5.09],[647.92,17.28]],[[647.97,43.36],[647.98,8.82],[647.99,7.33],[648.0,41.91],[648.01,12.37]]]
["binance-futures","BNBUSDT",1751159247721,[[647.95,8.41],[647.94,0.03],[647.93,2.65],[647.92,7.46],[647.91,4.39]],[[647.96,92.36],[647.97,37.74],[647.98,10.66],[647.99,27.43],[648.0,45.51]]]
["binance-futures","BNBUSDT",1751159305382,[[647.94,56.65],[647.93,5.59],[647.92,9.87],[647.91,5.73],[647.9,12.36]],[[647.95,56.02],[647.96,20.13],[647.97,3.69],[647.98,22.68],[647.99,5.84]]]
["binance-futures","BNBUSDT",1751159364433,[[647.99,29.78],[647.98,5.63],[647.97,1.81],[647.96,8.22],[647.95,10.3]],[[648.0,64.87],[648.01,5.77],[648.02,7.02],[648.03,21.24],[648.04,21.87]]]
["binance-futures","BNBUSDT",1751159416933,[[647.89,3.61],[647.88,1.64],[647.87,0.02],[647.85,5.02],[647.84,7.01]],[[647.9,73.04],[647.91,13.83],[647.92,19.6],[647.93,21.08],[647.94,37.66]]]
["binance-futures","BNBUSDT",1751159478133,[[647.84,6.7],[647.83,0.7],[647.82,0.02],[647.81,0.03],[647.8,4.71]],[[647.85,88.78],[647.86,19.15],[647.87,6.72],[647.88,43.71],[647.89,42.21]]]
["binance-futures","BNBUSDT",1751159537557,[[647.78,25.29],[647.77,1.14],[647.76,6.48],[647.75,14.35],[647.73,0.9]],[[647.79,61.17],[647.8,19.08],[647.81,0.85],[647.82,8.42],[647.83,16.03]]]
["binance-futures","BNBUSDT",1751159544352,[[647.76,7.89],[647.75,7.47],[647.74,8.05],[647.73,1.21],[647.72,2.21]],[[647.77,89.08],[647.78,26.06],[647.79,7.95],[647.8,21.42],[647.81,2.43]]]
["binance-futures","BNBUSDT",1751159605914,[[647.7,42.52],[647.69,3.53],[647.68,5.41],[647.67,20.66],[647.66,9.49]],[[647.71,33.92],[647.72,21.77],[647.74,11.63],[647.75,3.32],[647.8,15.38]]]
["binance-futures","BNBUSDT",1751159661715,[[647.66,3.57],[647.64,0.21],[647.63,0.18],[647.62,0.24]],[[647.67,120.87],[647.68,11.55],[647.69,16.06],[647.7,48.53],[647.71,6.53]]]
["binance-futures","BNBUSDT",1751159715605,[[647.6,37.58],[647.59,0.18],[647.58,5.18],[647.57,12.63],[647.56,5.73]],[[647.61,46.93],[647.62,11.01],[647.63,7.47],[647.64,7.02],[647.65,3.59]]]
["binance-futures","BNBUSDT",1751159758106,[[647.69,33.93],[647.68,6.4],[647.67,10.18],[647.66,3.65],[647.65,3.24]],[[647.7,26.81],[647.71,7.06],[647.72,8.18],[647.73,12.56],[647.74,7.02]]]
["binance-futures","BNBUSDT",1751159772989,[[647.69,11.87],[647.68,2.62],[647.67,4.23],[647.66,2.12],[647.65,14.71]],[[647.7,70.63],[647.71,5.81],[647.72,9.22],[647.73,16.91],[647.74,25.57]]]
["binance-futures","BNBUSDT",1751159822948,[[647.65,20.5],[647.64,9.15],[647.63,7.11],[647.62,4.64],[647.61,12.15]],[[647.66,31.17],[647.67,11.01],[647.68,8.72],[647.69,1.95],[647.7,48.88]]]
["binance-futures","BNBUSDT",1751159885044,[[647.62,21.16],[647.61,4.0],[647.6,1.07],[647.59,0.25],[647.58,9.87]],[[647.63,56.27],[647.64,6.66],[647.66,15.34],[647.67,12.78],[647.68,23.95]]]
["binance-futures","BNBUSDT",1751159933541,[[647.64,9.0],[647.61,7.2],[647.58,5.11],[647.57,21.0],[647.55,24.21]],[[647.65,41.59],[647.66,16.01],[647.68,10.91],[647.69,22.91],[647.7,10.9]]]
["binance-futures","BNBUSDT",1751160009799,[[647.75,46.64],[647.74,15.71],[647.73,12.75],[647.72,7.08],[647.71,15.88]],[[647.76,25.37],[647.78,6.93],[647.79,8.52],[647.8,11.76],[647.81,6.98]]]
["binance-futures","BNBUSDT",1751160078501,[[647.81,15.67],[647.8,9.54],[647.79,5.7],[647.78,5.14],[647.77,13.23]],[[647.82,62.05],[647.84,12.7],[647.85,38.83],[647.86,7.47],[647.87,13.5]]]
["binance-futures","BNBUSDT",1751160088381,[[647.81,9.56],[647.8,0.48],[647.79,5.7],[647.78,0.38],[647.77,7.53]],[[647.82,61.02],[647.83,0.32],[647.84,15.12],[647.85,42.25],[647.86,13.2]]]
["binance-futures","BNBUSDT",1751160147171,[[647.79,12.27],[647.78,5.91],[647.77,2.76],[647.76,13.63],[647.75,16.54]],[[647.8,52.48],[647.81,2.71],[647.82,18.76],[647.83,10.17],[647.84,22.69]]]
["binance-futures","BNBUSDT",1751160214422,[[647.75,11.11],[647.74,5.62],[647.73,7.92],[647.72,6.1],[647.71,15.33]],[[647.76,46.89],[647.77,9.81],[647.78,7.11],[647.79,20.72],[647.8,29.53]]]
["binance-futures","BNBUSDT",1751160251488,[[647.58,12.38],[647.57,1.57],[647.56,5.93],[647.55,4.93],[647.54,7.43]],[[647.59,102.42],[647.6,8.23],[647.61,7.27],[647.62,16.03],[647.63,10.84]]]
["binance-futures","BNBUSDT",1751160275378,[[647.56,45.77],[647.55,4.62],[647.54,10.05],[647.53,1.43],[647.52,15.64]],[[647.57,3.45],[647.58,6.1],[647.59,1.81],[647.6,18.62],[647.61,4.76]]]
["binance-futures","BNBUSDT",1751160325313,[[647.56,48.58],[647.55,8.07],[647.54,6.05],[647.53,0.27],[647.52,22.44]],[[647.57,10.33],[647.58,0.81],[647.59,1.0],[647.6,14.17],[647.61,6.31]]]
["binance-futures","BNBUSDT",1751160334864,[[647.56,28.61],[647.55,6.52],[647.54,6.6],[647.53,0.27],[647.52,21.74]],[[647.57,46.06],[647.58,10.29],[647.59,1.0],[647.6,14.14],[647.61,7.42]]]
["binance-futures","BNBUSDT",1751160375463,[[647.56,14.57],[647.55,0.26],[647.54,3.56],[647.53,1.82],[647.52,19.81]],[[647.57,44.85],[647.58,11.86],[647.59,3.94],[647.6,14.14],[647.61,9.37]]]
["binance-futures","BNBUSDT",1751160407771,[[647.53,0.01],[647.52,9.0],[647.51,1.54],[647.49,0.03],[647.48,11.9]],[[647.54,76.81],[647.55,2.43],[647.56,16.34],[647.57,47.38],[647.58,10.28]]]
["binance-futures","BNBUSDT",1751160469568,[[647.56,5.16],[647.55,2.29],[647.53,5.03],[647.52,32.41],[647.51,5.57]],[[647.57,40.0],[647.58,11.37],[647.59,10.54],[647.6,20.14],[647.61,19.83]]]
["binance-futures","BNBUSDT",1751160508379,[[647.59,37.24],[647.58,4.83],[647.57,2.81],[647.56,10.39],[647.55,8.34]],[[647.6,20.88],[647.61,4.69],[647.62,12.59],[647.63,9.28],[647.64,21.84]]]
["binance-futures","BNBUSDT",1751160516498,[[647.59,32.75],[647.58,4.97],[647.56,10.61],[647.55,8.57],[647.36,15.84]],[[647.6,21.98],[647.61,9.37],[647.62,7.95],[647.63,9.28],[647.64,15.04]]]
["binance-futures","BNBUSDT",1751160558372,[[647.6,22.06],[647.59,5.67],[647.58,0.01],[647.57,4.88],[647.56,12.6]],[[647.61,45.39],[647.62,18.27],[647.63,12.3],[647.64,12.75],[647.65,10.93]]]
["binance-futures","BNBUSDT",1751160631029,[[647.49,19.24],[647.48,4.84],[647.47,8.99],[647.46,8.35],[647.45,5.41]],[[647.5,56.76],[647.51,8.77],[647.52,13.84],[647.53,16.1],[647.54,13.26]]]
["binance-futures","BNBUSDT",1751160689284,[[647.49,18.84],[647.48,4.74],[647.47,7.51],[647.46,8.04],[647.45,12.34]],[[647.5,44.74],[647.51,17.45],[647.52,6.79],[647.53,16.1],[647.54,13.55]]]
["binance-futures","BNBUSDT",1751160714961,[[647.45,9.87],[647.44,1.52],[647.43,2.45],[647.42,3.2],[647.41,10.26]],[[647.46,158.19],[647.47,19.79],[647.48,8.05],[647.49,79.47],[647.5,26.54]]]
["binance-futures","BNBUSDT",1751160787708,[[647.53,36.72],[647.52,13.08],[647.51,8.75],[647.5,6.62],[647.49,6.2]],[[647.54,32.76],[647.55,4.3],[647.56,11.91],[647.57,8.99],[647.58,12.3]]]
["binance-futures","BNBUSDT",1751160799265,[[647.53,40.0],[647.52,8.27],[647.51,6.47],[647.5,8.78],[647.49,14.39]],[[647.54,30.2],[647.55,5.03],[647.56,13.04],[647.57,10.51],[647.58,11.66]]]
["binance-futures","BNBUSDT",1751160859452,[[647.79,33.14],[647.78,8.01],[647.77,3.29],[647.76,16.0],[647.75,35.51]],[[647.8,85.52],[647.81,13.06],[647.82,20.85],[647.83,5.37],[647.84,9.47]]]
["binance-futures","BNBUSDT",1751160903289,[[647.86,64.45],[647.85,12.2],[647.84,15.4],[647.83,2.76],[647.82,5.03]],[[647.87,24.78],[647.88,10.06],[647.89,12.52],[647.9,23.54],[647.91,8.69]]]
["binance-futures","BNBUSDT",1751160973251,[[647.99,79.8],[647.98,21.5],[647.97,11.64],[647.96,18.4],[647.95,12.94]],[[648.0,14.77],[648.01,0.1],[648.02,7.5],[648.03,13.24],[648.04,18.58]]]
["binance-futures","BNBUSDT",1751161026148,[[647.86,43.96],[647.85,9.19],[647.84,7.48],[647.83,0.03],[647.82,16.37]],[[647.87,17.66],[647.88,7.57],[647.89,6.48],[647.9,41.61],[647.91,6.07]]]
["binance-futures","BNBUSDT",1751161062599,[[647.74,23.23],[647.73,2.39],[647.72,7.6],[647.71,0.13],[647.7,12.53]],[[647.75,44.9],[647.76,19.28],[647.77,32.34],[647.78,24.55],[647.79,10.39]]]
["binance-futures","BNBUSDT",1751161102509,[[647.79,35.55],[647.78,9.08],[647.77,4.49],[647.76,15.71],[647.75,9.09]],[[647.8,39.92],[647.81,20.81],[647.82,16.17],[647.83,10.1],[647.84,21.84]]]
["binance-futures","BNBUSDT",1751161180000,[[647.8,28.41],[647.79,2.26],[647.78,7.1],[647.77,0.01],[647.76,13.8]],[[647.81,32.72],[647.82,8.11],[647.83,8.45],[647.84,32.23],[647.85,23.64]]]
["binance-futures","BNBUSDT",1751161245401,[[647.67,7.66],[647.66,6.75],[647.65,1.6],[647.64,15.2],[647.63,7.47]],[[647.68,59.42],[647.69,6.24],[647.7,23.76],[647.71,29.06],[647.72,22.1]]]
["binance-futures","BNBUSDT",1751161280555,[[647.67,25.3],[647.66,6.77],[647.65,2.18],[647.64,14.49],[647.63,15.82]],[[647.68,50.17],[647.69,2.24],[647.7,20.52],[647.71,15.04],[647.72,12.75]]]
["binance-futures","BNBUSDT",1751161374574,[[647.61,3.71],[647.6,0.05],[647.59,3.49]],[[647.62,93.11],[647.63,21.02],[647.64,42.56],[647.65,10.35],[647.66,7.87]]]
["binance-futures","BNBUSDT",1751161378358,[[647.61,3.91],[647.6,0.04],[647.59,3.49],[647.58,1.84],[647.56,6.44]],[[647.62,112.21],[647.63,13.33],[647.64,30.66],[647.65,23.48],[647.66,7.45]]]
["binance-futures","BNBUSDT",1751161419168,[[647.59,23.48],[647.58,6.41],[647.57,0.01],[647.56,6.41],[647.55,6.54]],[[647.6,44.42],[647.61,8.84],[647.62,34.24],[647.63,8.83],[647.64,36.64]]]
["binance-futures","BNBUSDT",1751161442982,[[647.5,45.81],[647.49,1.87],[647.48,6.64],[647.47,1.08],[647.46,13.51]],[[647.51,27.53],[647.52,6.82],[647.53,2.51],[647.54,12.22],[647.55,32.76]]]
["binance-futures","BNBUSDT",1751161505651,[[647.55,59.87],[647.54,18.88],[647.53,5.96],[647.52,22.93],[647.51,1.83]],[[647.56,3.84],[647.57,3.85],[647.58,4.22],[647.59,11.98],[647.6,31.74]]]
["binance-futures","BNBUSDT",1751161559290,[[647.59,30.41],[647.58,7.52],[647.57,5.12],[647.56,10.41],[647.55,19.14]],[[647.6,46.29],[647.61,0.33],[647.62,13.61],[647.63,10.45],[647.64,19.45]]]
["binance-futures","BNBUSDT",1751161580388,[[647.59,32.56],[647.58,6.48],[647.57,6.72],[647.56,10.41],[647.55,24.63]],[[647.6,40.09],[647.61,6.38],[647.62,11.83],[647.63,11.14],[647.64,20.11]]]
["binance-futures","BNBUSDT",1751161622411,[[647.74,75.97],[647.73,16.03],[647.72,10.41],[647.71,2.56],[647.7,29.9]],[[647.75,15.32],[647.76,7.01],[647.77,10.81],[647.78,6.76],[647.79,0.04]]]
["binance-futures","BNBUSDT",1751161684835,[[647.75,28.73],[647.74,13.97],[647.73,16.24],[647.72,0.13],[647.71,8.92]],[[647.76,23.82],[647.77,1.8],[647.78,9.77],[647.79,19.44],[647.8,32.22]]]
["binance-futures","BNBUSDT",1751161725632,[[647.38,44.74],[647.37,7.23],[647.36,20.9],[647.35,20.78],[647.34,15.8]],[[647.39,75.7],[647.4,22.11],[647.41,4.75],[647.42,3.1],[647.43,15.07]]]
["binance-futures","BNBUSDT",1751161752605,[[647.38,25.81],[647.37,10.47],[647.36,20.9],[647.35,20.8],[647.34,13.64]],[[647.39,44.2],[647.4,23.6],[647.41,1.78],[647.42,3.49],[647.43,7.98]]]
["binance-futures","BNBUSDT",1751161845689,[[647.38,34.25],[647.37,9.79],[647.36,20.9],[647.35,19.44],[647.34,17.86]],[[647.39,91.79],[647.4,19.14],[647.41,4.8],[647.42,12.06],[647.43,11.62]]]
["binance-futures","BNBUSDT",1751161852323,[[647.38,24.36],[647.37,9.79],[647.36,20.9],[647.35,16.35],[647.34,17.86]],[[647.39,91.67],[647.4,22.5],[647.41,6.15],[647.42,10.62],[647.43,11.48]]]
["binance-futures","BNBUSDT",1751161894148,[[647.38,54.1],[647.37,8.69],[647.36,23.06],[647.35,16.35],[647.34,20.94]],[[647.39,82.52],[647.4,24.91],[647.41,5.57],[647.42,11.98],[647.43,2.03]]]
["binance-futures","BNBUSDT",1751161958091,[[647.38,63.83],[647.37,9.66],[647.36,16.27],[647.35,21.98],[647.34,19.77]],[[647.39,64.65],[647.4,21.06],[647.41,3.6],[647.42,13.24],[647.43,4.38]]]
["binance-futures","BNBUSDT",1751161987536,[[647.29,7.24],[647.27,6.73],[647.26,18.48],[647.25,28.97],[647.24,7.93]],[[647.3,84.27],[647.31,10.23],[647.32,23.32],[647.33,30.12],[647.34,10.22]]]
["binance-futures","BNBUSDT",1751162037399,[[647.25,38.5],[647.24,8.84],[647.23,2.76],[647.22,18.65],[647.21,3.03]],[[647.26,68.8],[647.27,1.7],[647.28,7.98],[647.29,14.54],[647.3,25.89]]]
["binance-futures","BNBUSDT",1751162049137,[[647.25,30.01],[647.24,13.37],[647.23,2.53],[647.22,18.36],[647.21,3.05]],[[647.26,64.71],[647.27,6.34],[647.28,9.39],[647.29,18.18],[647.3,27.52]]]
["binance-futures","BNBUSDT",1751162083197,[[647.11,22.58],[647.1,16.17],[647.09,0.02],[647.08,23.46],[647.07,9.31]],[[647.12,88.97],[647.13,7.74],[647.14,24.52],[647.15,25.78],[647.16,12.89]]]
["binance-futures","BNBUSDT",1751162125169,[[647.25,83.98],[647.24,12.53],[647.23,11.53],[647.22,10.07],[647.21,3.33]],[[647.26,23.48],[647.27,0.15],[647.28,12.32],[647.29,8.49],[647.3,12.13]]]
["binance-futures","BNBUSDT",1751162186375,[[647.2,58.72],[647.19,4.55],[647.18,7.47],[647.17,0.16],[647.16,18.87]],[[647.21,27.84],[647.22,7.47],[647.23,4.12],[647.24,14.18],[647.25,11.8]]]
["binance-futures","BNBUSDT",1751162214009,[[647.2,56.58],[647.19,3.77],[647.18,9.02],[647.17,2.32],[647.16,19.07]],[[647.21,12.47],[647.22,8.92],[647.23,3.59],[647.24,15.75],[647.25,3.29]]]
["binance-futures","BNBUSDT",1751162308872,[[647.12,20.23],[647.11,1.85],[647.09,1.77],[647.08,9.64],[647.07,10.17]],[[647.13,25.82],[647.14,7.12],[647.15,8.47],[647.16,14.19],[647.17,14.09]]]
["binance-futures","BNBUSDT",1751162316288,[[647.12,46.98],[647.11,10.42],[647.1,13.76],[647.09,18.12],[647.08,9.84]],[[647.13,9.38],[647.14,1.25],[647.15,0.64],[647.16,9.51],[647.17,7.79]]]
["binance-futures","BNBUSDT",1751162389520,[[647.18,26.64],[647.17,7.07],[647.16,9.19],[647.15,0.01],[647.14,17.06]],[[647.19,15.73],[647.2,13.41],[647.21,38.6],[647.22,11.38],[647.23,11.41]]]
["binance-futures","BNBUSDT",1751162431172,[[647.07,19.53],[647.06,10.95],[647.05,1.18],[647.04,38.06],[647.03,6.98]],[[647.08,93.79],[647.09,31.02],[647.1,8.1],[647.11,23.61],[647.12,12.35]]]
["binance-futures","BNBUSDT",1751162482616,[[647.07,28.88],[647.06,8.56],[647.05,9.66],[647.04,25.12],[647.03,60.52]],[[647.08,24.51],[647.09,5.13],[647.1,8.03],[647.11,11.07],[647.12,14.74]]]
["binance-futures","BNBUSDT",1751162529047,[[647.02,304.15],[647.01,19.85],[647.0,105.46],[646.99,15.42],[646.98,15.62]],[[647.03,17.48],[647.04,10.9],[647.05,8.71],[647.06,11.6],[647.07,6.6]]]
["binance-futures","BNBUSDT",1751162537023,[[647.02,303.22],[647.01,19.85],[647.0,105.46],[646.99,15.46],[646.98,15.61]],[[647.03,40.58],[647.04,9.25],[647.05,3.62],[647.06,12.04],[647.07,13.85]]]
["binance-futures","BNBUSDT",1751162591667,[[647.07,24.77],[647.06,2.44],[647.05,8.08],[647.04,32.94],[647.03,60.39]],[[647.08,26.25],[647.09,2.76],[647.1,7.54],[647.11,16.63],[647.12,20.82]]]
["binance-futures","BNBUSDT",1751162634276,[[647.2,20.01],[647.19,6.59],[647.18,17.23],[647.17,1.56],[647.16,27.49]],[[647.21,45.09],[647.22,19.59],[647.23,12.18],[647.24,17.05],[647.25,11.95]]]
["binance-futures","BNBUSDT",1751162685088,[[647.1,4.08],[647.09,0.05],[647.08,0.01],[647.07,6.41],[647.06,7.13]],[[647.11,65.6],[647.12,26.48],[647.13,14.06],[647.14,29.08],[647.15,4.63]]]
["binance-futures","BNBUSDT",1751162725102,[[646.85,24.18],[646.84,7.47],[646.83,4.7],[646.82,16.41],[646.81,0.08]],[[646.86,35.76],[646.87,11.13],[646.88,28.39],[646.89,39.02],[646.9,19.36]]]
["binance-futures","BNBUSDT",1751162760509,[[646.77,17.74],[646.76,9.01],[646.75,0.08],[646.74,7.49],[646.73,5.03]],[[646.78,45.31],[646.79,16.97],[646.8,17.31],[646.81,11.42],[646.82,11.5]]]
["binance-futures","BNBUSDT",1751162768757,[[646.77,19.14],[646.76,6.9],[646.75,1.95],[646.74,12.99],[646.73,3.8]],[[646.78,49.74],[646.79,14.52],[646.8,18.14],[646.81,14.35],[646.82,14.53]]]
["binance-futures","BNBUSDT",1751162808901,[[646.87,4.4],[646.86,7.44],[646.85,2.12],[646.84,7.0],[646.83,11.32]],[[646.88,42.62],[646.89,1.52],[646.9,17.83],[646.91,39.95],[646.92,25.28]]]
["binance-futures","BNBUSDT",1751162864729,[[646.87,3.95],[646.86,1.59],[646.84,1.68],[646.83,5.85],[646.82,2.8]],[[646.88,59.16],[646.89,10.42],[646.9,11.42],[646.91,47.64],[646.92,18.59]]]
["binance-futures","BNBUSDT",1751162910960,[[646.71,46.0],[646.7,12.66],[646.69,0.28],[646.68,27.06],[646.67,34.84]],[[646.72,9.81],[646.73,1.33],[646.74,4.56],[646.75,9.6],[646.76,9.47]]]
["binance-futures","BNBUSDT",1751162964119,[[646.79,25.69],[646.78,7.66],[646.77,5.21],[646.76,12.14],[646.75,7.48]],[[646.8,23.0],[646.81,2.43],[646.82,12.21],[646.83,28.96],[646.84,17.5]]]
["binance-futures","BNBUSDT",1751162977382,[[646.79,23.62],[646.78,7.72],[646.77,3.51],[646.76,6.64],[646.75,7.48]],[[646.8,28.0],[646.81,8.43],[646.82,10.78],[646.83,30.35],[646.84,17.5]]]
["binance-futures","BNBUSDT",1751163023848,[[646.76,21.5],[646.74,15.09],[646.73,6.5],[646.72,14.14],[646.71,40.74]],[[646.77,22.08],[646.78,9.79],[646.79,9.8],[646.8,26.97],[646.81,7.55]]]
["binance-futures","BNBUSDT",1751163068873,[[646.71,53.8],[646.7,12.45],[646.69,3.32],[646.68,23.31],[646.67,44.57]],[[646.72,16.25],[646.73,4.87],[646.74,0.99],[646.75,9.49],[646.76,7.32]]]
["binance-futures","BNBUSDT",1751163121712,[[646.87,37.94],[646.86,11.83],[646.84,5.74],[646.83,29.35],[517.5,0.42]],[[646.88,20.42],[646.89,1.25],[646.9,19.63],[646.91,15.02],[646.92,13.73]]]
["binance-futures","BNBUSDT",1751163169521,[[646.79,63.52],[646.78,8.06],[646.77,9.59],[646.76,7.93],[646.75,10.55]],[[646.8,20.84],[646.81,0.91],[646.82,0.67],[646.83,10.0],[646.84,6.24]]]
["binance-futures","BNBUSDT",1751163222906,[[646.94,52.0],[646.93,27.41],[646.92,10.71],[646.91,5.57],[646.9,41.01]],[[646.95,18.85],[646.96,5.26],[646.97,12.39],[646.98,3.29],[646.99,18.47]]]
["binance-futures","BNBUSDT",1751163236608,[[646.94,47.98],[646.93,28.68],[646.92,8.72],[646.91,4.17],[646.9,48.12]],[[646.95,19.8],[646.96,5.43],[646.97,9.62],[646.98,25.78],[646.99,14.68]]]
["binance-futures","BNBUSDT",1751163287391,[[646.94,50.62],[646.93,29.82],[646.92,5.45],[646.91,7.45],[646.9,35.11]],[[646.95,17.15],[646.96,5.3],[646.97,2.68],[646.98,18.75],[646.99,13.86]]]
["binance-futures","BNBUSDT",1751163353057,[[646.88,8.86],[646.87,3.23],[646.86,10.6],[646.85,1.7],[646.84,5.37]],[[646.89,78.01],[646.9,16.77],[646.91,15.0],[646.92,56.53],[646.93,13.64]]]
["binance-futures","BNBUSDT",1751163410877,[[646.82,2.45],[646.81,2.88],[646.8,8.76],[646.78,7.02],[646.77,6.69]],[[646.83,100.49],[646.84,22.7],[646.85,14.34],[646.86,30.88],[646.87,9.92]]]
["binance-futures","BNBUSDT",1751163465083,[[646.82,59.35],[646.81,10.47],[646.8,8.56],[646.79,4.95],[646.78,13.22]],[[646.83,27.32],[646.84,8.43],[646.85,39.54],[646.86,29.35],[646.87,8.41]]]
["binance-futures","BNBUSDT",1751163517964,[[646.82,50.09],[646.81,5.76],[646.8,5.93],[646.79,7.72],[646.78,17.67]],[[646.83,27.9],[646.84,13.08],[646.85,37.63],[646.86,25.69],[646.87,7.94]]]
["binance-futures","BNBUSDT",1751163529116,[[646.89,39.92],[646.88,17.31],[646.87,9.6],[646.86,33.88],[646.83,22.99]],[[646.9,25.05],[646.91,0.46],[646.92,0.26],[646.93,38.63],[646.94,67.22]]]
["binance-futures","BNBUSDT",1751163587499,[[646.88,3.35],[646.87,4.14],[646.86,7.77],[646.83,5.35],[646.82,8.91]],[[646.89,97.61],[646.9,15.35],[646.91,9.12],[646.92,37.21],[646.93,40.49]]]
["binance-futures","BNBUSDT",1751163624042,[[646.91,61.74],[646.9,27.2],[646.89,3.03],[646.88,13.49],[646.87,8.38]],[[646.92,3.27],[646.93,2.07],[646.94,13.84],[646.95,76.07],[646.96,9.8]]]
["binance-futures","BNBUSDT",1751163690142,[[646.91,18.18],[646.9,7.74],[646.89,9.78],[646.88,17.03],[646.87,5.45]],[[646.92,26.34],[646.93,0.15],[646.94,24.47],[646.95,72.73],[646.96,17.22]]]
["binance-futures","BNBUSDT",1751163748849,[[647.03,50.24],[647.02,23.15],[647.01,9.29],[647.0,11.9],[646.99,2.29]],[[647.04,20.16],[647.05,3.91],[647.06,20.88],[647.07,14.46],[647.08,13.52]]]
["binance-futures","BNBUSDT",1751163755909,[[647.03,46.25],[647.02,12.48],[647.01,8.01],[647.0,16.23],[646.99,14.04]],[[647.04,22.36],[647.05,4.11],[647.06,18.02],[647.07,10.1],[647.08,11.8]]]
["binance-futures","BNBUSDT",1751163838356,[[647.09,94.41],[647.08,20.38],[647.07,1.82],[647.06,22.46],[647.05,2.75]],[[647.1,31.83],[647.11,3.07],[647.12,104.4],[647.13,8.67],[647.14,20.65]]]
["binance-futures","BNBUSDT",1751163858171,[[647.21,121.18],[647.2,15.66],[647.19,4.68],[647.18,9.14],[647.17,0.11]],[[647.22,7.91],[647.23,5.11],[647.24,11.39],[647.25,17.48],[647.26,11.98]]]
["binance-futures","BNBUSDT",1751163906973,[[647.26,14.22],[647.25,1.8],[647.24,11.46],[647.23,39.94],[647.21,8.62]],[[647.27,63.49],[647.28,22.32],[647.29,12.37],[647.3,24.6],[647.31,20.19]]]
["binance-futures","BNBUSDT",1751163973173,[[647.26,29.76],[647.25,4.53],[647.24,15.43],[647.23,46.31],[647.22,279.32]],[[647.27,23.18],[647.28,13.7],[647.29,6.45],[647.3,11.5],[647.31,18.38]]]
["binance-futures","BNBUSDT",1751164019340,[[647.3,78.05],[647.29,6.7],[647.28,15.34],[647.27,8.39],[647.26,23.12]],[[647.31,22.76],[647.32,8.02],[647.33,2.45],[647.34,21.46],[647.35,11.44]]]
["binance-futures","BNBUSDT",1751164033335,[[647.33,109.15],[647.32,17.99],[647.31,15.59],[647.3,31.25],[647.29,6.07]],[[647.34,3.53],[647.35,0.01],[647.36,5.04],[647.37,11.73],[647.38,1.97]]]
["binance-futures","BNBUSDT",1751164090324,[[647.55,58.57],[647.54,14.58],[647.53,0.52],[647.52,17.11],[647.51,10.98]],[[647.56,30.66],[647.57,10.44],[647.58,8.27],[647.59,8.38],[647.6,7.99]]]
["binance-futures","BNBUSDT",1751164132211,[[647.55,39.46],[647.54,13.81],[647.53,1.62],[647.52,14.95],[647.51,11.36]],[[647.56,46.45],[647.57,9.46],[647.58,8.27],[647.59,13.06],[647.6,12.34]]]
["binance-futures","BNBUSDT",1751164213507,[[647.48,31.02],[647.47,1.17],[647.46,52.12],[647.45,198.89],[647.44,10.74]],[[647.49,60.54],[647.5,12.4],[647.51,2.8],[647.52,18.28],[647.53,4.05]]]
["binance-futures","BNBUSDT",1751164263296,[[647.48,55.54],[647.47,4.59],[647.46,7.88],[647.45,3.62],[647.44,8.04]],[[647.49,36.11],[647.5,8.67],[647.51,5.03],[647.52,14.99],[647.53,11.24]]]
["binance-futures","BNBUSDT",1751164311360,[[647.59,105.9],[647.58,10.4],[647.57,0.06],[647.56,13.65],[647.55,16.81]],[[647.6,21.95],[647.61,4.77],[647.62,17.86],[647.63,11.38],[647.64,16.85]]]
["binance-futures","BNBUSDT",1751164350272,[[647.6,81.24],[647.59,232.77],[647.58,14.83],[647.57,0.19],[647.56,14.43]],[[647.61,2.31],[647.62,15.65],[647.63,0.06],[647.64,11.47],[647.65,13.62]]]
["binance-futures","BNBUSDT",1751164373521,[[647.61,56.92],[647.6,47.49],[647.59,216.51],[647.58,21.47],[647.57,3.51]],[[647.62,61.28],[647.63,7.78],[647.64,11.36],[647.65,15.97],[647.66,22.21]]]
["binance-futures","BNBUSDT",1751164420220,[[647.61,258.86],[647.6,14.44],[647.59,0.68],[647.58,12.75],[647.57,4.85]],[[647.62,66.3],[647.63,10.05],[647.64,8.63],[647.65,6.53],[647.66,20.23]]]
["binance-futures","BNBUSDT",1751164483936,[[647.61,281.51],[647.6,29.53],[647.59,4.87],[647.58,25.8],[647.57,2.94]],[[647.62,22.14],[647.63,0.06],[647.64,0.02],[647.65,6.28],[647.66,2.96]]]
["binance-futures","BNBUSDT",1751164521606,[[647.61,277.57],[647.6,30.9],[647.59,0.75],[647.58,23.91],[647.57,4.49]],[[647.62,64.55],[647.63,0.07],[647.64,2.93],[647.65,6.95],[647.66,4.15]]]
["binance-futures","BNBUSDT",1751164543971,[[647.61,275.49],[647.6,30.99],[647.59,0.75],[647.58,18.7],[647.57,1.03]],[[647.62,64.0],[647.63,0.07],[647.64,1.61],[647.65,5.4],[647.66,2.11]]]
["binance-futures","BNBUSDT",1751164585253,[[647.64,133.21],[647.63,6.88],[647.62,47.42],[647.61,226.96],[647.6,24.81]],[[647.65,3.03],[647.66,3.65],[647.67,0.94],[647.68,0.14],[647.69,1.61]]]
["binance-futures","BNBUSDT",1751164664307,[[647.64,319.4],[647.63,5.19],[647.62,20.74],[647.61,43.82],[647.6,30.16]],[[647.65,2.44],[647.66,2.1],[647.67,1.72],[647.68,2.43],[647.69,3.62]]]
["binance-futures","BNBUSDT",1751164706443,[[647.64,319.26],[647.63,9.14],[647.62,11.58],[647.61,43.66],[647.6,26.16]],[[647.65,2.03],[647.66,0.03],[647.67,1.82],[647.68,2.43],[647.69,3.67]]]
["binance-futures","BNBUSDT",1751164752552,[[647.69,154.15],[647.68,6.34],[647.67,7.87],[647.66,14.97],[647.65,38.78]],[[647.7,6.71],[647.71,10.35],[647.72,2.32],[647.73,1.57],[647.74,1.63]]]
["binance-futures","BNBUSDT",1751164811990,[[647.78,146.56],[647.77,7.87],[647.76,12.66],[647.75,7.43],[647.74,41.06]],[[647.79,11.42],[647.8,0.12],[647.81,0.17],[647.82,6.73],[647.83,28.78]]]
["binance-futures","BNBUSDT",1751164850473,[[647.82,136.19],[647.81,4.3],[647.8,21.1],[647.79,3.53],[647.78,11.95]],[[647.83,78.52],[647.84,4.09],[647.85,1.91],[647.86,2.93],[647.87,9.94]]]
["binance-futures","BNBUSDT",1751164880945,[[647.82,143.79],[647.81,4.95],[647.8,16.67],[647.79,6.26],[647.78,16.91]],[[647.83,57.81],[647.84,2.36],[647.85,5.78],[647.86,8.87],[647.87,11.98]]]
["binance-futures","BNBUSDT",1751164937611,[[647.82,155.9],[647.81,7.45],[647.8,10.38],[647.79,8.24],[647.78,21.01]],[[647.83,19.49],[647.84,7.13],[647.85,2.79],[647.86,2.25],[647.87,6.61]]]
["binance-futures","BNBUSDT",1751164983453,[[647.99,188.49],[647.98,12.91],[647.97,20.02],[647.96,11.27],[647.95,6.72]],[[648.0,50.67],[648.01,4.13],[648.03,8.57],[648.04,13.42],[648.05,17.01]]]
["binance-futures","BNBUSDT",1751165019530,[[647.99,213.67],[647.98,20.42],[647.97,33.13],[647.96,5.61],[647.95,17.2]],[[648.0,30.05],[648.01,3.15],[648.03,7.15],[648.04,13.42],[648.05,8.92]]]
["binance-futures","BNBUSDT",1751165053511,[[647.97,20.05],[647.96,12.04],[647.95,4.55],[647.94,7.85],[647.93,2.98]],[[647.98,76.22],[647.99,11.47],[648.0,31.59],[648.01,8.53],[648.02,2.22]]]
["binance-futures","BNBUSDT",1751165116886,[[647.97,110.14],[647.96,9.05],[647.95,11.77],[647.94,13.43],[647.93,10.27]],[[647.98,31.81],[647.99,1.56],[648.0,3.98],[648.01,3.92],[648.02,6.03]]]
["binance-futures","BNBUSDT",1751165200664,[[647.98,77.39],[647.97,50.71],[647.96,10.48],[647.95,3.12],[647.94,17.33]],[[647.99,28.61],[648.0,4.07],[648.01,5.57],[648.02,5.6],[648.03,15.08]]]
["binance-futures","BNBUSDT",1751165233347,[[647.98,76.96],[647.97,14.59],[647.96,10.54],[647.95,3.11],[647.94,17.08]],[[647.99,26.68],[648.0,6.87],[648.01,5.57],[648.02,7.61],[648.03,14.72]]]
["binance-futures","BNBUSDT",1751165291105,[[647.99,69.27],[647.98,38.5],[647.97,5.05],[647.96,5.0],[647.95,6.81]],[[648.0,36.16],[648.01,6.42],[648.02,8.38],[648.03,11.98],[648.04,15.74]]]
["binance-futures","BNBUSDT",1751165358520,[[648.0,106.13],[647.99,36.48],[647.98,15.82],[647.97,5.64],[647.96,2.5]],[[648.01,27.29],[648.02,9.47],[648.03,2.55],[648.04,2.93],[648.05,11.68]]]
["binance-futures","BNBUSDT",1751165389328,[[648.0,74.9],[647.99,6.62],[647.98,15.88],[647.97,2.86],[647.96,5.81]],[[648.01,36.56],[648.02,3.56],[648.03,8.76],[648.04,20.25],[648.05,12.81]]]
["binance-futures","BNBUSDT",1751165424595,[[648.01,91.9],[648.0,35.91],[647.99,6.04],[647.98,15.88],[647.97,11.36]],[[648.02,22.31],[648.03,3.72],[648.04,4.68],[648.05,9.73],[648.06,11.73]]]
["binance-futures","BNBUSDT",1751165482634,[[648.01,103.73],[648.0,33.06],[647.99,13.13],[647.98,13.13],[647.97,10.72]],[[648.02,18.71],[648.03,5.39],[648.04,6.84],[648.05,15.56],[648.06,11.44]]]
["binance-futures","BNBUSDT",1751165545383,[[648.04,181.31],[648.03,26.71],[648.02,19.66],[648.01,28.46],[648.0,15.02]],[[648.05,13.41],[648.06,2.27],[648.07,4.54],[648.08,2.79],[648.09,3.16]]]
["binance-futures","BNBUSDT",1751165594632,[[648.12,167.55],[648.11,3.45],[648.1,8.52],[648.09,10.85],[648.08,8.5]],[[648.13,8.99],[648.14,1.61],[648.15,9.72],[648.16,0.05],[648.17,7.5]]]
["binance-futures","BNBUSDT",1751165601567,[[648.13,126.4],[648.12,37.47],[648.11,4.69],[648.1,11.22],[648.09,10.45]],[[648.14,9.0],[648.15,5.36],[648.16,2.27],[648.17,6.97],[648.18,5.98]]]
["binance-futures","BNBUSDT",1751165657388,[[648.18,108.68],[648.17,18.25],[648.16,61.49],[648.15,10.81],[648.14,10.95]],[[648.19,6.92],[648.2,16.59],[648.21,1.77],[648.22,7.82],[648.23,3.77]]]
["binance-futures","BNBUSDT",1751165737520,[[648.19,160.95],[648.18,19.61],[648.17,25.33],[648.16,31.34],[648.15,15.08]],[[648.2,5.17],[648.21,1.66],[648.22,2.83],[648.23,3.09],[648.24,5.43]]]
["binance-futures","BNBUSDT",1751165779572,[[648.21,164.11],[648.2,22.02],[648.19,46.93],[648.18,21.36],[648.17,1.69]],[[648.22,4.39],[648.23,2.32],[648.24,0.07],[648.25,1.01],[648.26,2.48]]]
["binance-futures","BNBUSDT",1751165834505,[[648.24,156.28],[648.23,9.26],[648.22,29.3],[648.21,20.87],[648.2,21.72]],[[648.25,4.33],[648.26,2.47],[648.27,3.7],[648.28,1.25],[648.29,5.79]]]
["binance-futures","BNBUSDT",1751165894098,[[648.24,204.53],[648.23,14.0],[648.22,38.89],[648.21,11.74],[648.2,20.2]],[[648.25,9.07],[648.26,5.54],[648.27,3.19],[648.28,2.39],[648.29,7.65]]]
["binance-futures","BNBUSDT",1751165912941,[[648.29,204.05],[648.28,18.35],[648.27,27.92],[648.26,9.92],[648.25,26.84]],[[648.3,14.89],[648.31,1.68],[648.32,3.54],[648.33,11.46],[648.34,1.45]]]
["binance-futures","BNBUSDT",1751165959910,[[648.29,217.73],[648.28,21.33],[648.27,23.08],[648.26,9.91],[648.25,18.03]],[[648.3,8.95],[648.31,0.13],[648.32,0.01],[648.33,2.61],[648.34,4.64]]]
["binance-futures","BNBUSDT",1751166016569,[[648.34,219.16],[648.33,9.97],[648.32,30.8],[648.31,4.18],[648.3,35.29]],[[648.35,37.14],[648.36,7.48],[648.37,4.02],[648.38,6.39],[648.39,12.42]]]
["binance-futures","BNBUSDT",1751166069300,[[648.34,206.72],[648.33,11.01],[648.32,30.78],[648.31,5.79],[648.3,34.7]],[[648.35,32.31],[648.36,9.61],[648.37,1.71],[648.38,13.24],[648.39,12.37]]]
["binance-futures","BNBUSDT",1751166121223,[[648.24,60.32],[648.23,2.36],[648.22,11.09],[648.21,7.22],[648.2,33.16]],[[648.25,76.36],[648.26,10.75],[648.27,4.5],[648.28,8.26],[648.29,10.54]]]
["binance-futures","BNBUSDT",1751166175882,[[648.2,21.39],[648.19,2.96],[648.18,6.91],[648.17,1.56],[648.16,6.94]],[[648.21,37.95],[648.22,47.94],[648.23,10.92],[648.24,252.42],[648.25,18.74]]]
["binance-futures","BNBUSDT",1751166183844,[[648.2,27.09],[648.19,4.16],[648.18,9.16],[648.17,1.35],[648.16,6.94]],[[648.21,41.61],[648.22,7.59],[648.23,0.46],[648.24,12.48],[648.25,14.12]]]
["binance-futures","BNBUSDT",1751166237698,[[648.03,32.97],[648.02,10.88],[648.01,10.85],[648.0,17.23],[647.99,11.08]],[[648.04,65.61],[648.05,8.53],[648.06,11.86],[648.07,11.21],[648.08,9.08]]]
["binance-futures","BNBUSDT",1751166285700,[[648.23,32.67],[648.22,12.05],[648.21,10.93],[648.2,2.87],[648.19,11.55]],[[648.24,54.86],[648.25,6.17],[648.26,5.6],[648.27,37.95],[648.28,9.22]]]
["binance-futures","BNBUSDT",1751166345579,[[648.25,68.22],[648.24,17.94],[648.23,32.46],[648.22,8.93],[648.21,9.81]],[[648.26,42.66],[648.27,6.68],[648.28,5.63],[648.29,11.99],[648.3,20.47]]]
["binance-futures","BNBUSDT",1751166397303,[[648.28,111.48],[648.27,11.5],[648.26,27.89],[648.25,5.98],[648.24,50.51]],[[648.29,24.36],[648.3,7.33],[648.31,4.67],[648.32,7.33],[648.33,12.62]]]
["binance-futures","BNBUSDT",1751166413176,[[648.28,116.55],[648.27,13.04],[648.26,24.84],[648.25,18.36],[648.24,60.18]],[[648.29,4.99],[648.3,1.02],[648.32,7.78],[648.33,2.27],[648.35,0.04]]]
["binance-futures","BNBUSDT",1751166456272,[[648.33,70.5],[648.32,6.29],[648.31,14.28],[648.3,15.52],[648.29,33.56]],[[648.34,68.87],[648.35,20.37],[648.36,9.91],[648.37,17.02],[648.38,10.99]]]
["binance-futures","BNBUSDT",1751166516304,[[648.33,87.71],[648.32,11.34],[648.31,14.29],[648.3,16.22],[648.29,36.57]],[[648.34,67.42],[648.35,16.99],[648.36,11.47],[648.37,8.9],[648.38,11.26]]]
["binance-futures","BNBUSDT",1751166584130,[[648.33,83.4],[648.32,16.61],[648.31,12.17],[648.3,15.75],[648.29,32.67]],[[648.34,59.16],[648.35,18.29],[648.36,6.56],[648.37,5.54],[648.38,7.52]]]
["binance-futures","BNBUSDT",1751166637338,[[648.33,85.38],[648.32,18.57],[648.31,7.11],[648.3,18.26],[648.29,34.85]],[[648.34,60.69],[648.35,18.32],[648.36,6.28],[648.37,9.3],[648.38,12.11]]]
["binance-futures","BNBUSDT",1751166689194,[[648.33,54.69],[648.32,21.33],[648.31,6.25],[648.3,18.53],[648.29,34.81]],[[648.34,34.46],[648.35,19.17],[648.36,6.84],[648.37,4.78],[648.38,11.76]]]
["binance-futures","BNBUSDT",1751166699326,[[648.33,77.3],[648.32,16.92],[648.31,6.33],[648.3,15.8],[648.29,33.56]],[[648.34,51.18],[648.35,20.64],[648.36,6.84],[648.37,6.67],[648.38,11.71]]]
["binance-futures","BNBUSDT",1751166751689,[[648.33,71.75],[648.32,25.4],[648.31,8.13],[648.3,18.37],[648.29,37.09]],[[648.34,69.46],[648.35,17.61],[648.36,5.79],[648.37,4.79],[648.38,11.55]]]
["binance-futures","BNBUSDT",1751166794317,[[648.29,32.83],[648.28,20.8],[648.27,12.65],[648.26,8.97],[648.25,13.23]],[[648.3,71.41],[648.31,7.33],[648.32,6.18],[648.33,10.84],[648.34,27.91]]]
["binance-futures","BNBUSDT",1751166847272,[[648.28,33.69],[648.27,3.93],[648.26,9.54],[648.25,4.44],[648.24,21.35]],[[648.29,87.49],[648.3,15.61],[648.31,0.28],[648.32,8.4],[648.33,16.59]]]
["binance-futures","BNBUSDT",1751166887393,[[648.22,11.43],[648.21,0.08],[648.2,13.86],[648.19,1.11],[648.18,16.83]],[[648.23,129.69],[648.24,14.57],[648.25,7.32],[648.26,26.06],[648.27,17.74]]]
["binance-futures","BNBUSDT",1751166902496,[[648.22,31.96],[648.21,0.24],[648.2,16.02],[648.19,1.05],[648.18,17.59]],[[648.23,116.81],[648.24,17.2],[648.25,0.55],[648.26,13.72],[648.27,11.64]]]
["binance-futures","BNBUSDT",1751166959379,[[648.29,33.73],[648.28,12.09],[648.27,9.98],[648.26,29.79],[648.25,14.09]],[[648.3,34.21],[648.32,0.13],[648.33,12.62],[648.35,22.45],[648.38,5.61]]]
["binance-futures","BNBUSDT",1751167006384,[[648.29,38.49],[648.28,23.26],[648.27,10.27],[648.26,26.1],[648.25,24.8]],[[648.3,37.73],[648.31,2.7],[648.32,0.16],[648.33,3.53],[648.34,12.36]]]
["binance-futures","BNBUSDT",1751167050529,[[648.35,53.99],[648.34,9.31],[648.33,21.75],[648.32,17.05],[648.31,40.93]],[[648.36,57.75],[648.37,9.62],[648.38,5.62],[648.39,12.06],[648.4,30.42]]]
["binance-futures","BNBUSDT",1751167107664,[[648.3,45.95],[648.29,13.81],[648.28,7.98],[648.27,10.24],[648.26,13.55]],[[648.31,42.24],[648.32,10.96],[648.33,1.53],[648.34,19.73],[648.35,7.96]]]
["binance-futures","BNBUSDT",1751167169888,[[648.3,52.17],[648.29,15.61],[648.28,9.33],[648.27,25.8],[648.26,18.27]],[[648.31,25.9],[648.32,9.21],[648.33,0.02],[648.34,18.22],[648.35,4.45]]]
["binance-futures","BNBUSDT",1751167177360,[[648.3,44.74],[648.29,11.19],[648.28,8.67],[648.27,11.35],[648.26,10.97]],[[648.31,35.58],[648.32,8.15],[648.33,0.02],[648.34,18.22],[648.35,4.45]]]
["binance-futures","BNBUSDT",1751167234355,[[648.3,41.63],[648.29,8.94],[648.28,7.28],[648.27,11.73],[648.26,14.43]],[[648.31,45.02],[648.32,7.21],[648.33,11.23],[648.34,14.88],[648.35,12.89]]]
["binance-futures","BNBUSDT",1751167297137,[[648.3,60.58],[648.29,5.07],[648.28,12.74],[648.27,23.45],[648.26,34.99]],[[648.31,41.82],[648.32,6.88],[648.33,7.59],[648.34,6.12],[648.35,4.84]]]
["binance-futures","BNBUSDT",1751167347194,[[648.39,29.32],[648.38,5.89],[648.37,3.61],[648.36,6.32],[648.35,18.31]],[[648.4,74.33],[648.41,12.28],[648.42,37.27],[648.43,8.45],[648.44,11.92]]]
["binance-futures","BNBUSDT",1751167395903,[[648.39,30.62],[648.38,4.43],[648.37,6.8],[648.36,5.05],[648.35,24.04]],[[648.4,75.51],[648.41,15.37],[648.42,34.18],[648.43,8.46],[648.44,11.35]]]
["binance-futures","BNBUSDT",1751167425153,[[648.39,219.69],[648.38,13.55],[648.37,20.91],[648.36,11.16],[648.35,32.2]],[[648.4,49.21],[648.41,8.98],[648.42,29.18],[648.43,0.33],[648.44,14.58]]]
["binance-futures","BNBUSDT",1751167475071,[[648.49,221.41],[648.48,21.32],[648.47,34.34],[648.46,2.17],[648.45,39.23]],[[648.5,98.08],[648.51,0.25],[648.52,3.88],[648.53,1.65],[648.54,20.08]]]
["binance-futures","BNBUSDT",1751167542294,[[648.49,214.94],[648.48,22.57],[648.47,21.52],[648.46,19.58],[648.45,42.37]],[[648.5,105.99],[648.51,2.61],[648.52,1.63],[648.53,0.14],[648.54,19.11]]]
["binance-futures","BNBUSDT",1751167591582,[[648.49,201.54],[648.48,21.49],[648.47,20.26],[648.46,16.99],[648.45,41.59]],[[648.5,102.68],[648.51,3.79],[648.52,5.01],[648.53,1.31],[648.54,22.72]]]
["binance-futures","BNBUSDT",1751167650772,[[648.49,201.42],[648.48,20.6],[648.47,16.39],[648.46,16.95],[648.45,34.49]],[[648.5,95.62],[648.51,3.51],[648.52,2.85],[648.53,1.15],[648.54,21.47]]]
["binance-futures","BNBUSDT",1751167715200,[[648.49,205.04],[648.48,19.51],[648.47,12.81],[648.46,16.92],[648.45,49.21]],[[648.5,45.68],[648.51,4.77],[648.52,1.63],[648.53,1.88],[648.54,24.47]]]
["binance-futures","BNBUSDT",1751167722670,[[648.49,203.94],[648.48,19.51],[648.47,12.48],[648.46,6.52],[648.45,49.72]],[[648.5,64.04],[648.51,3.28],[648.52,1.63],[648.53,1.88],[648.54,23.31]]]
["binance-futures","BNBUSDT",1751167784518,[[648.49,205.47],[648.48,18.28],[648.47,9.54],[648.46,6.46],[648.45,55.44]],[[648.5,77.55],[648.51,3.98],[648.52,1.37],[648.53,2.75],[648.54,24.0]]]
["binance-futures","BNBUSDT",1751167840784,[[648.49,224.01],[648.48,16.69],[648.47,19.91],[648.46,20.63],[648.45,40.2]],[[648.5,45.7],[648.51,5.52],[648.52,0.63],[648.53,4.04],[648.54,23.47]]]
["binance-futures","BNBUSDT",1751167891461,[[648.54,115.62],[648.53,39.27],[648.52,17.61],[648.51,31.65],[648.5,66.87]],[[648.55,24.28],[648.56,18.24],[648.57,6.81],[648.58,20.05],[648.59,4.69]]]
["binance-futures","BNBUSDT",1751167930130,[[648.54,124.62],[648.53,44.05],[648.52,17.84],[648.51,26.44],[648.5,53.03]],[[648.55,21.29],[648.56,19.75],[648.57,6.81],[648.58,20.06],[648.59,4.02]]]
["binance-futures","BNBUSDT",1751167949647,[[648.54,105.85],[648.53,17.93],[648.52,3.27],[648.51,21.24],[648.5,47.64]],[[648.55,74.53],[648.56,19.56],[648.57,10.85],[648.58,35.21],[648.59,20.88]]]
["binance-futures","BNBUSDT",1751167997554,[[648.41,27.05],[648.4,12.13],[648.39,10.53],[648.38,6.01],[648.37,2.11]],[[648.42,93.73],[648.43,6.69],[648.44,8.64],[648.45,6.71],[648.46,17.15]]]
["binance-futures","BNBUSDT",1751168047871,[[648.53,21.29],[648.52,1.03],[648.51,7.25],[648.5,8.21],[648.49,18.37]],[[648.54,45.46],[648.55,3.21],[648.56,18.4],[648.57,12.1],[648.58,20.02]]]
["binance-futures","BNBUSDT",1751168085028,[[648.53,18.22],[648.52,0.97],[648.51,2.01],[648.5,3.81],[648.49,9.87]],[[648.54,53.95],[648.55,4.85],[648.56,18.25],[648.57,20.82],[648.58,23.05]]]
["binance-futures","BNBUSDT",1751168150466,[[648.48,22.63],[648.47,3.43],[648.46,6.8],[648.45,7.01],[648.44,8.81]],[[648.49,35.03],[648.5,13.06],[648.51,1.7],[648.52,19.04],[648.53,3.97]]]
["binance-futures","BNBUSDT",1751168196371,[[648.42,44.52],[648.41,3.06],[648.4,21.31],[648.39,13.48],[648.38,34.24]],[[648.43,54.23],[648.44,5.6],[648.45,1.86],[648.46,5.78],[652.95,42.69]]]
["binance-futures","BNBUSDT",1751168224156,[[648.38,26.44],[648.37,9.34],[648.36,11.83],[648.35,0.01],[648.34,14.75]],[[648.39,84.61],[648.4,11.14],[648.41,7.95],[648.42,26.81],[648.43,27.14]]]
["binance-futures","BNBUSDT",1751168266601,[[648.41,29.56],[648.4,7.52],[648.39,13.64],[648.38,35.49],[648.37,10.11]],[[648.42,45.94],[648.43,3.96],[648.44,5.6],[648.45,13.17],[648.46,5.68]]]
["binance-futures","BNBUSDT",1751168309071,[[648.47,52.19],[648.46,5.62],[648.45,10.67],[648.44,12.86],[648.43,5.67]],[[648.48,63.16],[648.49,2.74],[648.5,5.6],[648.51,12.34],[648.52,11.14]]]
["binance-futures","BNBUSDT",1751168351632,[[648.39,20.2],[648.38,15.84],[648.37,2.15],[648.36,7.66],[648.35,4.54]],[[648.4,91.87],[648.41,9.05],[648.42,8.17],[648.43,6.06],[648.44,17.76]]]
["binance-futures","BNBUSDT",1751168391812,[[648.3,42.63],[648.29,5.5],[648.28,3.38],[648.27,12.54],[648.26,16.62]],[[648.31,34.11],[648.32,5.84],[648.33,3.55],[648.34,10.26],[648.35,4.59]]]
["binance-futures","BNBUSDT",1751168461572,[[648.38,30.73],[648.37,3.11],[648.36,3.3],[648.35,6.75],[648.34,13.48]],[[648.39,42.23],[648.4,7.82],[648.41,7.9],[648.42,11.39],[648.43,12.97]]]
["binance-futures","BNBUSDT",1751168473043,[[648.38,29.9],[648.37,3.11],[648.36,6.24],[648.35,7.51],[648.34,19.51]],[[648.39,50.11],[648.4,14.78],[648.41,9.9],[648.42,21.68],[648.43,15.4]]]
["binance-futures","BNBUSDT",1751168520450,[[648.32,4.85],[648.31,3.05],[648.3,11.73],[648.29,5.77],[648.28,5.63]],[[648.33,106.39],[648.34,58.89],[648.35,4.48],[648.36,18.06],[648.37,14.4]]]
["binance-futures","BNBUSDT",1751168554972,[[648.32,22.59],[648.31,2.28],[648.3,8.34],[648.29,2.4],[648.28,10.01]],[[648.33,64.46],[648.34,48.73],[648.35,6.75],[648.36,9.25],[648.37,3.9]]]
["binance-futures","BNBUSDT",1751168637433,[[648.26,22.71],[648.25,8.29],[648.24,6.39],[648.23,3.1],[648.22,15.59]],[[648.27,35.68],[648.28,11.62],[648.29,2.66],[648.3,26.2],[648.31,9.7]]]
["binance-futures","BNBUSDT",1751168685210,[[648.28,50.14],[648.27,8.11],[648.26,21.95],[648.25,4.1],[648.24,21.38]],[[648.29,21.44],[648.3,9.05],[648.31,4.42],[648.32,17.78],[648.33,17.25]]]
["binance-futures","BNBUSDT",1751168714608,[[648.22,5.91],[648.21,1.21],[648.2,6.35],[648.19,1.8],[648.16,7.79]],[[648.23,93.53],[648.24,27.2],[648.25,9.95],[648.26,15.86],[648.27,42.33]]]
["binance-futures","BNBUSDT",1751168743519,[[648.22,39.66],[648.21,3.29],[648.2,7.21],[648.19,4.91],[648.18,17.92]],[[648.23,30.52],[648.24,8.76],[648.25,1.59],[648.26,8.33],[648.27,8.4]]]
["binance-futures","BNBUSDT",1751168797714,[[648.28,35.54],[648.27,8.19],[648.26,2.78],[648.25,5.36],[648.24,40.01]],[[648.29,39.15],[648.3,8.42],[648.31,3.0],[648.32,16.51],[648.33,19.8]]]
["binance-futures","BNBUSDT",1751168856303,[[648.28,45.75],[648.27,8.54],[648.26,4.7],[648.25,7.59],[648.24,43.78]],[[648.29,13.66],[648.3,8.42],[648.31,3.47],[648.32,14.1],[648.33,16.07]]]
["binance-futures","BNBUSDT",1751168877824,[[648.28,63.15],[648.27,6.36],[648.26,1.67],[648.25,1.18],[648.24,43.73]],[[648.29,35.79],[648.3,10.08],[648.31,5.42],[648.32,16.53],[648.33,19.4]]]
["binance-futures","BNBUSDT",1751168964148,[[648.28,90.7],[648.27,24.51],[648.26,6.36],[648.25,19.87],[648.24,99.06]],[[648.29,4.73],[648.3,0.01],[648.31,13.31],[648.32,8.79],[648.33,3.21]]]
["binance-futures","BNBUSDT",1751168973009,[[648.38,62.18],[648.37,59.38],[648.35,8.34],[648.34,20.97],[648.33,54.36]],[[648.39,0.26],[648.4,7.73],[648.41,2.47],[648.42,14.23],[648.43,1.81]]]
["binance-futures","BNBUSDT",1751169025509,[[648.38,74.68],[648.37,15.86],[648.36,4.55],[648.35,7.52],[648.34,46.94]],[[648.39,14.64],[648.4,5.08],[648.41,3.1],[648.42,6.49],[648.43,5.89]]]
["binance-futures","BNBUSDT",1751169075032,[[648.38,71.1],[648.37,13.02],[648.36,2.69],[648.35,1.7],[648.34,40.78]],[[648.39,40.42],[648.4,8.15],[648.41,0.01],[648.42,6.49],[648.43,9.81]]]
["binance-futures","BNBUSDT",1751169152314,[[648.41,85.27],[648.4,5.72],[648.39,11.09],[648.38,2.09],[648.37,31.69]],[[648.42,65.13],[648.43,4.71],[648.44,9.29],[648.45,8.4],[648.46,14.22]]]
["binance-futures","BNBUSDT",1751169208136,[[648.37,75.64],[648.36,7.65],[648.35,10.32],[648.34,0.31],[648.33,22.22]],[[648.38,25.99],[648.39,0.12],[648.4,6.86],[648.41,5.22],[648.42,39.07]]]
["binance-futures","BNBUSDT",1751169236442,[[648.37,64.92],[648.36,7.66],[648.35,8.66],[648.34,1.08],[648.33,22.35]],[[648.38,32.81],[648.39,5.14],[648.4,7.24],[648.41,8.93],[648.42,41.19]]]
["binance-futures","BNBUSDT",1751169273000,[[648.37,69.81],[648.36,5.26],[648.35,8.94],[648.33,15.46],[648.32,5.28]],[[648.38,28.46],[648.39,0.46],[648.4,14.61],[648.41,8.3],[648.42,38.34]]]
["binance-futures","BNBUSDT",1751169339392,[[648.37,49.48],[648.36,9.59],[648.35,6.88],[648.34,0.96],[648.33,22.52]],[[648.38,36.37],[648.39,5.76],[648.4,12.92],[648.41,5.2],[648.42,42.91]]]
["binance-futures","BNBUSDT",1751169389334,[[648.37,48.09],[648.36,0.17],[648.35,5.4],[648.34,3.69],[648.33,26.91]],[[648.38,32.5],[648.39,10.03],[648.4,15.88],[648.41,8.2],[648.42,43.23]]]
["binance-futures","BNBUSDT",1751169412309,[[648.37,63.43],[648.36,7.27],[648.35,3.45],[648.34,6.15],[648.33,24.54]],[[648.38,33.22],[648.39,8.74],[648.4,8.97],[648.41,3.89],[648.42,40.9]]]
["binance-futures","BNBUSDT",1751169505372,[[648.37,76.0],[648.36,0.19],[648.35,3.34],[648.34,3.63],[648.33,25.09]],[[648.38,34.63],[648.39,1.85],[648.4,11.34],[648.41,4.05],[648.42,42.25]]]
["binance-futures","BNBUSDT",1751169512375,[[648.37,76.32],[648.36,7.03],[648.35,3.36],[648.34,3.63],[648.33,22.51]],[[648.38,27.18],[648.39,6.49],[648.4,11.28],[648.41,0.05],[648.42,39.51]]]
["binance-futures","BNBUSDT",1751169563409,[[648.41,116.17],[648.4,17.61],[648.39,11.33],[648.38,8.11],[648.37,51.74]],[[648.42,23.66],[648.43,3.05],[648.44,7.91],[648.45,6.74],[648.46,11.74]]]
["binance-futures","BNBUSDT",1751169650979,[[648.41,115.81],[648.4,7.53],[648.39,14.68],[648.38,5.99],[648.37,40.68]],[[648.42,100.08],[648.43,9.75],[648.44,24.57],[648.45,5.99],[648.46,21.71]]]
["binance-futures","BNBUSDT",1751169682387,[[648.41,127.7],[648.4,5.7],[648.39,14.68],[648.38,6.05],[648.37,46.68]],[[648.42,69.46],[648.43,5.14],[648.44,10.4],[648.45,4.88],[648.46,12.97]]]
["binance-futures","BNBUSDT",1751169729903,[[648.41,131.18],[648.4,12.93],[648.39,5.51],[648.38,10.54],[648.37,15.14]],[[648.42,110.04],[648.43,9.01],[648.44,10.72],[648.45,11.15],[648.46,21.02]]]
["binance-futures","BNBUSDT",1751169744923,[[648.41,133.45],[648.4,11.55],[648.39,9.15],[648.38,5.85],[648.37,12.91]],[[648.42,82.16],[648.43,12.23],[648.44,24.36],[648.45,9.72],[648.46,28.84]]]
["binance-futures","BNBUSDT",1751169783148,[[648.41,185.26],[648.4,6.97],[648.39,16.94],[648.38,10.2],[648.37,23.06]],[[648.42,49.14],[648.43,6.62],[648.44,7.94],[648.45,18.29],[648.46,14.84]]]
["binance-futures","BNBUSDT",1751169830984,[[648.45,179.7],[648.44,13.32],[648.43,13.81],[648.42,21.05],[648.41,45.29]],[[648.46,58.08],[648.47,0.35],[648.48,8.36],[648.49,13.13],[648.5,19.3]]]
["binance-futures","BNBUSDT",1751169872415,[[648.55,210.63],[648.54,28.89],[648.53,46.98],[648.52,62.24],[648.51,22.95]],[[648.56,24.86],[648.57,11.86],[648.58,24.43],[648.59,18.67],[648.6,18.36]]]
["binance-futures","BNBUSDT",1751169920090,[[648.63,218.09],[648.62,22.23],[648.61,36.36],[648.6,14.64],[648.59,29.98]],[[648.64,45.74],[648.65,6.85],[648.66,23.07],[648.67,23.16],[648.68,79.41]]]
["binance-futures","BNBUSDT",1751169953015,[[648.94,219.69],[648.93,19.78],[648.92,36.74],[648.91,37.88],[648.9,36.08]],[[648.95,48.29],[648.96,9.77],[648.97,3.69],[648.98,22.2],[648.99,35.21]]]
["binance-futures","BNBUSDT",1751169957452,[[648.94,257.14],[648.93,32.0],[648.92,28.73],[648.91,36.66],[648.9,37.28]],[[648.95,48.31],[648.96,8.86],[648.97,3.69],[648.98,14.5],[648.99,33.16]]]
["binance-futures","BNBUSDT",1751170001599,[[648.94,279.78],[648.93,21.86],[648.92,30.71],[648.91,34.64],[648.9,60.87]],[[648.95,63.48],[648.96,9.78],[648.97,5.68],[648.98,13.63],[648.99,40.65]]]
["binance-futures","BNBUSDT",1751170037194,[[648.89,40.29],[648.88,74.99],[648.87,490.34],[648.86,37.16],[648.85,24.18]],[[648.9,34.63],[648.91,6.44],[648.92,22.97],[648.93,19.46],[648.94,8.19]]]
["binance-futures","BNBUSDT",1751170077150,[[648.54,27.35],[648.53,2.21],[648.52,5.6],[648.51,14.62],[648.5,25.77]],[[648.55,13.15],[648.56,16.32],[648.57,3.52],[648.58,7.18],[648.59,11.95]]]
["binance-futures","BNBUSDT",1751170119108,[[648.62,77.28],[648.61,0.14],[648.6,18.97],[648.59,10.8],[648.58,39.27]],[[648.63,17.99],[648.64,6.44],[648.66,10.56],[648.67,0.03],[648.68,23.63]]]
["binance-futures","BNBUSDT",1751170125433,[[648.62,80.52],[648.6,18.97],[648.59,5.67],[648.58,38.75],[648.57,31.1]],[[648.63,9.58],[648.64,6.06],[648.65,0.01],[648.66,9.96],[648.67,0.97]]]
["binance-futures","BNBUSDT",1751170176418,[[648.58,25.17],[648.57,4.15],[648.56,5.64],[648.55,0.51],[648.54,16.72]],[[648.59,19.39],[648.6,5.68],[648.61,6.03],[648.62,16.43],[648.63,31.71]]]
["binance-futures","BNBUSDT",1751170225395,[[648.48,34.24],[648.47,6.77],[648.46,9.39],[648.45,14.41],[648.44,8.41]],[[648.49,21.9],[648.5,6.84],[648.51,4.76],[648.52,25.85],[648.53,0.13]]]
["binance-futures","BNBUSDT",1751170268525,[[648.57,16.39],[648.56,18.94],[648.55,7.32],[648.54,13.47],[648.53,15.39]],[[648.58,13.68],[648.59,3.18],[648.6,5.78],[648.61,4.77],[648.62,5.64]]]
["binance-futures","BNBUSDT",1751170330574,[[648.64,40.35],[648.63,3.54],[648.62,9.38],[648.61,6.9],[648.6,10.97]],[[648.65,22.2],[648.66,7.91],[648.67,4.29],[648.68,8.65],[648.69,11.03]]]
["binance-futures","BNBUSDT",1751170373153,[[648.64,68.32],[648.63,10.84],[648.62,9.3],[648.61,0.84],[648.6,31.27]],[[648.65,12.91],[648.66,1.23],[648.69,4.77],[648.7,7.33],[648.72,16.35]]]
["binance-futures","BNBUSDT",1751170379333,[[648.64,56.21],[648.63,25.63],[648.62,10.5],[648.61,68.76],[648.6,30.67]],[[648.65,21.43],[648.66,0.2],[648.69,2.64],[648.7,7.33],[648.71,10.47]]]
["binance-futures","BNBUSDT",1751170434655,[[648.62,32.56],[648.61,12.5],[648.6,26.76],[648.59,0.01],[648.58,11.6]],[[648.63,46.91],[648.64,11.71],[648.65,31.01],[648.66,9.67],[648.67,0.22]]]
["binance-futures","BNBUSDT",1751170489582,[[648.62,22.58],[648.61,5.09],[648.6,18.27],[648.59,0.01],[648.58,10.35]],[[648.63,44.06],[648.64,15.74],[648.65,35.25],[648.66,16.71],[648.67,6.82]]]
["binance-futures","BNBUSDT",1751170537189,[[648.48,294.73],[648.47,5.87],[648.46,5.43],[648.45,14.59],[648.44,77.04]],[[648.49,24.85],[648.5,0.58],[648.52,2.47],[648.53,2.5],[648.54,16.18]]]
["binance-futures","BNBUSDT",1751170587265,[[648.54,24.89],[648.53,11.94],[648.52,10.48],[648.51,16.53],[648.5,36.72]],[[648.55,42.55],[648.56,8.86],[648.57,7.27],[648.58,6.88],[648.59,3.12]]]
["binance-futures","BNBUSDT",1751170637389,[[648.59,73.43],[648.58,39.28],[648.57,7.57],[648.56,36.49],[648.55,23.66]],[[648.6,14.56],[648.61,0.02],[648.62,5.07],[648.63,2.64],[648.67,3.17]]]
["binance-futures","BNBUSDT",1751170647498,[[648.61,46.12],[648.6,39.99],[648.59,33.79],[648.58,14.35],[648.57,46.67]],[[648.62,10.23],[648.63,2.64],[648.64,5.37],[648.65,5.28],[648.67,0.01]]]
["binance-futures","BNBUSDT",1751170695432,[[648.66,44.37],[648.65,17.96],[648.64,3.76],[648.63,7.03],[648.62,121.13]],[[648.67,20.93],[648.68,10.83],[648.69,5.08],[648.7,20.48],[648.71,9.48]]]
["binance-futures","BNBUSDT",1751170741289,[[648.62,18.41],[648.61,511.34],[648.6,36.21],[648.59,26.35],[648.58,16.03]],[[648.63,62.35],[648.64,13.02],[648.65,11.0],[648.66,37.29],[648.67,27.25]]]
["binance-futures","BNBUSDT",1751170793797,[[648.48,744.95],[648.47,4.64],[648.46,0.66],[648.45,12.05],[648.44,53.21]],[[648.49,52.69],[648.5,8.65],[648.51,5.56],[648.52,5.6],[648.53,0.01]]]
["binance-futures","BNBUSDT",1751170844592,[[648.48,714.73],[648.47,1.85],[648.46,10.32],[648.45,8.61],[648.44,35.78]],[[648.49,33.93],[648.5,5.49],[648.51,4.65],[648.52,7.27],[648.53,0.01]]]
["binance-futures","BNBUSDT",1751170854071,[[648.48,703.97],[648.47,3.09],[648.46,6.29],[648.45,12.98],[648.44,61.16]],[[648.49,27.33],[648.5,16.24],[648.51,3.5],[648.52,7.91],[648.53,4.7]]]
["binance-futures","BNBUSDT",1751170903667,[[648.48,680.79],[648.47,0.43],[648.46,6.51],[648.45,5.76],[648.44,25.75]],[[648.49,38.48],[648.5,15.89],[648.51,1.31],[648.52,5.72],[648.53,0.01]]]
["binance-futures","BNBUSDT",1751170970585,[[648.37,15.13],[648.36,14.86],[648.35,0.79],[648.34,5.97],[648.33,6.1]],[[648.38,84.96],[648.39,4.4],[648.4,2.58],[648.41,2.61],[648.42,37.38]]]
["binance-futures","BNBUSDT",1751171021916,[[648.59,9.84],[648.58,5.6],[648.57,6.11],[648.56,7.16],[648.55,3.26]],[[648.6,45.67],[648.61,4.84],[648.62,3.66],[648.63,37.83],[648.64,17.83]]]
["binance-futures","BNBUSDT",1751171066108,[[648.61,92.82],[648.6,11.2],[648.59,9.76],[648.58,14.34],[648.57,7.83]],[[648.62,45.23],[648.63,0.63],[648.64,3.19],[648.65,1.68],[648.66,12.51]]]
["binance-futures","BNBUSDT",1751171115140,[[648.53,15.1],[648.52,6.72],[648.51,5.06],[648.5,6.33],[648.49,10.46]],[[648.54,43.21],[648.55,9.95],[648.56,0.24],[648.57,10.09],[648.58,16.61]]]
["binance-futures","BNBUSDT",1751171126403,[[648.53,4.85],[648.52,8.69],[648.51,5.88],[648.5,5.64],[648.49,8.33]],[[648.54,42.82],[648.55,13.69],[648.56,4.92],[648.57,14.68],[648.58,14.61]]]
["binance-futures","BNBUSDT",1751171181982,[[648.33,5.8],[648.32,11.03],[648.31,2.39],[648.3,12.73],[648.29,13.14]],[[648.34,30.66],[648.35,1.75],[648.36,9.92],[648.37,10.39],[648.38,35.64]]]
["binance-futures","BNBUSDT",1751171229994,[[648.32,21.57],[648.31,7.1],[648.3,13.85],[648.29,5.81],[648.28,14.33]],[[648.33,26.76],[648.34,7.74],[648.35,1.72],[648.36,17.5],[648.37,2.67]]]
["binance-futures","BNBUSDT",1751171302094,[[648.3,42.24],[648.29,7.45],[648.28,13.16],[648.27,5.57],[648.26,11.64]],[[648.31,25.09],[648.32,10.87],[648.33,3.61],[648.34,6.58],[648.35,1.64]]]
["binance-futures","BNBUSDT",1751171355272,[[648.45,28.02],[648.44,6.41],[648.43,3.52],[648.42,7.29],[648.41,29.6]],[[648.46,40.8],[648.47,5.64],[648.48,12.03],[648.49,10.53],[648.5,19.3]]]
["binance-futures","BNBUSDT",1751171367309,[[648.45,33.03],[648.44,6.43],[648.43,0.47],[648.42,7.45],[648.41,29.16]],[[648.46,25.57],[648.47,8.05],[648.48,14.23],[648.49,7.44],[648.5,17.75]]]
["binance-futures","BNBUSDT",1751171458361,[[648.4,44.99],[648.39,12.36],[648.38,8.82],[648.37,9.04],[648.36,24.28]],[[648.41,21.64],[648.42,46.94],[648.43,1.55],[648.44,13.02],[648.45,61.19]]]
["binance-futures","BNBUSDT",1751171479987,[[648.4,56.24],[648.39,16.07],[648.38,9.14],[648.37,9.64],[648.36,30.99]],[[648.41,22.95],[648.42,49.02],[648.44,5.31],[648.45,50.37],[649.06,30.14]]]
["binance-futures","BNBUSDT",1751171526114,[[648.4,56.61],[648.39,15.87],[648.38,7.18],[648.37,17.7],[648.36,45.28]],[[648.41,22.03],[648.42,44.18],[648.43,4.62],[648.44,7.77],[648.45,48.06]]]
["binance-futures","BNBUSDT",1751171576453,[[648.45,51.75],[648.44,13.41],[648.43,9.55],[648.42,15.86],[648.41,23.9]],[[648.46,304.93],[648.47,6.61],[648.48,14.57],[648.49,6.45],[648.5,28.44]]]
["binance-futures","BNBUSDT",1751171626643,[[648.45,32.46],[648.44,0.02],[648.43,6.84],[648.42,1.64],[648.41,15.31]],[[648.46,316.88],[648.47,13.48],[648.48,10.5],[648.49,5.35],[648.5,45.61]]]
["binance-futures","BNBUSDT",1751171644680,[[648.45,39.33],[648.44,7.23],[648.43,9.2],[648.42,12.51],[648.41,15.25]],[[648.46,309.28],[648.47,14.28],[648.48,15.75],[648.49,3.7],[648.5,43.1]]]
["binance-futures","BNBUSDT",1751171716146,[[648.43,2.85],[648.42,8.76],[648.41,15.71],[648.4,5.82],[648.39,7.39]],[[648.44,67.04],[648.45,67.74],[648.46,273.23],[648.47,12.08],[648.48,8.44]]]
["binance-futures","BNBUSDT",1751171748372,[[648.42,10.57],[648.41,8.43],[648.4,8.67],[648.39,13.43],[648.38,10.25]],[[648.43,69.91],[648.44,20.54],[648.45,50.85],[648.46,265.62],[648.47,6.11]]]
["binance-futures","BNBUSDT",1751171821316,[[648.38,35.37],[648.37,8.56],[648.36,7.05],[648.35,7.75],[648.34,8.3]],[[648.39,50.25],[648.4,5.99],[648.41,2.13],[648.42,14.97],[648.43,16.3]]]
["binance-futures","BNBUSDT",1751171878242,[[648.38,54.79],[648.37,2.28],[648.36,21.13],[648.35,25.5],[648.34,55.6]],[[648.39,12.14],[648.4,10.75],[648.41,2.45],[648.42,16.99],[648.43,11.5]]]
["binance-futures","BNBUSDT",1751171932531,[[648.45,25.0],[648.44,9.15],[648.43,0.24],[648.42,3.79],[648.41,18.92]],[[648.46,258.59],[648.47,10.81],[648.48,15.89],[648.49,3.51],[648.5,18.34]]]
["binance-futures","BNBUSDT",1751171972441,[[648.45,37.42],[648.44,9.17],[648.43,0.32],[648.42,4.35],[648.41,19.02]],[[648.46,257.23],[648.47,9.31],[648.48,20.41],[648.49,3.42],[648.5,22.65]]]
["binance-futures","BNBUSDT",1751172002144,[[648.53,122.86],[648.52,24.03],[648.51,12.98],[648.5,18.96],[648.49,75.8]],[[648.54,1.2],[648.55,5.27],[648.56,7.91],[648.57,0.01],[648.58,5.61]]]
["binance-futures","BNBUSDT",1751172054158,[[648.64,48.53],[648.63,15.04],[648.62,12.22],[648.61,4.18],[648.6,23.54]],[[648.65,33.24],[648.66,18.83],[648.67,43.07],[648.68,6.06],[648.69,9.03]]]
["binance-futures","BNBUSDT",1751172107441,[[648.66,69.07],[648.65,12.06],[648.64,35.04],[648.63,10.27],[648.62,11.14]],[[648.67,48.57],[648.68,9.26],[648.69,8.57],[648.7,12.7],[648.71,0.02]]]
["binance-futures","BNBUSDT",1751172148223,[[648.66,41.32],[648.65,3.47],[648.64,11.42],[648.63,12.48],[648.62,30.85]],[[648.67,67.84],[648.68,16.06],[648.69,5.48],[648.7,18.45],[648.71,0.02]]]
["binance-futures","BNBUSDT",1751172170199,[[648.66,66.83],[648.65,9.45],[648.64,14.13],[648.63,12.48],[648.62,32.42]],[[648.67,47.41],[648.68,14.06],[648.69,7.03],[648.7,12.7],[648.71,2.54]]]
["binance-futures","BNBUSDT",1751172221634,[[648.61,8.2],[648.6,26.52],[648.59,2.75],[648.58,11.72],[648.57,8.43]],[[648.62,87.54],[648.63,8.84],[648.64,13.36],[648.65,9.35],[648.66,29.67]]]
["binance-futures","BNBUSDT",1751172294399,[[648.58,59.19],[648.57,12.89],[648.56,21.71],[648.55,2.96],[648.54,34.27]],[[648.59,26.83],[648.6,10.6],[648.61,8.02],[648.62,16.48],[648.63,11.56]]]
["binance-futures","BNBUSDT",1751172318504,[[648.6,97.83],[648.59,10.75],[648.58,35.49],[648.57,20.64],[648.56,29.17]],[[648.61,3.99],[648.62,0.35],[648.63,0.29],[648.64,6.89],[648.65,0.3]]]
["binance-futures","BNBUSDT",1751172375805,[[648.65,59.86],[648.64,12.23],[648.63,11.17],[648.62,5.1],[648.61,31.44]],[[648.66,34.83],[648.67,39.11],[648.68,7.6],[648.69,14.49],[648.7,16.46]]]
["binance-futures","BNBUSDT",1751172428626,[[648.65,106.02],[648.64,12.22],[648.63,6.63],[648.62,11.32],[648.61,41.44]],[[648.66,6.42],[648.67,40.92],[648.68,5.87],[648.69,7.61],[648.7,12.81]]]
["binance-futures","BNBUSDT",1751172461443,[[648.69,163.57],[648.68,13.1],[648.67,7.34],[648.66,24.36],[648.65,69.07]],[[648.7,16.75],[648.71,4.26],[648.72,9.18],[648.73,1.67],[648.74,6.41]]]
["binance-futures","BNBUSDT",1751172488480,[[648.7,118.42],[648.69,72.07],[648.68,11.83],[648.67,7.09],[648.66,40.11]],[[648.71,23.76],[648.72,8.08],[648.73,6.22],[648.74,6.4],[648.75,5.51]]]
["binance-futures","BNBUSDT",1751172534535,[[648.71,137.2],[648.7,72.24],[648.69,39.42],[648.68,8.63],[648.67,18.26]],[[648.72,15.04],[648.73,3.23],[648.74,8.42],[648.75,10.16],[648.76,10.47]]]
["binance-futures","BNBUSDT",1751172553562,[[648.71,117.8],[648.7,71.97],[648.69,38.95],[648.68,8.63],[648.67,15.76]],[[648.72,23.51],[648.73,2.08],[648.74,10.29],[648.75,6.7],[648.76,8.06]]]
["binance-futures","BNBUSDT",1751172627243,[[648.71,172.46],[648.7,33.53],[648.69,8.09],[648.68,12.45],[648.67,9.86]],[[648.72,15.52],[648.73,1.76],[648.74,8.31],[648.75,7.34],[648.76,13.09]]]
["binance-futures","BNBUSDT",1751172636582,[[648.71,173.94],[648.7,36.24],[648.69,5.64],[648.68,6.53],[648.67,28.71]],[[648.72,27.8],[648.73,4.52],[648.74,12.18],[648.75,5.52],[648.76,8.13]]]
["binance-futures","BNBUSDT",1751172685869,[[648.74,116.73],[648.73,10.18],[648.72,43.39],[648.71,61.84],[648.7,72.61]],[[648.75,24.72],[648.76,9.32],[648.77,1.91],[648.78,14.57],[648.79,19.8]]]
["binance-futures","BNBUSDT",1751172752918,[[648.74,138.69],[648.73,5.68],[648.72,27.41],[648.71,5.69],[648.7,53.91]],[[648.75,38.26],[648.76,15.28],[648.77,5.21],[648.78,19.62],[648.79,16.26]]]
["binance-futures","BNBUSDT",1751172795010,[[648.7,35.95],[648.69,3.9],[648.68,9.11],[648.67,0.23],[648.66,16.35]],[[648.71,64.46],[648.72,6.8],[648.73,6.64],[648.74,6.18],[648.75,14.84]]]
["binance-futures","BNBUSDT",1751172851213,[[648.78,47.64],[648.77,1.01],[648.76,11.78],[648.75,22.09],[648.74,24.39]],[[648.79,26.85],[648.8,9.55],[648.81,8.48],[648.82,0.04],[648.83,0.34]]]
["binance-futures","BNBUSDT",1751172915279,[[648.78,31.31],[648.77,2.29],[648.76,9.36],[648.75,11.65],[648.74,33.89]],[[648.79,25.89],[648.8,17.24],[648.81,10.31],[648.82,1.87],[648.83,5.29]]]
["binance-futures","BNBUSDT",1751172952056,[[648.78,18.96],[648.77,3.56],[648.76,11.18],[648.75,14.46],[648.74,35.71]],[[648.79,18.83],[648.8,16.87],[648.81,8.48],[648.82,0.16],[648.83,2.96]]]
["binance-futures","BNBUSDT",1751172984722,[[648.8,68.63],[648.79,7.5],[648.78,17.14],[648.77,26.01],[648.76,30.39]],[[648.81,28.79],[648.82,14.9],[648.83,3.93],[648.84,10.08],[648.85,2.98]]]
["binance-futures","BNBUSDT",1751173044995,[[648.8,43.97],[648.79,6.07],[648.78,15.18],[648.77,8.43],[648.76,29.68]],[[648.81,15.3],[648.82,12.91],[648.83,0.02],[648.84,17.45],[648.85,8.02]]]
["binance-futures","BNBUSDT",1751173112593,[[648.8,53.06],[648.79,10.63],[648.78,9.49],[648.77,9.23],[648.76,25.02]],[[648.81,25.55],[648.82,9.87],[648.83,0.03],[648.84,19.9],[648.85,10.34]]]
["binance-futures","BNBUSDT",1751173155470,[[648.8,38.05],[648.79,19.8],[648.78,18.96],[648.77,9.34],[648.76,33.43]],[[648.81,17.77],[648.82,10.67],[648.83,2.46],[648.84,16.18],[648.85,9.47]]]
["binance-futures","BNBUSDT",1751173166953,[[648.8,41.73],[648.79,18.83],[648.78,16.7],[648.77,13.63],[648.76,30.53]],[[648.81,17.69],[648.82,10.18],[648.83,4.01],[648.84,16.53],[648.85,8.94]]]
["binance-futures","BNBUSDT",1751173218600,[[648.8,63.11],[648.79,6.93],[648.78,10.48],[648.77,11.77],[648.76,27.5]],[[648.81,31.7],[648.82,14.91],[648.83,1.73],[648.84,21.3],[648.85,12.32]]]
["binance-futures","BNBUSDT",1751173280406,[[648.8,72.17],[648.79,6.84],[648.78,10.78],[648.77,13.16],[648.76,24.49]],[[648.81,27.11],[648.82,14.19],[648.83,1.9],[648.84,16.54],[648.85,9.08]]]
["binance-futures","BNBUSDT",1751173314533,[[648.8,64.37],[648.79,8.16],[648.78,10.7],[648.77,14.03],[648.76,27.29]],[[648.81,21.77],[648.82,12.24],[648.83,1.91],[648.84,16.59],[648.85,10.03]]]
["binance-futures","BNBUSDT",1751173361772,[[648.8,79.05],[648.79,3.09],[648.78,8.91],[648.77,11.61],[648.76,28.73]],[[648.81,25.22],[648.82,17.39],[648.83,1.91],[648.84,15.26],[648.85,8.48]]]
["binance-futures","BNBUSDT",1751173409954,[[648.8,44.83],[648.79,7.66],[648.78,4.42],[648.77,21.46],[648.76,34.34]],[[648.81,21.97],[648.82,19.94],[648.83,3.57],[648.84,12.0],[648.85,8.59]]]
["binance-futures","BNBUSDT",1751173434922,[[648.8,59.3],[648.79,1.46],[648.78,1.36],[648.77,14.87],[648.76,33.33]],[[648.81,30.41],[648.82,20.54],[648.83,3.57],[648.84,14.17],[648.85,9.89]]]
["binance-futures","BNBUSDT",1751173464772,[[648.74,40.49],[648.73,0.79],[648.72,6.5],[648.71,14.12],[648.7,345.71]],[[648.75,33.47],[648.76,21.97],[648.77,11.31],[648.78,24.66],[648.79,3.06]]]
["binance-futures","BNBUSDT",1751173510020,[[648.74,54.17],[648.73,5.44],[648.72,12.13],[648.71,26.16],[648.7,354.65]],[[648.75,8.23],[648.76,16.59],[648.77,4.3],[648.78,8.77],[648.79,15.31]]]
["binance-futures","BNBUSDT",1751173562671,[[648.75,76.75],[648.74,9.35],[648.73,3.11],[648.72,18.38],[648.71,19.83]],[[648.76,17.32],[648.77,9.48],[648.78,23.43],[648.79,9.22],[648.8,12.24]]]
["binance-futures","BNBUSDT",1751173609571,[[648.7,74.1],[648.69,3.99],[648.68,13.64],[648.67,4.73],[648.66,19.74]],[[648.71,50.69],[648.72,29.23],[648.73,0.01],[648.74,7.28],[648.75,8.03]]]
["binance-futures","BNBUSDT",1751173653297,[[648.74,52.57],[648.73,1.55],[648.72,15.2],[648.71,4.8],[648.7,16.6]],[[648.75,50.51],[648.78,1.78],[648.79,11.4],[648.8,0.01],[648.81,6.33]]]
["binance-futures","BNBUSDT",1751173659205,[[648.74,46.93],[648.72,12.11],[648.71,4.8],[648.7,16.58],[648.68,36.48]],[[648.75,51.7],[648.76,1.65],[648.77,1.66],[648.78,3.43],[648.79,13.44]]]
["binance-futures","BNBUSDT",1751173728042,[[648.54,76.88],[648.53,3.75],[648.52,10.56],[648.51,4.34],[648.5,16.6]],[[648.55,30.33],[648.56,16.85],[648.57,23.72],[648.58,7.49],[648.59,10.47]]]
["binance-futures","BNBUSDT",1751173774469,[[648.58,130.17],[648.57,5.88],[648.56,15.82],[648.55,11.17],[648.54,46.81]],[[648.59,0.12],[648.6,0.04],[648.61,0.03],[648.62,0.01],[648.63,1.19]]]
["binance-futures","BNBUSDT",1751173829908,[[648.71,83.21],[648.7,8.29],[648.69,6.9],[648.68,14.4],[648.67,3.85]],[[648.72,36.24],[648.73,3.36],[648.74,10.74],[648.75,9.37],[648.76,9.56]]]
["binance-futures","BNBUSDT",1751173878111,[[648.77,6.44],[648.76,7.47],[648.75,6.16],[648.74,11.52],[648.73,6.77]],[[648.78,54.34],[648.79,2.57],[648.8,8.46],[648.81,14.16],[648.82,11.2]]]
["binance-futures","BNBUSDT",1751173897513,[[648.77,14.68],[648.76,7.47],[648.75,7.45],[648.74,7.88],[648.73,2.73]],[[648.78,57.13],[648.79,2.77],[648.8,8.21],[648.81,14.16],[648.82,12.79]]]
["binance-futures","BNBUSDT",1751173957702,[[648.76,9.4],[648.75,6.17],[648.74,7.77],[648.73,0.16],[648.72,7.47]],[[648.77,47.27],[648.78,41.1],[648.79,5.8],[648.8,9.72],[648.81,25.83]]]
["binance-futures","BNBUSDT",1751174007372,[[648.76,35.66],[648.75,9.27],[648.74,7.49],[648.73,2.54],[648.72,14.76]],[[648.77,51.7],[648.78,27.01],[648.79,4.7],[648.8,21.28],[648.81,8.41]]]
["binance-futures","BNBUSDT",1751174057189,[[648.77,61.31],[648.76,39.84],[648.75,11.76],[648.74,9.02],[648.73,2.63]],[[648.78,44.33],[648.79,7.55],[648.8,19.74],[648.81,7.42],[648.82,12.31]]]
["binance-futures","BNBUSDT",1751174126372,[[648.77,70.31],[648.76,9.61],[648.75,6.19],[648.74,7.59],[648.73,2.86]],[[648.78,65.2],[648.79,24.04],[648.8,7.5],[648.81,14.94],[648.82,7.73]]]
["binance-futures","BNBUSDT",1751174191624,[[648.77,41.62],[648.76,14.47],[648.75,6.19],[648.74,12.48],[648.73,2.58]],[[648.78,32.48],[648.79,26.05],[648.8,1.83],[648.81,15.16],[648.82,20.09]]]
["binance-futures","BNBUSDT",1751174204964,[[648.77,45.59],[648.76,16.76],[648.75,6.19],[648.74,12.26],[648.73,2.58]],[[648.78,26.21],[648.79,25.1],[648.8,1.83],[648.81,17.62],[648.82,20.11]]]
["binance-futures","BNBUSDT",1751174267141,[[648.76,29.15],[648.75,26.76],[648.74,12.21],[648.73,3.57],[648.72,19.88]],[[648.77,36.47],[648.78,41.02],[648.79,3.12],[648.8,11.83],[648.81,7.49]]]
["binance-futures","BNBUSDT",1751174323421,[[648.76,22.77],[648.75,23.68],[648.74,7.74],[648.73,0.23],[648.72,18.07]],[[648.77,46.74],[648.78,25.63],[648.79,6.46],[648.8,9.95],[648.81,9.79]]]
["binance-futures","BNBUSDT",1751174381640,[[648.79,31.63],[648.78,12.94],[648.77,4.0],[648.76,35.27],[648.75,6.61]],[[648.8,29.21],[648.81,7.13],[648.82,20.4],[648.83,8.47],[648.84,12.4]]]
["binance-futures","BNBUSDT",1751174440511,[[648.75,45.92],[648.74,8.97],[648.73,1.65],[648.72,8.95],[648.71,0.15]],[[648.76,50.0],[648.78,4.45],[648.79,11.95],[648.8,12.18],[648.81,10.59]]]
["binance-futures","BNBUSDT",1751174455684,[[648.75,46.87],[648.74,9.49],[648.73,1.65],[648.72,18.28],[648.71,0.15]],[[648.76,21.28],[648.77,4.56],[648.78,2.53],[648.79,8.48],[648.8,13.02]]]
["binance-futures","BNBUSDT",1751174512907,[[648.75,53.37],[648.74,53.03],[648.73,2.63],[648.72,15.37],[648.71,0.25]],[[648.76,24.09],[648.77,1.95],[648.78,3.79],[648.79,8.61],[648.8,12.12]]]
["binance-futures","BNBUSDT",1751174562508,[[648.75,58.79],[648.74,54.02],[648.73,2.62],[648.72,41.25],[648.71,0.21]],[[648.76,7.2],[648.77,0.4],[648.78,3.33],[648.79,8.48],[648.8,6.73]]]
["binance-futures","BNBUSDT",1751174618794,[[648.82,30.57],[648.81,3.97],[648.8,14.76],[648.79,5.66],[648.78,15.42]],[[648.83,28.71],[648.84,14.06],[648.85,9.67],[648.86,15.98],[648.87,29.08]]]
["binance-futures","BNBUSDT",1751174686272,[[648.82,114.91],[648.81,3.88],[648.8,13.01],[648.79,2.02],[648.78,15.54]],[[648.83,31.52],[648.84,9.44],[648.85,14.43],[648.86,18.41],[648.87,18.33]]]
["binance-futures","BNBUSDT",1751174743294,[[648.82,59.02],[648.81,0.48],[648.8,1.73],[648.79,3.14],[648.78,17.7]],[[648.83,36.34],[648.84,11.75],[648.85,6.77],[648.86,15.95],[648.87,30.51]]]
["binance-futures","BNBUSDT",1751174755271,[[648.82,17.06],[648.81,0.45],[648.8,6.37],[648.79,3.14],[648.78,15.48]],[[648.83,35.21],[648.84,13.36],[648.85,6.77],[648.86,15.95],[648.87,31.58]]]
["binance-futures","BNBUSDT",1751174805757,[[648.82,16.91],[648.81,2.85],[648.8,16.94],[648.79,6.11],[648.78,13.2]],[[648.83,25.73],[648.84,19.63],[648.85,7.92],[648.86,24.79],[648.87,29.53]]]
["binance-futures","BNBUSDT",1751174860999,[[648.8,76.04],[648.79,9.02],[648.78,12.08],[648.77,5.94],[648.76,48.79]],[[648.81,7.43],[648.82,0.01],[648.83,4.43],[648.84,12.59],[648.85,6.83]]]
["binance-futures","BNBUSDT",1751174928268,[[648.85,26.36],[648.84,13.14],[648.83,3.44],[648.82,9.99],[648.81,15.16]],[[648.86,47.32],[648.87,14.06],[648.88,12.94],[648.89,16.23],[648.9,67.49]]]
["binance-futures","BNBUSDT",1751174971370,[[648.85,46.64],[648.84,13.12],[648.83,5.21],[648.82,7.86],[648.81,13.65]],[[648.86,28.71],[648.87,14.67],[648.88,10.46],[648.89,19.73],[648.9,68.91]]]
["binance-futures","BNBUSDT",1751174994108,[[648.85,24.44],[648.84,1.28],[648.83,1.8],[648.82,4.27],[648.81,11.08]],[[648.86,41.46],[648.87,13.51],[648.88,23.02],[648.89,42.29],[648.9,69.38]]]
["binance-futures","BNBUSDT",1751175051772,[[648.77,28.19],[648.76,11.28],[648.75,1.22],[648.74,46.96],[648.73,9.68]],[[648.78,50.59],[648.79,8.1],[648.8,7.05],[648.81,14.31],[648.82,6.75]]]
["binance-futures","BNBUSDT",1751175114983,[[648.78,54.05],[648.77,28.89],[648.76,8.4],[648.75,11.91],[648.74,48.52]],[[648.79,20.12],[648.8,16.75],[648.81,8.47],[648.82,9.43],[648.83,6.47]]]
["binance-futures","BNBUSDT",1751175166546,[[648.79,61.46],[648.78,14.78],[648.77,22.92],[648.76,13.47],[648.75,9.86]],[[648.8,22.65],[648.81,5.74],[648.82,15.26],[648.83,4.56],[648.84,10.69]]]
["binance-futures","BNBUSDT",1751175232848,[[648.8,65.73],[648.79,9.36],[648.78,18.97],[648.77,36.09],[648.76,8.86]],[[648.81,10.0],[648.82,10.87],[648.83,10.02],[648.84,11.34],[648.85,2.65]]]
["binance-futures","BNBUSDT",1751175292512,[[648.8,26.98],[648.79,9.19],[648.78,10.04],[648.77,2.95],[648.76,12.28]],[[648.81,20.4],[648.82,8.67],[648.83,3.38],[648.84,20.8],[648.85,10.78]]]
["binance-futures","BNBUSDT",1751175298766,[[648.8,29.86],[648.79,1.27],[648.78,2.8],[648.77,11.44],[648.76,14.83]],[[648.81,22.39],[648.82,8.09],[648.83,3.37],[648.84,20.48],[648.85,7.7]]]
["binance-futures","BNBUSDT",1751175340894,[[648.8,62.62],[648.79,9.19],[648.78,4.65],[648.77,18.76],[648.76,10.42]],[[648.81,2.61],[648.82,8.29],[648.83,3.3],[648.84,15.49],[648.85,2.69]]]
["binance-futures","BNBUSDT",1751175410590,[[648.81,75.23],[648.8,11.71],[648.79,1.84],[648.78,9.78],[648.77,8.34]],[[648.82,11.42],[648.83,2.91],[648.84,6.62],[648.85,10.22],[648.86,9.92]]]
["binance-futures","BNBUSDT",1751175467320,[[648.84,61.13],[648.83,6.16],[648.82,11.56],[648.81,33.97],[648.8,9.79]],[[648.85,18.53],[648.86,16.81],[648.87,23.09],[648.88,16.98],[648.89,0.99]]]
["binance-futures","BNBUSDT",1751175511376,[[648.84,41.52],[648.83,4.77],[648.82,9.0],[648.81,29.89],[648.8,8.36]],[[648.85,40.6],[648.86,20.31],[648.87,25.3],[648.88,18.02],[648.89,6.86]]]
["binance-futures","BNBUSDT",1751175541967,[[648.84,67.13],[648.83,4.88],[648.82,8.06],[648.81,1.85],[648.8,11.29]],[[648.85,20.88],[648.86,12.55],[648.87,24.11],[648.88,16.86],[648.89,5.01]]]
["binance-futures","BNBUSDT",1751175595521,[[648.84,44.27],[648.83,4.65],[648.82,12.14],[648.81,1.08],[648.8,11.4]],[[648.85,50.39],[648.86,13.7],[648.87,26.23],[648.88,19.53],[648.89,6.55]]]
["binance-futures","BNBUSDT",1751175655877,[[648.84,70.34],[648.83,6.67],[648.82,6.64],[648.81,16.64],[648.8,11.99]],[[648.85,32.78],[648.86,16.29],[648.87,21.7],[648.88,11.15],[648.89,1.62]]]
["binance-futures","BNBUSDT",1751175691314,[[648.91,82.44],[648.9,18.21],[648.89,9.31],[648.88,31.6],[648.87,24.59]],[[648.92,8.89],[648.93,0.03],[648.94,12.86],[648.95,21.35],[648.96,9.85]]]
["binance-futures","BNBUSDT",1751175774670,[[648.91,72.79],[648.9,18.1],[648.89,13.11],[648.88,13.48],[648.87,32.73]],[[648.92,27.55],[648.93,0.12],[648.94,12.32],[648.95,14.31],[648.96,14.01]]]
["binance-futures","BNBUSDT",1751175834734,[[648.96,116.33],[648.95,33.36],[648.94,7.85],[648.93,12.94],[648.92,12.41]],[[648.97,3.35],[648.98,15.22],[648.99,60.46],[649.0,373.47],[649.01,2.11]]]
["binance-futures","BNBUSDT",1751175866677,[[648.96,133.76],[648.95,33.45],[648.94,8.57],[648.93,8.47],[648.92,22.99]],[[648.97,8.55],[648.98,15.24],[648.99,57.39],[649.0,375.4],[649.01,4.04]]]
["binance-futures","BNBUSDT",1751175902516,[[648.97,120.05],[648.96,74.36],[648.95,12.91],[648.94,9.99],[648.93,17.22]],[[648.98,15.13],[648.99,71.2],[649.0,382.94],[649.01,2.11],[649.02,12.66]]]
["binance-futures","BNBUSDT",1751175954145,[[649.11,83.54],[649.1,8.47],[649.09,22.98],[649.08,10.19],[649.07,5.99]],[[649.12,11.07],[649.13,9.58],[649.14,19.59],[649.15,14.04],[649.16,12.12]]]
["binance-futures","BNBUSDT",1751175995129,[[649.1,284.23],[649.09,25.07],[649.08,8.66],[649.07,7.29],[649.06,11.11]],[[649.11,19.01],[649.12,2.02],[649.13,3.83],[649.14,20.47],[649.15,9.7]]]
["binance-futures","BNBUSDT",1751176022175,[[649.21,45.19],[649.2,13.03],[649.19,107.57],[649.18,22.05],[649.17,8.77]],[[649.22,56.43],[649.23,8.6],[649.24,12.29],[649.25,2.79],[649.26,23.57]]]
["binance-futures","BNBUSDT",1751176084806,[[649.19,44.61],[649.18,35.74],[649.17,9.98],[649.16,17.08],[649.15,6.14]],[[649.2,29.3],[649.21,68.45],[649.22,18.83],[649.23,6.79],[649.24,9.29]]]
["binance-futures","BNBUSDT",1751176090062,[[649.19,33.83],[649.18,33.76],[649.17,5.74],[649.16,21.73],[649.15,6.33]],[[649.2,26.79],[649.21,68.55],[649.22,15.35],[649.23,6.79],[649.24,9.29]]]
["binance-futures","BNBUSDT",1751176137907,[[649.26,51.62],[649.25,6.28],[649.24,10.29],[649.23,10.91],[649.22,12.3]],[[649.27,46.25],[649.28,20.23],[649.29,9.01],[649.3,18.98],[649.31,13.01]]]
["binance-futures","BNBUSDT",1751176165510,[[649.26,68.46],[649.25,9.1],[649.24,12.75],[649.23,2.62],[649.22,10.34]],[[649.27,55.92],[649.28,15.19],[649.29,8.99],[649.3,15.89],[649.31,13.01]]]
["binance-futures","BNBUSDT",1751176230145,[[649.23,83.6],[649.22,19.08],[649.21,2.45],[649.2,19.32],[649.19,13.95]],[[649.24,49.38],[649.25,6.59],[649.26,13.78],[649.27,2.32],[649.28,14.21]]]
["binance-futures","BNBUSDT",1751176273560,[[649.32,52.8],[649.31,31.9],[649.3,11.4],[649.29,12.43],[649.28,21.6]],[[649.33,17.56],[649.34,8.05],[649.35,3.81],[649.36,7.52],[649.37,4.57]]]
["binance-futures","BNBUSDT",1751176293901,[[649.32,46.11],[649.31,30.74],[649.3,14.81],[649.29,9.23],[649.28,30.2]],[[649.33,57.69],[649.34,12.0],[649.35,5.49],[649.36,7.52],[649.37,11.98]]]
["binance-futures","BNBUSDT",1751176325873,[[649.33,90.79],[649.32,42.02],[649.31,33.75],[649.3,20.15],[649.29,16.19]],[[649.34,7.12],[649.35,0.18],[649.36,6.5],[649.37,6.41],[649.38,11.87]]]
["binance-futures","BNBUSDT",1751176371645,[[649.33,66.94],[649.32,11.24],[649.31,7.54],[649.3,13.31],[649.29,10.99]],[[649.34,91.82],[649.35,10.85],[649.36,9.24],[649.37,6.58],[649.38,17.68]]]
["binance-futures","BNBUSDT",1751176414303,[[649.33,73.19],[649.32,14.29],[649.31,7.55],[649.3,9.26],[649.29,6.49]],[[649.34,79.04],[649.35,5.65],[649.36,9.24],[649.37,6.54],[649.38,17.79]]]
["binance-futures","BNBUSDT",1751176443907,[[649.33,89.13],[649.32,10.75],[649.31,8.25],[649.3,13.81],[649.29,7.24]],[[649.34,68.33],[649.35,7.7],[649.36,10.65],[649.37,5.62],[649.38,11.17]]]
["binance-futures","BNBUSDT",1751176518354,[[649.33,96.59],[649.32,9.9],[649.31,10.91],[649.3,13.61],[649.29,8.99]],[[649.34,59.74],[649.35,12.18],[649.36,5.72],[649.37,7.47],[649.38,19.49]]]
["binance-futures","BNBUSDT",1751176527715,[[649.33,83.3],[649.32,15.05],[649.31,11.34],[649.3,12.89],[649.29,10.49]],[[649.34,59.7],[649.35,6.58],[649.36,7.94],[649.37,5.62],[649.38,17.64]]]
["binance-futures","BNBUSDT",1751176579172,[[649.33,112.31],[649.32,14.93],[649.31,2.95],[649.3,11.1],[649.29,4.74]],[[649.34,53.58],[649.35,8.14],[649.36,5.57],[649.37,7.3],[649.38,21.0]]]
["binance-futures","BNBUSDT",1751176650268,[[649.36,35.62],[649.35,0.17],[649.34,5.04],[649.33,26.29],[649.32,19.15]],[[649.37,35.62],[649.38,16.57],[649.39,14.77],[649.4,10.48],[649.41,6.41]]]
["binance-futures","BNBUSDT",1751176684204,[[649.36,30.47],[649.35,0.55],[649.34,9.05],[649.33,21.64],[649.32,19.36]],[[649.37,46.89],[649.38,15.02],[649.39,12.78],[649.4,8.48],[649.41,7.96]]]
["binance-futures","BNBUSDT",1751176734262,[[649.31,29.22],[649.3,10.61],[649.29,6.04],[649.28,10.39],[649.27,5.46]],[[649.32,39.53],[649.33,4.44],[649.34,9.73],[649.35,9.99],[649.36,16.06]]]
["binance-futures","BNBUSDT",1751176754774,[[649.31,54.61],[649.3,9.5],[649.29,0.34],[649.28,11.19],[649.27,5.58]],[[649.32,30.92],[649.33,7.95],[649.34,8.49],[649.35,8.6],[649.36,17.93]]]
["binance-futures","BNBUSDT",1751176794265,[[649.31,66.67],[649.3,9.5],[649.29,0.34],[649.28,9.11],[649.27,0.98]],[[649.32,56.09],[649.33,2.97],[649.34,8.71],[649.35,7.35],[649.36,18.49]]]
["binance-futures","BNBUSDT",1751176837612,[[649.32,70.82],[649.31,30.27],[649.3,11.95],[649.29,22.36],[649.28,11.73]],[[649.33,13.31],[649.34,10.43],[649.35,7.6],[649.36,8.89],[649.37,12.65]]]
["binance-futures","BNBUSDT",1751176879724,[[649.35,52.39],[649.34,14.48],[649.33,2.65],[649.32,18.28],[649.31,31.27]],[[649.36,23.83],[649.37,20.12],[649.38,16.67],[649.39,15.97],[649.4,17.46]]]
["binance-futures","BNBUSDT",1751176900072,[[649.36,53.4],[649.35,17.26],[649.34,12.6],[649.33,2.66],[649.32,25.3]],[[649.37,22.8],[649.38,22.26],[649.39,15.19],[649.4,21.28],[649.41,12.35]]]
["binance-futures","BNBUSDT",1751176971595,[[649.25,31.79],[649.24,13.1],[649.23,69.73],[649.22,12.76],[649.21,5.01]],[[649.26,25.33],[649.27,6.14],[649.28,19.56],[649.29,6.09],[649.3,24.9]]]
["binance-futures","BNBUSDT",1751176981480,[[649.25,14.68],[649.24,12.99],[649.23,69.72],[649.22,7.73],[649.21,0.47]],[[649.26,32.09],[649.27,8.72],[649.28,21.98],[649.29,6.28],[649.3,15.27]]]
["binance-futures","BNBUSDT",1751177033709,[[649.29,56.38],[649.28,18.45],[649.27,3.01],[649.26,9.83],[649.25,30.49]],[[649.3,9.6],[649.31,0.14],[649.32,6.91],[649.33,2.31],[649.34,6.74]]]
["binance-futures","BNBUSDT",1751177080481,[[648.94,19.27],[648.93,1.58],[648.92,19.77],[648.91,16.65],[648.9,10.9]],[[648.95,30.14],[648.96,24.49],[648.97,1.33],[648.98,29.56],[648.99,21.83]]]
["binance-futures","BNBUSDT",1751177132572,[[648.91,45.95],[648.9,54.05],[648.89,4.02],[648.88,7.28],[648.87,7.52]],[[648.92,18.59],[648.93,7.95],[648.94,156.06],[648.95,5.44],[648.96,52.84]]]
["binance-futures","BNBUSDT",1751177186817,[[648.9,20.84],[648.89,18.01],[648.88,0.01],[648.87,3.02],[648.86,24.94]],[[648.91,37.35],[648.92,146.84],[648.93,3.9],[648.94,7.18],[648.95,5.77]]]
["binance-futures","BNBUSDT",1751177211174,[[648.9,43.18],[648.89,14.92],[648.88,5.38],[648.87,5.44],[648.86,29.87]],[[648.91,170.69],[648.92,17.12],[648.93,5.45],[648.94,7.18],[648.95,3.71]]]
["binance-futures","BNBUSDT",1751177254861,[[648.75,49.21],[648.74,0.01],[648.73,0.5],[648.72,28.71],[648.71,13.99]],[[648.76,25.72],[648.77,4.2],[648.78,9.29],[648.79,1.02],[648.8,15.08]]]
["binance-futures","BNBUSDT",1751177309989,[[648.76,79.08],[648.75,0.52],[648.74,7.48],[648.73,0.01],[648.72,7.53]],[[648.77,45.43],[648.78,14.39],[648.79,3.35],[648.8,16.41],[648.81,27.65]]]
["binance-futures","BNBUSDT",1751177375626,[[648.77,73.72],[648.76,23.31],[648.75,1.86],[648.74,7.48],[648.73,0.94]],[[648.78,18.58],[648.79,3.3],[648.8,10.48],[648.81,14.17],[648.82,13.55]]]
["binance-futures","BNBUSDT",1751177443557,[[648.85,110.81],[648.84,7.72],[648.83,0.02],[648.82,16.34],[648.81,5.18]],[[648.86,48.47],[648.87,8.05],[648.88,11.77],[648.89,3.04],[648.9,15.16]]]
["binance-futures","BNBUSDT",1751177485401,[[648.85,180.7],[648.84,9.35],[648.83,0.02],[648.82,5.03],[648.81,16.31]],[[648.86,22.71],[648.87,2.15],[648.88,14.2],[648.89,0.81],[648.9,14.02]]]
["binance-futures","BNBUSDT",1751177491530,[[648.85,143.57],[648.84,10.86],[648.83,0.02],[648.82,6.57],[648.81,17.89]],[[648.86,42.82],[648.87,6.07],[648.88,17.29],[648.89,6.61],[648.9,9.63]]]
["binance-futures","BNBUSDT",1751177541322,[[648.85,253.81],[648.84,8.1],[648.83,3.94],[648.82,9.03],[648.81,20.29]],[[648.86,56.68],[648.87,7.96],[648.88,23.13],[648.89,0.85],[648.9,24.68]]]
["binance-futures","BNBUSDT",1751177590349,[[648.87,173.97],[648.86,35.43],[648.85,137.62],[648.84,13.13],[648.83,0.76]],[[648.88,51.18],[648.89,0.38],[648.9,18.0],[648.91,2.03],[648.92,47.94]]]
["binance-futures","BNBUSDT",1751177637492,[[648.89,300.87],[648.88,22.34],[648.87,17.42],[648.86,10.11],[648.85,62.76]],[[648.9,16.15],[648.91,9.45],[648.92,49.48],[648.93,6.1],[648.94,8.37]]]
["binance-futures","BNBUSDT",1751177695695,[[648.89,259.38],[648.88,1.91],[648.87,12.15],[648.86,5.95],[648.85,74.82]],[[648.9,53.69],[648.91,17.98],[648.92,52.84],[648.93,9.08],[648.94,15.05]]]
["binance-futures","BNBUSDT",1751177704659,[[648.89,307.92],[648.88,9.28],[648.87,12.76],[648.86,5.52],[648.85,71.15]],[[648.9,56.18],[648.91,20.32],[648.92,54.32],[648.93,4.3],[648.94,8.4]]]
["binance-futures","BNBUSDT",1751177738116,[[648.99,128.95],[648.98,148.91],[648.97,1.97],[648.96,10.34],[648.95,96.44]],[[649.0,13.97],[649.01,4.44],[649.02,8.58],[649.03,3.61],[649.04,9.22]]]
["binance-futures","BNBUSDT",1751177777633,[[649.07,88.02],[649.06,13.01],[649.05,312.28],[649.04,14.08],[649.03,0.78]],[[649.08,6.39],[649.09,1.71],[649.1,9.43],[649.11,14.53],[649.12,29.63]]]
["binance-futures","BNBUSDT",1751177814504,[[649.09,275.81],[649.08,15.19],[649.07,73.75],[649.06,29.18],[649.05,21.66]],[[649.1,46.18],[649.11,15.2],[649.12,17.74],[649.13,12.31],[649.14,36.25]]]
["binance-futures","BNBUSDT",1751177855507,[[649.1,342.55],[649.09,62.1],[649.08,25.14],[649.07,39.75],[649.06,13.05]],[[649.11,45.72],[649.12,18.51],[649.13,7.64],[649.14,30.75],[649.15,104.41]]]
["binance-futures","BNBUSDT",1751177891543,[[649.1,371.3],[649.09,13.49],[649.08,18.91],[649.07,31.28],[649.06,24.34]],[[649.11,10.81],[649.12,12.25],[649.13,2.19],[649.14,31.41],[649.15,89.62]]]
["binance-futures","BNBUSDT",1751177896644,[[649.1,400.67],[649.09,13.49],[649.08,19.07],[649.07,31.28],[649.06,26.49]],[[649.11,15.31],[649.12,19.97],[649.13,0.01],[649.14,36.23],[649.15,86.53]]]
["binance-futures","BNBUSDT",1751177938578,[[648.96,22.88],[648.95,0.24],[648.94,7.63],[648.93,8.26],[648.92,12.43]],[[648.97,44.86],[648.98,14.11],[648.99,12.85],[649.0,37.84],[649.01,20.82]]]
["binance-futures","BNBUSDT",1751177986469,[[648.96,72.63],[648.95,4.67],[648.94,9.84],[648.93,5.98],[648.92,14.67]],[[648.97,6.02],[648.98,12.36],[648.99,10.11],[649.0,25.17],[649.01,25.45]]]
["binance-futures","BNBUSDT",1751178034958,[[648.97,117.54],[648.96,16.38],[648.95,2.67],[648.94,11.17],[648.93,18.74]],[[648.98,13.64],[648.99,10.63],[649.0,12.42],[649.01,23.15],[649.02,12.09]]]
["binance-futures","BNBUSDT",1751178082009,[[649.02,121.08],[649.01,17.56],[649.0,7.5],[648.99,3.38],[648.98,31.88]],[[649.03,7.69],[649.04,7.34],[649.05,0.16],[649.06,14.03],[649.07,7.84]]]
["binance-futures","BNBUSDT",1751178127677,[[649.1,239.09],[649.09,0.31],[649.08,37.5],[649.07,3.49],[649.06,37.12]],[[649.11,1776.11],[649.12,0.06],[649.14,21.56],[649.15,84.9],[649.16,18.73]]]
["binance-futures","BNBUSDT",1751178138654,[[649.1,228.94],[649.09,0.42],[649.08,39.84],[649.07,3.38],[649.06,37.15]],[[649.11,1774.01],[649.12,0.18],[649.14,23.11],[649.15,84.9],[649.16,23.13]]]
["binance-futures","BNBUSDT",1751178186409,[[649.1,216.4],[649.09,3.11],[649.08,12.57],[649.07,1.27],[649.06,39.43]],[[649.11,1736.82],[649.12,4.94],[649.14,26.03],[649.15,86.74],[649.76,35.07]]]
["binance-futures","BNBUSDT",1751178242927,[[649.1,175.29],[649.09,4.65],[649.08,15.93],[649.07,0.99],[649.06,42.26]],[[649.11,1733.1],[649.12,0.52],[649.14,21.56],[649.15,81.99],[649.16,18.8]]]
["binance-futures","BNBUSDT",1751178303143,[[649.1,224.27],[649.09,7.73],[649.08,12.74],[649.07,1.36],[649.06,57.84]],[[649.11,1482.44],[649.12,0.73],[649.14,22.02],[649.15,83.24],[649.16,24.21]]]
["binance-futures","BNBUSDT",1751178350520,[[649.1,238.27],[649.09,0.03],[649.08,19.09],[649.07,7.7],[649.06,60.49]],[[649.11,1495.97],[649.12,5.6],[649.14,24.36],[649.15,87.33],[649.16,24.26]]]
["binance-futures","BNBUSDT",1751178397814,[[649.1,233.69],[649.09,0.04],[649.08,26.81],[649.07,7.16],[649.06,47.61]],[[649.11,1503.63],[649.12,9.1],[649.13,3.62],[649.14,21.0],[649.15,82.9]]]
["binance-futures","BNBUSDT",1751178401015,[[649.1,206.22],[649.09,4.68],[649.08,22.17],[649.07,7.16],[649.06,47.61]],[[649.11,1507.09],[649.12,5.71],[649.13,3.62],[649.14,18.66],[649.15,80.56]]]
["binance-futures","BNBUSDT",1751178464139,[[649.1,203.65],[649.09,0.14],[649.08,27.84],[649.07,7.15],[649.06,71.62]],[[649.11,1510.52],[649.12,2.95],[649.13,2.74],[649.14,18.67],[649.15,80.68]]]
["binance-futures","BNBUSDT",1751178516617,[[649.1,237.76],[649.09,7.13],[649.08,22.36],[649.07,8.67],[649.06,79.23]],[[649.11,1475.96],[649.12,7.56],[649.13,2.62],[649.14,18.72],[649.15,83.73]]]
["binance-futures","BNBUSDT",1751178563572,[[649.1,97.24],[649.09,5.19],[649.08,12.56],[649.07,0.01],[649.06,65.87]],[[649.11,1529.02],[649.12,9.56],[649.13,2.33],[649.14,25.57],[649.15,82.93]]]
["binance-futures","BNBUSDT",1751178604135,[[649.06,6.1],[649.05,8.6],[649.04,15.74],[649.03,14.47],[649.02,36.46]],[[649.07,218.08],[649.08,236.61],[649.09,5.32],[649.1,33.1],[649.11,1436.26]]]
["binance-futures","BNBUSDT",1751178618407,[[649.06,21.16],[649.05,6.11],[649.04,13.09],[649.03,13.6],[649.02,34.82]],[[649.07,210.55],[649.08,239.75],[649.09,1.7],[649.1,25.71],[649.11,1436.25]]]
["binance-futures","BNBUSDT",1751178664498,[[649.07,63.43],[649.06,20.62],[649.05,3.03],[649.04,28.18],[649.03,11.11]],[[649.08,24.31],[649.09,13.66],[649.1,223.2],[649.11,1438.17],[649.12,17.95]]]
["binance-futures","BNBUSDT",1751178699786,[[649.07,24.54],[649.06,17.79],[649.05,0.11],[649.04,25.34],[649.03,23.71]],[[649.08,39.22],[649.09,15.34],[649.1,234.34],[649.11,1438.91],[649.12,18.34]]]
["binance-futures","BNBUSDT",1751178770990,[[649.07,44.24],[649.06,7.73],[649.05,8.14],[649.04,27.76],[649.03,15.36]],[[649.08,27.56],[649.09,17.88],[649.1,229.45],[649.11,1438.16],[649.12,20.45]]]
["binance-futures","BNBUSDT",1751178826421,[[649.07,62.91],[649.06,8.75],[649.05,11.59],[649.04,14.12],[649.03,26.32]],[[649.08,16.06],[649.09,25.97],[649.1,222.86],[649.11,1436.4],[649.12,13.5]]]
["binance-futures","BNBUSDT",1751178836322,[[649.14,198.69],[649.13,4.89],[649.12,9.92],[649.11,6.96],[649.1,27.89]],[[649.15,63.9],[649.16,8.92],[649.17,6.59],[649.18,33.08],[649.2,13.45]]]
["binance-futures","BNBUSDT",1751178918112,[[649.17,24.09],[649.16,10.73],[649.15,3.02],[649.14,48.91],[649.13,23.62]],[[649.18,66.0],[649.19,6.39],[649.2,9.39],[649.21,6.91],[649.22,14.94]]]
["binance-futures","BNBUSDT",1751178933308,[[649.17,45.46],[649.16,9.54],[649.15,14.56],[649.14,54.97],[649.13,28.42]],[[649.18,54.44],[649.19,9.46],[649.2,9.39],[649.21,6.91],[649.22,14.94]]]
["binance-futures","BNBUSDT",1751178985095,[[649.25,53.73],[649.24,7.47],[649.23,9.93],[649.22,9.54],[649.21,5.59]],[[649.26,22.2],[649.27,5.4],[649.28,38.67],[649.29,5.97],[649.3,14.55]]]
["binance-futures","BNBUSDT",1751179038617,[[649.25,54.43],[649.24,13.49],[649.23,11.09],[649.22,38.84],[649.21,24.21]],[[649.26,149.68],[649.27,2.4],[649.28,16.05],[649.29,7.48],[649.3,22.08]]]
["binance-futures","BNBUSDT",1751179082827,[[649.19,24.03],[649.18,7.95],[649.17,7.35],[649.16,17.84],[649.15,7.19]],[[649.2,55.83],[649.21,37.62],[649.22,9.58],[649.23,11.92],[649.24,17.2]]]
["binance-futures","BNBUSDT",1751179095613,[[649.17,6.58],[649.16,7.78],[649.15,10.11],[649.14,37.76],[649.13,12.67]],[[649.18,48.17],[649.19,7.32],[649.2,8.41],[649.21,8.36],[649.22,13.99]]]
["binance-futures","BNBUSDT",1751179146572,[[649.09,7.94],[649.08,7.65],[649.07,6.02],[649.06,14.51],[649.05,6.47]],[[649.1,147.58],[649.11,14.23],[649.12,22.38],[649.13,1.71],[649.14,23.55]]]
["binance-futures","BNBUSDT",1751179187884,[[649.04,68.84],[649.03,4.47],[649.02,18.98],[649.01,5.86],[649.0,15.68]],[[649.05,16.15],[649.06,0.38],[649.07,0.05],[649.08,4.38],[649.11,16.09]]]
["binance-futures","BNBUSDT",1751179262377,[[649.14,38.48],[649.13,4.64],[649.12,11.63],[649.11,3.08],[649.1,11.22]],[[649.15,12.76],[649.16,12.13],[649.17,2.37],[649.18,7.48],[649.2,16.49]]]
["binance-futures","BNBUSDT",1751179311571,[[649.14,39.25],[649.13,4.68],[649.12,11.49],[649.11,2.99],[649.1,31.65]],[[649.15,40.39],[649.16,14.36],[649.17,2.63],[649.18,9.03],[649.19,2.94]]]
["binance-futures","BNBUSDT",1751179369571,[[649.15,32.97],[649.14,17.03],[649.13,1.8],[649.12,13.28],[649.11,7.94]],[[649.16,21.77],[649.17,7.32],[649.18,7.48],[649.19,0.04],[649.2,12.6]]]
["binance-futures","BNBUSDT",1751179399675,[[649.17,33.26],[649.16,16.58],[649.15,11.04],[649.14,15.63],[649.12,11.49]],[[649.18,26.98],[649.19,6.55],[649.2,12.41],[649.21,7.49],[649.23,10.48]]]
["binance-futures","BNBUSDT",1751179431085,[[649.17,71.99],[649.16,11.75],[649.15,7.19],[649.14,17.17],[649.13,19.47]],[[649.18,23.78],[649.19,5.92],[649.2,7.91],[649.21,0.87],[649.22,19.04]]]
["binance-futures","BNBUSDT",1751179482832,[[649.21,28.13],[649.2,10.58],[649.19,4.63],[649.18,18.91],[649.17,46.82]],[[649.22,29.57],[649.23,12.26],[649.24,21.0],[649.25,11.49],[649.26,28.46]]]
["binance-futures","BNBUSDT",1751179531973,[[649.21,35.18],[649.2,14.76],[649.19,7.11],[649.18,19.9],[649.17,64.48]],[[649.22,21.09],[649.23,7.75],[649.24,3.64],[649.25,6.18],[649.26,23.67]]]
["binance-futures","BNBUSDT",1751179572089,[[649.21,31.39],[649.2,10.27],[649.19,7.65],[649.18,20.4],[649.17,57.23]],[[649.22,19.43],[649.23,11.43],[649.24,6.85],[649.25,9.94],[649.26,16.87]]]
["binance-futures","BNBUSDT",1751179591616,[[649.21,35.82],[649.2,10.59],[649.19,8.9],[649.18,18.66],[649.17,61.41]],[[649.22,37.0],[649.23,10.93],[649.24,9.92],[649.25,27.96],[649.26,15.66]]]
["binance-futures","BNBUSDT",1751179639471,[[649.21,54.23],[649.2,11.12],[649.19,12.02],[649.18,19.69],[649.17,59.53]],[[649.22,19.41],[649.23,4.97],[649.24,9.1],[649.25,0.01],[649.26,14.66]]]
["binance-futures","BNBUSDT",1751179703500,[[649.21,37.06],[649.2,13.55],[649.19,8.85],[649.18,17.85],[649.17,74.3]],[[649.22,17.06],[649.23,4.19],[649.24,6.99],[649.25,0.01],[649.26,19.74]]]
["binance-futures","BNBUSDT",1751179730317,[[649.21,42.05],[649.2,16.96],[649.19,9.63],[649.18,18.07],[649.17,75.1]],[[649.22,8.32],[649.23,8.36],[649.24,7.01],[649.25,0.01],[649.26,14.66]]]
["binance-futures","BNBUSDT",1751179786773,[[649.25,61.5],[649.24,20.63],[649.23,5.05],[649.22,12.19],[649.21,67.06]],[[649.26,14.84],[649.27,4.72],[649.28,8.2],[649.29,10.69],[649.3,56.01]]]
["binance-futures","BNBUSDT",1751179837171,[[649.25,42.8],[649.24,12.4],[649.23,14.61],[649.22,36.54],[649.21,81.29]],[[649.26,31.23],[649.27,8.68],[649.28,11.22],[649.29,13.77],[649.3,63.4]]]
["binance-futures","BNBUSDT",1751179860172,[[649.18,24.05],[649.17,15.98],[649.16,8.67],[649.15,8.49],[649.14,19.35]],[[649.19,29.61],[649.2,9.05],[649.21,3.66],[649.22,20.19],[649.23,10.68]]]
["binance-futures","BNBUSDT",1751179895345,[[649.18,44.79],[649.17,19.37],[649.16,15.62],[649.15,5.59],[649.14,17.95]],[[649.19,19.62],[649.2,18.8],[649.21,0.36],[649.22,61.17],[649.23,8.41]]]
["binance-futures","BNBUSDT",1751179952661,[[649.19,19.75],[649.18,38.34],[649.17,17.07],[649.16,9.81],[649.15,6.39]],[[649.2,20.01],[649.21,10.65],[649.22,51.57],[649.23,7.02],[649.24,18.31]]]
["binance-futures","BNBUSDT",1751179983032,[[649.19,18.91],[649.18,13.58],[649.17,16.41],[649.16,8.71],[649.15,7.92]],[[649.2,35.82],[649.21,10.96],[649.22,53.51],[649.23,8.14],[649.24,24.73]]]
["binance-futures","BNBUSDT",1751180066588,[[649.21,35.68],[649.2,12.84],[649.19,25.87],[649.18,21.51],[649.17,17.11]],[[649.22,56.58],[649.23,7.08],[649.24,11.05],[649.25,1.83],[649.26,20.37]]]
["binance-futures","BNBUSDT",1751180073584,[[649.22,78.27],[649.21,19.52],[649.2,11.8],[649.19,29.57],[649.18,23.87]],[[649.23,4.6],[649.24,1.77],[649.25,0.01],[649.26,8.22],[649.27,3.79]]]
["binance-futures","BNBUSDT",1751180123783,[[649.24,38.64],[649.23,7.04],[649.22,8.81],[649.21,10.37],[649.2,18.21]],[[649.25,20.64],[649.26,8.84],[649.27,2.8],[649.28,8.99],[649.29,12.31]]]
["binance-futures","BNBUSDT",1751180191072,[[649.21,28.14],[649.2,9.95],[649.19,6.3],[649.18,9.3],[649.17,15.04]],[[649.22,40.27],[649.23,17.12],[649.24,17.33],[649.25,11.48],[649.26,19.37]]]
["binance-futures","BNBUSDT",1751180226024,[[649.21,51.31],[649.2,12.82],[649.19,3.06],[649.18,6.97],[649.17,13.93]],[[649.22,30.03],[649.23,9.74],[649.24,9.59],[649.25,9.86],[649.26,13.38]]]
["binance-futures","BNBUSDT",1751180280605,[[649.13,41.18],[649.12,12.79],[649.11,0.06],[649.1,7.6],[649.09,14.36]],[[649.14,32.58],[649.15,7.84],[649.16,9.17],[649.17,30.82],[649.18,12.04]]]
["binance-futures","BNBUSDT",1751180329707,[[649.17,12.99],[649.16,8.31],[649.15,3.11],[649.14,0.02],[649.13,9.03]],[[649.18,44.99],[649.19,2.36],[649.2,1.76],[649.21,1.94],[649.22,11.66]]]
["binance-futures","BNBUSDT",1751180356204,[[649.17,32.11],[649.16,7.63],[649.15,49.67],[649.14,5.46],[649.13,11.52]],[[649.18,68.39],[649.19,4.82],[649.2,1.78],[649.21,1.69],[649.22,8.83]]]
["binance-futures","BNBUSDT",1751180387840,[[649.17,41.74],[649.16,9.59],[649.15,2.46],[649.14,7.49],[649.13,14.44]],[[649.18,41.06],[649.19,5.02],[649.2,3.72],[649.21,15.05],[649.22,7.9]]]
["binance-futures","BNBUSDT",1751180427683,[[649.11,73.64],[649.1,19.42],[649.09,13.4],[649.08,19.6],[649.07,10.59]],[[649.12,20.0],[649.13,2.78],[649.14,8.19],[649.15,0.48],[649.16,7.0]]]
["binance-futures","BNBUSDT",1751180489009,[[649.11,47.64],[649.1,14.05],[649.09,8.59],[649.08,18.51],[649.07,9.02]],[[649.12,22.15],[649.13,7.18],[649.14,18.5],[649.15,0.32],[649.16,16.87]]]
["binance-futures","BNBUSDT",1751180523597,[[649.09,20.79],[649.08,3.26],[649.07,0.01],[649.06,0.51],[649.05,9.46]],[[649.1,64.48],[649.11,17.99],[649.12,14.84],[649.13,3.46],[649.14,31.35]]]
["binance-futures","BNBUSDT",1751180532305,[[649.09,57.15],[649.08,9.98],[649.07,3.34],[649.06,7.16],[649.05,5.61]],[[649.1,28.57],[649.11,14.41],[649.12,21.96],[649.13,7.58],[649.14,25.63]]]
["binance-futures","BNBUSDT",1751180579684,[[649.13,25.2],[649.12,8.37],[649.11,0.42],[649.1,14.05],[649.09,32.53]],[[649.14,19.48],[649.15,11.1],[649.16,9.33],[649.17,6.73],[649.18,21.71]]]
["binance-futures","BNBUSDT",1751180640279,[[649.1,29.41],[649.09,3.83],[649.08,14.3],[649.07,5.97],[649.06,14.44]],[[649.11,36.16],[649.12,17.46],[649.13,1.95],[649.14,16.84],[649.15,8.22]]]
["binance-futures","BNBUSDT",1751180680348,[[649.05,12.28],[649.04,10.62],[649.03,0.78],[649.02,11.65],[649.01,8.03]],[[649.06,50.58],[649.07,19.62],[649.08,8.0],[649.09,2.8],[649.1,15.42]]]
["binance-futures","BNBUSDT",1751180729617,[[649.05,6.71],[649.04,15.4],[649.03,6.2],[649.02,18.4],[649.01,3.38]],[[649.06,54.82],[649.07,14.82],[649.08,16.75],[649.09,8.08],[649.1,15.42]]]
["binance-futures","BNBUSDT",1751180779008,[[649.05,49.43],[649.04,18.79],[649.03,5.39],[649.02,15.99],[649.01,12.69]],[[649.06,11.83],[649.07,2.35],[649.08,17.91],[649.09,0.23],[649.1,6.3]]]
["binance-futures","BNBUSDT",1751180803632,[[649.07,82.17],[649.06,24.53],[649.05,27.87],[649.04,14.35],[649.03,12.54]],[[649.08,1.44],[649.09,4.78],[649.1,12.0],[649.11,36.0],[649.12,7.37]]]
["binance-futures","BNBUSDT",1751180839491,[[649.09,37.43],[649.08,20.09],[649.07,14.02],[649.06,14.76],[649.05,35.04]],[[649.1,40.76],[649.11,40.88],[649.12,2.11],[649.13,2.56],[649.14,17.96]]]
["binance-futures","BNBUSDT",1751180886714,[[649.22,94.98],[649.21,8.21],[649.2,11.69],[649.19,2.1],[649.18,16.45]],[[649.23,33.46],[649.24,6.43],[649.25,8.87],[649.26,17.4],[649.27,2.63]]]
["binance-futures","BNBUSDT",1751180944850,[[649.22,32.56],[649.21,8.84],[649.2,13.57],[649.19,2.52],[649.18,11.24]],[[649.23,41.43],[649.24,16.21],[649.25,13.29],[649.26,17.86],[649.27,2.15]]]
["binance-futures","BNBUSDT",1751180989763,[[649.32,37.5],[649.3,9.02],[649.29,13.74],[649.28,19.16],[649.27,9.3]],[[649.33,67.69],[649.34,12.78],[649.35,8.87],[649.36,2.87],[649.37,18.58]]]
["binance-futures","BNBUSDT",1751180999627,[[649.27,7.36],[649.26,7.77],[649.25,4.64],[649.24,12.49],[649.23,0.04]],[[649.28,48.06],[649.29,19.12],[649.3,16.4],[649.31,11.04],[649.32,25.55]]]
["binance-futures","BNBUSDT",1751181046743,[[649.27,54.03],[649.26,10.67],[649.25,11.7],[649.24,43.72],[649.23,21.8]],[[649.28,15.56],[649.29,10.34],[649.3,4.64],[649.32,18.11],[649.33,50.87]]]
["binance-futures","BNBUSDT",1751181097263,[[649.27,85.82],[649.26,13.78],[649.25,9.96],[649.24,44.15],[649.23,22.48]],[[649.28,25.39],[649.29,16.72],[649.3,0.7],[649.31,2.2],[649.32,20.72]]]
["binance-futures","BNBUSDT",1751181137609,[[649.28,38.28],[649.27,36.75],[649.26,0.48],[649.25,0.96],[649.24,12.48]],[[649.29,16.14],[649.3,20.46],[649.31,6.04],[649.32,25.21],[649.33,59.63]]]
["binance-futures","BNBUSDT",1751181184617,[[649.27,53.76],[649.26,10.66],[649.25,0.11],[649.24,8.25],[649.23,27.24]],[[649.28,29.85],[649.29,30.4],[649.3,11.0],[649.31,19.29],[649.32,30.75]]]
["binance-futures","BNBUSDT",1751181240981,[[649.27,50.78],[649.26,14.82],[649.25,14.75],[649.24,12.59],[649.23,33.28]],[[649.28,32.35],[649.29,23.65],[649.3,7.51],[649.31,6.32],[649.32,18.72]]]
["binance-futures","BNBUSDT",1751181247159,[[649.27,56.12],[649.26,13.9],[649.25,15.08],[649.24,17.05],[649.23,31.31]],[[649.28,34.59],[649.29,23.56],[649.3,7.51],[649.31,4.77],[649.32,20.64]]]
["binance-futures","BNBUSDT",1751181292984,[[649.28,52.95],[649.27,37.97],[649.26,9.71],[649.25,18.59],[649.24,6.07]],[[649.29,33.88],[649.3,9.18],[649.31,2.37],[649.32,24.55],[649.33,50.85]]]
["binance-futures","BNBUSDT",1751181332373,[[649.45,97.67],[649.44,41.2],[649.43,15.87],[649.42,55.35],[649.41,16.67]],[[649.46,4.14],[649.47,5.03],[649.48,7.5],[649.49,4.84],[649.5,24.64]]]
["binance-futures","BNBUSDT",1751181365553,[[650.0,6.36],[649.99,8.96],[649.98,0.02],[649.97,10.26],[649.96,19.04]],[[650.01,4.6],[650.02,8.68],[650.03,1.64],[650.04,9.17],[650.05,14.93]]]
["binance-futures","BNBUSDT",1751181400528,[[649.94,16.53],[649.92,8.63],[649.91,13.08],[649.9,7.58],[649.89,14.45]],[[649.95,35.27],[649.96,21.07],[649.97,4.74],[649.98,23.79],[649.99,15.21]]]
["binance-futures","BNBUSDT",1751181442295,[[650.01,17.66],[650.0,8.45],[649.99,1.98],[649.98,6.15],[649.97,17.15]],[[650.02,48.24],[650.03,6.34],[650.04,2.06],[650.05,10.43],[650.06,16.25]]]
["binance-futures","BNBUSDT",1751181447112,[[650.01,10.03],[650.0,8.14],[649.99,1.38],[649.98,6.15],[649.97,15.88]],[[650.02,55.0],[650.03,8.33],[650.04,2.86],[650.05,11.0],[650.06,22.02]]]
["binance-futures","BNBUSDT",1751181497025,[[649.91,6.51],[649.9,3.6],[649.89,10.76],[649.88,0.15],[649.87,4.55]],[[649.92,58.65],[649.93,5.81],[649.94,5.31],[649.95,27.32],[649.96,17.02]]]
["binance-futures","BNBUSDT",1751181541365,[[649.93,56.28],[649.92,5.99],[649.91,5.6],[649.9,14.81],[649.89,30.2]],[[649.94,10.83],[649.95,61.19],[649.96,3.55],[649.97,2.04],[649.98,17.31]]]
["binance-futures","BNBUSDT",1751181588419,[[649.88,21.01],[649.87,1.28],[649.86,14.21],[649.85,13.57],[649.84,10.92]],[[649.89,35.41],[649.9,3.94],[649.91,7.27],[649.92,0.8],[649.93,22.14]]]
["binance-futures","BNBUSDT",1751181639512,[[649.86,12.41],[649.85,0.76],[649.84,7.25],[649.83,11.56],[649.82,6.19]],[[649.87,94.79],[649.88,14.24],[649.89,4.77],[649.9,11.4],[649.91,7.92]]]
["binance-futures","BNBUSDT",1751181652344,[[649.83,5.07],[649.82,5.73],[649.81,0.99],[649.8,8.4],[649.79,1.34]],[[649.84,54.99],[649.85,8.7],[649.86,21.43],[649.87,63.93],[649.88,12.52]]]
["binance-futures","BNBUSDT",1751181700313,[[649.75,5.55],[649.74,7.92],[649.73,11.88],[649.72,14.6],[649.71,22.01]],[[649.76,41.41],[649.78,17.84],[649.79,94.82],[649.8,15.74],[649.81,11.3]]]
["binance-futures","BNBUSDT",1751181750141,[[649.69,0.18],[649.68,7.38],[649.67,5.42],[649.66,12.69],[649.65,5.24]],[[649.7,91.83],[649.71,27.6],[649.72,36.21],[649.73,0.01],[649.74,18.24]]]
["binance-futures","BNBUSDT",1751181791805,[[649.66,4.05],[649.65,14.65],[649.64,6.52],[649.63,4.14],[649.62,17.7]],[[649.67,77.49],[649.68,13.07],[649.69,15.64],[649.7,13.21],[649.71,10.97]]]
["binance-futures","BNBUSDT",1751181856172,[[649.62,16.82],[649.61,6.38],[649.6,13.98],[649.59,18.2],[649.58,47.59]],[[649.63,86.44],[649.64,23.85],[649.65,3.07],[649.66,14.94],[649.67,14.47]]]
["binance-futures","BNBUSDT",1751181905903,[[649.69,31.24],[649.68,0.02],[649.67,3.21],[649.66,0.51],[649.65,11.16]],[[649.7,38.75],[649.71,8.16],[649.72,2.23],[649.73,2.24],[649.74,7.72]]]
["binance-futures","BNBUSDT",1751181916345,[[649.81,27.81],[649.8,10.66],[649.79,16.28],[649.78,8.42],[649.77,12.62]],[[649.82,103.48],[649.83,8.34],[649.84,9.24],[649.85,7.49],[649.86,14.51]]]
["binance-futures","BNBUSDT",1751181982848,[[649.81,70.97],[649.8,5.64],[649.79,4.06],[649.78,7.85],[649.77,11.37]],[[649.82,98.38],[649.83,3.02],[649.84,4.93],[649.85,8.12],[649.86,17.76]]]
["binance-futures","BNBUSDT",1751182028825,[[649.82,83.09],[649.81,68.98],[649.8,9.13],[649.79,2.86],[649.78,7.73]],[[649.83,21.7],[649.84,7.56],[649.85,0.22],[649.86,5.61],[649.87,2.57]]]
["binance-futures","BNBUSDT",1751182086254,[[649.75,3.89],[649.74,1.55],[649.73,0.3],[649.72,3.26],[649.71,3.71]],[[649.76,54.87],[649.77,11.83],[649.78,15.1],[649.79,13.43],[649.8,27.53]]]
["binance-futures","BNBUSDT",1751182126313,[[649.71,47.66],[649.7,7.63],[649.69,5.23],[649.68,12.51],[649.67,1.62]],[[649.72,30.24],[649.73,4.63],[649.74,6.01],[649.75,0.26],[649.76,8.67]]]
["binance-futures","BNBUSDT",1751182201135,[[649.7,10.14],[649.69,12.4],[649.68,8.3],[649.67,11.4],[649.66,8.58]],[[649.71,25.06],[649.72,37.42],[649.73,0.53],[649.74,9.44],[649.75,0.26]]]
["binance-futures","BNBUSDT",1751182210394,[[649.7,4.45],[649.69,6.58],[649.68,4.4],[649.67,12.27],[649.66,8.56]],[[649.71,49.67],[649.72,34.38],[649.73,5.51],[649.74,16.15],[649.75,5.51]]]
["binance-futures","BNBUSDT",1751182257766,[[649.62,15.59],[649.61,22.56],[649.6,7.28],[649.59,17.05],[649.58,41.76]],[[649.63,53.34],[649.64,21.53],[649.65,15.78],[649.66,10.55],[649.67,9.61]]]
["binance-futures","BNBUSDT",1751182297623,[[649.6,22.61],[649.59,10.75],[649.58,50.65],[649.57,0.58],[649.56,12.73]],[[649.61,53.93],[649.62,35.78],[649.63,6.96],[649.64,13.84],[649.65,10.58]]]
["binance-futures","BNBUSDT",1751182347077,[[649.71,99.21],[649.7,16.74],[649.69,2.58],[649.68,19.65],[649.67,6.6]],[[649.72,0.53],[649.73,0.06],[649.74,4.84],[649.75,0.12],[649.76,6.55]]]
["binance-futures","BNBUSDT",1751182391354,[[649.79,36.23],[649.78,18.75],[649.77,4.27],[649.76,6.27],[649.75,14.12]],[[649.8,41.6],[649.81,12.9],[649.82,6.28],[649.83,5.63],[649.84,5.63]]]
["binance-futures","BNBUSDT",1751182401509,[[649.79,44.58],[649.78,20.12],[649.77,4.5],[649.76,6.8],[649.75,15.13]],[[649.8,17.1],[649.81,10.43],[649.82,6.28],[649.83,5.62],[649.84,5.63]]]
["binance-futures","BNBUSDT",1751182444618,[[649.79,56.2],[649.78,22.71],[649.77,6.64],[649.76,13.23],[649.75,13.75]],[[649.8,8.31],[649.81,8.85],[649.82,9.47],[649.83,2.89],[649.84,9.05]]]
["binance-futures","BNBUSDT",1751182495893,[[649.8,37.79],[649.79,8.27],[649.78,12.6],[649.77,5.95],[649.76,14.71]],[[649.81,38.71],[649.82,13.14],[649.83,8.61],[649.84,9.59],[649.85,13.1]]]
["binance-futures","BNBUSDT",1751182541534,[[649.89,56.4],[649.88,6.9],[649.87,0.25],[649.86,8.6],[649.85,4.93]],[[649.9,32.4],[649.91,8.91],[649.92,14.12],[649.93,0.83],[649.94,17.33]]]
["binance-futures","BNBUSDT",1751182571460,[[649.83,14.68],[649.82,10.21],[649.81,4.77],[649.8,6.36],[649.79,0.58]],[[649.84,27.58],[649.85,18.77],[649.86,7.17],[649.87,10.26],[649.88,6.89]]]
["binance-futures","BNBUSDT",1751182595816,[[649.7,1.38],[649.65,5.15],[649.64,28.08],[649.62,1.92],[649.59,14.39]],[[649.72,65.98],[649.73,18.19],[649.74,8.6],[649.75,11.88],[649.76,20.3]]]
["binance-futures","BNBUSDT",1751182649426,[[649.66,47.73],[649.65,2.44],[649.64,4.86],[649.63,8.44],[649.62,13.17]],[[649.67,19.81],[649.68,6.3],[649.69,2.01],[649.7,10.41],[649.71,8.22]]]
["binance-futures","BNBUSDT",1751182695803,[[649.66,17.23],[649.65,1.88],[649.64,4.91],[649.63,9.92],[649.62,9.5]],[[649.67,17.46],[649.68,12.47],[649.69,8.19],[649.7,9.09],[649.71,17.21]]]
["binance-futures","BNBUSDT",1751182735824,[[649.66,18.1],[649.65,6.49],[649.64,4.94],[649.63,10.57],[649.62,8.94]],[[649.67,19.35],[649.68,6.96],[649.69,3.54],[649.7,12.86],[649.71,9.46]]]
["binance-futures","BNBUSDT",1751182800565,[[649.64,14.05],[649.63,1.7],[649.62,9.2],[649.61,2.89],[649.6,17.93]],[[649.65,34.56],[649.66,11.21],[649.67,12.29],[649.68,8.72],[649.69,1.02]]]
["binance-futures","BNBUSDT",1751182860104,[[649.64,39.71],[649.63,9.64],[649.62,5.09],[649.61,0.69],[649.6,16.29]],[[649.65,27.16],[649.66,11.31],[649.67,4.75],[649.68,9.24],[650.48,11.79]]]
["binance-futures","BNBUSDT",1751182885214,[[649.64,23.62],[649.63,9.66],[649.62,5.68],[649.61,4.88],[649.6,17.28]],[[649.65,29.91],[649.66,11.34],[649.67,3.1],[649.68,12.06],[649.69,0.68]]]
["binance-futures","BNBUSDT",1751182913486,[[649.64,22.0],[649.63,4.66],[649.62,9.05],[649.61,1.04],[649.6,17.09]],[[649.65,39.29],[649.66,14.98],[649.67,3.31],[649.68,9.2],[649.7,13.54]]]
["binance-futures","BNBUSDT",1751182968884,[[649.46,10.93],[649.45,0.08],[649.44,5.58],[649.41,5.58],[649.4,0.68]],[[649.47,50.16],[649.48,9.58],[649.49,1.27],[649.5,9.89],[649.51,3.41]]]
["binance-futures","BNBUSDT",1751183025173,[[649.33,17.49],[649.32,38.35],[649.31,5.02],[649.3,5.02],[649.29,7.05]],[[649.34,70.0],[649.35,8.11],[649.36,14.75],[649.37,8.96],[649.38,19.38]]]
["binance-futures","BNBUSDT",1751183050772,[[649.32,32.38],[649.3,0.05],[649.29,3.08],[649.28,1.93],[649.26,12.69]],[[649.33,75.27],[649.34,27.62],[649.35,42.92],[649.36,16.17],[649.37,12.4]]]
["binance-futures","BNBUSDT",1751183127850,[[649.07,3.93],[649.06,4.77],[649.05,1.95],[649.04,3.15],[649.03,7.51]],[[649.08,77.88],[649.09,18.13],[649.1,13.56],[649.11,24.29],[649.12,28.75]]]
["binance-futures","BNBUSDT",1751183131249,[[649.07,3.97],[649.06,4.77],[649.05,6.34],[649.04,33.85],[649.03,7.51]],[[649.08,77.17],[649.09,16.5],[649.1,10.31],[649.11,28.61],[649.12,28.75]]]
["binance-futures","BNBUSDT",1751183177110,[[648.75,1.34],[648.74,0.02],[648.73,0.03],[648.72,0.02],[648.71,2.01]],[[648.76,49.0],[648.77,4.86],[648.78,16.09],[648.79,6.88],[648.8,15.16]]]
["binance-futures","BNBUSDT",1751183207807,[[648.81,8.41],[648.8,11.4],[648.79,3.01],[648.78,20.04],[648.77,15.57]],[[648.82,19.61],[648.83,6.18],[648.84,8.2],[648.85,2.79],[648.86,17.4]]]
["binance-futures","BNBUSDT",1751183274682,[[648.84,19.03],[648.83,6.3],[648.82,8.66],[648.81,22.13],[648.8,13.16]],[[648.85,22.14],[648.86,11.51],[648.87,9.43],[648.88,8.84],[648.89,9.32]]]
["binance-futures","BNBUSDT",1751183320533,[[648.76,15.15],[648.75,6.65],[648.74,4.53],[648.73,3.09],[648.72,42.71]],[[648.77,47.94],[648.78,17.81],[648.79,5.14],[648.8,7.24],[648.81,22.6]]]
["binance-futures","BNBUSDT",1751183340216,[[648.7,17.66],[648.69,4.96],[648.68,4.2],[648.67,26.52],[648.66,10.84]],[[648.71,54.22],[648.72,10.95],[648.73,11.39],[648.74,4.88],[648.75,11.65]]]
["binance-futures","BNBUSDT",1751183365429,[[648.75,39.26],[648.74,24.14],[648.73,38.42],[648.72,12.69],[648.71,3.76]],[[648.76,14.2],[648.77,3.87],[648.78,9.85],[648.79,1.53],[648.8,10.21]]]
["binance-futures","BNBUSDT",1751183416082,[[648.79,30.67],[648.78,27.99],[648.77,2.56],[648.76,30.1],[648.75,20.3]],[[648.8,12.02],[648.81,0.1],[648.82,5.7],[648.83,0.61],[648.84,9.96]]]
["binance-futures","BNBUSDT",1751183462929,[[648.83,87.5],[648.82,47.88],[648.81,32.53],[648.8,6.77],[648.79,0.08]],[[648.84,2.35],[648.85,0.97],[648.86,1.92],[648.87,6.84],[648.88,9.38]]]
["binance-futures","BNBUSDT",1751183492438,[[648.83,57.71],[648.82,55.5],[648.81,21.78],[648.8,25.94],[648.79,10.33]],[[648.84,13.27],[648.85,6.45],[648.86,7.67],[648.87,11.13],[648.88,14.33]]]
["binance-futures","BNBUSDT",1751183560014,[[648.89,72.13],[648.88,11.17],[648.87,5.74],[648.86,14.09],[648.85,3.05]],[[648.9,29.55],[648.91,9.21],[648.92,8.4],[648.93,8.99],[648.94,9.41]]]
["binance-futures","BNBUSDT",1751183565667,[[648.89,93.32],[648.88,14.67],[648.87,4.03],[648.86,14.06],[648.85,3.05]],[[648.9,19.14],[648.91,2.1],[648.92,8.59],[648.93,8.42],[648.94,10.96]]]
["binance-futures","BNBUSDT",1751183610731,[[648.98,61.27],[648.97,11.27],[648.96,9.77],[648.95,6.74],[648.94,15.87]],[[648.99,9.22],[649.0,7.27],[649.01,2.56],[649.02,16.5],[649.03,9.79]]]
["binance-futures","BNBUSDT",1751183685835,[[648.98,1.66],[648.97,4.74],[648.96,0.15],[648.95,0.45],[648.94,8.95]],[[648.99,64.42],[649.0,17.68],[649.01,10.06],[649.02,11.65],[649.03,7.17]]]
["binance-futures","BNBUSDT",1751183718415,[[648.92,22.29],[648.91,20.9],[648.9,12.5],[648.89,2.74],[648.88,13.36]],[[648.93,26.88],[648.94,2.87],[648.95,5.77],[648.96,15.26],[648.97,3.34]]]
["binance-futures","BNBUSDT",1751183771804,[[649.0,13.97],[648.99,7.29],[648.98,9.43],[648.97,7.97],[648.96,13.49]],[[649.01,12.55],[649.02,6.15],[649.03,3.27],[649.04,7.93],[649.05,14.46]]]
["binance-futures","BNBUSDT",1751183796360,[[649.0,7.59],[648.99,0.1],[648.98,9.43],[648.97,15.55],[648.96,8.89]],[[649.01,29.01],[649.02,9.31],[649.03,3.0],[649.04,5.29],[649.05,11.63]]]
["binance-futures","BNBUSDT",1751183841689,[[649.0,52.21],[648.99,4.7],[648.98,2.72],[648.97,27.77],[648.96,15.16]],[[649.01,12.96],[649.02,4.37],[649.03,2.67],[649.04,4.92],[649.05,5.96]]]
["binance-futures","BNBUSDT",1751183905371,[[648.99,18.82],[648.98,14.05],[648.97,2.38],[648.96,12.71],[648.95,4.86]],[[649.0,106.29],[649.01,4.1],[649.02,4.67],[649.03,3.51],[649.04,7.55]]]
["binance-futures","BNBUSDT",1751183960027,[[648.99,30.04],[648.98,20.93],[648.97,0.02],[648.96,4.36],[648.95,15.3]],[[649.0,96.16],[649.01,8.73],[649.02,17.05],[649.03,1.23],[649.04,5.88]]]
["binance-futures","BNBUSDT",1751183987422,[[648.99,21.23],[648.98,18.59],[648.97,4.64],[648.96,12.26],[648.95,7.6]],[[649.0,102.19],[649.01,9.42],[649.02,17.27],[649.03,1.14],[649.04,8.97]]]
["binance-futures","BNBUSDT",1751184067508,[[649.13,94.53],[649.12,9.68],[649.11,10.85],[649.1,14.61],[649.09,1.83]],[[649.14,9.2],[649.15,0.01],[649.16,5.06],[649.17,3.3],[649.18,10.79]]]
["binance-futures","BNBUSDT",1751184077581,[[649.13,118.28],[649.12,14.3],[649.11,11.35],[649.1,23.9],[649.09,3.68]],[[649.14,22.84],[649.15,2.07],[649.16,7.83],[649.17,6.73],[649.18,17.02]]]
["binance-futures","BNBUSDT",1751184137300,[[649.18,44.61],[649.17,9.63],[649.16,7.18],[649.15,11.06],[649.14,24.69]],[[649.19,47.89],[649.2,14.36],[649.21,1.6],[649.22,32.46],[649.23,139.55]]]
["binance-futures","BNBUSDT",1751184188633,[[649.15,39.99],[649.14,7.61],[649.13,3.75],[649.12,8.2],[649.11,13.16]],[[649.16,57.6],[649.17,9.05],[649.18,7.93],[649.19,9.34],[649.2,9.41]]]
["binance-futures","BNBUSDT",1751184254106,[[649.22,55.83],[649.21,1.17],[649.2,13.65],[649.19,5.75],[649.18,5.6]],[[649.23,113.15],[649.24,8.8],[649.25,23.18],[649.26,8.44],[649.27,16.95]]]
["binance-futures","BNBUSDT",1751184301703,[[649.42,75.4],[649.41,8.94],[649.4,14.9],[649.39,0.54],[649.38,24.83]],[[649.43,16.11],[649.44,6.87],[649.45,3.3],[649.46,14.83],[649.47,2.79]]]
["binance-futures","BNBUSDT",1751184321658,[[649.42,50.47],[649.41,11.1],[649.4,21.39],[649.39,6.4],[649.38,32.44]],[[649.43,43.76],[649.44,10.02],[649.45,6.6],[649.46,14.83],[649.47,12.67]]]
["binance-futures","BNBUSDT",1751184360501,[[649.42,58.64],[649.41,9.23],[649.4,10.47],[649.39,3.91],[649.38,23.71]],[[649.43,18.74],[649.44,10.96],[649.45,10.12],[649.46,14.83],[649.47,10.09]]]
["binance-futures","BNBUSDT",1751184408172,[[649.39,21.73],[649.38,13.26],[649.37,5.47],[649.36,9.7],[649.35,5.97]],[[649.4,26.06],[649.41,12.16],[649.42,13.01],[649.43,27.79],[649.44,25.72]]]
["binance-futures","BNBUSDT",1751184448308,[[649.26,6.7],[649.25,3.1],[649.24,5.69],[649.23,7.15],[649.22,10.82]],[[649.27,60.81],[649.28,4.58],[649.29,4.53],[649.3,10.31],[649.31,16.94]]]
["binance-futures","BNBUSDT",1751184493219,[[649.21,22.78],[649.2,12.85],[649.19,1.68],[649.18,5.97],[649.17,17.51]],[[649.22,67.19],[649.23,16.14],[649.24,19.93],[649.25,10.86],[649.26,27.62]]]
["binance-futures","BNBUSDT",1751184525470,[[649.21,4.62],[649.2,6.32],[649.19,4.61],[649.18,8.57],[649.17,10.4]],[[649.22,36.38],[649.23,14.69],[649.24,22.32],[649.25,10.04],[649.26,29.65]]]
["binance-futures","BNBUSDT",1751184533905,[[649.21,10.77],[649.2,8.86],[649.19,8.09],[649.18,11.68],[649.17,11.96]],[[649.22,39.34],[649.23,16.24],[649.24,21.39],[649.25,9.11],[649.26,26.0]]]
["binance-futures","BNBUSDT",1751184578020,[[649.18,25.55],[649.17,2.84],[649.16,8.11],[649.15,10.58],[649.14,10.22]],[[649.19,98.35],[649.2,29.39],[649.21,3.85],[649.22,13.47],[649.23,14.83]]]
["binance-futures","BNBUSDT",1751184632998,[[649.18,59.17],[649.17,8.5],[649.16,4.83],[649.15,1.35],[649.14,16.71]],[[649.19,63.26],[649.2,21.7],[649.21,5.69],[649.22,11.62],[649.23,15.02]]]
["binance-futures","BNBUSDT",1751184682314,[[649.33,55.65],[649.32,11.88],[649.31,13.74],[649.3,33.48],[649.29,17.36]],[[649.34,7.21],[649.35,2.43],[649.36,5.25],[649.37,5.18],[649.38,6.86]]]
["binance-futures","BNBUSDT",1751184726167,[[649.39,44.01],[649.38,6.03],[649.37,4.5],[649.36,12.35],[649.35,28.96]],[[649.4,51.72],[649.41,3.16],[649.42,2.36],[649.43,2.48],[649.44,18.41]]]
["binance-futures","BNBUSDT",1751184739720,[[649.35,14.41],[649.34,5.6],[649.33,5.31],[649.32,21.11],[649.31,6.85]],[[649.36,55.07],[649.37,13.2],[649.38,7.12],[649.39,3.3],[649.4,37.24]]]
["binance-futures","BNBUSDT",1751184784074,[[649.35,43.51],[649.34,14.53],[649.33,5.74],[649.32,21.81],[649.31,11.75]],[[649.36,21.69],[649.37,5.8],[649.38,8.87],[649.39,6.25],[649.4,11.94]]]
["binance-futures","BNBUSDT",1751184827872,[[649.35,58.39],[649.34,13.55],[649.33,3.39],[649.32,19.21],[649.31,8.56]],[[649.36,16.85],[649.37,4.34],[649.38,14.41],[649.39,2.28],[649.4,8.0]]]
["binance-futures","BNBUSDT",1751184864986,[[649.32,10.89],[649.31,5.33],[649.3,5.69],[649.29,11.52],[649.28,10.82]],[[649.33,75.91],[649.34,12.04],[649.35,9.73],[649.36,31.62],[649.37,5.78]]]
["binance-futures","BNBUSDT",1751184903076,[[649.29,53.08],[649.28,13.86],[649.27,14.91],[649.26,23.97],[649.25,16.29]],[[649.3,30.37],[649.31,23.39],[649.32,4.75],[649.33,5.29],[649.34,2.29]]]
["binance-futures","BNBUSDT",1751184953324,[[649.3,53.19],[649.29,32.56],[649.28,8.53],[649.27,11.63],[649.26,19.38]],[[649.31,43.63],[649.32,21.18],[649.33,6.42],[649.34,2.52],[649.35,0.42]]]
["binance-futures","BNBUSDT",1751184959297,[[649.3,43.18],[649.29,11.5],[649.28,8.73],[649.27,8.47],[649.26,17.66]],[[649.31,45.0],[649.32,21.71],[649.33,6.88],[649.34,2.52],[649.35,9.04]]]
["binance-futures","BNBUSDT",1751185000107,[[649.3,59.16],[649.29,20.12],[649.28,11.52],[649.27,16.11],[649.26,22.23]],[[649.31,13.1],[649.32,22.33],[649.33,1.36],[649.34,3.43],[649.35,12.68]]]
["binance-futures","BNBUSDT",1751185056118,[[649.33,25.05],[649.32,5.63],[649.31,7.12],[649.3,33.96],[649.29,14.75]],[[649.34,60.51],[649.35,4.95],[649.36,9.64],[649.37,3.75],[649.38,20.77]]]
["binance-futures","BNBUSDT",1751185100556,[[649.39,35.37],[649.38,15.49],[649.37,0.43],[649.36,10.56],[649.35,10.94]],[[649.4,52.15],[649.41,7.39],[649.42,9.27],[649.43,3.14],[649.44,14.54]]]
["binance-futures","BNBUSDT",1751185150785,[[649.32,20.15],[649.31,2.85],[649.3,8.8],[649.29,11.63],[649.28,17.88]],[[649.33,31.63],[649.34,13.01],[649.35,2.98],[649.36,9.86],[649.37,2.08]]]
["binance-futures","BNBUSDT",1751185185201,[[649.28,5.88],[649.27,4.07],[649.26,5.57],[649.25,8.5],[649.24,6.08]],[[649.29,42.75],[649.3,8.77],[649.31,7.05],[649.32,13.73],[649.33,13.15]]]
["binance-futures","BNBUSDT",1751185190059,[[649.28,0.8],[649.27,3.07],[649.26,5.57],[649.25,8.5],[649.24,6.08]],[[649.29,48.02],[649.3,7.21],[649.31,4.79],[649.32,12.04],[649.33,11.19]]]
["binance-futures","BNBUSDT",1751185224584,[[649.26,45.24],[649.25,18.41],[649.24,8.18],[649.23,45.19],[649.22,19.74]],[[649.27,15.32],[649.28,9.32],[649.29,0.81],[649.3,1.75],[649.31,3.25]]]
["binance-futures","BNBUSDT",1751185259527,[[649.39,21.62],[649.38,0.03],[649.37,2.08],[649.36,8.71],[649.35,8.19]],[[649.4,22.82],[649.41,5.37],[649.42,7.68],[649.43,2.5],[649.44,13.32]]]
["binance-futures","BNBUSDT",1751185315076,[[649.31,100.26],[649.3,7.53],[649.29,6.89],[649.28,20.13],[649.27,13.76]],[[649.32,5.71],[649.33,4.83],[649.34,4.0],[649.35,1.83],[649.36,4.33]]]
["binance-futures","BNBUSDT",1751185377740,[[649.31,10.79],[649.3,5.08],[649.29,9.99],[649.28,10.39],[649.27,8.85]],[[649.32,24.17],[649.33,4.11],[649.34,5.47],[649.35,8.5],[649.36,8.42]]]
["binance-futures","BNBUSDT",1751185433965,[[649.42,12.78],[649.41,8.3],[649.4,5.19],[649.39,3.46],[649.38,14.17]],[[649.43,54.82],[649.44,10.5],[649.45,4.55],[649.46,16.92],[649.47,13.5]]]
["binance-futures","BNBUSDT",1751185439308,[[649.42,3.59],[649.41,4.72],[649.4,5.19],[649.39,0.39],[649.38,17.24]],[[649.43,53.35],[649.44,10.63],[649.45,10.06],[649.46,22.32],[649.47,13.66]]]
["binance-futures","BNBUSDT",1751185498635,[[649.35,38.6],[649.34,13.5],[649.33,8.55],[649.32,19.46],[649.31,17.44]],[[649.36,22.14],[649.37,17.82],[649.38,6.94],[649.39,4.47],[649.4,4.55]]]
["binance-futures","BNBUSDT",1751185559366,[[649.37,32.83],[649.36,39.49],[649.35,7.03],[649.34,13.01],[649.33,1.44]],[[649.38,21.85],[649.39,4.23],[649.4,8.82],[649.41,3.83],[649.42,11.96]]]
["binance-futures","BNBUSDT",1751185621043,[[649.37,46.84],[649.36,22.67],[649.35,2.02],[649.34,11.54],[649.33,6.86]],[[649.38,34.91],[649.39,4.62],[649.4,8.22],[649.41,0.25],[649.42,10.18]]]
["binance-futures","BNBUSDT",1751185666688,[[649.34,49.22],[649.33,17.63],[649.32,10.86],[649.31,12.22],[649.3,8.47]],[[649.35,12.8],[649.36,5.77],[649.37,0.21],[649.38,3.81],[649.39,0.03]]]
["binance-futures","BNBUSDT",1751185683642,[[649.34,44.14],[649.33,22.25],[649.32,4.5],[649.31,14.09],[649.3,8.0]],[[649.35,51.48],[649.36,10.53],[649.37,1.63],[649.38,7.93],[649.39,8.65]]]
["binance-futures","BNBUSDT",1751185734972,[[649.34,48.52],[649.33,9.65],[649.32,22.54],[649.31,18.62],[649.3,64.29]],[[649.35,46.5],[649.36,6.05],[649.37,1.44],[649.38,4.89],[649.39,3.17]]]
["binance-futures","BNBUSDT",1751185762063,[[649.34,28.91],[649.33,11.06],[649.32,22.31],[649.31,19.69],[649.3,65.13]],[[649.35,49.5],[649.36,6.18],[649.37,0.27],[649.38,3.3],[649.39,13.02]]]
["binance-futures","BNBUSDT",1751185828409,[[649.35,142.0],[649.34,50.79],[649.33,61.32],[649.32,10.7],[649.31,17.34]],[[649.36,22.11],[649.37,4.34],[649.38,5.48],[649.39,0.09],[649.4,8.52]]]
["binance-futures","BNBUSDT",1751185883336,[[649.35,62.15],[649.34,76.38],[649.33,1.53],[649.32,21.93],[649.31,8.88]],[[649.36,40.13],[649.37,7.01],[649.38,9.05],[649.39,1.75],[649.4,6.03]]]
["binance-futures","BNBUSDT",1751185924460,[[649.67,98.53],[649.66,5.8],[649.65,13.07],[649.64,15.15],[649.63,19.78]],[[649.68,25.56],[649.69,0.02],[649.7,5.65],[649.71,2.08],[649.72,5.63]]]
["binance-futures","BNBUSDT",1751185966230,[[649.68,31.58],[649.67,7.32],[649.66,93.91],[649.65,13.46],[649.64,19.82]],[[649.69,32.68],[649.7,6.73],[649.71,5.86],[649.72,5.6],[649.73,12.32]]]
["binance-futures","BNBUSDT",1751185984225,[[649.66,67.57],[649.65,5.21],[649.64,3.03],[649.63,12.92],[649.62,15.42]],[[649.67,73.73],[649.68,14.75],[649.69,29.07],[649.7,6.06],[649.71,5.93]]]
["binance-futures","BNBUSDT",1751186039153,[[649.64,20.03],[649.62,12.53],[649.61,9.09],[649.6,35.8],[649.59,4.65]],[[649.65,40.12],[649.66,9.85],[649.67,0.24],[649.68,10.49],[649.69,9.7]]]
["binance-futures","BNBUSDT",1751186098059,[[649.62,2.54],[649.6,0.16],[649.59,10.79],[649.58,7.16],[649.53,8.19]],[[649.63,58.38],[649.64,14.65],[649.65,29.58],[649.66,5.67],[649.67,5.36]]]
["binance-futures","BNBUSDT",1751186135538,[[649.43,9.62],[649.42,7.17],[649.41,0.66],[649.4,24.58],[649.39,3.0]],[[649.44,33.69],[649.45,7.42],[649.46,18.7],[649.47,10.22],[649.48,7.96]]]
["binance-futures","BNBUSDT",1751186158181,[[649.44,51.77],[649.43,45.2],[649.42,8.99],[649.41,37.08],[649.4,27.32]],[[649.45,1.44],[649.46,0.49],[649.47,0.01],[649.48,0.36],[649.49,1.42]]]
["binance-futures","BNBUSDT",1751186206296,[[649.58,38.51],[649.57,10.66],[649.56,7.99],[649.55,34.67],[649.54,6.84]],[[649.59,17.17],[649.6,12.88],[649.61,11.79],[649.62,8.3],[649.63,0.01]]]
["binance-futures","BNBUSDT",1751186287916,[[649.51,70.35],[649.5,38.24],[649.49,8.52],[649.48,19.58],[649.47,15.19]],[[649.52,1.23],[649.53,0.03],[649.54,0.01],[649.55,4.89],[649.56,3.74]]]
["binance-futures","BNBUSDT",1751186320989,[[649.54,78.0],[649.53,14.72],[649.52,21.04],[649.51,17.02],[649.5,31.3]],[[649.55,1.21],[649.56,0.02],[649.57,0.63],[649.58,3.1],[649.59,5.55]]]
["binance-futures","BNBUSDT",1751186373788,[[649.69,35.95],[649.68,10.38],[649.67,4.58],[649.66,12.64],[649.65,8.44]],[[649.7,46.08],[649.71,4.74],[649.72,7.88],[649.73,3.91],[649.74,19.81]]]
["binance-futures","BNBUSDT",1751186384272,[[649.69,41.46],[649.68,4.33],[649.67,2.85],[649.66,15.83],[649.65,9.67]],[[649.7,46.74],[649.71,8.44],[649.72,5.34],[649.73,0.01],[649.74,15.91]]]
["binance-futures","BNBUSDT",1751186463781,[[649.81,12.03],[649.8,4.75],[649.79,0.01],[649.78,12.03],[649.77,4.66]],[[649.82,27.96],[649.83,14.85],[649.84,4.87],[649.85,3.27],[649.86,16.97]]]
["binance-futures","BNBUSDT",1751186483403,[[649.76,10.57],[649.75,0.04],[649.74,6.21],[649.73,13.72],[649.72,7.81]],[[649.77,27.72],[649.78,13.7],[649.79,4.7],[649.8,13.51],[649.81,3.05]]]
["binance-futures","BNBUSDT",1751186531471,[[649.76,40.77],[649.75,1.11],[649.74,6.28],[649.73,10.28],[649.72,14.59]],[[649.77,24.83],[649.78,5.57],[649.79,1.31],[649.8,4.17],[649.81,5.75]]]
["binance-futures","BNBUSDT",1751186580307,[[649.69,25.72],[649.68,3.72],[649.67,0.01],[649.66,3.44],[649.65,17.37]],[[649.7,17.16],[649.71,5.38],[649.72,8.3],[649.73,0.01],[649.74,14.59]]]
["binance-futures","BNBUSDT",1751186625458,[[649.69,19.02],[649.68,4.66],[649.67,4.48],[649.66,12.62],[649.65,19.75]],[[649.7,31.09],[649.71,3.56],[649.72,11.31],[649.73,2.78],[649.74,10.05]]]
["binance-futures","BNBUSDT",1751186647041,[[649.69,29.63],[649.68,5.91],[649.67,5.13],[649.66,26.78],[649.65,15.71]],[[649.7,35.2],[649.71,2.65],[649.72,5.89],[649.73,0.28],[649.74,7.48]]]
["binance-futures","BNBUSDT",1751186699838,[[649.82,34.27],[649.81,3.65],[649.8,8.18],[649.79,5.16],[649.78,19.24]],[[649.83,54.06],[649.84,6.95],[649.85,2.89],[649.86,13.85],[649.87,8.58]]]
["binance-futures","BNBUSDT",1751186769365,[[649.82,24.39],[649.81,4.38],[649.8,4.59],[649.79,3.84],[649.78,9.46]],[[649.83,134.74],[649.84,4.27],[649.85,1.78],[649.86,14.77],[649.87,15.01]]]
["binance-futures","BNBUSDT",1751186794471,[[649.78,23.29],[649.77,6.89],[649.76,10.66],[649.75,7.22],[649.74,15.02]],[[649.79,122.33],[649.8,8.96],[649.81,2.4],[649.82,30.76],[649.83,110.68]]]
["binance-futures","BNBUSDT",1751186834416,[[649.62,19.85],[649.61,0.29],[649.6,6.68],[649.59,2.09],[649.57,0.08]],[[649.63,53.16],[649.64,14.87],[649.65,1.48],[649.66,10.03],[649.67,4.4]]]
["binance-futures","BNBUSDT",1751186886795,[[649.62,42.64],[649.61,0.03],[649.6,8.11],[649.59,5.79],[649.58,19.29]],[[649.63,42.69],[649.64,28.94],[649.65,4.03],[649.66,8.19],[649.67,3.19]]]
["binance-futures","BNBUSDT",1751186915506,[[649.62,12.89],[649.61,0.3],[649.6,6.61],[649.59,2.75],[649.58,8.95]],[[649.63,48.06],[649.64,31.05],[649.65,5.21],[649.66,7.9],[649.67,2.81]]]
["binance-futures","BNBUSDT",1751186947422,[[649.62,36.33],[649.61,4.67],[649.6,6.88],[649.59,24.11],[649.58,16.75]],[[649.63,43.31],[649.64,28.49],[649.65,3.11],[649.66,6.86],[649.67,0.46]]]
["binance-futures","BNBUSDT",1751186998850,[[649.73,58.9],[649.72,12.48],[649.7,2.59],[649.69,9.02]],[[649.74,16.62],[649.75,2.22],[649.76,6.21],[649.77,9.39],[649.78,12.86]]]
["binance-futures","BNBUSDT",1751187053071,[[649.82,27.73],[649.81,0.2],[649.8,10.8],[649.79,4.73],[649.78,20.22]],[[649.83,106.41],[649.84,4.86],[649.85,4.54],[649.86,19.33],[649.87,8.7]]]
["binance-futures","BNBUSDT",1751187087043,[[649.68,14.15],[649.67,3.64],[649.66,7.0],[649.65,0.86],[649.64,5.87]],[[649.69,53.71],[649.7,17.41],[649.71,5.79],[649.72,35.91],[649.73,15.21]]]
["binance-futures","BNBUSDT",1751187092812,[[649.68,14.13],[649.67,3.84],[649.66,5.46],[649.65,12.55],[649.64,5.84]],[[649.69,55.63],[649.7,18.09],[649.71,6.19],[649.72,33.42],[649.73,13.31]]]
["binance-futures","BNBUSDT",1751187135034,[[649.5,32.03],[649.49,4.7],[649.48,10.73],[649.47,21.39],[649.46,16.85]],[[649.51,18.56],[649.52,12.65],[649.53,0.36],[649.54,5.3],[649.55,11.88]]]
["binance-futures","BNBUSDT",1751187200101,[[649.5,18.62],[649.49,0.04],[649.48,6.09],[649.47,8.78],[649.46,16.44]],[[649.51,50.08],[649.52,10.62],[649.53,7.94],[649.54,6.03],[649.55,10.93]]]
["binance-futures","BNBUSDT",1751187232345,[[649.5,8.69],[649.49,0.01],[649.48,6.12],[649.47,10.54],[649.46,10.5]],[[649.51,50.6],[649.52,10.94],[649.53,5.39],[649.54,11.36],[649.55,11.86]]]
["binance-futures","BNBUSDT",1751187283399,[[649.46,15.03],[649.45,20.47],[649.44,30.67],[649.43,12.11],[649.42,14.43]],[[649.47,25.16],[649.48,13.98],[649.49,21.25],[649.5,15.43],[649.51,13.26]]]
["binance-futures","BNBUSDT",1751187326672,[[649.36,24.91],[649.35,5.46],[649.34,13.81],[649.33,22.47],[649.32,20.16]],[[649.37,73.4],[649.38,10.0],[649.39,9.54],[649.4,16.39],[649.41,36.82]]]
["binance-futures","BNBUSDT",1751187347071,[[649.36,38.26],[649.35,7.37],[649.34,4.28],[649.33,28.92],[649.32,12.4]],[[649.37,70.05],[649.38,9.0],[649.39,2.13],[649.4,7.14],[649.41,12.49]]]
["binance-futures","BNBUSDT",1751187383525,[[649.36,51.97],[649.35,18.74],[649.34,10.5],[649.33,35.87],[649.32,14.5]],[[649.37,14.96],[649.38,1.92],[649.4,0.89],[649.41,2.1],[649.42,0.99]]]
["binance-futures","BNBUSDT",1751187429802,[[649.45,25.65],[649.44,16.04],[649.43,2.03],[649.42,15.72],[649.41,16.34]],[[649.46,29.47],[649.47,6.72],[649.48,10.76],[649.49,1.83],[649.5,17.86]]]
["binance-futures","BNBUSDT",1751187494617,[[649.57,90.47],[649.56,13.81],[649.55,7.17],[649.54,13.71],[649.53,12.52]],[[649.58,28.42],[649.59,4.9],[649.6,6.64],[649.61,3.77],[649.62,17.07]]]
["binance-futures","BNBUSDT",1751187535537,[[649.62,34.44],[649.61,7.53],[649.6,13.04],[649.59,12.58],[649.58,22.61]],[[649.63,31.28],[649.64,37.71],[649.65,1.32],[649.66,1.19],[649.67,1.77]]]
["binance-futures","BNBUSDT",1751187586814,[[649.55,11.38],[649.54,7.34],[649.53,11.84],[649.52,15.82],[649.51,15.92]],[[649.56,36.3],[649.57,5.68],[649.58,6.1],[649.59,10.03],[649.6,27.12]]]
["binance-futures","BNBUSDT",1751187599325,[[649.55,11.91],[649.54,12.16],[649.53,7.65],[649.52,14.05],[649.51,13.31]],[[649.56,28.19],[649.57,6.59],[649.58,7.64],[649.59,8.25],[649.6,26.52]]]
["binance-futures","BNBUSDT",1751187646788,[[649.66,37.95],[649.65,0.2],[649.64,6.45],[649.63,0.76],[649.62,14.22]],[[649.67,72.92],[649.68,8.63],[649.69,8.46],[649.7,9.84],[649.71,11.58]]]
["binance-futures","BNBUSDT",1751187681497,[[649.42,6.65],[649.41,0.03],[649.4,12.0],[649.39,6.83],[649.38,13.5]],[[649.43,39.13],[649.44,11.71],[649.45,6.37],[649.46,17.77],[649.47,17.38]]]
["binance-futures","BNBUSDT",1751187732973,[[649.4,15.89],[649.39,2.44],[649.38,6.95],[649.37,12.99],[649.36,27.78]],[[649.41,32.31],[649.42,15.22],[649.43,6.69],[649.44,34.17],[649.45,2.85]]]
["binance-futures","BNBUSDT",1751187771834,[[649.33,40.22],[649.32,11.07],[649.31,7.84],[649.3,23.63],[649.29,12.6]],[[649.34,61.94],[649.35,7.48],[649.36,7.86],[649.37,8.66],[649.38,12.46]]]
["binance-futures","BNBUSDT",1751187796964,[[649.33,46.74],[649.32,17.32],[649.31,6.92],[649.3,20.15],[649.29,6.8]],[[649.34,41.0],[649.35,5.01],[649.36,11.89],[649.37,0.81],[649.38,11.58]]]
["binance-futures","BNBUSDT",1751187833459,[[649.3,71.01],[649.29,25.28],[649.28,16.32],[649.27,19.11],[649.26,20.57]],[[649.31,44.6],[649.32,7.15],[649.34,11.76],[649.35,1.79],[649.36,8.22]]]
["binance-futures","BNBUSDT",1751187887297,[[649.3,27.32],[649.29,20.8],[649.28,11.25],[649.27,8.72],[649.26,20.77]],[[649.31,55.47],[649.32,19.04],[649.33,1.8],[649.34,6.26],[649.35,4.67]]]
["binance-futures","BNBUSDT",1751187946656,[[649.29,12.52],[649.28,11.96],[649.27,5.76],[649.26,12.33],[649.25,7.53]],[[649.3,34.92],[649.31,43.0],[649.32,9.49],[649.33,0.4],[649.34,4.54]]]
["binance-futures","BNBUSDT",1751187983769,[[649.29,50.51],[649.28,15.66],[649.27,4.23],[649.26,15.22],[649.25,10.71]],[[649.3,39.46],[649.31,18.84],[649.32,11.9],[649.33,0.4],[649.34,8.04]]]
["binance-futures","BNBUSDT",1751187993328,[[649.49,28.85],[649.48,8.61],[649.47,11.89],[649.46,19.08],[649.45,9.09]],[[649.5,21.59],[649.51,1.82],[649.52,4.04],[649.53,10.24],[649.54,7.37]]]
["binance-futures","BNBUSDT",1751188034760,[[649.48,8.15],[649.46,6.37],[649.45,6.2],[649.44,16.0],[649.43,4.42]],[[649.49,23.21],[649.5,45.88],[649.51,2.47],[649.52,6.32],[649.53,14.28]]]
["binance-futures","BNBUSDT",1751188080848,[[649.46,47.44],[649.45,1.06],[649.44,12.02],[649.43,12.33],[649.42,11.35]],[[649.47,49.49],[649.48,3.59],[649.49,3.88],[649.5,2.41],[649.51,2.29]]]
["binance-futures","BNBUSDT",1751188125594,[[649.71,69.91],[649.7,16.26],[649.69,12.95],[649.68,38.48],[649.67,9.88]],[[649.72,2.71],[649.73,9.36],[649.74,10.92],[649.75,7.56],[649.76,9.75]]]
["binance-futures","BNBUSDT",1751188173394,[[649.64,41.63],[649.63,0.59],[649.62,11.66],[649.61,15.69],[649.6,38.9]],[[649.65,31.4],[649.66,6.74],[649.67,0.71],[649.68,8.64],[649.69,4.17]]]
["binance-futures","BNBUSDT",1751188219801,[[649.64,42.66],[649.63,0.82],[649.62,8.6],[649.61,24.04],[649.6,37.62]],[[649.65,32.76],[649.66,7.67],[649.67,0.84],[649.68,7.83],[649.69,7.95]]]
["binance-futures","BNBUSDT",1751188237076,[[649.64,54.11],[649.63,3.68],[649.62,10.83],[649.61,27.52],[649.6,38.48]],[[649.65,27.93],[649.66,6.98],[649.67,0.84],[649.68,5.07],[649.69,0.21]]]
["binance-futures","BNBUSDT",1751188286297,[[649.65,145.05],[649.64,9.18],[649.63,11.44],[649.62,22.09],[649.61,3.18]],[[649.66,30.47],[649.67,7.97],[649.68,5.54],[649.69,6.47],[649.7,16.51]]]
["binance-futures","BNBUSDT",1751188339551,[[649.65,139.45],[649.64,9.51],[649.63,3.2],[649.62,22.5],[649.61,32.27]],[[649.66,37.31],[649.67,10.65],[649.68,10.04],[649.69,0.02],[649.7,6.69]]]
["binance-futures","BNBUSDT",1751188388167,[[649.66,91.29],[649.65,75.95],[649.64,13.63],[649.63,17.01],[649.62,13.8]],[[649.67,14.11],[649.68,10.61],[649.69,1.33],[649.7,4.96],[649.71,1.35]]]
["binance-futures","BNBUSDT",1751188437797,[[649.67,71.55],[649.66,18.53],[649.65,63.99],[649.64,13.65],[649.63,14.93]],[[649.68,21.61],[649.69,0.53],[649.7,17.31],[649.71,4.29],[649.72,5.93]]]
["binance-futures","BNBUSDT",1751188489834,[[649.71,77.86],[649.7,8.17],[649.69,11.76],[649.68,18.86],[649.67,27.76]],[[649.72,25.36],[649.73,15.97],[649.74,13.05],[649.75,1.95],[649.76,8.21]]]
["binance-futures","BNBUSDT",1751188496396,[[649.71,79.78],[649.7,12.65],[649.69,11.15],[649.68,19.76],[649.67,28.5]],[[649.72,28.04],[649.73,16.02],[649.74,10.97],[649.75,6.34],[649.76,8.21]]]
["binance-futures","BNBUSDT",1751188544474,[[649.65,13.76],[649.64,13.11],[649.63,15.71],[649.62,16.24],[649.61,3.72]],[[649.66,37.2],[649.67,23.45],[649.68,7.19],[649.69,4.89],[649.7,7.7]]]
["binance-futures","BNBUSDT",1751188590113,[[649.77,62.46],[649.76,6.44],[649.75,1.01],[649.74,18.62],[649.73,28.95]],[[649.78,13.84],[649.79,3.47],[649.8,9.13],[649.81,0.03],[649.82,9.77]]]
["binance-futures","BNBUSDT",1751188637975,[[649.9,7.89],[649.89,2.16],[649.88,4.69],[649.87,4.36],[649.86,15.4]],[[649.91,46.66],[649.92,10.14],[649.93,4.32],[649.94,12.46],[649.95,19.37]]]
["binance-futures","BNBUSDT",1751188685750,[[649.9,24.51],[649.89,6.53],[649.88,4.53],[649.87,3.23],[649.86,14.31]],[[649.91,29.62],[649.92,20.88],[649.93,3.91],[649.94,10.07],[649.95,12.57]]]
["binance-futures","BNBUSDT",1751188699327,[[649.91,61.25],[649.9,22.93],[649.89,3.68],[649.88,11.04],[649.87,9.46]],[[649.92,18.82],[649.93,3.91],[649.94,5.88],[649.95,9.5],[649.96,16.32]]]
["binance-futures","BNBUSDT",1751188747360,[[649.99,24.23],[649.98,17.54],[649.97,5.88],[649.96,0.17],[649.95,11.26]],[[650.0,277.7],[650.01,9.92],[650.02,0.84],[650.03,12.86],[650.04,4.28]]]
["binance-futures","BNBUSDT",1751188802378,[[649.98,16.31],[649.97,3.49],[649.96,7.34],[649.95,20.38],[649.94,25.47]],[[649.99,35.43],[650.0,269.03],[650.01,4.05],[650.02,3.08],[650.03,4.76]]]
["binance-futures","BNBUSDT",1751188842218,[[649.99,16.56],[649.98,11.84],[649.97,13.42],[649.96,23.42],[649.95,17.66]],[[650.0,244.16],[650.01,12.34],[650.02,8.38],[650.03,5.47],[650.04,6.46]]]
["binance-futures","BNBUSDT",1751188898450,[[649.96,26.75],[649.94,11.73],[649.93,27.57],[649.92,27.68],[649.91,28.35]],[[649.97,11.4],[649.98,6.88],[649.99,37.3],[650.0,226.94],[650.01,14.84]]]
["binance-futures","BNBUSDT",1751188947203,[[649.96,43.95],[649.95,9.22],[649.94,11.07],[649.93,13.91],[649.92,20.37]],[[649.97,15.92],[649.98,7.14],[649.99,43.93],[650.0,224.24],[650.01,27.13]]]
["binance-futures","BNBUSDT",1751188954336,[[649.96,47.55],[649.95,3.65],[649.94,11.18],[649.93,13.83],[649.92,20.28]],[[649.97,18.62],[649.98,10.25],[649.99,44.36],[650.0,221.16],[650.01,29.44]]]
["binance-futures","BNBUSDT",1751189008973,[[649.96,62.41],[649.95,4.69],[649.94,6.18],[649.93,13.07],[649.92,33.65]],[[649.97,31.0],[649.98,12.53],[649.99,48.09],[650.0,240.1],[650.01,29.45]]]
["binance-futures","BNBUSDT",1751189068374,[[649.99,43.89],[649.98,20.62],[649.97,50.04],[649.96,11.84],[649.95,21.05]],[[650.0,241.03],[650.01,6.18],[650.02,3.31],[650.03,0.12],[650.04,12.17]]]
["binance-futures","BNBUSDT",1751189123659,[[649.99,62.68],[649.98,20.72],[649.97,49.61],[649.96,21.28],[649.95,11.92]],[[650.0,239.08],[650.01,9.26],[650.02,3.86],[650.03,2.83],[650.04,11.07]]]
["binance-futures","BNBUSDT",1751189168305,[[649.99,60.69],[649.98,15.79],[649.97,47.72],[649.96,8.32],[649.95,6.32]],[[650.0,265.92],[650.01,11.63],[650.02,10.34],[650.03,11.23],[650.04,7.61]]]
["binance-futures","BNBUSDT",1751189223811,[[649.99,61.69],[649.98,25.37],[649.97,80.48],[649.96,8.05],[649.95,8.0]],[[650.0,191.01],[650.01,9.74],[650.02,7.29],[650.03,7.0],[650.04,15.82]]]
["binance-futures","BNBUSDT",1751189233335,[[649.99,54.12],[649.98,23.2],[649.97,80.03],[649.96,8.05],[649.95,4.68]],[[650.0,192.87],[650.01,9.6],[650.02,12.17],[650.03,7.0],[650.04,15.33]]]
["binance-futures","BNBUSDT",1751189281122,[[650.05,91.33],[650.04,8.34],[650.03,2.17],[650.02,11.58],[650.01,5.52]],[[650.06,71.82],[650.07,7.6],[650.08,13.58],[650.09,9.89],[650.1,13.55]]]
["binance-futures","BNBUSDT",1751189317191,[[650.05,26.46],[650.04,45.72],[650.03,2.92],[650.02,11.57],[650.01,4.88]],[[650.06,51.39],[650.07,8.48],[650.08,5.76],[650.09,10.81],[650.1,10.88]]]
["binance-futures","BNBUSDT",1751189377944,[[650.05,41.1],[650.04,16.73],[650.03,3.31],[650.02,14.73],[650.01,13.71]],[[650.06,45.86],[650.07,9.95],[650.08,5.2],[650.09,7.76],[650.1,7.25]]]
["binance-futures","BNBUSDT",1751189414966,[[650.17,28.78],[650.16,7.53],[650.15,4.43],[650.14,19.78],[650.13,7.92]],[[650.18,77.46],[650.19,0.06],[650.2,7.25],[650.21,16.4],[650.22,17.36]]]
["binance-futures","BNBUSDT",1751189449155,[[650.16,51.24],[650.15,7.92],[650.14,12.62],[650.13,17.1],[650.12,21.95]],[[650.17,20.27],[650.18,46.58],[650.19,0.06],[650.2,9.52],[650.21,16.38]]]
["binance-futures","BNBUSDT",1751189467103,[[650.14,13.02],[650.13,6.7],[650.12,5.62],[650.11,8.63],[650.1,21.73]],[[650.15,44.14],[650.16,19.63],[650.17,11.22],[650.18,43.32],[650.19,15.15]]]
["binance-futures","BNBUSDT",1751189509514,[[650.07,38.04],[650.06,11.97],[650.05,17.6],[650.04,19.9],[650.03,27.52]],[[650.08,26.37],[650.09,4.5],[650.1,8.9],[650.11,1.55],[650.12,9.96]]]
["binance-futures","BNBUSDT",1751189548664,[[650.17,10.88],[650.16,4.71],[650.15,1.6],[650.14,5.16],[650.13,10.57]],[[650.18,37.03],[650.19,1.46],[650.2,6.6],[650.21,16.72],[650.22,19.83]]]
["binance-futures","BNBUSDT",1751189574803,[[650.03,6.96],[650.02,6.39],[650.01,1.18],[650.0,11.73],[649.99,38.9]],[[650.04,46.79],[650.05,0.18],[650.07,13.37],[650.08,11.85],[650.09,6.69]]]
["binance-futures","BNBUSDT",1751189630284,[[649.96,20.13],[649.95,1.06],[649.94,4.04],[649.93,13.48],[649.92,11.32]],[[649.97,15.98],[649.98,4.09],[649.99,1.62],[650.0,9.15],[650.01,7.3]]]
["binance-futures","BNBUSDT",1751189637726,[[649.96,35.61],[649.95,1.06],[649.94,6.26],[649.93,16.78],[649.92,12.76]],[[649.97,22.34],[649.98,3.84],[649.99,2.79],[650.0,8.1],[650.01,7.41]]]
["binance-futures","BNBUSDT",1751189687109,[[649.96,16.19],[649.95,0.32],[649.94,11.36],[649.93,32.5],[649.92,13.01]],[[649.97,55.95],[649.98,9.42],[649.99,5.68],[650.0,17.35],[650.01,25.23]]]
["binance-futures","BNBUSDT",1751189720493,[[650.1,33.13],[650.09,0.01],[650.08,4.57],[650.07,4.3],[650.06,14.45]],[[650.11,55.22],[650.12,3.77],[650.13,4.36],[650.14,6.72],[650.15,6.34]]]
["binance-futures","BNBUSDT",1751189773030,[[650.26,23.48],[650.23,6.23],[650.22,6.23],[650.21,0.45],[650.2,6.81]],[[650.27,30.19],[650.28,3.82],[650.29,12.49],[650.3,28.02],[650.31,70.37]]]
["binance-futures","BNBUSDT",1751189818898,[[650.42,52.43],[650.41,1.57],[650.4,8.5],[650.39,24.4],[650.38,5.46]],[[650.43,14.28],[650.44,4.88],[650.45,1.31],[650.46,9.95],[650.47,2.42]]]
["binance-futures","BNBUSDT",1751189847270,[[650.44,12.41],[650.43,0.01],[650.42,8.18],[650.41,0.83],[650.4,9.13]],[[650.45,47.33],[650.46,10.62],[650.47,7.65],[650.48,17.08],[650.49,15.81]]]
["binance-futures","BNBUSDT",1751189872270,[[650.44,14.97],[650.43,5.3],[650.42,7.92],[650.41,2.83],[650.4,17.89]],[[650.45,42.97],[650.46,9.63],[650.48,6.46],[650.49,7.58],[650.5,11.42]]]
["binance-futures","BNBUSDT",1751189917204,[[650.38,13.25],[650.37,0.23],[650.36,2.5],[650.35,3.6],[650.34,20.34]],[[650.39,64.55],[650.4,12.84],[650.41,2.09],[650.42,12.25],[650.43,5.17]]]
["binance-futures","BNBUSDT",1751189962671,[[650.3,4.67],[650.28,5.7],[650.27,10.06],[650.26,4.72],[650.24,13.35]],[[650.31,73.38],[650.32,4.67],[650.33,4.65],[650.34,9.91],[650.35,25.71]]]
["binance-futures","BNBUSDT",1751189989094,[[650.23,2.43],[650.22,4.59],[650.21,4.04],[650.2,5.09],[650.19,19.74]],[[650.24,56.2],[650.25,20.01],[650.26,5.67],[650.27,1.57],[650.28,46.38]]]
["binance-futures","BNBUSDT",1751190054255,[[650.21,56.62],[650.2,3.82],[650.19,7.41],[650.18,16.61],[650.17,9.62]],[[650.22,27.26],[650.23,0.71],[650.24,25.46],[650.25,0.36],[650.26,3.7]]]
["binance-futures","BNBUSDT",1751190060848,[[650.21,53.76],[650.2,3.62],[650.19,7.41],[650.18,23.66],[650.17,4.12]],[[650.22,27.93],[650.23,0.8],[650.24,25.12],[650.25,0.36],[650.26,7.31]]]
["binance-futures","BNBUSDT",1751190102704,[[650.13,54.88],[650.12,3.85],[650.11,4.47],[650.1,25.04],[650.09,3.47]],[[650.14,34.73],[650.15,4.09],[650.16,3.43],[650.17,3.77],[650.18,10.96]]]
["binance-futures","BNBUSDT",1751190134958,[[649.94,38.49],[649.93,29.43],[649.92,8.11],[649.91,12.16],[649.9,25.04]],[[649.95,24.83],[649.96,5.89],[649.97,4.98],[649.98,5.77],[649.99,5.6]]]
["binance-futures","BNBUSDT",1751190194769,[[649.99,66.0],[649.98,15.65],[649.97,19.96],[649.96,13.55],[649.95,46.5]],[[650.0,68.55],[650.01,2.65],[650.02,3.46],[650.04,3.87],[650.05,3.03]]]
["binance-futures","BNBUSDT",1751190250483,[[650.0,24.87],[649.99,6.2],[649.98,22.67],[649.97,4.58],[649.96,14.01]],[[650.01,52.3],[650.02,13.09],[650.03,0.04],[650.04,6.02],[650.05,10.63]]]
["binance-futures","BNBUSDT",1751190274789,[[650.0,25.58],[649.99,13.77],[649.98,13.11],[649.97,3.17],[649.96,15.46]],[[650.01,50.33],[650.02,7.11],[650.04,5.46],[650.05,7.32],[650.06,31.94]]]
["binance-futures","BNBUSDT",1751190303209,[[649.95,11.08],[649.94,3.99],[649.93,0.01],[649.92,9.2],[649.91,0.34]],[[649.96,96.45],[649.97,0.57],[649.98,7.52],[649.99,4.74],[650.0,8.93]]]
["binance-futures","BNBUSDT",1751190349196,[[649.91,69.04],[649.9,7.95],[649.89,7.63],[649.88,7.39],[649.87,8.98]],[[649.92,60.66],[649.93,1.94],[649.94,5.3],[649.95,3.8],[649.96,6.56]]]
["binance-futures","BNBUSDT",1751190394580,[[649.99,60.55],[649.98,17.02],[649.97,7.35],[649.96,14.69],[649.95,18.34]],[[650.0,31.58],[650.01,6.37],[650.02,4.74],[650.04,9.39],[650.05,7.76]]]
["binance-futures","BNBUSDT",1751190416649,[[649.99,74.42],[649.98,21.36],[649.97,9.99],[649.96,10.06],[649.95,17.62]],[[650.0,55.62],[650.01,12.93],[650.02,4.77],[650.04,13.76],[650.05,1.92]]]
["binance-futures","BNBUSDT",1751190479687,[[649.99,24.66],[649.98,10.7],[649.97,2.4],[649.96,7.62],[649.95,14.6]],[[650.0,37.76],[650.01,2.86],[650.02,4.78],[650.03,4.03],[650.04,22.06]]]
["binance-futures","BNBUSDT",1751190483046,[[649.99,40.36],[649.98,14.32],[649.97,10.26],[649.96,14.37],[649.95,21.15]],[[650.0,35.34],[650.01,3.08],[650.02,4.78],[650.03,3.08],[650.04,19.46]]]
["binance-futures","BNBUSDT",1751190533306,[[649.98,32.54],[649.97,1.54],[649.96,3.99],[649.95,10.46],[649.94,13.39]],[[649.99,30.96],[650.0,17.12],[650.01,5.68],[650.02,4.74],[650.03,10.43]]]
["binance-futures","BNBUSDT",1751190603489,[[649.98,34.54],[649.97,6.42],[649.96,9.21],[649.95,9.03],[649.94,15.14]],[[649.99,45.13],[650.0,5.97],[650.01,0.41],[650.02,7.87],[650.03,13.1]]]
["binance-futures","BNBUSDT",1751190635621,[[649.98,47.45],[649.97,5.8],[649.96,11.1],[649.95,19.69],[649.94,12.11]],[[649.99,32.5],[650.0,7.42],[650.01,1.67],[650.02,5.73],[650.03,5.3]]]
["binance-futures","BNBUSDT",1751190689473,[[649.84,32.37],[649.83,6.41],[649.82,1.76],[649.81,0.15],[649.8,7.32]],[[649.85,71.71],[649.86,4.38],[649.87,8.24],[649.88,31.0],[649.89,5.87]]]
["binance-futures","BNBUSDT",1751190707394,[[649.84,9.37],[649.83,6.41],[649.82,7.8],[649.81,7.99],[649.8,28.35]],[[649.85,39.23],[649.86,16.99],[649.87,7.18],[649.88,31.06],[649.89,11.32]]]
["binance-futures","BNBUSDT",1751190740073,[[649.84,64.89],[649.83,41.93],[649.82,0.02],[649.81,4.5],[649.8,27.74]],[[649.85,40.17],[649.86,5.09],[649.87,4.84],[649.88,27.98],[649.89,7.34]]]
["binance-futures","BNBUSDT",1751190796017,[[650.0,118.5],[649.99,8.37],[649.98,4.66],[649.97,2.57],[649.96,7.75]],[[650.01,26.04],[650.02,8.17],[650.03,0.09],[650.04,4.5],[650.05,1.57]]]
["binance-futures","BNBUSDT",1751190857603,[[650.0,88.13],[649.99,8.07],[649.98,4.7],[649.97,4.33],[649.96,13.25]],[[650.01,49.28],[650.02,9.56],[650.03,3.9],[650.04,4.5],[650.05,1.76]]]
["binance-futures","BNBUSDT",1751190887859,[[650.0,85.02],[649.99,1.59],[649.98,7.62],[649.97,4.98],[649.96,14.46]],[[650.01,40.02],[650.02,9.55],[650.03,0.89],[650.04,8.11],[650.05,2.19]]]
["binance-futures","BNBUSDT",1751190978348,[[649.83,6.38],[649.82,0.63],[649.81,0.24],[649.8,19.37],[649.79,37.41]],[[649.84,53.16],[649.85,11.15],[649.86,11.78],[649.87,6.58],[649.88,10.54]]]
["binance-futures","BNBUSDT",1751190984259,[[649.8,17.91],[649.79,38.17],[649.78,35.98],[649.77,10.24],[649.76,7.11]],[[649.81,52.78],[649.82,5.62],[649.83,2.87],[649.84,19.42],[649.85,5.9]]]
["binance-futures","BNBUSDT",1751191033155,[[649.5,53.3],[649.47,0.05],[649.46,5.36],[649.45,0.07],[649.44,3.12]],[[649.51,74.47],[649.52,4.7],[649.53,5.75],[649.54,9.42],[649.55,13.05]]]
["binance-futures","BNBUSDT",1751191065089,[[649.5,87.26],[649.49,10.73],[649.48,22.51],[649.47,13.88],[649.46,44.38]],[[649.51,36.18],[649.52,0.21],[649.53,1.16],[649.54,4.05],[649.56,16.96]]]
["binance-futures","BNBUSDT",1751191108441,[[649.56,27.5],[649.55,24.44],[649.54,5.84],[649.53,18.24],[649.52,18.57]],[[649.57,6.54],[649.58,4.31],[649.59,2.69],[649.6,4.14],[649.61,0.45]]]
["binance-futures","BNBUSDT",1751191150274,[[649.5,47.87],[649.49,8.49],[649.48,14.29],[649.47,76.3],[649.46,40.55]],[[649.51,19.21],[649.53,2.53],[649.54,4.69],[649.55,6.44],[649.56,9.95]]]
["binance-futures","BNBUSDT",1751191160907,[[649.5,18.17],[649.49,1.4],[649.48,0.2],[649.47,3.57],[649.46,23.68]],[[649.51,33.64],[649.52,4.71],[649.53,8.12],[649.54,21.23],[649.55,2.76]]]
["binance-futures","BNBUSDT",1751191195225,[[649.41,79.7],[649.4,5.73],[649.39,3.2],[649.38,20.9],[649.37,31.41]],[[649.42,0.43],[649.44,0.01],[649.45,1.27],[649.46,6.23],[649.47,3.24]]]
["binance-futures","BNBUSDT",1751191239520,[[649.54,71.35],[649.53,23.12],[649.52,11.63],[649.51,38.22],[649.5,82.59]],[[649.55,4.32],[649.56,5.19],[649.57,1.38],[649.58,4.45],[649.59,0.3]]]
["binance-futures","BNBUSDT",1751191293777,[[649.54,311.67],[649.53,2.52],[649.52,7.49],[649.51,36.9],[649.5,215.67]],[[649.55,22.08],[649.56,9.12],[649.57,2.49],[649.58,6.43],[649.59,11.63]]]
["binance-futures","BNBUSDT",1751191351720,[[649.66,51.32],[649.65,4.87],[649.64,7.57],[649.63,18.84],[649.62,22.63]],[[649.67,7.01],[649.68,4.54],[649.69,2.11],[649.7,8.65],[649.71,8.75]]]
["binance-futures","BNBUSDT",1751191387872,[[649.74,18.18],[649.73,9.34],[649.72,7.73],[649.71,13.65],[649.7,8.72]],[[649.75,40.4],[649.76,10.69],[649.77,0.41],[649.78,26.95],[649.79,135.85]]]
["binance-futures","BNBUSDT",1751191397367,[[649.74,22.05],[649.73,6.18],[649.72,4.68],[649.71,13.13],[649.7,8.22]],[[649.75,45.51],[649.76,9.32],[649.77,4.64],[649.78,27.87],[649.79,134.09]]]
["binance-futures","BNBUSDT",1751191451780,[[649.74,28.82],[649.73,10.03],[649.72,6.26],[649.71,19.53],[649.7,8.88]],[[649.75,43.97],[649.76,10.38],[649.77,1.84],[649.78,27.16],[649.79,137.95]]]
["binance-futures","BNBUSDT",1751191494830,[[649.74,69.66],[649.73,7.33],[649.72,14.18],[649.71,18.69],[649.7,14.88]],[[649.75,45.45],[649.76,5.48],[649.77,4.62],[649.78,25.52],[649.79,129.1]]]
["binance-futures","BNBUSDT",1751191529991,[[649.74,64.39],[649.73,2.41],[649.72,11.72],[649.71,8.01],[649.7,9.82]],[[649.75,72.31],[649.76,7.01],[649.78,26.26],[649.79,134.78],[649.8,9.4]]]
["binance-futures","BNBUSDT",1751191569733,[[649.63,27.68],[649.62,17.36],[649.61,103.0],[649.6,4.29],[649.59,16.05]],[[649.64,36.3],[649.65,4.53],[649.66,4.49],[649.67,0.09],[649.68,18.1]]]
["binance-futures","BNBUSDT",1751191583792,[[649.63,67.71],[649.62,50.37],[649.61,110.9],[649.6,11.12],[649.59,16.19]],[[649.64,21.39],[649.65,0.38],[649.66,0.01],[649.67,0.09],[649.68,4.79]]]
["binance-futures","BNBUSDT",1751191620618,[[649.75,76.27],[649.74,4.58],[649.73,5.86],[649.72,4.74],[649.71,22.31]],[[649.76,62.61],[649.77,0.01],[649.78,4.52],[649.8,2.51],[649.86,8.09]]]
["binance-futures","BNBUSDT",1751191666939,[[649.75,85.25],[649.74,51.47],[649.73,6.64],[649.72,7.23],[649.71,15.39]],[[649.76,23.39],[649.77,10.51],[649.78,27.96],[649.79,119.2],[649.8,10.4]]]
["binance-futures","BNBUSDT",1751191714164,[[650.01,14.54],[650.0,4.49],[649.98,5.06],[649.97,7.71],[649.96,33.77]],[[650.02,55.44],[650.03,1.57],[650.04,9.27],[650.05,1.57],[650.06,11.15]]]
["binance-futures","BNBUSDT",1751191758826,[],[[649.77,32.78],[649.78,4.73],[649.79,16.29],[649.8,7.62],[649.81,3.12]]]
["binance-futures","BNBUSDT",1751191801511,[[649.78,100.3],[649.77,10.3],[649.76,14.33],[649.75,40.91],[649.74,24.23]],[[649.79,2.16],[649.8,4.89],[649.81,0.02],[649.82,4.72],[649.83,3.78]]]
["binance-futures","BNBUSDT",1751191809365,[[649.82,58.77],[649.81,6.48],[649.8,6.07],[649.79,34.58],[649.78,42.05]],[[649.83,4.47],[649.84,11.57],[649.85,0.37],[649.86,21.4],[649.87,11.8]]]
["binance-futures","BNBUSDT",1751191857253,[[649.67,5.46],[649.66,5.65],[649.65,1.72],[649.64,5.54],[649.63,1.16]],[[649.68,31.57],[649.69,26.32],[649.7,13.36],[649.71,30.89],[649.72,16.05]]]
["binance-futures","BNBUSDT",1751191915783,[[649.68,30.84],[649.67,35.85],[649.66,7.29],[649.65,2.4],[649.64,13.11]],[[649.69,68.4],[649.7,4.61],[649.71,13.06],[649.72,32.01],[649.73,22.13]]]
["binance-futures","BNBUSDT",1751191951915,[[649.61,2.06],[649.6,7.01],[649.59,0.57],[649.58,10.64],[649.57,0.27]],[[649.62,42.29],[649.63,34.09],[649.64,11.0],[649.65,40.53],[649.66,26.75]]]
["binance-futures","BNBUSDT",1751191988914,[[649.67,19.91],[649.66,21.24],[649.65,24.25],[649.64,6.01],[649.63,9.03]],[[649.68,25.74],[649.69,14.14],[649.7,6.11],[649.71,33.23],[649.72,12.71]]]
["binance-futures","BNBUSDT",1751192034631,[[649.67,20.97],[649.66,63.74],[649.65,1.98],[649.64,5.39],[649.63,9.09]],[[649.68,25.26],[649.69,6.59],[649.7,6.09],[649.71,45.47],[649.72,17.6]]]
["binance-futures","BNBUSDT",1751192040142,[[649.7,85.79],[649.69,8.28],[649.68,22.2],[649.67,31.56],[649.66,64.2]],[[649.71,0.27],[649.72,4.75],[649.73,1.95],[649.74,13.99],[649.75,12.5]]]
["binance-futures","BNBUSDT",1751192085405,[[649.77,53.15],[649.76,119.67],[649.75,0.74],[649.74,5.12],[649.73,0.85]],[[649.78,713.86],[649.79,9.49],[649.8,12.34],[649.81,3.38],[649.82,12.44]]]
["binance-futures","BNBUSDT",1751192124420,[[649.77,61.7],[649.76,122.22],[649.75,0.16],[649.74,8.11],[649.73,0.55]],[[649.78,809.97],[649.79,5.78],[649.8,10.72],[649.81,6.02],[649.82,15.1]]]
["binance-futures","BNBUSDT",1751192170828,[[649.69,27.99],[649.68,22.95],[649.67,13.72],[649.66,7.41],[649.65,54.98]],[[649.7,33.7],[649.71,1.78],[649.72,12.55],[649.73,27.68],[649.74,19.65]]]
["binance-futures","BNBUSDT",1751192203160,[[649.5,113.36],[649.49,0.1],[649.48,4.5],[649.47,9.84],[649.46,19.97]],[[649.51,23.89],[649.53,5.42],[649.54,8.71],[649.55,4.52],[649.56,4.49]]]
["binance-futures","BNBUSDT",1751192206850,[[649.5,121.06],[649.49,0.1],[649.48,5.7],[649.47,1.55],[649.46,11.88]],[[649.51,31.72],[649.52,8.67],[649.53,10.77],[649.54,21.42],[649.55,12.61]]]
["binance-futures","BNBUSDT",1751192258890,[[649.69,8.17],[649.68,21.66],[649.67,8.22],[649.66,12.02],[649.65,18.12]],[[649.7,44.55],[649.71,6.17],[649.72,10.43],[649.73,27.86],[649.74,18.05]]]
["binance-futures","BNBUSDT",1751192274241,[[649.73,43.29],[649.72,28.4],[649.71,15.38],[649.7,22.67],[649.69,35.12]],[[649.74,9.74],[649.75,1.89],[649.76,7.55],[649.77,90.53],[649.78,761.51]]]
["binance-futures","BNBUSDT",1751192321410,[[649.74,70.54],[649.73,9.32],[649.72,10.15],[649.71,7.24],[649.7,4.71]],[[649.75,94.91],[649.76,4.93],[649.77,123.11],[649.78,748.05],[649.79,12.33]]]
["binance-futures","BNBUSDT",1751192371938,[[649.76,77.38],[649.75,8.9],[649.74,39.14],[649.73,4.97],[649.72,15.13]],[[649.77,22.81],[649.78,746.83],[649.79,17.02],[649.8,89.19],[649.81,10.31]]]
["binance-futures","BNBUSDT",1751192412824,[[649.74,60.43],[649.73,7.81],[649.72,11.61],[649.71,17.8],[649.7,23.52]],[[649.75,27.18],[649.76,9.04],[649.77,46.44],[649.78,198.01],[649.79,0.84]]]
["binance-futures","BNBUSDT",1751192425240,[[649.74,52.51],[649.73,5.0],[649.72,6.06],[649.71,22.12],[649.7,26.6]],[[649.75,26.93],[649.76,10.39],[649.77,46.36],[649.78,198.01],[649.79,4.74]]]
["binance-futures","BNBUSDT",1751192473604,[[649.77,71.01],[649.76,18.83],[649.75,3.43],[649.74,20.12],[649.73,5.12]],[[649.78,72.59],[649.79,13.59],[649.8,90.01],[649.81,0.01],[649.82,5.04]]]
["binance-futures","BNBUSDT",1751192506479,[[649.79,46.68],[649.78,26.45],[649.77,15.36],[649.76,11.64],[649.75,20.96]],[[649.8,93.64],[649.81,0.01],[649.82,4.92],[649.83,7.29],[649.84,9.32]]]
["binance-futures","BNBUSDT",1751192573829,[[649.78,44.59],[649.77,10.78],[649.76,12.02],[649.75,10.81],[649.74,18.36]],[[649.79,24.29],[649.8,108.52],[649.81,5.45],[649.82,4.5],[649.83,6.64]]]
["binance-futures","BNBUSDT",1751192627545,[[649.8,35.15],[649.79,43.4],[649.78,4.89],[649.77,14.34],[649.76,19.7]],[[649.81,15.81],[649.82,4.5],[649.83,11.56],[649.84,9.42],[649.85,7.5]]]
["binance-futures","BNBUSDT",1751192672268,[[649.79,68.95],[649.78,14.32],[649.77,18.23],[649.76,15.7],[649.75,6.65]],[[649.8,30.12],[649.81,2.52],[649.82,6.32],[649.83,16.59],[649.84,15.77]]]
["binance-futures","BNBUSDT",1751192708830,[[649.85,44.84],[649.84,0.01],[649.83,21.24],[649.82,29.91],[649.81,12.45]],[[649.86,56.42],[649.87,8.16],[649.88,7.79],[649.89,4.23],[649.9,7.16]]]
["binance-futures","BNBUSDT",1751192721752,[[649.95,122.5],[649.94,22.76],[649.93,7.08],[649.92,48.65],[649.91,33.55]],[[649.96,0.85],[649.97,1.76],[649.98,4.63],[649.99,0.01],[650.0,9.23]]]
["binance-futures","BNBUSDT",1751192764009,[[649.92,28.51],[649.91,20.15],[649.9,8.77],[649.89,12.84],[649.88,12.42]],[[649.93,14.9],[649.94,8.18],[649.95,3.69],[649.96,14.38],[649.97,3.94]]]
["binance-futures","BNBUSDT",1751192812633,[[649.85,15.43],[649.84,10.65],[649.83,5.16],[649.82,7.85],[649.81,19.63]],[[649.86,40.97],[649.87,3.38],[649.88,9.27],[649.89,2.97],[649.9,8.28]]]
["binance-futures","BNBUSDT",1751192850107,[[649.78,44.6],[649.77,2.17],[649.76,6.17],[649.75,5.39],[649.74,42.93]],[[649.79,36.96],[649.8,10.15],[649.81,3.11],[649.82,8.48],[649.83,8.5]]]
["binance-futures","BNBUSDT",1751192866524,[[649.74,37.18],[649.73,0.12],[649.72,0.04],[649.71,5.36],[649.7,6.58]],[[649.75,110.68],[649.76,16.93],[649.77,3.24],[649.78,7.03],[649.79,23.03]]]
["binance-futures","BNBUSDT",1751192915794,[[649.57,14.13],[649.56,4.52],[649.55,3.69],[649.54,9.23],[649.53,1.5]],[[649.58,81.05],[649.59,5.87],[649.6,29.51],[649.61,0.01],[649.62,14.72]]]
["binance-futures","BNBUSDT",1751192989672,[[649.56,21.87],[649.55,11.0],[649.54,7.14],[649.53,10.54],[649.52,18.7]],[[649.57,67.23],[649.58,17.02],[649.59,1.3],[649.6,31.89],[649.61,2.56]]]
["binance-futures","BNBUSDT",1751193018007,[[649.5,43.47],[649.49,0.34],[649.48,5.72],[649.47,3.44],[649.46,9.84]],[[649.51,72.21],[649.52,9.1],[649.53,8.65],[649.54,20.17],[649.55,8.05]]]
["binance-futures","BNBUSDT",1751193066115,[[649.5,25.04],[649.49,1.5],[649.48,6.71],[649.47,4.56],[649.46,14.37]],[[649.51,59.97],[649.52,13.78],[649.53,6.29],[649.54,4.79],[649.55,15.28]]]
["binance-futures","BNBUSDT",1751193101320,[[649.5,73.53],[649.49,16.97],[649.48,19.49],[649.47,32.08],[649.46,29.72]],[[649.51,36.18],[649.52,5.08],[649.53,1.82],[649.54,0.03],[649.55,1.55]]]
["binance-futures","BNBUSDT",1751193128872,[[649.5,52.48],[649.49,4.6],[649.48,7.13],[649.47,19.65],[649.46,23.31]],[[649.51,39.72],[649.52,10.51],[649.53,8.42],[649.54,5.9],[649.55,11.84]]]
["binance-futures","BNBUSDT",1751193143905,[[649.5,34.16],[649.49,7.76],[649.48,6.93],[649.47,23.29],[649.46,22.19]],[[649.51,39.74],[649.52,7.8],[649.53,3.08],[649.54,4.71],[649.55,8.46]]]
["binance-futures","BNBUSDT",1751193181911,[[649.5,57.55],[649.49,6.32],[649.48,13.79],[649.47,23.37],[649.46,26.79]],[[649.51,55.38],[649.52,10.63],[649.53,6.39],[649.54,0.07],[649.55,8.26]]]
["binance-futures","BNBUSDT",1751193197774,[[649.62,98.43],[649.61,9.22],[649.6,4.49],[649.59,16.79],[649.58,8.55]],[[649.63,20.91],[649.64,4.48],[649.65,6.32],[649.66,8.09],[649.67,0.19]]]
["binance-futures","BNBUSDT",1751193264264,[[649.75,71.65],[649.74,21.66],[649.73,9.02],[649.72,25.56],[649.71,5.91]],[[649.76,4.44],[649.77,0.29],[649.78,6.53],[649.8,8.04],[649.82,2.64]]]
["binance-futures","BNBUSDT",1751193273911,[[649.82,37.21],[649.81,0.93],[649.8,5.42],[649.79,9.46],[649.78,16.08]],[[649.83,56.24],[649.84,5.54],[649.85,3.11],[649.86,19.45],[649.87,12.68]]]
["binance-futures","BNBUSDT",1751193310104,[[649.78,18.24],[649.77,9.18],[649.76,10.55],[649.75,2.74],[649.74,29.67]],[[649.79,80.63],[649.8,15.91],[649.81,20.76],[649.82,16.44],[649.83,77.27]]]
["binance-futures","BNBUSDT",1751193369368,[[649.78,27.8],[649.77,9.75],[649.76,14.63],[649.75,9.65],[649.74,37.1]],[[649.79,67.63],[649.8,13.38],[649.81,1.73],[649.82,16.83],[649.83,61.35]]]
["binance-futures","BNBUSDT",1751193393389,[[649.74,18.76],[649.73,0.96],[649.72,0.25],[649.71,7.54],[649.7,4.55]],[[649.75,56.85],[649.76,9.4],[649.77,20.91],[649.78,15.39],[649.79,60.9]]]
["binance-futures","BNBUSDT",1751193433408,[[649.78,39.53],[649.76,10.11],[649.75,0.25],[649.74,33.14],[649.73,3.42]],[[649.79,49.48],[649.8,8.25],[649.81,12.95],[649.82,5.04],[649.83,38.55]]]
["binance-futures","BNBUSDT",1751193485108,[[649.75,72.94],[649.74,21.43],[649.73,4.43],[649.72,10.22],[649.71,23.07]],[[649.76,9.95],[649.77,3.61],[649.78,16.61],[649.79,47.61],[649.8,15.77]]]
["binance-futures","BNBUSDT",1751193518410,[[649.75,76.82],[649.74,22.43],[649.73,4.88],[649.72,13.62],[649.71,20.5]],[[649.76,9.61],[649.77,0.46],[649.78,12.8],[649.79,47.21],[649.8,8.81]]]
["binance-futures","BNBUSDT",1751193544726,[[649.73,37.96],[649.72,8.55],[649.71,16.51],[649.7,6.79],[649.69,0.15]],[[649.74,13.89],[649.75,2.27],[649.76,12.55],[649.77,6.19],[649.78,26.55]]]
["binance-futures","BNBUSDT",1751193595771,[[649.73,31.81],[649.72,23.9],[649.71,7.2],[649.7,20.91],[649.69,12.34]],[[649.74,11.2],[649.75,0.3],[649.76,4.73],[649.77,7.13],[649.78,9.52]]]
["binance-futures","BNBUSDT",1751193653732,[[649.79,4.69],[649.78,4.78],[649.77,1.73],[649.76,3.72],[649.75,3.88]],[[649.8,54.06],[649.81,9.26],[649.82,9.7],[649.83,13.5],[649.84,10.13]]]
["binance-futures","BNBUSDT",1751193687375,[[649.77,5.55],[649.76,1.24],[649.75,4.03],[649.74,3.92],[649.73,2.24]],[[649.78,45.68],[649.79,5.54],[649.8,13.83],[649.81,13.68],[649.82,21.93]]]
["binance-futures","BNBUSDT",1751193693418,[[649.77,5.32],[649.76,0.79],[649.75,4.07],[649.74,2.9],[649.73,4.8]],[[649.78,54.62],[649.79,5.64],[649.8,19.96],[649.81,13.52],[649.82,22.23]]]
["binance-futures","BNBUSDT",1751193734191,[[649.77,16.77],[649.76,12.37],[649.75,5.92],[649.74,26.39],[649.73,9.04]],[[649.78,16.49],[649.79,0.93],[649.8,9.83],[649.81,5.96],[649.82,13.89]]]
["binance-futures","BNBUSDT",1751193790186,[[649.77,31.7],[649.76,10.29],[649.75,7.14],[649.74,6.03],[649.73,0.11]],[[649.78,52.31],[649.79,24.83],[649.8,6.97],[649.81,5.92],[649.82,14.49]]]
["binance-futures","BNBUSDT",1751193815505,[[649.77,30.18],[649.76,6.99],[649.75,4.06],[649.74,6.92],[649.73,0.37]],[[649.78,30.65],[649.79,12.7],[649.8,17.34],[649.81,6.15],[649.82,14.71]]]
["binance-futures","BNBUSDT",1751193855242,[[649.77,15.13],[649.76,8.62],[649.75,0.1],[649.74,2.25],[649.73,4.27]],[[649.78,45.2],[649.79,27.33],[649.8,5.73],[649.81,13.57],[649.82,15.78]]]
["binance-futures","BNBUSDT",1751193896844,[[649.77,25.13],[649.76,180.26],[649.75,5.96],[649.74,6.29],[649.73,18.31]],[[649.78,17.91],[649.79,19.87],[649.8,3.29],[649.81,12.24],[649.82,22.19]]]
["binance-futures","BNBUSDT",1751193913529,[[649.71,14.5],[649.7,4.75],[649.69,0.24],[649.68,11.26],[649.67,11.75]],[[649.72,35.3],[649.73,7.74],[649.74,4.34],[649.75,14.63],[649.76,8.01]]]
["binance-futures","BNBUSDT",1751193935556,[[649.5,12.14],[649.49,0.87],[649.48,6.79],[649.47,2.63],[649.46,5.29]],[[649.51,18.62],[649.52,2.32],[649.53,13.83],[649.54,3.94],[649.55,39.13]]]
["binance-futures","BNBUSDT",1751193972283,[[649.54,45.67],[649.53,20.49],[649.52,8.2],[649.51,13.44],[649.5,38.54]],[[649.55,7.34],[649.56,5.96],[649.57,4.27],[649.58,13.94],[649.59,23.76]]]
["binance-futures","BNBUSDT",1751194023000,[[649.82,40.26],[649.8,9.84],[649.79,7.51],[649.78,19.3],[649.77,10.12]],[[649.83,63.9],[649.84,7.39],[649.85,2.42],[649.86,16.29],[649.87,13.19]]]
["binance-futures","BNBUSDT",1751194065322,[[649.71,8.75],[649.7,4.46],[649.64,9.28],[649.6,1.88],[649.59,8.27]],[[649.72,46.64],[649.73,12.81],[649.74,5.15],[649.75,25.49],[649.76,18.21]]]
["binance-futures","BNBUSDT",1751194120365,[[649.67,50.15],[649.66,33.46],[649.65,12.6],[649.64,22.4],[649.63,12.67]],[[649.68,1.98],[649.69,2.04],[649.7,0.31],[649.71,0.01],[649.72,8.24]]]
["binance-futures","BNBUSDT",1751194126416,[[649.68,84.88],[649.67,16.55],[649.66,21.82],[649.65,24.02],[649.64,26.75]],[[649.69,2.13],[649.7,0.31],[649.71,0.01],[649.72,4.2],[649.73,0.19]]]
["binance-futures","BNBUSDT",1751194191424,[[649.85,53.55],[649.84,29.31],[649.83,6.25],[649.81,10.74],[649.8,15.03]],[[649.86,13.25],[649.87,0.09],[649.88,3.84],[649.89,6.59],[649.9,7.32]]]
["binance-futures","BNBUSDT",1751194223773,[[649.97,30.5],[649.96,39.76],[649.94,4.44],[649.93,2.62],[649.92,10.61]],[[649.98,69.17],[649.99,1.0],[650.0,8.21],[650.01,5.17],[650.02,14.05]]]
["binance-futures","BNBUSDT",1751194269107,[[649.95,12.51],[649.94,5.72],[649.93,4.0],[649.92,10.96],[649.91,5.21]],[[649.96,53.98],[649.97,15.29],[649.98,37.17],[649.99,11.62],[650.0,17.87]]]
["binance-futures","BNBUSDT",1751194321706,[[649.95,29.06],[649.94,4.51],[649.93,3.09],[649.92,7.57],[649.91,1.63]],[[649.96,64.09],[649.97,10.77],[649.98,24.52],[649.99,11.15],[650.0,13.57]]]
["binance-futures","BNBUSDT",1751194341423,[[649.95,46.04],[649.94,5.59],[649.93,5.1],[649.92,16.96],[649.91,4.3]],[[649.96,50.64],[649.97,1.03],[649.98,7.96],[649.99,9.72],[650.0,15.01]]]
["binance-futures","BNBUSDT",1751194384171,[[649.95,51.4],[649.94,10.15],[649.93,4.96],[649.92,13.53],[649.91,4.61]],[[649.96,51.16],[649.97,1.26],[649.98,8.26],[649.99,8.01],[650.0,15.0]]]
["binance-futures","BNBUSDT",1751194432433,[[650.08,121.1],[650.07,8.83],[650.06,13.35],[650.05,0.15],[650.04,12.17]],[[650.09,16.26],[650.1,9.29],[650.11,7.6],[650.12,0.29],[650.14,1.2]]]
["binance-futures","BNBUSDT",1751194492607,[[650.01,43.05],[650.0,42.73],[649.99,21.57],[649.98,16.16],[649.97,5.57]],[[650.02,27.93],[650.03,6.1],[650.04,16.15],[650.06,4.14],[650.07,17.56]]]
["binance-futures","BNBUSDT",1751194534529,[[650.01,27.28],[650.0,45.17],[649.99,3.51],[649.98,15.8],[649.97,7.47]],[[650.02,40.86],[650.03,2.61],[650.04,3.11],[650.05,0.31],[650.06,3.87]]]
["binance-futures","BNBUSDT",1751194582084,[[650.01,50.72],[650.0,53.07],[649.99,3.51],[649.98,14.3],[649.97,18.8]],[[650.02,29.44],[650.03,0.13],[650.04,3.11],[650.06,5.74],[650.07,3.58]]]
["binance-futures","BNBUSDT",1751194590147,[[650.0,28.26],[649.99,0.57],[649.98,0.01],[649.97,1.79],[649.96,11.6]],[[650.01,61.25],[650.02,30.93],[650.03,8.09],[650.04,13.02],[650.05,8.57]]]
["binance-futures","BNBUSDT",1751194654318,[[650.06,32.43],[650.05,4.93],[650.04,6.21],[650.03,0.26],[650.02,6.05]],[[650.07,57.18],[650.08,11.01],[650.09,14.82],[650.1,21.88],[650.11,8.05]]]
["binance-futures","BNBUSDT",1751194701396,[[650.05,31.41],[650.04,9.29],[650.03,2.6],[650.02,11.66],[650.01,9.05]],[[650.06,56.42],[650.07,39.46],[650.08,4.9],[650.09,12.8],[650.1,20.84]]]
["binance-futures","BNBUSDT",1751194753914,[[650.0,26.53],[649.99,2.98],[649.98,6.07],[649.97,2.7],[649.96,6.06]],[[650.01,56.58],[650.02,11.1],[650.03,7.92],[650.04,14.12],[650.05,15.37]]]
["binance-futures","BNBUSDT",1751194789365,[[650.0,56.6],[649.99,6.45],[649.98,7.62],[649.96,9.2],[649.93,0.04]],[[650.01,57.17],[650.02,0.3],[650.03,1.0],[650.04,5.13],[650.05,10.82]]]
["binance-futures","BNBUSDT",1751194799908,[[650.0,54.33],[649.99,6.65],[649.98,4.51],[649.97,2.68],[649.96,6.06]],[[650.01,55.0],[650.02,8.1],[650.03,3.99],[650.04,9.32],[650.05,17.19]]]
["binance-futures","BNBUSDT",1751194843256,[[650.0,63.79],[649.99,7.89],[649.98,7.92],[649.97,3.51],[649.96,9.47]],[[650.01,52.57],[650.02,5.62],[650.03,10.47],[650.04,2.54],[650.05,7.92]]]
["binance-futures","BNBUSDT",1751194889271,[[649.96,19.34],[649.95,5.97],[649.94,8.3],[649.93,0.79],[649.92,4.53]],[[649.97,32.0],[649.98,13.2],[649.99,17.57],[650.0,36.86],[650.01,47.53]]]
["binance-futures","BNBUSDT",1751194937628,[[650.0,47.52],[649.99,24.3],[649.98,9.22],[649.97,12.79],[649.96,31.64]],[[650.01,13.47],[650.02,1.47],[650.03,9.57],[650.04,0.05],[650.05,0.22]]]
["binance-futures","BNBUSDT",1751194993748,[[650.0,40.2],[649.99,11.78],[649.98,10.27],[649.97,17.0],[649.96,21.94]],[[650.01,18.63],[650.02,0.46],[650.03,0.25],[650.04,0.05],[650.05,2.54]]]
["binance-futures","BNBUSDT",1751195048066,[[649.94,8.96],[649.92,9.6],[649.9,30.45],[649.85,5.14],[649.83,22.03]],[[649.95,62.69],[649.96,15.33],[649.97,37.39],[649.98,13.58],[649.99,11.06]]]
["binance-futures","BNBUSDT",1751195054174,[[649.92,28.43],[649.91,5.98],[649.9,23.19],[649.89,4.38],[649.88,5.51]],[[649.93,68.51],[649.94,3.65],[649.95,11.88],[649.96,11.36],[649.97,14.82]]]
["binance-futures","BNBUSDT",1751195111559,[[649.88,30.83],[649.87,4.95],[649.86,0.64],[649.85,0.25],[649.84,3.81]],[[649.89,86.46],[649.9,13.57],[649.91,4.81],[649.92,28.99],[649.93,46.75]]]
["binance-futures","BNBUSDT",1751195161607,[[649.8,9.81],[649.79,1.33],[649.78,5.52],[649.77,3.83],[649.76,10.16]],[[649.81,106.74],[649.82,18.29],[649.83,17.1],[649.84,11.53],[649.85,5.29]]]
["binance-futures","BNBUSDT",1751195204458,[[649.68,40.04],[649.67,1.96],[649.66,7.39],[649.65,4.52],[649.64,6.01]],[[649.69,123.56],[649.7,7.08],[649.71,6.0],[649.72,17.13],[649.73,17.3]]]
["binance-futures","BNBUSDT",1751195240788,[[649.6,2.84],[649.59,5.46],[649.58,4.54],[649.57,0.25],[649.56,25.88]],[[649.61,74.48],[649.62,23.29],[649.63,72.6],[649.64,13.76],[649.65,25.16]]]
["binance-futures","BNBUSDT",1751195260711,[[649.6,48.98],[649.59,1.34],[649.58,12.48],[649.57,9.47],[649.56,33.77]],[[649.61,86.15],[649.62,4.8],[649.63,13.19],[649.64,6.8],[649.65,17.38]]]
["binance-futures","BNBUSDT",1751195306197,[[649.65,17.24],[649.64,2.65],[649.63,0.01],[649.62,9.72],[649.61,3.09]],[[649.66,52.39],[649.67,5.17],[649.68,7.06],[649.69,20.8],[649.7,4.99]]]
["binance-futures","BNBUSDT",1751195362904,[[649.59,149.82],[649.58,23.0],[649.57,69.27],[649.56,19.15],[649.55,16.38]],[[649.6,2.84],[649.61,0.23],[649.63,0.21],[649.64,5.9],[649.65,1.65]]]
["binance-futures","BNBUSDT",1751195410294,[[649.62,35.55],[649.61,7.57],[649.6,5.34],[649.59,12.39],[649.58,13.67]],[[649.63,48.47],[649.64,5.24],[649.65,0.81],[649.66,11.69],[649.67,3.75]]]
["binance-futures","BNBUSDT",1751195471759,[[649.62,28.21],[649.61,3.08],[649.6,3.04],[649.59,13.44],[649.58,8.73]],[[649.63,52.72],[649.64,10.76],[649.65,1.06],[649.66,9.62],[649.67,11.77]]]
["binance-futures","BNBUSDT",1751195527568,[[649.57,15.35],[649.56,16.29],[649.55,0.52],[649.53,7.6],[649.52,0.03]],[[649.58,42.41],[649.59,2.12],[649.6,32.08],[649.61,44.87],[649.62,20.92]]]
["binance-futures","BNBUSDT",1751195532402,[[649.57,17.92],[649.56,17.82],[649.55,4.08],[649.54,15.51],[649.53,9.22]],[[649.58,31.29],[649.59,0.85],[649.6,18.38],[649.61,32.92],[649.62,21.8]]]
["binance-futures","BNBUSDT",1751195576317,[[649.57,27.33],[649.56,2.53],[649.55,2.05],[649.54,15.51],[649.53,11.87]],[[649.58,47.36],[649.59,6.53],[649.6,6.44],[649.61,5.52],[649.62,20.67]]]
["binance-futures","BNBUSDT",1751195621218,[[649.57,41.96],[649.56,21.75],[649.55,0.04],[649.54,1.0],[649.53,9.58]],[[649.58,61.88],[649.59,5.22],[649.6,2.58],[649.61,4.63],[649.62,12.8]]]
["binance-futures","BNBUSDT",1751195657451,[[649.57,48.83],[649.56,22.66],[649.55,2.08],[649.54,6.35],[649.53,7.94]],[[649.58,48.41],[649.59,5.22],[649.6,3.75],[649.61,5.22],[649.62,6.3]]]
["binance-futures","BNBUSDT",1751195689379,[[649.65,52.21],[649.64,11.83],[649.63,0.25],[649.62,0.03],[649.61,4.33]],[[649.66,70.94],[649.67,7.5],[649.68,8.92],[649.69,7.75],[649.7,9.02]]]
["binance-futures","BNBUSDT",1751195731698,[[649.7,99.86],[649.69,17.71],[649.68,32.14],[649.67,29.92],[649.66,8.06]],[[649.71,15.47],[649.72,10.51],[649.73,5.09],[649.74,12.92],[649.75,2.85]]]
["binance-futures","BNBUSDT",1751195736337,[[649.7,99.43],[649.69,17.9],[649.68,36.55],[649.67,25.47],[649.66,7.85]],[[649.71,14.39],[649.72,5.86],[649.73,3.16],[649.74,10.37],[649.75,0.62]]]
["binance-futures","BNBUSDT",1751195779226,[[649.7,77.79],[649.69,1.03],[649.68,4.79],[649.67,6.11],[649.66,9.88]],[[649.71,39.08],[649.72,10.63],[649.73,3.68],[649.74,11.44],[649.75,9.45]]]
["binance-futures","BNBUSDT",1751195809516,[[649.7,57.16],[649.69,12.53],[649.68,13.42],[649.67,0.01],[649.66,14.25]],[[649.71,18.56],[649.72,10.12],[649.73,3.06],[649.74,8.42],[649.75,1.04]]]
["binance-futures","BNBUSDT",1751195857686,[[649.72,57.2],[649.71,8.32],[649.7,45.98],[649.69,3.47],[649.68,13.09]],[[649.73,13.82],[649.74,5.09],[649.75,2.03],[649.76,7.11],[649.77,0.64]]]
["binance-futures","BNBUSDT",1751195904015,[[649.91,8.39],[649.9,4.49],[649.89,1.58],[649.88,6.03],[649.82,8.17]],[[649.92,36.8],[649.93,27.97],[649.94,8.6],[649.95,29.09],[649.96,24.4]]]
["binance-futures","BNBUSDT",1751195943271,[[649.91,47.41],[649.9,22.88],[649.89,4.32],[649.88,6.84],[649.87,2.52]],[[649.92,21.51],[649.93,0.37],[649.94,4.88],[649.95,28.95],[649.96,22.72]]]
["binance-futures","BNBUSDT",1751195968622,[[649.9,6.9],[649.88,4.05],[649.87,16.85],[649.86,6.46],[649.85,12.87]],[[649.91,30.24],[649.92,28.68],[649.93,8.88],[649.94,6.75],[649.95,31.33]]]
["binance-futures","BNBUSDT",1751196014519,[[649.9,23.99],[649.89,4.24],[649.88,6.73],[649.86,11.44],[649.84,4.58]],[[649.91,48.04],[649.92,12.25],[649.93,3.11],[649.94,5.53],[649.95,24.13]]]
["binance-futures","BNBUSDT",1751196065084,[[649.85,17.81],[649.84,6.25],[649.83,5.84],[649.82,7.27],[649.81,7.52]],[[649.86,37.82],[649.87,9.25],[649.88,9.83],[649.89,9.53],[649.9,9.44]]]
["binance-futures","BNBUSDT",1751196105472,[[649.84,32.91],[649.83,7.12],[649.82,6.22],[649.81,23.48],[649.8,16.2]],[[649.85,28.7],[649.86,12.84],[649.87,3.33],[649.88,8.85],[649.89,8.5]]]
["binance-futures","BNBUSDT",1751196179331,[[649.89,42.99],[649.88,3.96],[649.87,7.22],[649.86,17.31],[649.85,2.05]],[[649.9,19.53],[649.91,5.36],[649.92,7.16],[649.93,6.03],[649.94,9.1]]]
["binance-futures","BNBUSDT",1751196187774,[[649.89,60.17],[649.88,20.79],[649.87,45.08],[649.86,16.09],[649.85,7.79]],[[649.9,4.77],[649.91,0.64],[649.92,1.19],[649.93,11.51],[649.94,4.49]]]
["binance-futures","BNBUSDT",1751196242755,[[649.9,35.52],[649.89,4.7],[649.88,6.07],[649.87,13.49],[649.86,20.17]],[[649.91,41.87],[649.92,6.19],[649.93,3.08],[649.94,4.49],[649.95,30.05]]]
["binance-futures","BNBUSDT",1751196280172,[[649.88,19.55],[649.87,3.09],[649.86,9.55],[649.85,17.12],[649.84,32.48]],[[649.89,24.77],[649.9,8.28],[649.91,28.84],[649.92,6.31],[649.93,6.63]]]
["binance-futures","BNBUSDT",1751196342930,[[649.66,23.17],[649.65,8.86],[649.64,6.47],[649.63,17.26],[649.62,13.26]],[[649.67,20.06],[649.68,8.96],[649.69,5.94],[649.7,5.55],[649.71,13.58]]]
["binance-futures","BNBUSDT",1751196381199,[[649.68,40.99],[649.67,13.01],[649.66,21.4],[649.65,6.7],[649.64,4.05]],[[649.69,46.07],[649.7,10.53],[649.71,1.29],[649.72,5.12],[649.73,3.43]]]
["binance-futures","BNBUSDT",1751196409193,[[649.68,23.76],[649.67,0.45],[649.66,4.97],[649.65,3.16],[649.64,12.96]],[[649.69,38.72],[649.7,13.67],[649.71,1.05],[649.72,5.96],[649.73,8.83]]]
["binance-futures","BNBUSDT",1751196445660,[[649.68,35.36],[649.67,2.43],[649.66,5.03],[649.65,4.77],[649.64,13.99]],[[649.69,22.53],[649.7,10.49],[649.71,0.66],[649.72,3.44],[649.73,1.63]]]
["binance-futures","BNBUSDT",1751196496017,[[649.72,42.22],[649.71,3.83],[649.7,9.81],[649.69,2.16],[649.68,16.34]],[[649.73,20.97],[649.74,7.21],[649.75,0.49],[649.76,8.24],[649.77,1.96]]]
["binance-futures","BNBUSDT",1751196563337,[[649.72,27.53],[649.71,5.49],[649.7,4.23],[649.69,12.02],[649.68,17.0]],[[649.73,33.88],[649.74,9.92],[649.75,0.49],[649.76,8.24],[649.77,2.83]]]
["binance-futures","BNBUSDT",1751196594485,[[649.73,96.4],[649.72,29.97],[649.71,26.58],[649.7,23.23],[649.69,4.48]],[[649.74,2.38],[649.75,5.38],[649.76,4.12],[649.77,7.02],[649.78,5.34]]]
["binance-futures","BNBUSDT",1751196656714,[[649.73,27.68],[649.72,9.38],[649.71,5.58],[649.7,4.38],[649.69,3.58]],[[649.74,27.79],[649.75,3.2],[649.76,4.0],[649.77,3.23],[649.78,12.07]]]
["binance-futures","BNBUSDT",1751196665143,[[649.73,61.87],[649.72,23.73],[649.71,32.38],[649.7,20.81],[649.69,6.97]],[[649.74,7.32],[649.75,1.11],[649.76,2.79],[649.77,3.09],[649.78,4.78]]]
["binance-futures","BNBUSDT",1751196706061,[[649.72,93.18],[649.71,39.91],[649.7,10.85],[649.69,43.15],[649.68,34.96]],[[649.73,1.53],[649.74,9.14],[649.75,2.09],[649.76,4.21],[649.77,1.08]]]
["binance-futures","BNBUSDT",1751196740172,[[649.75,66.74],[649.74,30.61],[649.73,41.2],[649.72,25.56],[649.71,44.66]],[[649.76,10.59],[649.77,1.93],[649.78,5.34],[649.79,0.46],[649.8,8.3]]]
["binance-futures","BNBUSDT",1751196806774,[[649.84,62.28],[649.83,13.7],[649.82,26.45],[649.81,26.79],[649.8,18.13]],[[649.85,3.84],[649.86,0.52],[649.87,0.56],[649.88,3.47],[649.89,1.84]]]
["binance-futures","BNBUSDT",1751196863319,[[649.94,74.77],[649.93,9.21],[649.92,26.56],[649.91,35.77],[649.9,8.9]],[[649.95,13.07],[649.96,0.37],[649.97,0.12],[649.98,3.1],[649.99,1.94]]]
["binance-futures","BNBUSDT",1751196892735,[[649.94,34.84],[649.93,0.26],[649.92,4.38],[649.91,15.14],[649.9,6.98]],[[649.95,49.67],[649.96,9.16],[649.97,0.64],[649.98,6.69],[649.99,3.05]]]
["binance-futures","BNBUSDT",1751196925028,[[649.94,11.72],[649.93,5.18],[649.92,3.64],[649.91,19.49],[649.9,3.61]],[[649.95,59.67],[649.96,8.88],[649.97,14.12],[649.98,11.02],[649.99,3.13]]]
["binance-futures","BNBUSDT",1751196980133,[[650.04,0.55],[650.03,4.62],[650.01,0.51],[650.0,24.48],[649.96,13.35]],[[650.05,44.39],[650.06,45.92],[650.07,11.61],[650.08,9.96],[650.09,7.77]]]
["binance-futures","BNBUSDT",1751197034672,[[650.03,72.52],[650.02,18.49],[650.01,11.74],[650.0,4.79],[649.99,4.8]],[[650.04,22.35],[650.05,0.91],[650.06,5.58],[650.07,0.82],[650.08,7.61]]]
["binance-futures","BNBUSDT",1751197058784,[[650.08,21.66],[650.07,1.84],[650.06,4.04],[650.05,5.89],[650.04,14.92]],[[650.09,36.6],[650.1,16.11],[650.11,4.43],[650.12,11.84],[650.13,12.99]]]
["binance-futures","BNBUSDT",1751197147616,[[650.08,24.09],[650.07,7.48],[650.06,4.42],[650.05,0.17],[650.04,3.45]],[[650.09,53.52],[650.1,23.3],[650.11,7.33],[650.12,10.29],[650.13,12.48]]]
["binance-futures","BNBUSDT",1751197154692,[[650.08,22.44],[650.07,7.18],[650.06,4.42],[650.05,0.23],[650.04,18.31]],[[650.09,51.17],[650.1,23.46],[650.11,5.16],[650.12,8.9],[650.13,10.94]]]
["binance-futures","BNBUSDT",1751197214326,[[650.0,62.61],[649.99,2.02],[649.98,28.17],[649.97,5.9],[649.96,12.46]],[[650.01,34.83],[650.02,7.26],[650.03,2.14],[650.04,10.72],[650.05,14.16]]]
["binance-futures","BNBUSDT",1751197264133,[[650.0,66.59],[649.99,10.03],[649.98,11.99],[649.97,11.65],[649.96,15.57]],[[650.01,29.78],[650.02,9.29],[650.03,2.04],[650.04,0.01],[650.05,3.12]]]
["binance-futures","BNBUSDT",1751197308672,[[650.0,56.24],[649.99,14.99],[649.98,36.16],[649.97,4.32],[649.96,14.4]],[[650.01,16.78],[650.02,9.14],[650.03,0.38],[650.04,0.1],[650.05,1.98]]]
["binance-futures","BNBUSDT",1751197360541,[[650.02,32.81],[650.01,49.41],[650.0,42.22],[649.99,123.48],[649.98,6.8]],[[650.03,28.05],[650.04,4.5],[650.05,2.94],[650.06,8.1],[650.07,10.37]]]
["binance-futures","BNBUSDT",1751197384072,[[650.05,32.87],[650.04,31.59],[650.03,101.91],[650.02,6.85],[650.01,15.26]],[[650.06,23.43],[650.07,6.72],[650.08,5.06],[650.09,23.15],[650.1,24.28]]]
["binance-futures","BNBUSDT",1751197434644,[[650.05,20.64],[650.04,13.22],[650.03,105.18],[650.02,7.0],[650.01,15.26]],[[650.06,48.58],[650.07,1.54],[650.08,15.06],[650.09,20.01],[650.1,20.92]]]
["binance-futures","BNBUSDT",1751197503430,[[650.05,19.52],[650.04,16.38],[650.03,0.01],[650.02,13.66],[650.01,23.65]],[[650.06,30.27],[650.07,1.1],[650.08,7.93],[650.09,5.64],[650.1,17.56]]]
["binance-futures","BNBUSDT",1751197550006,[[650.22,136.66],[650.21,5.95],[650.2,25.99],[650.19,17.62],[650.18,31.9]],[[650.23,2.22],[650.25,3.81],[650.26,0.02],[650.27,3.68],[650.28,6.91]]]
["binance-futures","BNBUSDT",1751197603399,[[650.49,27.75],[650.48,5.04],[650.47,1.35],[650.46,6.43],[650.45,28.1]],[[650.5,36.8],[650.51,1.81],[650.52,6.05],[650.53,14.15],[650.54,25.52]]]
["binance-futures","BNBUSDT",1751197640772,[[650.31,0.69],[650.3,1.21],[650.29,0.27],[650.28,8.54]],[[650.32,28.69],[650.33,44.38],[650.34,32.31],[650.35,9.35],[650.36,9.29]]]
["binance-futures","BNBUSDT",1751197646273,[[650.27,30.82],[650.26,9.75],[650.25,0.73],[650.24,8.21],[650.23,20.09]],[[650.28,83.85],[650.29,15.07],[650.3,7.1],[650.31,13.37],[650.32,30.91]]]
["binance-futures","BNBUSDT",1751197711207,[[650.18,55.35],[650.17,3.11],[650.16,21.96],[650.15,4.05],[650.14,17.68]],[[650.19,23.6],[650.2,2.57],[650.21,1.05],[650.22,5.83],[650.23,5.52]]]
["binance-futures","BNBUSDT",1751197754704,[[650.2,41.37],[650.19,7.23],[650.18,7.21],[650.17,14.03],[650.16,12.42]],[[650.21,23.1],[650.22,2.01],[650.23,9.31],[650.24,27.93],[650.25,9.28]]]
["binance-futures","BNBUSDT",1751197813230,[[650.03,22.61],[650.02,6.9],[650.01,1.4],[650.0,2.71],[649.99,83.73]],[[650.04,83.22],[650.05,2.11],[650.06,14.0],[650.07,12.01],[650.08,13.18]]]
["binance-futures","BNBUSDT",1751197856260,[[650.21,91.03],[650.2,12.65],[650.19,22.97],[650.18,40.72],[650.17,25.26]],[[650.22,1.09],[650.23,0.35],[650.25,0.09],[650.26,3.59],[650.27,0.02]]]
["binance-futures","BNBUSDT",1751197870117,[[650.27,53.02],[650.26,4.66],[650.25,5.97],[650.24,15.65],[650.23,8.35]],[[650.28,29.7],[650.3,10.19],[650.31,1.67],[650.32,10.46],[650.35,24.9]]]
["binance-futures","BNBUSDT",1751197915880,[[650.58,38.33],[650.56,4.24],[650.55,9.94],[650.54,11.62],[650.53,6.09]],[[650.59,34.25],[650.6,8.63],[650.61,13.36],[650.62,1.1],[650.63,10.61]]]
["binance-futures","BNBUSDT",1751197973912,[[650.62,45.86],[650.61,16.34],[650.6,14.32],[650.59,22.29],[650.58,21.31]],[[650.63,16.32],[650.64,0.93],[650.65,8.25],[650.66,3.4],[650.67,4.47]]]
["binance-futures","BNBUSDT",1751198023977,[[650.55,0.59],[650.54,2.99],[650.53,0.05],[650.52,6.7],[650.51,4.3]],[[650.56,69.92],[650.57,21.91],[650.58,6.91],[650.59,11.54],[650.6,11.24]]]
["binance-futures","BNBUSDT",1751198084008,[[650.66,2.09],[650.65,0.02],[650.64,7.21],[650.63,0.12],[650.61,2.25]],[[650.67,42.62],[650.68,7.53],[650.69,3.83],[650.7,2.93],[650.71,2.23]]]
["binance-futures","BNBUSDT",1751198124603,[[650.56,20.42],[650.55,4.93],[650.54,4.65],[650.53,0.1],[650.52,7.26]],[[650.57,29.0],[650.58,7.68],[650.59,24.0],[650.6,8.34],[650.61,6.13]]]
["binance-futures","BNBUSDT",1751198130491,[[650.52,27.51],[650.51,0.55],[650.5,11.96],[650.49,4.43],[650.48,6.97]],[[650.53,34.61],[650.54,6.54],[650.55,1.8],[650.56,0.25],[650.57,34.6]]]
["binance-futures","BNBUSDT",1751198182845,[[650.95,33.62],[650.94,34.02],[650.93,5.53],[650.92,18.98],[650.91,6.07]],[[650.96,8.47],[650.97,0.57],[650.98,28.14],[650.99,10.42],[651.0,78.16]]]
["binance-futures","BNBUSDT",1751198229747,[[650.81,68.71],[650.8,8.68],[650.79,10.52],[650.78,3.08],[650.77,11.63]],[[650.82,2.4],[650.85,8.44],[650.88,0.01],[650.89,12.7],[650.91,31.19]]]
["binance-futures","BNBUSDT",1751198284379,[[650.82,24.8],[650.81,107.74],[650.8,2.82],[650.79,15.8],[650.78,6.21]],[[650.83,11.25],[650.84,6.9],[650.85,8.98],[650.86,3.03],[650.87,7.5]]]
["binance-futures","BNBUSDT",1751198344531,[[650.88,60.42],[650.87,11.42],[650.86,69.33],[650.85,9.61],[650.84,4.39]],[[650.89,40.4],[650.9,3.35],[650.91,7.53],[650.92,18.28],[650.93,6.7]]]
["binance-futures","BNBUSDT",1751198405680,[[650.97,28.7],[650.96,6.9],[650.95,1.77],[650.94,3.72],[650.93,1.77]],[[650.98,63.9],[650.99,28.62],[651.0,80.77],[651.01,17.05],[651.02,6.55]]]
["binance-futures","BNBUSDT",1751198410764,[[650.97,13.33],[650.96,6.83],[650.95,1.77],[650.94,5.26],[650.93,0.57]],[[650.98,48.07],[650.99,26.11],[651.0,78.06],[651.01,21.64],[651.02,3.84]]]
["binance-futures","BNBUSDT",1751198453666,[[650.86,61.78],[650.85,0.55],[650.84,6.45],[650.83,0.19],[650.82,8.39]],[[650.87,45.88],[650.88,1.97],[650.89,7.11],[650.9,3.71],[650.91,12.38]]]
["binance-futures","BNBUSDT",1751198491419,[[650.69,1.65],[650.68,0.13],[650.67,1.05],[650.66,4.38],[650.65,5.53]],[[650.7,72.68],[650.71,5.55],[650.72,12.93],[650.73,17.61],[650.74,7.07]]]
["binance-futures","BNBUSDT",1751198541944,[[650.68,42.36],[650.67,3.76],[650.66,11.72],[650.65,14.49],[650.64,19.04]],[[650.69,24.76],[650.7,8.58],[650.71,5.4],[650.72,3.72],[650.73,27.75]]]
["binance-futures","BNBUSDT",1751198583618,[[650.79,107.35],[650.78,14.59],[650.77,12.18],[650.76,15.23],[650.75,15.55]],[[650.8,0.42],[650.81,2.32],[650.82,4.62],[650.83,18.99],[650.84,0.02]]]
["binance-futures","BNBUSDT",1751198591819,[[650.79,104.33],[650.78,9.12],[650.77,6.3],[650.76,9.52],[650.75,6.64]],[[650.8,5.39],[650.81,1.9],[650.82,4.61],[650.83,8.44],[650.84,3.36]]]
["binance-futures","BNBUSDT",1751198631440,[[650.69,74.72],[650.68,0.18],[650.67,0.91],[650.66,10.04],[650.65,12.7]],[[650.7,17.09],[650.71,0.17],[650.72,7.54],[650.73,12.71],[650.74,3.52]]]
["binance-futures","BNBUSDT",1751198681752,[[650.56,14.55],[650.55,3.85],[650.54,3.87],[650.53,0.46],[650.52,17.48]],[[650.57,83.83],[650.58,8.18],[650.59,12.11],[650.6,12.75],[650.61,13.19]]]
["binance-futures","BNBUSDT",1751198727179,[[650.73,11.24],[650.72,3.68],[650.71,0.58],[650.7,7.09],[650.69,0.29]],[[650.74,56.43],[650.75,26.19],[650.76,5.5],[650.77,9.05],[650.78,85.13]]]
["binance-futures","BNBUSDT",1751198770273,[[650.86,105.36],[650.85,9.12],[650.84,7.93],[650.83,14.89],[650.82,5.41]],[[650.87,55.43],[650.88,5.22],[650.89,2.61],[650.9,17.41],[650.91,1.8]]]
["binance-futures","BNBUSDT",1751198813528,[[650.47,16.85],[650.46,4.15],[650.45,0.01],[650.44,11.64],[650.43,2.62]],[[650.48,64.62],[650.49,5.17],[650.5,11.0],[650.51,13.45],[650.52,17.51]]]
["binance-futures","BNBUSDT",1751198819054,[[650.4,39.87],[650.39,2.72],[650.38,7.14],[650.37,13.11],[650.36,10.64]],[[650.41,38.59],[650.42,10.68],[650.43,0.79],[650.44,17.66],[650.45,6.78]]]
["binance-futures","BNBUSDT",1751198862581,[[650.33,49.88],[650.32,2.15],[650.31,0.01],[650.3,4.19],[650.29,24.97]],[[650.34,22.31],[650.36,3.93],[650.37,5.76],[650.38,9.41],[650.39,8.69]]]
["binance-futures","BNBUSDT",1751198907375,[[650.36,72.36],[650.35,2.06],[650.34,10.14],[650.33,38.22],[650.32,21.55]],[[650.37,30.9],[650.38,3.67],[650.39,8.53],[650.4,6.58],[650.41,0.11]]]
["binance-futures","BNBUSDT",1751198957350,[[650.21,11.55],[650.2,0.28],[650.19,10.26],[650.18,17.08],[650.17,32.8]],[[650.22,74.12],[650.23,4.53],[650.24,7.7],[650.25,31.62],[650.26,6.55]]]
["binance-futures","BNBUSDT",1751199001288,[[650.11,16.68],[650.1,0.71],[650.09,5.79],[650.08,12.16],[650.07,28.39]],[[650.12,23.77],[650.13,7.58],[650.14,3.52],[650.15,13.23],[650.16,10.54]]]
["binance-futures","BNBUSDT",1751199007814,[[649.99,33.57],[649.98,1.81],[649.97,3.54],[649.96,13.26],[649.95,14.58]],[[650.0,54.43],[650.01,1.69],[650.02,7.05],[650.03,15.74],[650.04,8.45]]]
["binance-futures","BNBUSDT",1751199073313,[[650.26,34.53],[650.25,1.33],[650.24,4.04],[650.23,7.24],[650.22,26.79]],[[650.27,29.4],[650.28,3.65],[650.29,13.34],[650.3,25.24],[650.31,19.52]]]
["binance-futures","BNBUSDT",1751199087416,[[650.25,115.15],[650.24,58.36],[650.23,0.58],[650.22,16.2],[650.21,21.14]],[[650.26,1.53],[650.27,0.35],[650.28,0.01],[650.29,0.21],[650.3,8.74]]]
["binance-futures","BNBUSDT",1751199137750,[[650.25,65.08],[650.24,11.5],[650.23,7.19],[650.22,38.86],[650.21,5.77]],[[650.26,7.68],[650.27,0.15],[650.28,3.67],[650.29,9.05],[650.3,7.04]]]
["binance-futures","BNBUSDT",1751199187214,[[650.19,24.24],[650.18,4.86],[650.17,2.12],[650.16,15.6],[650.15,4.59]],[[650.2,27.94],[650.21,1.22],[650.22,0.42],[650.23,0.42],[650.24,11.27]]]
["binance-futures","BNBUSDT",1751199243594,[[650.19,29.19],[650.18,17.25],[650.17,0.11],[650.16,8.43],[650.15,7.39]],[[650.2,33.2],[650.21,1.41],[650.22,6.84],[650.23,13.5],[650.24,8.18]]]
["binance-futures","BNBUSDT",1751199253049,[[650.03,16.72],[650.02,15.51],[650.01,15.77],[650.0,23.5],[649.99,51.09]],[[650.04,43.77],[650.05,2.84],[650.06,3.46],[650.07,18.54],[650.08,6.63]]]
["binance-futures","BNBUSDT",1751199306672,[[650.02,59.19],[650.01,0.1],[650.0,9.56],[649.99,40.18],[649.98,0.07]],[[650.03,72.12],[650.04,9.12],[650.05,4.51],[650.06,14.04],[650.07,12.59]]]
["binance-futures","BNBUSDT",1751199346172,[[650.02,55.77],[650.01,2.31],[650.0,14.04],[649.99,37.36],[649.98,15.15]],[[650.03,54.8],[650.04,8.72],[650.05,8.39],[650.06,20.23],[650.07,8.52]]]
["binance-futures","BNBUSDT",1751199400807,[[650.13,12.5],[650.12,4.2],[650.11,0.09],[650.1,14.6],[650.09,13.62]],[[650.14,27.58],[650.15,38.23],[650.16,6.5],[650.17,3.11],[650.18,19.29]]]
["binance-futures","BNBUSDT",1751199453326,[[650.19,27.48],[650.18,12.13],[650.17,5.98],[650.16,23.21],[650.15,17.32]],[[650.2,28.15],[650.22,5.17],[650.23,14.78],[650.24,6.91],[650.25,4.8]]]
["binance-futures","BNBUSDT",1751199504107,[[650.2,54.95],[650.19,7.06],[650.18,6.23],[650.17,19.91],[650.16,18.23]],[[650.21,14.28],[650.22,7.31],[650.23,13.71],[650.24,10.12],[650.25,6.36]]]
["binance-futures","BNBUSDT",1751199544319,[[650.29,89.42],[650.28,12.5],[650.27,0.03],[650.26,7.07],[650.25,7.56]],[[650.3,28.29],[650.31,3.75],[650.32,7.07],[650.33,9.84],[650.34,8.05]]]
["binance-futures","BNBUSDT",1751199567725,[[650.29,42.94],[650.28,75.58],[650.27,5.56],[650.26,13.23],[650.25,34.28]],[[650.3,29.45],[650.31,0.01],[650.32,6.67],[650.33,9.84],[650.34,8.05]]]
["binance-futures","BNBUSDT",1751199608374,[[650.38,92.94],[650.37,5.04],[650.36,0.59],[650.35,22.24],[650.34,37.96]],[[650.39,34.33],[650.4,10.5],[650.41,14.09],[650.42,12.34],[650.43,2.39]]]
["binance-futures","BNBUSDT",1751199668330,[[650.38,91.59],[650.37,4.77],[650.36,6.49],[650.35,28.08],[650.34,16.11]],[[650.39,47.32],[650.4,12.48],[650.41,14.07],[650.42,12.34],[650.43,2.4]]]
["binance-futures","BNBUSDT",1751199708846,[[650.39,78.85],[650.38,75.86],[650.37,6.67],[650.36,31.68],[650.35,7.94]],[[650.4,34.86],[650.41,9.68],[650.42,16.82],[650.43,2.44],[650.45,7.26]]]
["binance-futures","BNBUSDT",1751199718165,[[650.39,71.7],[650.38,76.71],[650.37,10.13],[650.36,31.62],[650.34,6.36]],[[650.4,45.4],[650.41,9.77],[650.42,16.82],[650.43,2.44],[650.45,10.33]]]
["binance-futures","BNBUSDT",1751199770328,[[650.38,76.89],[650.37,4.95],[650.36,10.62],[650.35,26.43],[650.34,14.66]],[[650.39,26.52],[650.4,34.06],[650.41,9.69],[650.42,18.22],[650.43,3.02]]]
["binance-futures","BNBUSDT",1751199841423,[[650.38,82.91],[650.37,8.3],[650.36,7.96],[650.35,4.96],[650.34,20.87]],[[650.39,32.95],[650.4,24.33],[650.41,8.4],[650.42,13.15],[650.43,17.5]]]
["binance-futures","BNBUSDT",1751199868360,[[650.33,26.6],[650.32,0.3],[650.31,6.31],[650.3,1.45],[650.28,5.65]],[[650.34,25.72],[650.35,0.87],[650.36,7.47],[650.37,7.97],[650.38,11.84]]]
["binance-futures","BNBUSDT",1751199919451,[[650.28,50.22],[650.27,7.7],[650.26,4.53],[650.25,10.18],[650.24,10.75]],[[650.29,45.27],[650.3,6.14],[650.32,5.24],[650.33,7.63],[650.34,4.9]]]
["binance-futures","BNBUSDT",1751199969226,[[650.33,30.49],[650.32,25.36],[650.31,4.39],[650.3,20.95],[650.29,7.88]],[[650.34,21.18],[650.35,0.38],[650.36,5.77],[650.37,5.39],[650.38,12.7]]]
["binance-futures","BNBUSDT",1751200009663,[[650.18,50.32],[650.17,11.3],[650.16,26.29],[650.15,3.64],[650.14,8.38]],[[650.19,25.99],[650.2,4.49],[650.22,5.49],[650.23,3.09],[650.24,11.98]]]
["binance-futures","BNBUSDT",1751200034371,[[650.18,95.3],[650.17,13.79],[650.16,24.19],[650.15,3.12],[650.14,18.46]],[[650.19,38.64],[650.2,4.7],[650.21,3.08],[650.22,5.49],[650.23,0.01]]]
["binance-futures","BNBUSDT",1751200090100,[[650.17,17.44],[650.16,22.36],[650.15,6.27],[650.14,12.24],[650.13,10.13]],[[650.18,64.92],[650.19,1.86],[650.2,4.51],[650.21,0.11],[650.22,12.48]]]
["binance-futures","BNBUSDT",1751200123658,[[650.17,37.01],[650.16,27.24],[650.15,2.36],[650.14,11.72],[650.13,16.92]],[[650.18,40.12],[650.19,7.04],[650.2,4.68],[650.21,0.09],[650.22,5.68]]]
["binance-futures","BNBUSDT",1751200202889,[[650.12,39.76],[650.11,7.26],[650.1,4.63],[650.09,8.38],[650.08,15.39]],[[650.13,57.39],[650.14,9.33],[650.15,2.24],[650.16,14.08],[650.17,6.49]]]
["binance-futures","BNBUSDT",1751200251472,[[650.13,40.72],[650.12,35.1],[650.11,5.62],[650.1,23.21],[650.09,4.76]],[[650.14,12.99],[650.15,3.86],[650.16,7.56],[650.17,1.1],[650.18,4.84]]]
["binance-futures","BNBUSDT",1751200260356,[[650.26,54.07],[650.25,2.71],[650.24,2.86],[650.23,6.37],[650.22,16.99]],[[650.27,15.54],[650.28,4.74],[650.29,0.02],[650.3,6.98],[650.31,3.1]]]
["binance-futures","BNBUSDT",1751200328231,[[650.29,7.77],[650.28,7.72],[650.27,2.92],[650.26,19.41],[650.25,5.42]],[[650.3,41.37],[650.31,8.27],[650.32,7.88],[650.33,4.51],[650.34,24.93]]]
["binance-futures","BNBUSDT",1751200361566,[[650.29,36.0],[650.28,15.6],[650.27,7.86],[650.26,14.36],[650.25,16.37]],[[650.3,35.42],[650.31,9.09],[650.32,8.6],[650.33,6.42],[650.34,22.37]]]
["binance-futures","BNBUSDT",1751200417507,[[650.29,17.48],[650.28,13.73],[650.27,9.56],[650.26,14.37],[650.25,11.61]],[[650.3,43.64],[650.31,10.98],[650.32,6.22],[650.33,3.08],[650.34,15.02]]]
["binance-futures","BNBUSDT",1751200463106,[[650.27,39.96],[650.26,19.09],[650.25,0.03],[650.24,4.12],[650.23,4.46]],[[650.28,19.77],[650.29,13.1],[650.3,7.11],[650.31,1.86],[650.32,6.18]]]
["binance-futures","BNBUSDT",1751200494817,[[650.27,24.4],[650.26,20.33],[650.25,0.03],[650.24,4.12],[650.23,28.7]],[[650.28,25.88],[650.29,15.11],[650.3,7.38],[650.31,0.99],[650.32,6.93]]]
["binance-futures","BNBUSDT",1751200519904,[[650.27,21.91],[650.26,10.39],[650.25,15.0],[650.24,29.43],[650.23,15.27]],[[650.28,29.94],[650.29,18.16],[650.3,7.38],[650.31,0.99],[650.32,6.93]]]
["binance-futures","BNBUSDT",1751200572061,[[650.27,33.16],[650.26,21.78],[650.25,20.66],[650.24,33.05],[650.23,11.56]],[[650.28,22.73],[650.29,20.02],[650.3,7.38],[650.31,1.02],[650.32,7.68]]]
["binance-futures","BNBUSDT",1751200636144,[[650.26,15.25],[650.25,0.07],[650.24,7.11],[650.23,17.39],[650.22,6.0]],[[650.27,48.34],[650.28,32.41],[650.3,8.14],[650.31,13.97],[650.32,16.08]]]
["binance-futures","BNBUSDT",1751200676102,[[650.24,55.24],[650.23,12.01],[650.22,3.78],[650.21,22.11],[650.2,12.11]],[[650.25,14.99],[650.26,29.5],[650.27,5.11],[650.28,0.84],[650.29,3.09]]]
["binance-futures","BNBUSDT",1751200689174,[[650.24,38.99],[650.23,10.02],[650.22,3.62],[650.21,21.85],[650.2,11.65]],[[650.25,24.61],[650.26,29.74],[650.27,2.82],[650.28,1.6],[650.29,3.59]]]
["binance-futures","BNBUSDT",1751200749485,[[650.24,23.12],[650.23,3.33],[650.22,9.56],[650.21,30.46],[650.2,8.82]],[[650.25,41.8],[650.26,27.31],[650.27,1.22],[650.28,1.01],[650.29,11.9]]]
["binance-futures","BNBUSDT",1751200818588,[[650.24,33.7],[650.23,12.48],[650.22,3.53],[650.21,24.53],[650.2,15.87]],[[650.25,44.69],[650.26,30.13],[650.27,0.97],[650.28,1.01],[650.29,11.52]]]
["binance-futures","BNBUSDT",1751200860401,[[650.24,36.84],[650.23,7.94],[650.22,3.61],[650.21,24.31],[650.2,23.92]],[[650.25,41.34],[650.26,30.29],[650.27,0.97],[650.28,2.15],[650.29,13.13]]]
["binance-futures","BNBUSDT",1751200914072,[[650.29,76.51],[650.28,24.27],[650.27,9.08],[650.26,29.81],[650.25,22.89]],[[650.3,16.62],[650.31,5.88],[650.32,8.57],[650.33,4.85],[650.34,5.79]]]
["binance-futures","BNBUSDT",1751200980509,[[650.29,21.26],[650.28,9.16],[650.27,11.35],[650.26,22.76],[650.25,15.71]],[[650.3,38.39],[650.31,4.75],[650.32,7.53],[650.33,6.82],[650.34,16.38]]]
["binance-futures","BNBUSDT",1751201008484,[[650.28,8.07],[650.27,0.42],[650.26,12.56],[650.25,32.23],[650.24,23.11]],[[650.29,37.04],[650.3,16.1],[650.31,8.5],[650.32,8.84],[650.33,8.32]]]
["binance-futures","BNBUSDT",1751201043986,[[650.22,19.58],[650.21,0.38],[650.19,4.77],[650.18,7.56],[650.16,6.4]],[[650.23,36.95],[650.24,4.04],[650.25,0.25],[650.26,13.48],[650.27,2.09]]]
["binance-futures","BNBUSDT",1751201098071,[[650.15,7.07],[650.14,4.38],[650.13,8.51],[650.12,5.41],[650.11,2.27]],[[650.16,49.3],[650.17,23.28],[650.18,6.63],[650.19,2.0],[650.2,6.47]]]
["binance-futures","BNBUSDT",1751201147887,[[650.11,10.76],[650.1,8.27],[650.09,6.73],[650.08,9.67],[650.07,9.85]],[[650.12,68.46],[650.13,0.01],[650.14,11.65],[650.15,2.68],[650.16,18.02]]]
["binance-futures","BNBUSDT",1751201194464,[[650.27,82.71],[650.26,16.8],[650.25,0.13],[650.24,7.66],[650.23,3.6]],[[650.28,21.02],[650.29,3.82],[650.3,7.37],[650.31,3.01],[650.32,4.65]]]
["binance-futures","BNBUSDT",1751201261202,[[650.27,16.68],[650.26,1.92],[650.25,0.32],[650.24,0.01],[650.23,0.08]],[[650.28,70.97],[650.29,0.43],[650.3,7.32],[650.31,4.63],[650.32,13.91]]]
["binance-futures","BNBUSDT",1751201267772,[[650.22,47.85],[650.21,4.5],[650.2,5.49],[650.19,30.96],[650.18,11.34]],[[650.23,23.29],[650.24,3.77],[650.25,0.44],[650.26,3.66],[650.27,0.49]]]
["binance-futures","BNBUSDT",1751201341010,[[650.21,45.34],[650.2,23.88],[650.19,26.76],[650.18,16.23],[650.17,17.69]],[[650.22,17.82],[650.23,3.52],[650.24,3.68],[650.25,2.55],[650.26,3.66]]]
["binance-futures","BNBUSDT",1751201388507,[[650.24,87.3],[650.23,17.3],[650.22,19.76],[650.21,29.21],[650.2,11.47]],[[650.25,0.98],[650.26,0.31],[650.28,8.11],[650.29,0.02],[650.3,9.83]]]
["binance-futures","BNBUSDT",1751201448977,[[650.29,16.36],[650.28,4.81],[650.27,0.39],[650.26,5.23],[650.25,11.5]],[[650.3,49.01],[650.31,0.33],[650.32,3.65],[650.33,5.18],[650.34,3.68]]]
["binance-futures","BNBUSDT",1751201508610,[[650.23,19.97],[650.22,8.41],[650.21,2.16],[650.2,3.67],[650.19,9.59]],[[650.24,43.12],[650.25,9.57],[650.26,4.11],[650.27,1.4],[650.28,11.57]]]
["binance-futures","BNBUSDT",1751201529592,[[650.23,33.07],[650.22,7.44],[650.21,0.16],[650.2,7.09],[650.19,16.76]],[[650.24,21.09],[650.25,9.38],[650.26,3.75],[650.27,3.51],[650.28,6.68]]]
["binance-futures","BNBUSDT",1751201574605,[[650.35,27.05],[650.34,17.83],[650.33,1.81],[650.32,3.68],[650.31,11.5]],[[650.36,8.1],[650.37,0.25],[650.38,5.33],[650.39,15.96],[650.4,8.69]]]
["binance-futures","BNBUSDT",1751201632811,[[650.39,36.83],[650.38,10.33],[650.37,4.14],[650.36,11.86],[650.35,34.67]],[[650.4,14.91],[650.41,7.36],[650.42,18.62],[650.43,17.47],[650.44,0.25]]]
["binance-futures","BNBUSDT",1751201693667,[[650.24,37.46],[650.22,10.21],[650.21,3.43],[650.2,5.36],[650.19,17.58]],[[650.25,19.57],[650.26,3.94],[650.28,3.87],[650.29,8.9],[650.3,7.23]]]
["binance-futures","BNBUSDT",1751201747959,[[650.28,39.88],[650.27,4.92],[650.26,13.86],[650.25,11.94],[650.24,35.45]],[[650.29,0.93],[650.3,4.72],[650.31,0.01],[650.32,0.05],[650.33,0.32]]]
["binance-futures","BNBUSDT",1751201794186,[[650.28,23.11],[650.27,7.34],[650.26,3.34],[650.25,25.73],[650.24,28.6]],[[650.29,13.72],[650.3,1.01],[650.31,0.01],[650.32,3.08],[650.33,0.54]]]
["binance-futures","BNBUSDT",1751201799173,[[650.28,25.77],[650.27,20.53],[650.26,7.83],[650.25,26.85],[650.24,31.41]],[[650.29,7.66],[650.3,1.01],[650.31,0.01],[650.32,0.01],[650.33,0.54]]]
["binance-futures","BNBUSDT",1751201854547,[[650.28,38.27],[650.27,18.62],[650.26,6.86],[650.25,24.85],[650.24,30.46]],[[650.29,7.26],[650.31,3.09],[650.32,0.01],[650.33,0.17],[650.44,2.42]]]
["binance-futures","BNBUSDT",1751201887134,[[650.33,26.32],[650.32,6.81],[650.31,0.32],[650.3,4.54],[650.29,1.22]],[[650.34,4.94],[650.35,1.19],[650.36,1.49],[650.37,7.19],[650.38,13.14]]]
["binance-futures","BNBUSDT",1751201936671,[[650.33,28.72],[650.32,16.39],[650.31,2.87],[650.3,10.01],[650.29,8.24]],[[650.34,6.36],[650.35,0.4],[650.36,1.54],[650.37,1.92],[650.38,3.19]]]
["binance-futures","BNBUSDT",1751201978573,[[650.33,40.24],[650.32,11.96],[650.31,3.07],[650.3,11.55],[650.29,10.26]],[[650.34,9.49],[650.37,3.04],[650.38,3.5],[650.39,1.64],[650.42,17.06]]]
["binance-futures","BNBUSDT",1751202026806,[[650.52,33.23],[650.51,31.04],[650.5,5.0],[650.49,17.41],[650.48,9.12]],[[650.53,26.18],[650.54,5.5],[650.55,10.25],[650.56,2.78],[650.57,2.42]]]
["binance-futures","BNBUSDT",1751202034957,[[650.52,18.22],[650.51,0.75],[650.5,2.53],[650.49,1.92],[650.48,6.04]],[[650.53,20.43],[650.54,8.08],[650.55,10.85],[650.56,15.22],[650.57,3.06]]]
["binance-futures","BNBUSDT",1751202081470,[[650.46,52.46],[650.45,15.63],[650.44,7.09],[650.43,17.14],[650.42,13.02]],[[650.47,27.4],[650.48,6.49],[650.49,2.55],[650.5,3.64],[650.51,2.57]]]
["binance-futures","BNBUSDT",1751202133372,[[650.46,45.15],[650.45,13.51],[650.44,2.66],[650.43,14.94],[650.42,6.89]],[[650.47,27.12],[650.48,5.17],[650.49,5.79],[650.5,17.44],[650.51,10.0]]]
["binance-futures","BNBUSDT",1751202174436,[[650.45,30.51],[650.44,13.46],[650.43,12.26],[650.42,2.96],[650.41,10.9]],[[650.46,29.96],[650.47,7.58],[650.48,3.31],[650.49,15.27],[650.5,32.07]]]
["binance-futures","BNBUSDT",1751202228672,[[650.51,4.09],[650.5,5.54],[650.49,9.25],[650.48,7.8],[650.47,6.68]],[[650.52,51.23],[650.53,5.61],[650.54,13.43],[650.55,19.43],[650.56,16.93]]]
["binance-futures","BNBUSDT",1751202237843,[[650.51,4.39],[650.5,3.07],[650.49,4.02],[650.48,10.87],[650.47,2.56]],[[650.52,54.7],[650.53,5.61],[650.54,9.47],[650.55,18.08],[650.56,16.93]]]
["binance-futures","BNBUSDT",1751202285534,[[650.51,36.97],[650.5,10.33],[650.49,5.03],[650.48,9.22],[650.47,6.59]],[[650.52,30.4],[650.53,4.16],[650.54,5.72],[650.55,9.35],[650.56,13.06]]]
["binance-futures","BNBUSDT",1751202329660,[[650.58,20.58],[650.57,0.04],[650.56,3.64],[650.55,6.98],[650.54,10.66]],[[650.59,47.83],[650.6,9.83],[650.61,4.93],[650.62,2.65],[650.63,10.27]]]
["binance-futures","BNBUSDT",1751202378302,[[650.58,24.08],[650.57,2.81],[650.56,9.43],[650.55,10.67],[650.54,5.8]],[[650.59,44.31],[650.6,11.27],[650.61,5.83],[650.62,3.4],[650.63,10.17]]]
["binance-futures","BNBUSDT",1751202420803,[[650.55,7.17],[650.54,11.68],[650.53,3.03],[650.52,6.34],[650.51,4.14]],[[650.56,63.53],[650.57,2.88],[650.58,10.79],[650.59,34.4],[650.6,10.61]]]
["binance-futures","BNBUSDT",1751202438117,[[650.55,10.96],[650.54,7.79],[650.53,0.03],[650.52,4.86],[650.51,0.69]],[[650.56,65.38],[650.57,4.36],[650.58,12.87],[650.59,27.5],[650.6,10.44]]]
["binance-futures","BNBUSDT",1751202484217,[[650.49,29.9],[650.48,13.25],[650.47,0.53],[650.46,6.22],[650.45,11.81]],[[650.5,55.56],[650.51,5.58],[650.52,7.56],[650.53,6.99],[650.54,12.64]]]
["binance-futures","BNBUSDT",1751202518261,[[650.31,24.28],[650.3,8.8],[650.29,0.14],[650.28,9.42],[650.27,9.16]],[[650.32,97.19],[650.33,4.41],[650.34,9.24],[650.35,7.47],[650.36,7.18]]]
["binance-futures","BNBUSDT",1751202564960,[[650.22,56.09],[650.21,1.98],[650.2,7.18],[650.19,17.46],[650.18,17.44]],[[650.23,41.25],[650.24,3.36],[650.25,3.13],[650.26,9.58],[650.27,36.06]]]
["binance-futures","BNBUSDT",1751202617553,[[650.26,54.22],[650.25,2.02],[650.24,4.36],[650.23,7.75],[650.22,20.02]],[[650.27,40.07],[650.28,12.91],[650.3,0.24],[650.31,2.06],[650.32,3.46]]]
["binance-futures","BNBUSDT",1751202667673,[[650.26,59.27],[650.25,1.55],[650.24,6.25],[650.23,13.16],[650.22,19.34]],[[650.27,29.53],[650.28,7.99],[650.29,1.54],[650.3,0.26],[650.31,3.27]]]
["binance-futures","BNBUSDT",1751202678412,[[650.26,60.11],[650.25,1.61],[650.24,5.39],[650.23,10.32],[650.22,19.01]],[[650.27,31.88],[650.28,5.03],[650.3,0.27],[650.31,3.3],[650.32,8.37]]]
["binance-futures","BNBUSDT",1751202729971,[[650.28,46.46],[650.27,6.79],[650.26,20.11],[650.25,0.01],[650.24,4.57]],[[650.29,26.23],[650.3,9.74],[650.31,0.53],[650.32,8.17],[650.33,1.51]]]
["binance-futures","BNBUSDT",1751202796239,[[650.28,33.95],[650.27,4.62],[650.26,4.01],[650.25,2.38],[650.24,5.55]],[[650.29,50.18],[650.3,9.63],[650.31,4.85],[650.32,6.22],[650.33,15.56]]]
["binance-futures","BNBUSDT",1751202853044,[[650.28,74.14],[650.27,8.64],[650.26,7.28],[650.25,11.08],[650.24,8.01]],[[650.29,12.9],[650.3,0.57],[650.31,0.02],[650.32,0.62],[650.33,5.13]]]
["binance-futures","BNBUSDT",1751202895678,[[650.28,48.53],[650.27,7.11],[650.26,5.06],[650.25,10.51],[650.24,8.23]],[[650.29,65.52],[650.3,8.54],[650.31,0.02],[650.32,1.96],[650.33,2.5]]]
["binance-futures","BNBUSDT",1751202961554,[[650.31,33.93],[650.3,18.23],[650.29,3.84],[650.28,30.37],[650.27,12.64]],[[650.32,21.78],[650.33,1.82],[650.34,13.66],[650.35,2.25],[650.36,4.32]]]
["binance-futures","BNBUSDT",1751202967219,[[650.31,32.15],[650.3,21.15],[650.29,2.8],[650.28,27.94],[650.27,7.69]],[[650.32,41.15],[650.33,6.26],[650.34,9.63],[650.35,4.1],[650.36,7.12]]]
["binance-futures","BNBUSDT",1751203026653,[[650.31,32.49],[650.3,14.94],[650.29,6.07],[650.28,24.89],[650.27,7.84]],[[650.32,46.86],[650.33,7.99],[650.34,9.83],[650.35,0.92],[650.36,16.38]]]
["binance-futures","BNBUSDT",1751203067095,[[650.36,53.95],[650.35,0.14],[650.34,13.13],[650.33,20.36],[650.32,9.18]],[[650.37,21.86],[650.38,4.31],[650.39,4.81],[650.4,6.72],[650.41,3.44]]]
["binance-futures","BNBUSDT",1751203130295,[[650.41,6.6],[650.4,3.2],[650.39,6.22],[650.38,5.66],[650.37,9.83]],[[650.42,26.79],[650.43,6.95],[650.44,3.77],[650.45,16.85],[650.46,12.74]]]
["binance-futures","BNBUSDT",1751203187487,[[650.49,71.03],[650.48,14.04],[650.47,6.37],[650.46,17.02],[650.45,20.14]],[[650.5,8.36],[650.51,4.64],[650.52,5.84],[650.53,0.41],[650.54,6.6]]]
["binance-futures","BNBUSDT",1751203217810,[[650.54,102.4],[650.53,3.34],[650.52,6.26],[650.51,8.23],[650.5,9.38]],[[650.55,4.8],[650.56,4.47],[650.58,8.16],[650.59,1.08],[651.03,26.13]]]
["binance-futures","BNBUSDT",1751203243688,[[650.65,1.66],[650.62,0.4],[650.61,2.55],[650.6,6.24],[650.5,18.46]],[[650.66,95.46],[650.67,15.69],[650.68,4.0],[650.69,1.53],[650.7,26.39]]]
["binance-futures","BNBUSDT",1751203303206,[[650.65,35.5],[650.64,12.97],[650.63,4.35],[650.62,15.12],[650.61,14.9]],[[650.66,20.36],[650.67,8.46],[650.68,3.95],[650.69,3.09],[650.7,20.58]]]
["binance-futures","BNBUSDT",1751203362229,[[650.74,57.04],[650.73,11.44],[650.72,3.96],[650.71,14.02],[650.7,9.24]],[[650.75,25.79],[650.76,0.08],[650.78,3.68],[650.79,5.21],[650.8,21.29]]]
["binance-futures","BNBUSDT",1751203404343,[[650.74,19.57],[650.73,7.59],[650.72,4.62],[650.71,13.27],[650.7,8.53]],[[650.75,26.14],[650.76,3.77],[650.77,3.61],[650.78,10.97],[650.79,12.53]]]
["binance-futures","BNBUSDT",1751203472736,[[650.7,3.95],[650.69,0.71],[650.68,1.41],[650.67,15.78],[650.66,25.85]],[[650.71,23.4],[650.72,10.76],[650.73,1.84],[650.74,15.28],[650.75,28.69]]]
["binance-futures","BNBUSDT",1751203481091,[[650.7,19.3],[650.69,4.7],[650.68,8.71],[650.67,20.43],[650.66,13.48]],[[650.71,22.28],[650.72,9.56],[650.73,4.37],[650.74,3.97],[650.75,29.14]]]
["binance-futures","BNBUSDT",1751203540771,[[650.49,41.22],[650.48,6.5],[650.47,10.17],[650.46,12.27],[650.45,7.78]],[[650.5,30.63],[650.51,8.78],[650.52,4.37],[650.53,0.25],[650.54,19.67]]]
["binance-futures","BNBUSDT",1751203583996,[[650.56,46.56],[650.55,20.57],[650.54,10.66],[650.53,7.12],[650.52,11.63]],[[650.57,5.7],[650.58,5.11],[650.59,1.6],[650.6,10.26],[650.61,12.32]]]
["binance-futures","BNBUSDT",1751203663963,[[650.56,25.59],[650.55,2.59],[650.54,3.24],[650.53,4.45],[650.52,14.11]],[[650.57,36.13],[650.58,4.17],[650.59,6.91],[650.6,10.27],[650.61,19.42]]]
["binance-futures","BNBUSDT",1751203719412,[[650.56,30.7],[650.55,5.21],[650.54,8.09],[650.53,12.67],[650.52,12.17]],[[650.57,17.91],[650.58,3.54],[650.59,3.84],[650.6,9.82],[650.61,18.03]]]
["binance-futures","BNBUSDT",1751203747342,[[650.66,87.06],[650.65,15.96],[650.64,6.14],[650.63,9.18],[650.62,14.5]],[[650.67,19.59],[650.68,4.81],[650.7,12.69],[650.71,4.62],[650.72,11.33]]]
["binance-futures","BNBUSDT",1751203790328,[[650.66,53.1],[650.65,4.21],[650.64,14.77],[650.63,7.42],[650.62,16.24]],[[650.67,25.39],[650.68,1.1],[650.69,0.02],[650.7,3.05],[650.71,6.77]]]
["binance-futures","BNBUSDT",1751203833176,[[650.66,35.18],[650.65,1.87],[650.64,9.81],[650.63,3.69],[650.62,16.24]],[[650.67,53.41],[650.68,9.99],[650.7,3.81],[650.71,4.29],[650.72,14.91]]]
["binance-futures","BNBUSDT",1751203876207,[[650.61,20.93],[650.6,7.52],[650.59,1.75],[650.58,11.82],[650.57,2.82]],[[650.62,68.34],[650.63,8.53],[650.64,4.08],[650.65,0.62],[650.66,15.51]]]
["binance-futures","BNBUSDT",1751203910710,[[650.61,2.63],[650.6,5.15],[650.59,1.75],[650.58,3.88],[650.57,5.24]],[[650.62,46.32],[650.63,17.43],[650.64,7.36],[650.65,12.5],[650.66,11.44]]]
["binance-futures","BNBUSDT",1751203981971,[[650.49,48.35],[650.48,8.13],[650.47,0.03],[650.46,10.26],[650.45,4.87]],[[650.5,65.81],[650.51,12.78],[650.52,27.91],[650.53,1.36],[650.54,6.81]]]
["binance-futures","BNBUSDT",1751203990690,[[650.41,28.17],[650.4,4.26],[650.39,0.39],[650.38,3.68],[650.37,2.04]],[[650.42,95.11],[650.43,0.97],[650.44,8.69],[650.45,10.23],[650.46,23.24]]]
["binance-futures","BNBUSDT",1751204037640,[[650.32,5.16],[650.31,0.88],[650.3,0.82],[650.29,0.73],[650.28,6.12]],[[650.33,81.44],[650.34,32.78],[650.35,4.13],[650.36,11.28],[650.37,14.76]]]
["binance-futures","BNBUSDT",1751204097009,[[650.28,64.47],[650.27,6.61],[650.26,5.32],[650.25,19.53],[650.24,16.41]],[[650.29,49.65],[650.3,19.6],[650.31,9.09],[650.32,6.89],[650.33,8.18]]]
["binance-futures","BNBUSDT",1751204123521,[[650.28,68.92],[650.27,3.3],[650.26,5.23],[650.25,19.72],[650.24,21.77]],[[650.29,44.88],[650.3,23.91],[650.31,9.33],[650.32,4.02],[650.33,8.49]]]
["binance-futures","BNBUSDT",1751204164848,[[650.33,26.73],[650.32,0.92],[650.31,0.86],[650.3,11.03],[650.29,11.65]],[[650.34,37.26],[650.35,15.7],[650.36,6.61],[650.37,25.53],[650.38,27.32]]]
["binance-futures","BNBUSDT",1751204182712,[[650.3,16.16],[650.29,5.68],[650.28,7.55],[650.27,12.51],[650.26,7.41]],[[650.31,15.81],[650.32,7.55],[650.33,2.56],[650.34,11.97],[650.35,14.27]]]
["binance-futures","BNBUSDT",1751204216103,[[650.3,46.48],[650.29,0.19],[650.28,2.49],[650.27,4.07],[650.26,6.29]],[[650.31,32.6],[650.32,4.92],[650.33,0.88],[650.34,8.32],[650.35,16.94]]]
["binance-futures","BNBUSDT",1751204255972,[[650.3,50.87],[650.29,4.63],[650.28,2.89],[650.27,6.49],[650.26,2.18]],[[650.31,26.47],[650.32,6.07],[650.33,9.93],[650.34,10.85],[650.35,6.34]]]
["binance-futures","BNBUSDT",1751204304644,[[650.36,44.82],[650.35,9.04],[650.34,9.26],[650.33,7.31],[650.32,9.09]],[[650.37,46.41],[650.38,12.7],[650.39,0.04],[650.4,6.83],[650.41,2.58]]]
["binance-futures","BNBUSDT",1751204334717,[[650.36,51.56],[650.35,9.61],[650.34,5.93],[650.33,10.98],[650.32,15.07]],[[650.37,8.98],[650.38,17.32],[650.39,0.04],[650.4,6.83],[650.41,2.02]]]
["binance-futures","BNBUSDT",1751204403204,[[650.45,4.66],[650.43,1.8],[650.42,0.27],[650.41,0.48],[650.4,11.15]],[[650.46,52.45],[650.47,9.89],[650.48,5.65],[650.49,25.97],[650.5,9.12]]]
["binance-futures","BNBUSDT",1751204413395,[[650.45,28.78],[650.44,3.89],[650.43,1.37],[650.42,5.2],[650.41,8.06]],[[650.46,53.13],[650.47,2.05],[650.48,3.66],[650.49,9.85],[650.5,10.89]]]
["binance-futures","BNBUSDT",1751204488368,[[650.43,51.07],[650.42,3.19],[650.41,3.58],[650.4,6.24],[650.39,6.57]],[[650.44,24.19],[650.45,9.62],[650.46,37.12],[650.47,4.42],[650.48,13.77]]]
["binance-futures","BNBUSDT",1751204547098,[[650.43,30.57],[650.42,9.21],[650.41,4.55],[650.4,1.31],[650.39,3.58]],[[650.44,44.51],[650.45,14.08],[650.46,32.52],[650.47,6.88],[650.48,11.49]]]
["binance-futures","BNBUSDT",1751204601892,[[650.4,54.2],[650.39,0.01],[650.38,7.17],[650.37,1.86],[650.36,8.29]],[[650.41,48.36],[650.42,11.53],[650.43,8.67],[650.44,16.86],[650.45,2.27]]]
["binance-futures","BNBUSDT",1751204661572,[[650.4,58.36],[650.39,6.32],[650.38,3.31],[650.37,13.58],[650.36,12.75]],[[650.41,21.17],[650.42,8.51],[650.43,7.94],[650.44,11.92],[650.45,1.48]]]
["binance-futures","BNBUSDT",1751204685204,[[650.47,13.82],[650.46,0.01],[650.45,2.54],[650.44,2.61],[650.43,5.12]],[[650.48,67.85],[650.49,22.35],[650.5,36.97],[650.51,5.2],[650.52,9.96]]]
["binance-futures","BNBUSDT",1751204721880,[[650.51,85.92],[650.49,3.99],[650.48,4.54],[650.47,10.61],[650.46,13.17]],[[650.52,18.55],[650.53,4.92],[650.54,9.45],[650.55,7.59],[650.56,5.71]]]
["binance-futures","BNBUSDT",1751204767801,[[650.57,112.01],[650.56,10.21],[650.55,12.42],[650.54,9.77],[650.53,10.58]],[[650.58,5.38],[650.59,4.67],[650.6,3.86],[650.61,0.25],[650.62,5.47]]]
["binance-futures","BNBUSDT",1751204817503,[[650.57,36.11],[650.56,2.23],[650.55,1.25],[650.54,0.19],[650.53,10.41]],[[650.58,43.61],[650.59,7.02],[650.6,3.86],[650.61,17.58],[650.62,13.56]]]
["binance-futures","BNBUSDT",1751204879227,[[650.58,20.4],[650.57,3.13],[650.56,0.41],[650.55,0.6],[650.54,0.61]],[[650.59,59.53],[650.6,5.77],[650.61,4.77],[650.62,10.72],[650.63,0.09]]]
["binance-futures","BNBUSDT",1751204913575,[[650.41,36.24],[650.4,3.42],[650.39,5.81],[650.38,11.37],[650.37,5.5]],[[650.42,46.05],[650.43,3.45],[650.44,3.64],[650.45,2.74],[650.46,11.19]]]
["binance-futures","BNBUSDT",1751204919172,[[650.41,30.51],[650.4,0.06],[650.39,1.12],[650.37,5.01],[650.36,9.53]],[[650.42,55.84],[650.43,2.64],[650.44,3.64],[650.45,8.03],[650.46,15.55]]]
["binance-futures","BNBUSDT",1751204965833,[[650.33,14.56],[650.32,7.82],[650.31,27.7],[650.3,1.84],[650.29,19.8]],[[650.34,30.79],[650.35,3.24],[650.36,3.59],[650.37,13.52],[650.38,8.08]]]
["binance-futures","BNBUSDT",1751205006161,[[650.29,54.46],[650.28,4.32],[650.27,9.54],[650.26,22.65],[650.25,28.32]],[[650.3,2.52],[650.31,0.31],[650.33,0.01],[650.34,1.1],[650.35,3.07]]]
["binance-futures","BNBUSDT",1751205049973,[[650.36,19.26],[650.35,4.65],[650.34,4.89],[650.33,0.34],[650.32,13.98]],[[650.37,29.38],[650.38,24.94],[650.39,6.09],[650.4,15.53],[650.41,9.12]]]
["binance-futures","BNBUSDT",1751205100461,[[650.28,25.41],[650.27,4.59],[650.26,13.5],[650.25,31.45],[650.24,16.01]],[[650.29,18.33],[650.3,49.61],[650.31,2.72],[650.32,3.29],[650.33,5.64]]]
["binance-futures","BNBUSDT",1751205117434,[[650.28,17.68],[650.27,5.42],[650.26,10.04],[650.25,18.77],[650.24,13.11]],[[650.29,18.6],[650.3,52.13],[650.31,0.38],[650.32,3.29],[650.33,5.95]]]
["binance-futures","BNBUSDT",1751205156868,[[650.0,19.22],[649.99,22.04],[649.98,35.06],[649.97,1.93],[649.96,10.89]],[[650.01,35.69],[650.02,6.59],[650.03,8.35],[650.04,8.1],[650.05,11.19]]]
["binance-futures","BNBUSDT",1751205200228,[[649.93,27.49],[649.92,12.25],[649.91,2.05],[649.9,10.1],[649.89,13.06]],[[649.94,32.55],[649.95,4.52],[649.96,5.2],[649.97,7.75],[649.98,53.25]]]
["binance-futures","BNBUSDT",1751205253116,[[649.93,39.1],[649.92,10.51],[649.91,8.75],[649.9,16.31],[649.89,12.99]],[[649.94,9.12],[649.95,1.45],[649.96,3.28],[649.97,9.05],[649.98,42.96]]]
["binance-futures","BNBUSDT",1751205314147,[[649.93,60.94],[649.92,17.61],[649.91,19.57],[649.9,13.45],[649.89,8.65]],[[649.94,9.83],[649.95,3.13],[649.96,4.11],[649.97,8.98],[649.98,43.38]]]
["binance-futures","BNBUSDT",1751205368243,[[649.97,82.54],[649.96,8.17],[649.95,13.47],[649.94,23.32],[649.93,7.77]],[[649.98,46.4],[649.99,2.05],[650.0,6.31],[650.01,8.21],[650.02,7.94]]]
["binance-futures","BNBUSDT",1751205374071,[[649.97,88.48],[649.96,11.28],[649.95,8.45],[649.94,23.61],[649.93,7.82]],[[649.98,45.89],[649.99,0.31],[650.0,3.76],[650.01,11.29],[650.02,8.27]]]
["binance-futures","BNBUSDT",1751205439043,[[649.97,43.33],[649.96,16.32],[649.95,12.18],[649.94,13.58],[649.93,14.43]],[[649.98,11.4],[649.99,0.04],[650.0,8.12],[650.01,10.91],[650.02,4.56]]]
["binance-futures","BNBUSDT",1751205485864,[[649.94,30.78],[649.93,2.39],[649.92,5.24],[649.91,5.48],[649.9,3.96]],[[649.95,39.15],[649.96,11.73],[649.97,13.48],[649.98,31.23],[649.99,6.63]]]
["binance-futures","BNBUSDT",1751205541839,[[650.0,47.78],[649.99,8.28],[649.98,4.67],[649.97,10.36],[649.96,21.03]],[[650.01,40.92],[650.02,9.74],[650.03,9.48],[650.04,5.15],[650.05,6.19]]]
["binance-futures","BNBUSDT",1751205604911,[[649.93,51.95],[649.92,12.8],[649.91,13.36],[649.9,16.97],[649.89,8.68]],[[649.94,38.95],[649.95,4.58],[649.96,5.65],[649.97,1.28],[649.98,24.99]]]
["binance-futures","BNBUSDT",1751205656862,[[649.93,35.81],[649.92,16.49],[649.91,9.22],[649.9,17.9],[649.89,10.91]],[[649.94,41.74],[649.95,6.2],[649.96,11.98],[649.97,8.97],[649.98,15.82]]]
["binance-futures","BNBUSDT",1751205660701,[[649.93,33.34],[649.92,16.22],[649.91,9.07],[649.9,16.0],[649.89,10.79]],[[649.94,40.54],[649.95,6.23],[649.96,11.98],[649.97,5.85],[649.98,20.44]]]
["binance-futures","BNBUSDT",1751205718096,[[649.91,29.45],[649.9,9.47],[649.89,13.67],[649.88,21.26],[649.87,11.91]],[[649.92,38.89],[649.93,17.89],[649.94,24.5],[649.95,12.53],[649.96,9.73]]]
["binance-futures","BNBUSDT",1751205757576,[[649.92,60.27],[649.91,12.71],[649.9,8.89],[649.89,31.51],[649.88,27.22]],[[649.93,35.83],[649.94,5.06],[649.95,3.11],[649.96,10.27],[649.97,1.62]]]
["binance-futures","BNBUSDT",1751205816936,[[649.95,11.72],[649.94,5.22],[649.93,0.63],[649.92,5.14],[649.91,12.39]],[[649.96,50.82],[649.97,16.75],[649.98,19.53],[649.99,17.79],[650.0,17.65]]]
["binance-futures","BNBUSDT",1751205863406,[[649.95,44.49],[649.94,11.48],[649.93,6.2],[649.92,14.26],[649.91,15.6]],[[649.96,28.68],[649.97,0.43],[649.98,19.98],[649.99,4.39],[650.0,18.52]]]
["binance-futures","BNBUSDT",1751205908166,[[649.95,38.53],[649.94,4.28],[649.93,0.66],[649.92,10.96],[649.91,12.08]],[[649.96,57.93],[649.97,5.13],[649.98,18.98],[649.99,2.72],[650.0,16.89]]]
["binance-futures","BNBUSDT",1751205914622,[[649.93,26.18],[649.92,7.42],[649.91,6.27],[649.9,16.12],[649.89,9.31]],[[649.94,32.93],[649.95,0.68],[649.96,63.25],[649.97,4.35],[649.98,11.25]]]
["binance-futures","BNBUSDT",1751205959242,[[649.93,26.89],[649.92,9.14],[649.91,2.23],[649.9,17.89],[649.89,15.71]],[[649.94,64.2],[649.95,15.12],[649.96,24.34],[649.97,7.99],[649.98,20.45]]]
["binance-futures","BNBUSDT",1751206017091,[[649.93,34.9],[649.92,8.14],[649.91,6.53],[649.9,12.96],[649.89,20.2]],[[649.94,61.68],[649.95,12.86],[649.96,31.05],[649.97,6.72],[649.98,23.85]]]
["binance-futures","BNBUSDT",1751206071861,[[649.93,10.81],[649.92,5.82],[649.91,12.63],[649.9,13.66],[649.89,10.07]],[[649.94,69.76],[649.95,16.81],[649.96,35.51],[649.97,9.76],[649.98,24.81]]]
["binance-futures","BNBUSDT",1751206129061,[[649.93,58.33],[649.92,21.04],[649.91,8.58],[649.9,16.43],[649.89,18.99]],[[649.94,33.19],[649.95,0.38],[649.96,30.57],[649.97,10.07],[649.98,13.9]]]
["binance-futures","BNBUSDT",1751206139009,[[650.05,119.16],[650.04,8.25],[650.03,4.02],[650.02,8.94],[650.01,12.14]],[[650.06,5.44],[650.07,0.01],[650.08,0.65],[650.09,0.01],[650.1,8.13]]]
["binance-futures","BNBUSDT",1751206183597,[[650.11,79.37],[650.1,10.26],[650.09,6.52],[650.08,11.15],[650.07,41.53]],[[650.12,7.16],[650.13,1.76],[650.14,10.61],[650.15,0.01],[650.16,9.77]]]
["binance-futures","BNBUSDT",1751206215068,[[650.16,65.96],[650.15,10.67],[650.14,9.71],[650.13,13.34],[650.12,39.48]],[[650.17,45.9],[650.18,5.06],[650.19,1.19],[650.2,6.06],[650.21,10.11]]]
["binance-futures","BNBUSDT",1751206274606,[[650.21,67.95],[650.2,14.48],[650.19,13.84],[650.18,11.6],[650.17,6.19]],[[650.22,50.82],[650.23,1.97],[650.24,10.53],[650.25,3.76],[650.26,12.71]]]
["binance-futures","BNBUSDT",1751206322135,[[650.21,44.67],[650.2,20.97],[650.19,15.69],[650.18,12.51],[650.17,2.99]],[[650.22,48.12],[650.23,3.28],[650.24,14.29],[650.25,3.86],[650.26,15.06]]]
["binance-futures","BNBUSDT",1751206331270,[[650.21,30.06],[650.2,23.92],[650.19,14.44],[650.18,11.39],[650.17,1.87]],[[650.22,51.62],[650.23,0.2],[650.24,10.05],[650.25,7.42],[650.26,7.91]]]
["binance-futures","BNBUSDT",1751206410675,[[650.34,44.68],[650.33,0.77],[650.32,8.79],[650.31,0.79],[650.3,8.49]],[[650.35,65.52],[650.36,30.4],[650.37,14.52],[650.38,56.36],[650.39,5.78]]]
["binance-futures","BNBUSDT",1751206430393,[[650.34,42.26],[650.33,2.43],[650.32,11.87],[650.31,5.22],[650.3,4.78]],[[650.35,104.42],[650.36,7.69],[650.37,12.69],[650.38,57.16],[650.39,4.0]]]
["binance-futures","BNBUSDT",1751206488913,[[650.28,76.67],[650.27,11.21],[650.26,10.0],[650.25,16.1],[650.24,20.99]],[[650.29,48.45],[650.3,10.05],[650.31,5.58],[650.32,21.47],[650.33,15.39]]]
["binance-futures","BNBUSDT",1751206536916,[[650.28,69.85],[650.27,2.1],[650.26,4.73],[650.25,15.39],[650.24,12.56]],[[650.29,56.96],[650.3,10.17],[650.31,4.6],[650.32,4.8],[650.33,27.02]]]
["binance-futures","BNBUSDT",1751206575609,[[650.24,39.86],[650.23,15.17],[650.22,8.92],[650.21,5.06],[650.2,14.52]],[[650.25,75.1],[650.26,10.8],[650.27,4.7],[650.28,15.51],[650.29,30.68]]]
["binance-futures","BNBUSDT",1751206594372,[[650.24,44.2],[650.23,3.47],[650.22,16.86],[650.21,9.95],[650.2,16.49]],[[650.25,79.68],[650.26,12.34],[650.27,4.39],[650.28,16.15],[650.29,26.05]]]
["binance-futures","BNBUSDT",1751206640210,[[650.16,53.01],[650.15,1.78],[650.14,6.71],[650.13,4.21],[650.12,9.47]],[[650.17,103.39],[650.18,16.53],[650.19,13.07],[650.2,14.86],[650.21,7.57]]]
["binance-futures","BNBUSDT",1751206686255,[[650.16,5.01],[650.15,4.05],[650.14,5.96],[650.13,7.51],[650.12,5.92]],[[650.17,100.03],[650.18,18.98],[650.19,12.69],[650.2,20.03],[650.21,5.08]]]
["binance-futures","BNBUSDT",1751206756878,[[650.15,9.99],[650.14,7.51],[650.13,3.23],[650.12,10.05],[650.11,0.36]],[[650.16,99.55],[650.17,14.2],[650.18,7.87],[650.19,14.7],[650.2,18.39]]]
["binance-futures","BNBUSDT",1751206804562,[[650.07,3.79],[650.06,0.87],[650.05,1.0],[650.04,9.93],[650.03,5.88]],[[650.08,90.5],[650.09,13.89],[650.1,16.03],[650.11,13.85],[650.12,6.49]]]
["binance-futures","BNBUSDT",1751206866271,[[650.0,33.24],[649.99,3.33],[649.98,1.01],[649.97,4.14],[649.96,4.97]],[[650.01,69.43],[650.02,20.28],[650.03,13.66],[650.04,11.3],[650.05,15.52]]]
["binance-futures","BNBUSDT",1751206903016,[[649.8,5.99],[649.79,2.56],[649.71,10.64],[649.7,6.34],[649.63,23.39]],[[649.81,78.74],[649.82,6.48],[649.83,17.14],[649.84,35.02],[649.85,1.9]]]
["binance-futures","BNBUSDT",1751206925149,[[649.8,57.68],[649.79,7.8],[649.78,14.8],[649.77,16.63],[649.76,29.64]],[[649.81,33.91],[649.82,0.02],[649.83,11.27],[649.84,6.68],[649.85,8.69]]]
["binance-futures","BNBUSDT",1751206971595,[[649.71,2.37],[649.7,4.66],[649.69,0.55],[649.68,6.93],[649.67,3.58]],[[649.72,50.77],[649.73,40.7],[649.74,26.77],[649.75,1.07],[649.76,196.0]]]
["binance-futures","BNBUSDT",1751207025075,[[649.71,36.5],[649.7,6.32],[649.69,1.68],[649.68,10.26],[649.67,6.82]],[[649.72,21.75],[649.73,192.87],[649.74,39.93],[649.75,0.94],[649.76,12.13]]]
["binance-futures","BNBUSDT",1751207068410,[[649.56,2.85],[649.55,1.6],[649.54,4.15],[649.53,7.08],[649.52,8.17]],[[649.57,94.49],[649.58,161.61],[649.59,34.61],[649.6,20.74],[649.61,18.51]]]
["binance-futures","BNBUSDT",1751207085592,[[649.55,2.0],[649.54,5.88],[649.53,4.76],[649.52,14.97],[649.51,9.47]],[[649.56,60.54],[649.57,55.15],[649.58,159.79],[649.59,43.27],[649.6,16.94]]]
["binance-futures","BNBUSDT",1751207128322,[[649.41,146.36],[649.4,26.37],[649.39,8.47],[649.38,16.46],[649.37,13.69]],[[649.42,35.09],[649.43,0.42],[649.44,4.42],[649.45,9.09],[649.46,16.92]]]
["binance-futures","BNBUSDT",1751207202588,[[649.55,88.04],[649.54,10.29],[649.53,1.06],[649.52,9.47],[649.51,10.6]],[[649.56,50.26],[649.57,1.83],[649.58,9.11],[649.59,5.74],[649.6,15.17]]]
["binance-futures","BNBUSDT",1751207232303,[[649.55,84.75],[649.54,4.51],[649.53,5.38],[649.52,9.3],[649.51,16.44]],[[649.56,57.56],[649.57,1.87],[649.58,13.16],[649.59,5.78],[649.6,15.56]]]
["binance-futures","BNBUSDT",1751207290546,[[649.52,72.05],[649.51,5.02],[649.5,9.6],[649.49,6.32],[649.48,12.07]],[[649.53,37.31],[649.54,14.08],[649.55,18.96],[649.56,59.47],[649.57,5.67]]]
["binance-futures","BNBUSDT",1751207339475,[[649.56,104.58],[649.55,7.68],[649.54,2.48],[649.53,42.92],[649.52,71.89]],[[649.57,29.45],[649.58,6.2],[649.59,2.89],[649.6,5.57],[649.61,2.22]]]
["binance-futures","BNBUSDT",1751207372076,[[649.52,7.07],[649.51,1.87],[649.5,2.39],[649.49,4.31],[649.48,9.32]],[[649.53,69.81],[649.54,18.45],[649.55,14.27],[649.56,33.76],[649.57,38.94]]]
["binance-futures","BNBUSDT",1751207408523,[[649.46,21.81],[649.45,9.54],[649.44,14.92],[649.43,8.77],[649.42,9.22]],[[649.47,45.17],[649.48,4.48],[649.49,9.79],[649.5,1.14],[649.51,7.44]]]
["binance-futures","BNBUSDT",1751207449433,[[649.2,31.2],[649.19,0.01],[649.18,0.03],[649.17,8.27],[649.16,5.16]],[[649.21,70.12],[649.22,4.58],[649.23,10.03],[649.24,33.34],[649.25,1.27]]]
["binance-futures","BNBUSDT",1751207477038,[[649.2,3.8],[649.18,6.65],[649.17,36.07],[649.16,8.41],[649.15,1.02]],[[649.21,68.37],[649.22,14.71],[649.23,23.37],[649.24,26.1],[649.25,26.02]]]
["binance-futures","BNBUSDT",1751207538634,[[649.11,41.54],[649.1,2.85],[649.09,7.04],[649.08,9.26],[649.07,7.75]],[[649.12,44.7],[649.13,9.2],[649.14,10.77],[649.15,10.98],[649.16,13.6]]]
["binance-futures","BNBUSDT",1751207582448,[[649.19,91.91],[649.18,7.56],[649.17,16.67],[649.16,30.41],[649.15,23.9]],[[649.2,9.44],[649.21,1.53],[649.22,2.82],[649.23,5.88],[649.24,7.34]]]
["binance-futures","BNBUSDT",1751207590664,[[649.19,83.24],[649.18,10.48],[649.17,13.73],[649.16,30.89],[649.15,23.99]],[[649.2,26.09],[649.21,2.53],[649.22,7.92],[649.23,5.04],[649.24,12.51]]]
["binance-futures","BNBUSDT",1751207641224,[[649.06,28.41],[649.05,7.25],[649.04,0.01],[649.03,3.21],[649.02,6.98]],[[649.07,43.06],[649.08,4.51],[649.09,1.86],[649.1,6.79],[649.11,14.19]]]
["binance-futures","BNBUSDT",1751207667481,[[649.06,27.66],[649.05,4.24],[649.04,23.51],[649.03,2.51],[649.02,6.92]],[[649.07,69.65],[649.08,11.08],[649.09,6.12],[649.1,17.28],[649.11,22.47]]]
["binance-futures","BNBUSDT",1751207712845,[[649.0,63.84],[648.99,15.33],[648.98,28.62],[648.97,16.07],[648.96,338.46]],[[649.01,11.52],[649.02,4.7],[649.03,7.25],[649.04,20.67],[649.05,19.03]]]
["binance-futures","BNBUSDT",1751207759719,[[648.98,19.73],[648.97,7.77],[648.96,7.78]],[[648.99,62.95],[649.0,52.49],[649.01,10.94],[649.02,59.16],[649.03,20.24]]]
["binance-futures","BNBUSDT",1751207792852,[[648.95,3977.04],[648.94,2.36],[648.93,6.57],[648.92,4.98],[648.91,18.51]],[[648.96,41.46],[648.97,0.74],[648.98,21.17],[648.99,41.39],[649.0,46.78]]]
["binance-futures","BNBUSDT",1751207817754,[[648.98,24.51],[648.97,36.38],[648.96,7.74],[648.95,3975.42],[648.94,2.32]],[[648.99,45.48],[649.0,15.53],[649.01,14.56],[649.02,50.59],[649.03,16.42]]]
["binance-futures","BNBUSDT",1751207864045,[[648.97,49.68],[648.96,207.54],[648.95,3955.03],[648.94,5.12],[648.93,11.44]],[[648.98,15.75],[648.99,17.42],[649.0,17.34],[649.01,0.7],[649.02,53.82]]]
["binance-futures","BNBUSDT",1751207924472,[[648.95,3873.02],[648.94,14.02],[648.93,6.64],[648.92,11.63],[648.91,14.11]],[[648.96,30.05],[648.97,5.74],[648.98,6.54],[648.99,10.57],[649.0,23.1]]]
["binance-futures","BNBUSDT",1751207947895,[[648.7,133.6],[648.69,3.74],[648.68,11.3],[648.67,6.94],[648.66,9.83]],[[648.71,12.68],[648.72,0.29],[648.73,0.86],[648.74,4.81],[648.75,4.17]]]
["binance-futures","BNBUSDT",1751207986763,[[648.71,25.77],[648.7,4.73],[648.69,5.15],[648.68,6.95],[648.67,21.57]],[[648.72,47.75],[648.73,0.25],[648.74,11.35],[648.75,13.45],[648.76,5.11]]]
["binance-futures","BNBUSDT",1751207997619,[[648.71,23.52],[648.7,4.87],[648.69,0.01],[648.68,10.16],[648.67,7.51]],[[648.72,46.14],[648.73,1.31],[648.74,11.5],[648.75,20.41],[648.76,5.59]]]
["binance-futures","BNBUSDT",1751208053405,[[648.75,26.18],[648.74,3.96],[648.73,0.41],[648.72,8.99],[648.71,12.57]],[[648.76,28.1],[648.77,4.47],[648.78,9.03],[648.79,39.94],[648.8,25.33]]]
["binance-futures","BNBUSDT",1751208087317,[[648.84,46.53],[648.83,2.03],[648.82,10.68],[648.81,12.51],[648.8,19.84]],[[648.85,36.18],[648.86,3.73],[648.87,2.41],[648.88,23.82],[648.89,6.0]]]
["binance-futures","BNBUSDT",1751208130095,[[648.85,38.14],[648.84,13.12],[648.83,4.13],[648.82,10.65],[648.81,16.69]],[[648.86,23.62],[648.88,13.78],[648.89,66.74],[648.9,14.55],[648.91,12.01]]]
["binance-futures","BNBUSDT",1751208183153,[[648.87,60.36],[648.86,3.85],[648.85,1.13],[648.84,10.94],[648.83,16.91]],[[648.88,6.46],[648.89,0.19],[648.9,5.32],[648.91,3.85],[648.92,3.57]]]
["binance-futures","BNBUSDT",1751208215360,[[648.87,40.09],[648.86,4.06],[648.85,1.33],[648.84,8.72],[648.83,6.31]],[[648.88,23.65],[648.89,0.06],[648.9,5.97],[648.91,2.57],[648.92,4.65]]]
["binance-futures","BNBUSDT",1751208249484,[[648.82,53.36],[648.81,4.81],[648.8,11.83],[648.79,0.21],[648.78,23.37]],[[648.83,38.1],[648.84,4.27],[648.85,2.12],[648.86,0.87],[648.87,4.66]]]
["binance-futures","BNBUSDT",1751208297044,[[648.73,48.42],[648.72,3.76],[648.71,1.89],[648.7,3.73],[648.69,12.15]],[[648.74,57.56],[648.76,2.94],[648.77,4.8],[648.78,15.42],[648.79,8.51]]]
["binance-futures","BNBUSDT",1751208346219,[[648.91,24.14],[648.9,6.44],[648.89,3.34],[648.88,4.78],[648.87,9.81]],[[648.92,28.01],[648.93,17.15],[648.94,9.15],[648.95,24.34],[648.96,7.85]]]
["binance-futures","BNBUSDT",1751208394382,[[648.91,24.73],[648.9,9.33],[648.89,2.82],[648.88,5.37],[648.87,18.24]],[[648.92,38.5],[648.93,26.62],[648.94,2.86],[648.95,27.58],[648.96,29.39]]]
["binance-futures","BNBUSDT",1751208439115,[[648.73,26.49],[648.72,3.73],[648.71,0.19],[648.7,3.78],[648.69,6.53]],[[648.74,57.36],[648.75,0.14],[648.76,12.03],[648.77,22.29],[648.78,27.46]]]
["binance-futures","BNBUSDT",1751208443161,[[648.7,0.84],[648.69,0.01],[648.68,3.73],[648.66,4.38],[648.65,4.8]],[[648.71,102.15],[648.72,23.35],[648.73,7.52],[648.74,26.23],[648.75,54.45]]]
["binance-futures","BNBUSDT",1751208482658,[[648.4,28.28],[648.39,0.1],[648.37,0.44],[648.36,10.58],[648.35,8.92]],[[648.41,33.0],[648.42,3.46],[648.43,3.71],[648.44,43.9],[648.45,13.31]]]
["binance-futures","BNBUSDT",1751208521470,[[648.53,30.08],[648.52,6.62],[648.5,6.79],[648.49,10.81],[648.46,7.79]],[[648.54,27.45],[648.55,5.36],[648.56,10.58],[648.57,28.53],[648.58,26.76]]]
["binance-futures","BNBUSDT",1751208565902,[[648.67,11.78],[648.66,4.98],[648.63,4.99],[648.6,23.01],[648.59,8.18]],[[648.68,89.8],[648.69,0.93],[648.7,15.11],[648.71,45.63],[648.72,21.82]]]
["binance-futures","BNBUSDT",1751208621225,[[648.67,33.6],[648.66,4.61],[648.64,3.73],[648.63,17.66],[648.62,6.7]],[[648.68,54.67],[648.69,8.74],[648.7,8.25],[648.71,33.0],[648.72,18.25]]]
["binance-futures","BNBUSDT",1751208624272,[[648.67,31.34],[648.66,4.61],[648.64,3.73],[648.63,17.66],[648.62,6.7]],[[648.68,43.12],[648.69,13.97],[648.7,18.19],[648.71,8.24],[648.72,18.45]]]
["binance-futures","BNBUSDT",1751208666194,[[648.63,55.81],[648.62,3.27],[648.61,0.25],[648.6,7.13],[648.59,7.49]],[[648.64,23.22],[648.65,10.43],[648.66,21.66],[648.67,16.99],[648.68,22.2]]]
["binance-futures","BNBUSDT",1751208712107,[[648.79,39.51],[648.78,10.39],[648.77,29.71],[648.76,3.35],[648.75,7.91]],[[648.8,30.55],[648.81,10.61],[648.82,16.68],[648.83,51.71],[648.84,28.09]]]
["binance-futures","BNBUSDT",1751208768205,[[648.87,30.71],[648.86,3.52],[648.85,0.91],[648.84,9.99],[648.83,6.81]],[[648.88,48.02],[648.89,16.81],[648.9,20.71],[648.91,28.17],[648.92,54.52]]]
["binance-futures","BNBUSDT",1751208819130,[[648.8,31.11],[648.79,2.6],[648.78,4.22],[648.77,5.15],[648.76,3.92]],[[648.81,42.14],[648.82,11.85],[648.83,8.46],[648.84,33.17],[648.85,11.67]]]
["binance-futures","BNBUSDT",1751208873426,[[648.87,68.44],[648.86,10.71],[648.85,1.37],[648.84,7.16],[648.83,1.61]],[[648.88,46.8],[648.89,13.45],[648.9,23.16],[648.91,7.62],[648.92,19.26]]]
["binance-futures","BNBUSDT",1751208879897,[[648.87,65.12],[648.86,9.12],[648.85,1.33],[648.84,7.12],[648.83,6.25]],[[648.88,45.59],[648.89,27.91],[648.9,16.43],[648.91,28.74],[648.92,19.2]]]
["binance-futures","BNBUSDT",1751208943319,[[648.87,43.27],[648.86,10.1],[648.85,7.16],[648.84,11.69],[648.83,14.2]],[[648.88,8.25],[648.89,13.46],[648.9,15.96],[648.91,9.42],[648.92,15.89]]]
["binance-futures","BNBUSDT",1751208986372,[[648.99,11.39],[648.98,0.06],[648.97,0.55],[648.96,3.44],[648.95,1.92]],[[649.0,117.88],[649.01,14.86],[649.02,29.6],[649.03,7.18],[649.04,10.48]]]
["binance-futures","BNBUSDT",1751209032197,[[648.8,0.83],[648.79,1.01],[648.78,0.04],[648.77,0.34],[648.76,3.54]],[[648.81,92.67],[648.82,41.92],[648.83,17.82],[648.84,71.61],[648.85,9.53]]]
["binance-futures","BNBUSDT",1751209088272,[[648.79,51.05],[648.78,5.86],[648.77,0.33],[648.76,6.9],[648.75,16.74]],[[648.8,41.28],[648.81,7.39],[648.82,4.25],[648.83,3.3],[648.84,9.26]]]
["binance-futures","BNBUSDT",1751209096015,[[648.79,51.04],[648.78,3.96],[648.77,2.78],[648.76,6.68],[648.75,14.92]],[[648.8,40.62],[648.81,5.6],[648.82,4.25],[648.83,0.23],[648.84,9.02]]]
["binance-futures","BNBUSDT",1751209158404,[[648.78,32.56],[648.77,4.65],[648.76,5.0],[648.75,5.07],[648.74,12.58]],[[648.79,33.41],[648.8,13.12],[648.81,3.71],[648.82,4.66],[648.83,5.51]]]
["binance-futures","BNBUSDT",1751209207515,[[648.74,28.36],[648.73,6.83],[648.72,13.48],[648.71,0.04],[648.7,21.22]],[[648.75,39.66],[648.76,16.04],[648.77,10.59],[648.78,29.0],[648.79,45.78]]]
["binance-futures","BNBUSDT",1751209255585,[[648.74,42.45],[648.73,15.03],[648.72,15.03],[648.71,3.67],[648.7,18.72]],[[648.75,58.24],[648.76,8.03],[648.77,5.58],[648.78,16.81],[648.79,6.62]]]
["binance-futures","BNBUSDT",1751209306098,[[648.74,55.09],[648.73,7.52],[648.72,15.81],[648.71,4.67],[648.7,19.04]],[[648.75,45.24],[648.76,16.12],[648.77,0.61],[648.78,9.3],[648.79,0.31]]]
["binance-futures","BNBUSDT",1751209339382,[[648.54,46.71],[648.53,1.37],[648.52,3.9],[648.51,3.2],[648.5,11.98]],[[648.55,43.89],[648.56,12.59],[648.57,0.06],[648.58,3.74],[648.59,4.37]]]
["binance-futures","BNBUSDT",1751209343382,[[648.54,23.21],[648.53,6.06],[648.52,3.9],[648.51,6.08],[648.5,11.98]],[[648.55,47.4],[648.56,11.21],[648.57,14.55],[648.58,8.98],[648.59,29.6]]]
["binance-futures","BNBUSDT",1751209385684,[[648.17,16.91],[648.16,8.41],[648.15,3.24],[648.14,3.73],[648.13,9.51]],[[648.18,122.42],[648.19,2.78],[648.2,6.96],[648.21,13.28],[648.22,14.22]]]
["binance-futures","BNBUSDT",1751209423606,[[648.29,39.77],[648.28,8.17],[648.27,9.03],[648.26,4.73],[648.25,10.55]],[[648.3,16.37],[648.31,1.85],[648.32,3.73],[648.33,2.04],[648.34,3.89]]]
["binance-futures","BNBUSDT",1751209467334,[[648.47,24.31],[648.46,3.62],[648.45,2.81],[648.44,3.56],[648.42,20.63]],[[648.48,62.04],[648.49,11.15],[648.5,25.29],[648.51,13.85],[648.52,8.19]]]
["binance-futures","BNBUSDT",1751209505223,[[648.54,121.25],[648.53,37.65],[648.52,7.44],[648.51,12.26],[648.5,13.16]],[[648.55,1.34],[648.56,0.01],[648.57,4.65],[648.58,3.38],[648.6,4.46]]]
["binance-futures","BNBUSDT",1751209558588,[[648.61,61.02],[648.6,3.54],[648.59,6.92],[648.58,30.45],[648.57,24.1]],[[648.62,37.11],[648.63,0.12],[648.64,10.65],[648.65,0.2],[648.66,11.76]]]
["binance-futures","BNBUSDT",1751209565698,[[648.62,35.27],[648.61,18.8],[648.6,9.47],[648.59,11.38],[648.58,10.71]],[[648.63,50.63],[648.64,26.89],[648.65,12.28],[648.66,58.65],[648.67,8.86]]]
["binance-futures","BNBUSDT",1751209617209,[[648.69,89.37],[648.68,11.4],[648.67,3.9],[648.66,12.21],[648.65,10.04]],[[648.7,31.17],[648.71,5.11],[648.72,8.04],[648.73,6.44],[648.74,6.63]]]
["binance-futures","BNBUSDT",1751209667203,[[648.7,83.19],[648.69,52.86],[648.68,4.66],[648.67,14.13],[648.66,18.55]],[[648.71,12.35],[648.72,2.52],[648.73,0.02],[648.74,0.12],[648.75,3.43]]]
["binance-futures","BNBUSDT",1751209723522,[[648.82,75.64],[648.81,8.09],[648.8,5.46],[648.79,14.43],[648.78,28.68]],[[648.83,46.64],[648.84,12.86],[648.85,9.4],[648.86,23.49],[648.87,19.59]]]
["binance-futures","BNBUSDT",1751209767318,[[648.99,61.8],[648.98,7.95],[648.97,8.56],[648.96,18.87],[648.95,10.87]],[[649.0,51.75],[649.01,3.94],[649.02,15.39],[649.03,3.83],[649.04,7.38]]]
["binance-futures","BNBUSDT",1751209778681,[[648.99,24.85],[648.98,7.06],[648.97,7.58],[648.96,12.35],[648.95,9.63]],[[649.0,58.66],[649.01,10.21],[649.02,33.49],[649.03,8.31],[649.04,11.11]]]
["binance-futures","BNBUSDT",1751209818044,[[649.14,22.1],[649.13,0.09],[649.12,4.3],[649.11,6.59],[649.1,6.92]],[[649.15,34.51],[649.16,11.5],[649.17,23.3],[649.18,18.69],[649.19,9.13]]]
["binance-futures","BNBUSDT",1751209869892,[[649.14,27.58],[649.13,1.01],[649.12,12.67],[649.11,5.8],[649.1,20.19]],[[649.15,49.32],[649.16,2.87],[649.17,17.85],[649.18,15.88],[649.19,31.96]]]
["binance-futures","BNBUSDT",1751209919720,[[649.03,49.17],[649.02,14.17],[649.01,14.68],[649.0,42.83],[648.99,8.65]],[[649.04,36.71],[649.05,6.34],[649.06,5.77],[649.07,7.76],[649.08,14.19]]]
["binance-futures","BNBUSDT",1751209955725,[[649.02,21.21],[649.01,10.21],[649.0,42.2],[648.99,3.37],[648.98,8.4]],[[649.03,74.27],[649.04,9.02],[649.05,13.0],[649.06,13.48],[649.07,31.38]]]
["binance-futures","BNBUSDT",1751209975683,[[649.0,37.54],[648.99,3.39],[648.98,2.49],[648.97,3.76],[648.96,6.4]],[[649.01,67.89],[649.02,16.19],[649.03,37.34],[649.04,5.44],[649.05,20.54]]]
["binance-futures","BNBUSDT",1751210028927,[[648.88,13.56],[648.87,0.47],[648.86,8.29],[648.85,4.8],[648.84,13.66]],[[648.89,92.09],[648.9,11.57],[648.91,8.74],[648.92,5.3],[648.93,22.27]]]
["binance-futures","BNBUSDT",1751210078451,[[648.83,44.07],[648.82,69.32],[648.81,6.19],[648.8,6.8],[648.79,2.06]],[[648.84,44.63],[648.85,5.55],[648.86,3.94],[648.87,27.31],[648.88,15.91]]]
["binance-futures","BNBUSDT",1751210119528,[[648.66,108.51],[648.65,380.79],[648.64,21.46],[648.63,8.64],[648.62,6.86]],[[648.67,3.7],[648.69,2.26],[648.7,6.18],[648.71,4.92],[648.72,10.6]]]
["binance-futures","BNBUSDT",1751210176935,[[648.66,55.91],[648.65,306.1],[648.64,8.43],[648.63,7.15],[648.62,11.42]],[[648.67,45.51],[648.68,13.82],[648.69,5.22],[648.7,9.09],[648.71,18.85]]]
["binance-futures","BNBUSDT",1751210224716,[[648.66,31.82],[648.65,310.3],[648.64,6.09],[648.63,1.7],[648.62,10.06]],[[648.67,82.95],[648.68,9.45],[648.69,7.92],[648.7,13.04],[648.71,11.52]]]
["binance-futures","BNBUSDT",1751210257326,[[648.42,68.47],[648.41,0.47],[648.4,7.91],[648.39,3.18],[648.38,9.8]],[[648.43,35.39],[648.44,0.55],[648.45,10.45],[648.46,5.65],[648.47,26.61]]]
["binance-futures","BNBUSDT",1751210283934,[[648.42,65.26],[648.41,2.65],[648.4,4.18],[648.39,3.19],[648.38,7.24]],[[648.43,36.32],[648.44,0.41],[648.45,6.81],[648.46,4.35],[648.47,23.0]]]
["binance-futures","BNBUSDT",1751210334873,[[648.29,6.63],[648.28,3.97],[648.27,0.33],[648.26,5.29],[648.24,3.8]],[[648.3,92.92],[648.31,24.84],[648.32,25.5],[648.33,11.24],[648.34,14.34]]]
["binance-futures","BNBUSDT",1751210373455,[[648.22,48.45],[648.21,16.0],[648.2,7.03],[648.19,0.05],[648.18,7.57]],[[648.23,29.57],[648.24,4.56],[648.25,6.29],[648.26,25.39],[648.27,18.69]]]
["binance-futures","BNBUSDT",1751210405972,[[648.27,45.47],[648.26,4.2],[648.25,9.75],[648.24,15.51],[648.23,5.09]],[[648.28,14.21],[648.29,13.84],[648.3,27.86],[648.31,12.39],[648.32,11.25]]]
["binance-futures","BNBUSDT",1751210474236,[[648.21,27.35],[648.2,3.96],[648.18,3.96],[648.17,5.81],[648.16,7.22]],[[648.22,28.12],[648.23,12.68],[648.24,5.23],[648.25,37.77],[648.26,19.73]]]
["binance-futures","BNBUSDT",1751210480089,[[648.21,14.65],[648.2,0.25],[648.19,0.03],[648.18,3.96],[648.17,8.52]],[[648.22,57.35],[648.23,19.29],[648.24,5.39],[648.25,37.77],[648.26,19.12]]]
["binance-futures","BNBUSDT",1751210533276,[[648.35,67.87],[648.34,7.13],[648.33,4.71],[648.32,9.26],[648.31,6.53]],[[648.36,1.14],[648.37,0.21],[648.38,0.32],[648.39,6.78],[648.4,1.74]]]
["binance-futures","BNBUSDT",1751210569253,[[648.39,50.09],[648.38,3.82],[648.37,0.25],[648.36,19.19],[648.35,33.39]],[[648.4,9.84],[648.41,2.3],[648.42,0.32],[648.43,0.14],[648.44,0.7]]]
["binance-futures","BNBUSDT",1751210632149,[[648.28,37.49],[648.27,19.47],[648.26,19.82],[648.25,53.45],[648.24,326.96]],[[648.29,26.09],[648.3,3.74],[648.31,3.1],[648.32,5.64],[648.33,7.59]]]
["binance-futures","BNBUSDT",1751210689294,[[648.56,100.91],[648.55,7.93],[648.54,18.63],[648.53,13.73],[648.52,9.24]],[[648.57,1.87],[648.58,0.56],[648.59,0.05],[648.6,3.68],[648.61,0.04]]]
["binance-futures","BNBUSDT",1751210716574,[[648.68,55.09],[648.67,0.15],[648.66,2.34],[648.65,6.39],[648.64,12.4]],[[648.69,4.82],[648.7,6.63],[648.71,4.09],[648.72,4.54],[648.73,4.83]]]
["binance-futures","BNBUSDT",1751210746512,[[648.68,64.79],[648.67,0.2],[648.66,13.81],[648.65,29.97],[648.64,15.98]],[[648.69,7.61],[648.7,1.36],[648.71,4.09],[648.72,3.28],[648.73,3.05]]]
["binance-futures","BNBUSDT",1751210798287,[[648.73,15.67],[648.72,3.4],[648.71,4.19],[648.7,15.18],[648.69,7.75]],[[648.74,40.75],[648.75,10.01],[648.76,3.73],[648.77,37.06],[648.78,11.81]]]
["binance-futures","BNBUSDT",1751210846838,[[648.72,25.47],[648.71,0.06],[648.7,8.07],[648.69,12.3],[648.68,18.56]],[[648.73,69.45],[648.74,15.5],[648.75,1.73],[648.76,8.97],[648.77,27.54]]]
["binance-futures","BNBUSDT",1751210884959,[[648.7,23.18],[648.69,1.56],[648.68,8.45],[648.67,2.16],[648.66,33.51]],[[648.71,84.63],[648.72,15.66],[648.73,27.89],[648.74,14.83],[648.75,11.09]]]
["binance-futures","BNBUSDT",1751210958232,[[648.65,2.9],[648.64,3.52],[648.63,12.25],[648.62,5.07],[648.61,0.26]],[[648.66,54.2],[648.67,10.23],[648.68,13.05],[648.69,18.55],[648.7,15.25]]]
["binance-futures","BNBUSDT",1751210964782,[[648.6,64.71],[648.59,2.93],[648.58,3.35],[648.57,8.84],[648.56,21.82]],[[648.61,15.89],[648.62,0.3],[648.63,9.95],[648.64,9.97],[648.65,4.0]]]
["binance-futures","BNBUSDT",1751211024751,[[648.6,74.2],[648.59,1.4],[648.58,3.35],[648.57,8.1],[648.56,19.67]],[[648.61,30.53],[648.62,4.49],[648.63,12.29],[648.64,11.77],[648.65,15.81]]]
["binance-futures","BNBUSDT",1751211052317,[[648.5,45.58],[648.49,4.71],[648.48,3.38],[648.47,6.31],[648.46,15.2]],[[648.51,30.4],[648.52,8.22],[648.53,4.97],[648.54,9.32],[648.55,9.9]]]
["binance-futures","BNBUSDT",1751211127109,[[648.56,32.88],[648.55,1.82],[648.54,7.28],[648.53,1.09],[648.52,10.85]],[[648.57,35.24],[648.58,8.82],[648.59,8.66],[648.6,33.06],[648.61,16.42]]]
["binance-futures","BNBUSDT",1751211175044,[[648.54,41.4],[648.52,3.44],[648.51,0.08],[648.5,13.42],[648.49,3.09]],[[648.55,28.04],[648.56,10.36],[648.57,6.64],[648.58,1.47],[648.59,5.07]]]
["binance-futures","BNBUSDT",1751211197680,[[648.54,28.91],[648.53,0.23],[648.52,4.63],[648.51,3.94],[648.5,11.81]],[[648.55,40.93],[648.56,12.42],[648.57,5.81],[648.58,11.73],[648.59,8.74]]]
["binance-futures","BNBUSDT",1751211238609,[[648.48,53.8],[648.47,6.14],[648.46,4.6],[648.45,2.42],[648.44,32.24]],[[648.49,51.7],[648.5,3.18],[648.51,1.7],[648.52,7.85],[648.53,5.03]]]
["binance-futures","BNBUSDT",1751211285742,[[648.58,3.21],[648.57,3.08],[648.55,2.64],[648.54,5.77],[648.53,2.58]],[[648.59,77.12],[648.6,14.81],[648.61,7.11],[648.62,34.02],[648.63,20.84]]]
["binance-futures","BNBUSDT",1751211335304,[[648.58,24.37],[648.57,3.14],[648.56,3.24],[648.55,15.38],[648.54,13.36]],[[648.59,35.52],[648.6,9.69],[648.61,7.54],[648.62,2.77],[648.63,20.2]]]
["binance-futures","BNBUSDT",1751211363516,[[648.58,25.49],[648.57,0.27],[648.56,6.32],[648.55,8.75],[648.54,15.31]],[[648.59,29.39],[648.6,6.6],[648.61,10.08],[648.62,4.08],[648.63,18.54]]]
["binance-futures","BNBUSDT",1751211435603,[[648.58,23.11],[648.57,3.31],[648.56,3.09],[648.55,2.73],[648.54,3.19]],[[648.59,43.76],[648.6,13.81],[648.61,10.15],[648.62,20.27],[648.63,25.69]]]
["binance-futures","BNBUSDT",1751211444374,[[648.55,18.85],[648.54,3.18],[648.53,0.01],[648.52,6.09],[648.51,35.92]],[[648.56,45.43],[648.57,3.26],[648.58,4.87],[648.59,6.61],[648.6,17.39]]]
["binance-futures","BNBUSDT",1751211506936,[[648.74,93.38],[648.73,21.22],[648.72,4.02],[648.71,1.82],[648.7,40.2]],[[648.75,5.67],[648.76,0.04],[648.77,0.07],[648.78,2.92],[648.79,2.25]]]
["binance-futures","BNBUSDT",1751211545354,[[649.03,80.17],[649.02,6.76],[649.01,1.82],[649.0,7.84],[648.99,22.28]],[[649.04,7.47],[649.06,4.78],[649.07,0.06],[649.08,14.79],[649.09,24.15]]]
["binance-futures","BNBUSDT",1751211601051,[[648.93,3.68],[648.92,3.99],[648.91,3.09],[648.9,11.17],[648.89,10.94]],[[648.94,65.85],[648.95,7.99],[648.96,10.1],[648.97,12.52],[648.98,10.78]]]
["binance-futures","BNBUSDT",1751211651848,[[648.93,60.74],[648.92,5.05],[648.91,0.82],[648.9,11.17],[648.89,9.77]],[[648.94,27.43],[648.95,7.92],[648.96,7.29],[648.97,9.89],[648.98,13.98]]]
["binance-futures","BNBUSDT",1751211669851,[[648.93,71.96],[648.92,5.25],[648.91,1.87],[648.9,11.42],[648.89,7.22]],[[648.94,14.08],[648.95,1.81],[648.96,0.34],[648.97,3.09],[648.98,6.55]]]
["binance-futures","BNBUSDT",1751211713100,[[649.03,42.37],[649.02,14.52],[649.01,8.57],[649.0,23.96],[648.99,18.38]],[[649.04,22.99],[649.05,2.63],[649.06,6.51],[649.08,12.43],[649.09,10.78]]]
["binance-futures","BNBUSDT",1751211758884,[[649.05,136.03],[649.04,7.99],[649.03,11.5],[649.02,12.02],[649.01,3.0]],[[649.06,1.82],[649.07,0.03],[649.08,0.47],[649.09,0.49],[649.1,7.4]]]
["binance-futures","BNBUSDT",1751211802307,[[649.09,18.85],[649.08,0.02],[649.06,0.06],[649.05,9.01],[649.04,4.82]],[[649.1,119.07],[649.11,14.94],[649.12,10.74],[649.13,0.49],[649.14,50.21]]]
["binance-futures","BNBUSDT",1751211823594,[[649.09,21.5],[649.08,7.75],[649.05,8.19],[649.01,15.41],[648.97,6.16]],[[649.1,102.7],[649.11,12.44],[649.12,8.34],[649.13,9.27],[649.14,51.37]]]
["binance-futures","BNBUSDT",1751211891387,[[649.08,46.6],[649.07,7.91],[649.06,7.65],[649.05,3.34],[649.04,14.42]],[[649.09,18.8],[649.1,4.59],[649.11,4.62],[649.12,4.71],[649.13,6.95]]]
["binance-futures","BNBUSDT",1751211901844,[[648.98,2.86],[648.97,0.1],[648.96,7.85],[648.95,0.03],[648.94,3.99]],[[648.99,60.04],[649.0,8.52],[649.01,1.88],[649.02,5.36],[649.03,18.13]]]
["binance-futures","BNBUSDT",1751211946126,[[648.87,49.37],[648.86,6.42],[648.84,12.95],[648.83,30.5],[648.82,11.56]],[[648.88,52.9],[648.89,0.31],[648.9,9.0],[648.91,8.09],[648.92,11.88]]]
["binance-futures","BNBUSDT",1751211985295,[[648.81,1.53],[648.8,6.22],[648.79,0.02],[648.78,4.06],[648.77,0.31]],[[648.82,37.15],[648.83,20.69],[648.84,18.07],[648.85,35.49],[648.86,10.04]]]
["binance-futures","BNBUSDT",1751212024589,[[648.78,20.85],[648.77,6.19],[648.76,6.65],[648.75,11.68],[648.74,21.44]],[[648.79,21.79],[648.8,6.74],[648.81,1.22],[648.82,7.08],[648.83,10.66]]]
["binance-futures","BNBUSDT",1751212067812,[[648.77,1.94],[648.75,0.01],[648.74,1.09],[648.73,3.39],[648.72,6.82]],[[648.78,84.45],[648.79,52.32],[648.8,8.94],[648.81,31.91],[648.82,44.93]]]
["binance-futures","BNBUSDT",1751212081775,[[648.65,18.15],[648.64,6.36],[648.63,4.2],[648.62,3.47],[648.61,7.0]],[[648.66,69.21],[648.67,10.53],[648.68,0.25],[648.69,7.23],[648.7,5.65]]]
["binance-futures","BNBUSDT",1751212114022,[[648.63,52.15],[648.62,3.64],[648.61,5.27],[648.6,17.53],[648.59,5.94]],[[648.64,0.04],[648.65,0.02],[648.67,0.19],[648.68,3.64],[648.7,0.32]]]
["binance-futures","BNBUSDT",1751212162758,[[648.72,42.49],[648.71,7.27],[648.7,27.03],[648.69,9.25],[648.68,12.2]],[[648.73,23.57],[648.74,4.66],[648.75,2.15],[648.76,8.17],[648.77,12.52]]]
["binance-futures","BNBUSDT",1751212216794,[[648.58,24.12],[648.57,2.35],[648.56,3.47],[648.54,13.09]],[[648.59,27.66],[648.6,4.22],[648.61,1.44],[648.62,28.0],[648.63,5.33]]]
["binance-futures","BNBUSDT",1751212274044,[[648.5,44.87],[648.49,2.36],[648.48,6.58],[648.47,0.57],[648.46,11.53]],[[648.51,56.35],[648.52,4.6],[648.53,0.01],[648.54,3.0],[648.55,7.17]]]
["binance-futures","BNBUSDT",1751212326155,[[648.5,19.35],[648.48,0.03],[648.47,0.01],[648.46,3.95]],[[648.51,101.11],[648.52,5.16],[648.53,0.26],[648.54,5.65],[648.55,7.33]]]
["binance-futures","BNBUSDT",1751212331117,[[648.46,4.91],[648.44,3.81],[648.42,5.68],[648.41,4.86],[648.4,6.54]],[[648.47,76.41],[648.48,23.2],[648.49,3.86],[648.5,33.33],[648.51,62.49]]]
["binance-futures","BNBUSDT",1751212373507,[[648.37,23.51],[648.36,4.31],[648.35,4.21],[648.34,6.04],[648.33,14.2]],[[648.38,39.11],[648.39,0.17],[648.4,5.29],[648.41,12.82],[648.42,21.25]]]
["binance-futures","BNBUSDT",1751212424713,[[648.61,33.16],[648.6,5.69],[648.59,10.25],[648.58,34.13],[648.57,19.0]],[[648.62,4.68],[648.63,0.56],[648.64,5.25],[648.65,3.69],[648.66,8.11]]]
["binance-futures","BNBUSDT",1751212477414,[[648.67,69.35],[648.66,9.72],[648.65,4.57],[648.64,8.93],[648.63,12.92]],[[648.68,19.06],[648.69,0.01],[648.7,7.74],[648.71,2.13],[648.72,6.06]]]
["binance-futures","BNBUSDT",1751212531510,[[648.79,22.54],[648.78,3.61],[648.77,1.69],[648.76,8.25],[648.75,5.49]],[[648.8,43.79],[648.81,0.9],[648.82,7.77],[648.83,3.57],[648.84,9.38]]]
["binance-futures","BNBUSDT",1751212590703,[[648.8,34.34],[648.79,11.17],[648.78,5.94],[648.77,6.7],[648.76,13.48]],[[648.81,4.54],[648.82,0.33],[648.83,0.49],[648.84,12.05],[648.85,5.13]]]
["binance-futures","BNBUSDT",1751212594985,[[648.8,34.71],[648.79,10.43],[648.78,5.94],[648.77,1.24],[648.76,7.71]],[[648.81,5.59],[648.82,0.35],[648.83,2.27],[648.84,8.83],[648.85,9.25]]]
["binance-futures","BNBUSDT",1751212658555,[[648.81,28.15],[648.8,3.84],[648.79,5.01],[648.78,8.92],[648.77,4.51]],[[648.82,25.29],[648.84,1.35],[648.85,21.47],[648.86,4.16],[648.87,8.4]]]
["binance-futures","BNBUSDT",1751212708177,[[648.83,8.38],[648.82,6.58],[648.81,1.24],[648.8,3.9],[648.77,3.58]],[[648.84,52.77],[648.85,0.85],[648.86,2.62],[648.87,12.32],[648.88,13.1]]]
["binance-futures","BNBUSDT",1751212767771,[[648.83,87.13],[648.82,8.65],[648.81,5.76],[648.8,8.12],[648.79,4.93]],[[648.84,42.03],[648.85,0.63],[648.86,7.73],[648.87,1.25],[648.88,11.55]]]
["binance-futures","BNBUSDT",1751212832334,[[648.78,54.24],[648.77,6.32],[648.76,9.0],[648.75,4.62],[648.74,13.49]],[[648.79,31.83],[648.8,16.83],[648.81,1.55],[648.82,0.05],[648.83,19.41]]]
["binance-futures","BNBUSDT",1751212880096,[[648.92,21.91],[648.9,9.81],[648.89,20.42],[648.88,17.33],[648.87,6.62]],[[648.93,29.93],[648.94,9.59],[648.95,1.57],[648.96,13.29],[648.97,27.18]]]
["binance-futures","BNBUSDT",1751212887328,[[648.92,24.9],[648.91,2.32],[648.9,9.81],[648.89,26.4],[648.88,15.47]],[[648.93,32.98],[648.94,5.65],[648.95,2.27],[648.96,7.23],[648.97,16.85]]]
["binance-futures","BNBUSDT",1751212931331,[[648.91,41.4],[648.9,9.28],[648.88,5.13],[648.87,5.15],[648.86,4.29]],[[648.92,72.22],[648.93,281.95],[648.94,6.76],[648.95,4.19],[648.96,6.49]]]
["binance-futures","BNBUSDT",1751212979431,[[648.71,54.8],[648.7,23.56],[648.69,5.16],[648.68,4.93],[648.67,7.5]],[[648.72,37.52],[648.73,1.38],[648.74,21.02],[648.75,0.03],[648.76,8.67]]]
["binance-futures","BNBUSDT",1751213034730,[[648.71,31.52],[648.7,10.78],[648.69,1.74],[648.68,5.54],[648.67,12.23]],[[648.72,75.43],[648.73,4.03],[648.74,11.37],[648.75,3.58],[648.76,12.96]]]
["binance-futures","BNBUSDT",1751213079989,[[648.73,27.7],[648.72,0.22],[648.71,1.22],[648.7,4.48],[648.69,6.52]],[[648.74,59.51],[648.75,4.93],[648.76,13.68],[648.77,32.43],[648.78,23.28]]]
["binance-futures","BNBUSDT",1751213087721,[[648.73,28.48],[648.72,4.68],[648.71,1.2],[648.7,4.48],[648.69,4.77]],[[648.74,54.92],[648.75,12.89],[648.76,18.38],[648.77,35.17],[648.78,27.69]]]
["binance-futures","BNBUSDT",1751213130725,[[648.73,50.58],[648.72,5.08],[648.71,1.62],[648.7,6.41],[648.69,11.78]],[[648.74,39.37],[648.75,15.01],[648.76,27.48],[648.77,31.5],[648.78,21.83]]]
["binance-futures","BNBUSDT",1751213159546,[[648.63,44.07],[648.62,4.82],[648.61,1.89],[648.6,5.41],[648.59,2.62]],[[648.64,34.66],[648.65,3.12],[648.67,8.55],[648.68,10.01],[648.69,18.9]]]
["binance-futures","BNBUSDT",1751213215678,[[648.92,51.33],[648.91,9.04],[648.9,7.53],[648.89,7.2],[648.88,12.24]],[[648.93,298.31],[648.94,0.02],[648.95,8.24],[648.96,1.57],[648.97,15.16]]]
["binance-futures","BNBUSDT",1751213260373,[[648.75,25.0],[648.74,6.16],[648.73,3.7],[648.72,7.17],[648.71,4.64]],[[648.76,79.65],[648.77,0.81],[648.78,13.85],[648.79,12.06],[648.8,22.39]]]
["binance-futures","BNBUSDT",1751213304255,[[648.71,33.03],[648.7,11.99],[648.69,1.85],[648.68,6.35],[648.67,0.38]],[[648.72,21.5],[648.73,0.26],[648.74,9.24],[648.75,4.35],[648.76,10.78]]]
["binance-futures","BNBUSDT",1751213350108,[[648.7,27.47],[648.69,7.69],[648.68,7.58],[648.67,8.74],[648.66,15.0]],[[648.71,35.35],[648.72,31.95],[648.73,0.06],[648.74,14.33],[648.75,7.52]]]
["binance-futures","BNBUSDT",1751213361080,[[648.7,13.53],[648.69,4.38],[648.68,4.5],[648.67,8.74],[648.66,4.69]],[[648.71,91.61],[648.72,16.69],[648.73,2.07],[648.74,19.66],[648.75,16.82]]]
["binance-futures","BNBUSDT",1751213405727,[[648.68,40.17],[648.67,6.48],[648.66,6.38],[648.65,5.2],[648.64,7.68]],[[648.69,42.83],[648.7,4.52],[648.71,3.93],[648.72,18.92],[648.73,6.8]]]
["binance-futures","BNBUSDT",1751213453182,[[648.66,52.09],[648.65,1.04],[648.64,5.12],[648.63,7.13],[648.62,16.08]],[[648.67,75.04],[648.68,5.38],[648.69,3.47],[648.7,5.77],[648.71,5.01]]]
["binance-futures","BNBUSDT",1751213488901,[[648.65,9.57],[648.64,4.6],[648.63,4.69],[648.62,9.03],[648.61,3.31]],[[648.66,124.62],[648.67,29.63],[648.68,11.78],[648.69,24.07],[648.7,25.08]]]
["binance-futures","BNBUSDT",1751213505173,[[648.65,37.56],[648.64,13.29],[648.63,5.24],[648.62,9.03],[648.61,13.65]],[[648.66,49.58],[648.67,4.95],[648.68,5.23],[648.69,3.95],[648.7,4.49]]]
["binance-futures","BNBUSDT",1751213549520,[[648.64,36.53],[648.63,2.8],[648.62,6.44],[648.61,0.32],[648.6,9.44]],[[648.65,47.55],[648.66,92.52],[648.67,7.19],[648.68,5.71],[648.69,14.88]]]
["binance-futures","BNBUSDT",1751213621033,[[648.71,66.49],[648.7,10.74],[648.69,5.74],[648.68,48.33],[648.67,11.18]],[[648.72,24.58],[648.73,0.5],[648.74,7.63],[648.75,9.99],[648.76,4.55]]]
["binance-futures","BNBUSDT",1751213647429,[[648.71,42.47],[648.7,39.42],[648.69,4.69],[648.68,8.15],[648.67,4.76]],[[648.72,43.46],[648.73,2.08],[648.74,5.22],[648.75,8.71],[648.76,11.74]]]
["binance-futures","BNBUSDT",1751213698672,[[648.73,87.56],[648.72,26.68],[648.71,18.41],[648.7,72.14],[648.69,32.53]],[[648.74,1.7],[648.75,8.79],[648.76,0.05],[648.77,0.01],[648.78,4.61]]]
["binance-futures","BNBUSDT",1751213744191,[[648.91,100.8],[648.9,69.5],[648.89,28.98],[648.88,9.92],[648.87,9.43]],[[648.92,205.84],[648.93,0.62],[648.94,1.55],[648.96,13.1],[648.97,2.38]]]
["binance-futures","BNBUSDT",1751213770548,[[649.09,14.72],[649.08,0.5],[649.07,0.71],[649.06,0.13],[649.05,3.04]],[[649.1,67.72],[649.11,11.99],[649.12,11.37],[649.13,5.26],[649.14,32.33]]]
["binance-futures","BNBUSDT",1751213788150,[[649.03,1.12],[649.02,0.77],[649.0,5.15],[648.99,9.36],[25.0,47.4]],[[649.04,96.54],[649.05,13.89],[649.06,15.51],[649.07,11.68],[649.08,33.93]]]
["binance-futures","BNBUSDT",1751213838471,[[648.91,23.25],[648.9,5.04],[648.89,7.3],[648.87,7.12],[648.86,1.93]],[[648.92,32.76],[648.93,11.39],[648.94,9.36],[648.95,6.28],[648.96,15.99]]]
["binance-futures","BNBUSDT",1751213885931,[[648.9,63.59],[648.89,11.25],[648.88,6.21],[648.87,14.7],[648.86,10.41]],[[648.91,7.81],[648.92,1.34],[648.93,8.49],[648.94,13.77],[648.95,0.03]]]
["binance-futures","BNBUSDT",1751213924021,[[648.9,64.81],[648.89,4.39],[648.87,5.57],[648.86,7.16]],[[648.91,10.24],[648.92,10.29],[648.93,3.39],[648.94,7.12],[648.95,10.66]]]
["binance-futures","BNBUSDT",1751213941282,[[649.03,21.49],[649.02,1.37],[649.01,0.39],[649.0,2.5],[648.99,2.71]],[[649.04,42.27],[649.05,3.13],[649.06,4.74],[649.07,7.68],[649.08,11.34]]]
["binance-futures","BNBUSDT",1751213986350,[[649.13,48.14],[649.12,20.49],[649.11,12.2],[649.1,16.57],[649.09,13.09]],[[649.14,26.09],[649.15,19.68],[649.16,12.86],[649.17,3.34],[649.18,4.62]]]
["binance-futures","BNBUSDT",1751214046457,[[648.82,25.35],[648.81,1.86],[648.8,5.55],[648.78,10.29]],[[648.83,58.9],[648.84,13.13],[648.85,6.88],[648.86,21.91],[648.87,18.1]]]
["binance-futures","BNBUSDT",1751214065266,[[648.81,19.15],[648.8,9.25],[648.79,0.07],[648.78,5.55],[648.77,1.68]],[[648.82,75.96],[648.83,23.91],[648.84,7.55],[648.85,18.83],[648.86,31.63]]]
["binance-futures","BNBUSDT",1751214108495,[[648.81,4.54],[648.8,1.49],[648.79,0.64],[648.78,1.51],[648.77,1.39]],[[648.82,72.0],[648.83,19.41],[648.84,6.6],[648.85,33.97],[648.86,15.79]]]
["binance-futures","BNBUSDT",1751214151416,[[648.63,66.81],[648.62,10.46],[648.61,6.84],[648.6,68.77],[648.59,33.5]],[[648.64,12.73],[648.66,4.04],[648.68,4.07],[648.69,4.29],[648.7,12.14]]]
["binance-futures","BNBUSDT",1751214183376,[[648.67,46.07],[648.66,3.74],[648.65,3.32],[648.64,0.03],[648.63,12.11]],[[648.68,23.32],[648.69,4.75],[648.7,4.38],[648.71,10.39],[648.72,18.46]]]
["binance-futures","BNBUSDT",1751214215600,[[648.67,19.54],[648.66,0.27],[648.65,2.52],[648.64,0.88],[648.63,12.47]],[[648.68,49.71],[648.69,9.37],[648.7,15.21],[648.71,17.19],[648.72,23.87]]]
["binance-futures","BNBUSDT",1751214275074,[[648.67,42.47],[648.66,2.1],[648.65,5.04],[648.64,9.23],[648.63,14.78]],[[648.68,21.12],[648.69,2.82],[648.7,8.65],[648.71,3.81],[648.72,9.52]]]
["binance-futures","BNBUSDT",1751214339531,[[648.67,37.06],[648.66,1.79],[648.65,1.38],[648.64,0.83],[648.63,9.21]],[[648.68,44.65],[648.69,8.19],[648.7,6.14],[648.71,28.5],[648.72,20.12]]]
["binance-futures","BNBUSDT",1751214373331,[[648.65,21.54],[648.64,4.73],[648.63,0.11],[648.62,0.3],[648.61,0.11]],[[648.66,73.08],[648.67,30.82],[648.68,10.5],[648.69,30.9],[648.7,10.63]]]
["binance-futures","BNBUSDT",1751214418153,[[648.73,24.91],[648.72,7.44],[648.71,1.11],[648.7,1.57],[648.69,7.84]],[[648.74,59.16],[648.75,9.99],[648.76,10.43],[648.77,7.04],[648.78,19.67]]]
["binance-futures","BNBUSDT",1751214423322,[[648.73,26.4],[648.72,4.34],[648.71,1.11],[648.7,1.57],[648.69,6.2]],[[648.74,61.04],[648.75,13.65],[648.76,15.03],[648.77,16.84],[648.78,22.52]]]
["binance-futures","BNBUSDT",1751214483610,[[648.61,52.34],[648.6,7.3],[648.59,2.22],[648.58,16.55],[648.57,7.1]],[[648.62,44.09],[648.63,2.08],[648.64,5.17],[648.65,0.01],[648.66,9.32]]]
["binance-futures","BNBUSDT",1751214512370,[[648.51,0.02],[648.5,1.65],[648.49,5.54],[648.48,4.37],[648.47,4.88]],[[648.53,15.91],[648.54,89.76],[648.55,32.45],[648.56,15.55],[648.57,49.98]]]
["binance-futures","BNBUSDT",1751214553141,[[648.35,31.92],[648.34,3.58],[648.33,8.91],[648.32,20.77],[648.31,2.91]],[[648.36,29.79],[648.37,4.65],[648.38,10.33],[648.39,16.73],[648.4,14.22]]]
["binance-futures","BNBUSDT",1751214601160,[[648.45,5.79],[648.44,1.72],[648.43,0.82],[648.42,4.38],[648.41,4.44]],[[648.46,66.95],[648.47,11.04],[648.48,12.92],[648.49,18.27],[648.5,19.04]]]
["binance-futures","BNBUSDT",1751214622435,[[648.45,7.26],[648.44,0.35],[648.43,0.31],[648.42,0.01]],[[648.46,71.28],[648.47,5.87],[648.48,21.49],[648.49,39.64],[648.5,17.77]]]
["binance-futures","BNBUSDT",1751214652612,[[648.45,288.81],[648.44,0.45],[648.43,0.31],[648.42,8.28],[648.41,9.95]],[[648.46,42.37],[648.47,4.07],[648.48,6.35],[648.49,6.88],[648.5,18.63]]]
["binance-futures","BNBUSDT",1751214688637,[[648.72,69.03],[648.71,5.38],[648.7,6.4],[648.69,24.31],[648.68,40.59]],[[648.73,13.21],[648.74,2.55],[648.75,3.73],[648.76,4.48],[648.77,0.01]]]
["binance-futures","BNBUSDT",1751214746044,[[648.86,99.79],[648.85,8.27],[648.84,4.84],[648.83,24.91],[648.82,10.2]],[[648.87,22.36],[648.88,12.83],[648.89,2.86],[648.9,16.52],[648.91,2.66]]]
["binance-futures","BNBUSDT",1751214785172,[[648.86,51.12],[648.85,2.0],[648.84,2.46],[648.83,1.84],[648.82,1.42]],[[648.87,53.66],[648.88,4.69],[648.89,2.45],[648.9,20.91],[648.91,3.26]]]
["binance-futures","BNBUSDT",1751214842941,[[648.76,3.13],[648.75,0.07],[648.74,4.6],[648.73,3.02],[648.71,12.0]],[[648.77,61.38],[648.78,7.13],[648.79,26.0],[648.8,87.02],[648.81,17.24]]]
["binance-futures","BNBUSDT",1751214852500,[[648.68,58.28],[648.67,9.05],[648.66,5.14],[648.65,2.87],[648.64,11.7]],[[648.69,21.28],[648.7,0.57],[648.71,0.09],[648.72,4.5],[648.73,0.57]]]
["binance-futures","BNBUSDT",1751214917406,[[648.56,40.78],[648.55,3.94],[648.54,0.04],[648.53,4.36],[648.52,7.2]],[[648.57,44.6],[648.58,7.74],[648.59,10.83],[648.6,17.51],[648.61,6.02]]]
["binance-futures","BNBUSDT",1751214955959,[[648.56,66.73],[648.55,7.06],[648.54,9.91],[648.53,21.27],[648.52,27.19]],[[648.57,9.58],[648.58,1.48],[648.59,0.85],[648.6,4.51],[648.61,0.09]]]
["binance-futures","BNBUSDT",1751215008175,[[648.67,54.84],[648.66,5.35],[648.65,4.17],[648.64,3.96],[648.63,9.61]],[[648.68,13.59],[648.69,0.01],[648.7,8.42],[648.71,0.03],[648.72,14.79]]]
["binance-futures","BNBUSDT",1751215053229,[[648.45,298.99],[648.44,2.01],[648.43,14.95],[648.42,4.82],[648.41,14.31]],[[648.46,61.33],[648.47,6.05],[648.48,7.35],[648.49,2.56],[648.5,4.05]]]
["binance-futures","BNBUSDT",1751215076163,[[648.52,86.2],[648.51,8.64],[648.5,1.54],[648.49,26.07],[648.48,30.83]],[[648.53,2.46],[648.54,0.05],[648.55,0.03],[648.56,0.05],[648.57,14.79]]]
["binance-futures","BNBUSDT",1751215104425,[[648.46,23.06],[648.43,4.53],[648.42,1.75],[648.4,0.04],[648.39,4.3]],[[648.47,64.59],[648.48,5.47],[648.49,9.94],[648.5,21.74],[648.51,11.9]]]
["binance-futures","BNBUSDT",1751215154072,[[648.45,276.87],[648.44,11.91],[648.43,7.09],[648.42,23.31],[648.41,24.87]],[[648.46,14.03],[648.47,0.97],[648.48,5.7],[648.5,4.49],[648.51,4.64]]]
["binance-futures","BNBUSDT",1751215223302,[[648.59,66.0],[648.58,10.64],[648.57,7.84],[648.56,9.77],[648.55,10.95]],[[648.6,7.22],[648.61,0.31],[648.62,4.93],[648.63,5.93],[648.64,7.22]]]
["binance-futures","BNBUSDT",1751215264522,[[648.67,34.07],[648.66,5.62],[648.65,2.59],[648.64,9.48],[648.63,11.13]],[[648.68,63.49],[648.69,5.42],[648.7,6.43],[648.71,19.65],[648.72,13.11]]]
["binance-futures","BNBUSDT",1751215316326,[[648.63,35.85],[648.62,10.01],[648.61,6.05],[648.6,15.59],[648.59,6.02]],[[648.64,78.16],[648.65,11.38],[648.66,8.97],[648.67,7.83],[648.68,21.25]]]
["binance-futures","BNBUSDT",1751215328420,[[648.63,40.42],[648.62,7.36],[648.61,0.43],[648.6,15.2],[648.59,8.98]],[[648.64,80.98],[648.65,11.62],[648.66,9.56],[648.67,6.52],[648.68,16.82]]]
["binance-futures","BNBUSDT",1751215394066,[[648.4,49.3],[648.39,4.32],[648.38,11.46],[648.37,5.07],[648.36,4.51]],[[648.41,79.48],[648.42,11.98],[648.43,3.67],[648.44,14.07],[648.45,16.43]]]
["binance-futures","BNBUSDT",1751215439471,[[648.38,47.36],[648.37,4.96],[648.36,4.66],[648.35,4.71],[648.34,4.94]],[[648.39,51.39],[648.4,6.55],[648.41,1.9],[648.42,7.11],[648.43,9.24]]]
["binance-futures","BNBUSDT",1751215486536,[[648.39,47.86],[648.38,7.02],[648.37,0.53],[648.36,11.9],[648.35,14.39]],[[648.4,25.35],[648.41,5.14],[648.42,4.73],[648.43,1.58],[648.44,13.91]]]
["binance-futures","BNBUSDT",1751215537578,[[648.39,8.78],[648.38,7.49],[648.37,2.14],[648.36,11.29],[648.35,7.32]],[[648.4,63.93],[648.41,12.95],[648.42,7.26],[648.43,38.1],[648.44,33.73]]]
["binance-futures","BNBUSDT",1751215546511,[[648.34,6.04],[648.33,5.48],[648.32,7.49],[648.31,3.24],[648.3,13.91]],[[648.35,133.97],[648.36,19.2],[648.37,11.56],[648.38,9.42],[648.39,18.35]]]
["binance-futures","BNBUSDT",1751215591418,[[648.31,54.03],[648.3,9.01],[648.29,1.01],[648.28,4.86],[648.27,21.24]],[[648.32,51.55],[648.33,6.32],[648.34,6.74],[648.35,2.62],[648.36,17.32]]]
["binance-futures","BNBUSDT",1751215635624,[[648.02,45.96],[648.01,15.17],[648.0,63.31],[647.99,1.0],[647.98,10.23]],[[648.03,35.22],[648.04,14.4],[648.05,2.64],[648.06,9.51],[648.07,7.3]]]
["binance-futures","BNBUSDT",1751215678259,[[647.89,55.53],[647.88,9.12],[647.87,21.36],[647.86,9.56],[647.85,7.09]],[[647.9,9.86],[647.91,0.14],[647.92,4.59],[647.93,4.27],[647.94,19.61]]]
["binance-futures","BNBUSDT",1751215720114,[[648.08,117.49],[648.07,9.49],[648.06,8.16],[648.05,1.95],[648.04,9.73]],[[648.09,1.29],[648.1,4.45],[648.11,1.7],[648.12,6.21],[648.13,3.24]]]
["binance-futures","BNBUSDT",1751215765307,[[648.41,23.94],[648.4,8.63],[648.39,2.23],[648.38,5.84],[648.37,13.92]],[[648.42,28.49],[648.43,6.05],[648.44,18.4],[648.45,14.91],[648.46,8.5]]]
["binance-futures","BNBUSDT",1751215770595,[[648.37,5.77],[648.36,4.56],[648.35,0.72],[648.34,3.97],[648.33,0.01]],[[648.38,69.24],[648.39,19.01],[648.4,7.66],[648.41,34.43],[648.42,39.84]]]
["binance-futures","BNBUSDT",1751215832249,[[648.26,53.21],[648.25,8.56],[648.24,13.17],[648.23,6.33],[648.22,20.72]],[[648.27,64.55],[648.28,3.96],[648.29,2.67],[648.3,5.42],[648.31,15.13]]]
["binance-futures","BNBUSDT",1751215889301,[[648.27,55.74],[648.26,11.39],[648.25,3.75],[648.24,12.34],[648.23,2.47]],[[648.28,74.25],[648.29,0.42],[648.3,2.2],[648.31,4.94],[648.32,6.0]]]
["binance-futures","BNBUSDT",1751215948606,[[648.27,31.07],[648.26,13.93],[648.25,0.28],[648.24,6.74],[648.23,2.13]],[[648.28,89.62],[648.29,0.61],[648.3,5.85],[648.31,7.76],[648.32,9.04]]]
["binance-futures","BNBUSDT",1751216014093,[[648.22,0.67],[648.21,1.72],[648.2,2.34],[648.18,8.39],[648.14,7.12]],[[648.23,76.53],[648.24,16.73],[648.25,17.24],[648.26,27.02],[648.27,20.11]]]
["binance-futures","BNBUSDT",1751216021971,[[648.2,3.11],[648.18,0.05],[648.15,0.03],[648.14,7.41],[647.77,0.36]],[[648.21,130.96],[648.22,50.97],[648.23,3.8],[648.24,13.26],[648.25,10.76]]]
["binance-futures","BNBUSDT",1751216073503,[[648.24,66.76],[648.23,8.98],[648.22,4.61],[648.21,13.24],[648.2,9.91]],[[648.25,19.65],[648.26,4.48],[648.27,21.77],[648.28,4.48],[648.29,3.94]]]
["binance-futures","BNBUSDT",1751216129286,[[648.24,79.79],[648.23,2.73],[648.22,7.49],[648.21,15.4],[648.2,9.39]],[[648.25,48.21],[648.26,8.55],[648.27,0.4],[648.28,4.51],[648.29,3.1]]]
["binance-futures","BNBUSDT",1751216184072,[[648.25,87.58],[648.24,8.72],[648.23,4.05],[648.22,11.23],[648.21,11.93]],[[648.26,38.34],[648.28,4.52],[648.29,2.05],[648.3,9.41],[648.31,6.8]]]
["binance-futures","BNBUSDT",1751216241872,[[648.32,65.92],[648.31,1.55],[648.3,5.85],[648.29,8.52],[648.28,18.57]],[[648.33,43.56],[648.34,10.17],[648.36,4.52],[648.37,2.48],[648.38,4.54]]]
["binance-futures","BNBUSDT",1751216285304,[[648.58,39.94],[648.56,4.19],[648.55,3.07],[648.54,0.01],[648.52,16.68]],[[648.59,54.48],[648.6,4.62],[648.61,5.58],[648.62,19.03],[648.63,7.0]]]
["binance-futures","BNBUSDT",1751216292210,[[648.56,9.29],[648.55,3.18],[648.54,5.25],[648.53,0.02],[648.52,4.48]],[[648.57,93.0],[648.58,13.74],[648.59,25.19],[648.6,34.09],[648.61,9.09]]]
["binance-futures","BNBUSDT",1751216342551,[[648.66,24.14],[648.65,13.87],[648.64,11.9],[648.63,12.69],[648.62,13.72]],[[648.67,37.76],[648.68,15.42],[648.69,0.41],[648.7,9.06],[648.71,11.44]]]
["binance-futures","BNBUSDT",1751216396601,[[648.66,50.18],[648.65,9.46],[648.64,5.23],[648.63,11.62],[648.62,15.04]],[[648.67,33.2],[648.68,11.36],[648.69,0.25],[648.7,8.66],[648.71,13.06]]]
["binance-futures","BNBUSDT",1751216443051,[[648.66,56.25],[648.65,13.43],[648.64,5.03],[648.63,8.49],[648.62,13.19]],[[648.67,44.72],[648.68,20.25],[648.69,0.28],[648.7,5.55],[648.71,4.09]]]
["binance-futures","BNBUSDT",1751216484237,[[648.7,63.1],[648.69,22.78],[648.68,9.6],[648.67,4.8],[648.66,26.92]],[[648.71,20.06],[648.72,12.35],[648.73,0.39],[648.74,14.66],[648.75,3.96]]]
["binance-futures","BNBUSDT",1751216537059,[[648.66,56.46],[648.65,11.85],[648.64,5.85],[648.63,15.03],[648.62,11.97]],[[648.67,30.96],[648.68,20.71],[648.69,0.25],[648.7,13.39],[648.71,9.12]]]
["binance-futures","BNBUSDT",1751216548499,[[648.66,23.55],[648.65,8.74],[648.64,10.1],[648.63,10.41],[648.62,11.97]],[[648.67,36.04],[648.68,20.71],[648.69,0.25],[648.7,17.3],[648.71,9.29]]]
["binance-futures","BNBUSDT",1751216600010,[[648.6,85.06],[648.59,11.25],[648.58,11.86],[648.57,8.4],[648.56,22.69]],[[648.61,12.83],[648.62,25.15],[648.64,0.3],[648.65,3.1],[648.66,6.91]]]
["binance-futures","BNBUSDT",1751216631949,[[648.6,25.09],[648.59,14.2],[648.58,7.67],[648.57,14.79],[648.56,14.36]],[[648.61,40.31],[648.62,35.89],[648.63,2.58],[648.64,5.1],[648.65,12.66]]]
["binance-futures","BNBUSDT",1751216687024,[[648.69,19.47],[648.68,0.58],[648.67,3.0],[648.66,3.77],[648.65,0.25]],[[648.7,82.94],[648.71,11.34],[648.72,24.85],[648.73,21.44],[648.74,17.54]]]
["binance-futures","BNBUSDT",1751216736910,[[648.55,53.57],[648.54,1.61],[648.53,3.23],[648.52,4.42],[648.51,29.3]],[[648.56,56.64],[648.57,1.61],[648.58,13.43],[648.59,9.51],[648.6,21.69]]]
["binance-futures","BNBUSDT",1751216767312,[[648.49,51.69],[648.48,1.71],[648.47,1.66],[648.46,0.17],[648.45,4.17]],[[648.5,51.61],[648.51,1.66],[648.52,8.32],[648.53,3.34],[648.54,19.29]]]
["binance-futures","BNBUSDT",1751216789329,[[648.48,2.54],[648.47,1.15],[648.46,0.21],[648.45,0.01],[648.44,1.89]],[[648.49,71.46],[648.5,13.43],[648.51,13.27],[648.52,39.07],[648.53,3.81]]]
["binance-futures","BNBUSDT",1751216835102,[[648.51,117.13],[648.5,8.71],[648.49,0.91],[648.48,9.12],[648.47,31.73]],[[648.52,0.93],[648.53,7.93],[648.54,4.31],[648.55,1.22],[648.56,4.84]]]
["binance-futures","BNBUSDT",1751216892109,[[648.51,34.48],[648.5,5.56],[648.49,0.74],[648.48,10.24],[648.47,14.97]],[[648.52,49.16],[648.53,32.13],[648.54,4.34],[648.55,6.42],[648.56,18.43]]]
["binance-futures","BNBUSDT",1751216937910,[[648.51,17.06],[648.5,0.93],[648.49,0.64],[648.48,6.86],[648.47,3.05]],[[648.52,49.17],[648.53,33.72],[648.54,10.91],[648.55,10.62],[648.56,15.28]]]
["binance-futures","BNBUSDT",1751217001108,[[648.56,60.6],[648.55,25.23],[648.54,10.08],[648.53,3.22],[648.52,16.39]],[[648.57,27.96],[648.58,4.42],[648.59,3.77],[648.6,12.05],[648.61,3.03]]]
["binance-futures","BNBUSDT",1751217010103,[[648.56,61.03],[648.55,25.84],[648.54,10.08],[648.53,0.76],[648.52,16.28]],[[648.57,27.16],[648.58,9.74],[648.59,10.2],[648.6,14.9],[648.61,9.42]]]
["binance-futures","BNBUSDT",1751217058171,[[648.59,76.14],[648.58,13.95],[648.57,10.16],[648.56,8.31],[648.55,5.45]],[[648.6,41.55],[648.61,8.09],[648.62,7.11],[648.63,27.83],[648.64,14.53]]]
["binance-futures","BNBUSDT",1751217101002,[[648.63,32.68],[648.62,10.7],[648.61,1.74],[648.6,9.12],[648.59,17.35]],[[648.64,47.12],[648.65,4.07],[648.66,12.16],[648.67,17.76],[648.68,16.22]]]
["binance-futures","BNBUSDT",1751217164598,[[648.64,150.74],[648.63,32.87],[648.62,10.74],[648.61,1.94],[648.6,16.07]],[[648.65,4.91],[648.66,2.42],[648.67,7.11],[648.68,1.18],[648.69,1.19]]]
["binance-futures","BNBUSDT",1751217217221,[[648.64,101.7],[648.63,8.07],[648.62,9.88],[648.61,0.26],[648.6,7.26]],[[648.65,33.92],[648.66,13.32],[648.67,6.81],[648.68,13.9],[648.69,15.35]]]
["binance-futures","BNBUSDT",1751217257011,[[648.64,89.42],[648.63,9.72],[648.62,10.44],[648.61,0.81],[648.6,19.01]],[[648.65,45.04],[648.66,12.47],[648.67,0.01],[648.68,8.8],[648.69,8.32]]]
["binance-futures","BNBUSDT",1751217283375,[[648.64,84.87],[648.63,9.77],[648.62,9.89],[648.61,10.08],[648.6,21.23]],[[648.65,45.88],[648.66,12.82],[648.67,0.01],[648.68,7.26],[648.69,0.19]]]
["binance-futures","BNBUSDT",1751217335488,[[648.64,68.68],[648.63,11.13],[648.62,16.41],[648.61,8.26],[648.6,18.34]],[[648.65,62.13],[648.66,15.19],[648.67,0.2],[648.68,8.54],[648.69,11.55]]]
["binance-futures","BNBUSDT",1751217384913,[[648.6,25.29],[648.59,1.15],[648.58,0.73],[648.57,3.75],[648.56,4.27]],[[648.61,127.99],[648.62,11.25],[648.63,14.11],[648.64,15.95],[648.65,12.72]]]
["binance-futures","BNBUSDT",1751217412904,[[648.45,1.04],[648.44,0.68],[648.43,5.98],[648.42,3.45],[648.41,1.85]],[[648.46,135.64],[648.47,23.83],[648.48,8.17],[648.49,21.57],[648.5,31.96]]]
["binance-futures","BNBUSDT",1751217483529,[[648.68,20.94],[648.67,3.65],[648.66,0.83],[648.65,2.34],[648.64,10.71]],[[648.69,52.7],[648.7,14.21],[648.71,4.77],[648.72,36.7],[648.73,20.09]]]
["binance-futures","BNBUSDT",1751217490214,[[648.68,39.55],[648.67,5.17],[648.66,3.14],[648.65,2.76],[648.64,10.02]],[[648.69,22.97],[648.7,8.08],[648.71,4.9],[648.72,16.87],[648.73,14.64]]]
["binance-futures","BNBUSDT",1751217547777,[[648.68,36.05],[648.67,9.91],[648.66,3.36],[648.65,4.48],[648.64,14.91]],[[648.69,11.96],[648.7,9.75],[648.71,5.25],[648.72,11.37],[648.73,11.94]]]
["binance-futures","BNBUSDT",1751217592438,[[648.7,23.12],[648.69,7.34],[648.68,5.07],[648.67,0.28],[648.66,1.59]],[[648.71,26.63],[648.72,7.13],[648.73,9.26],[648.74,48.23],[648.75,18.0]]]
["binance-futures","BNBUSDT",1751217657516,[[648.7,59.35],[648.69,3.27],[648.68,2.49],[648.67,7.01],[648.66,11.97]],[[648.71,6.86],[648.72,6.76],[648.73,3.01],[648.74,8.96],[648.75,3.03]]]
["binance-futures","BNBUSDT",1751217712472,[[648.72,55.22],[648.71,6.56],[648.7,4.28],[648.69,10.57],[648.68,7.88]],[[648.73,9.52],[648.74,9.12],[648.75,8.75],[648.76,15.16],[648.77,16.77]]]
["binance-futures","BNBUSDT",1751217738580,[[648.85,14.17],[648.84,0.8],[648.83,1.31],[648.82,0.26],[648.81,0.01]],[[648.86,108.37],[648.87,19.81],[648.88,6.14],[648.89,12.1],[648.9,20.82]]]
["binance-futures","BNBUSDT",1751217766761,[[648.64,3.8],[648.63,0.25],[648.62,4.08],[648.61,4.17],[648.6,4.6]],[[648.65,114.66],[648.66,14.81],[648.67,16.74],[648.68,20.91],[648.69,21.2]]]
["binance-futures","BNBUSDT",1751217829275,[[648.64,55.95],[648.63,8.27],[648.62,4.08],[648.61,2.67],[648.6,16.03]],[[648.65,13.45],[648.66,11.07],[648.67,5.39],[648.68,8.11],[648.69,15.75]]]
["binance-futures","BNBUSDT",1751217886546,[[648.59,1.2],[648.58,4.37],[648.57,0.91],[648.56,4.82],[648.54,6.05]],[[648.6,138.93],[648.61,6.18],[648.62,17.56],[648.63,11.74],[648.64,11.94]]]
["binance-futures","BNBUSDT",1751217921872,[[648.63,36.51],[648.62,5.91],[648.61,2.67],[648.6,15.51],[648.59,45.31]],[[648.64,23.58],[648.65,9.49],[648.66,10.47],[648.67,7.79],[648.68,16.16]]]
["binance-futures","BNBUSDT",1751218006999,[[648.67,15.75],[648.66,34.96],[648.65,2.68],[648.64,5.27],[648.63,14.58]],[[648.68,20.63],[648.69,12.18],[648.7,13.6],[648.71,48.48],[648.72,15.95]]]
["binance-futures","BNBUSDT",1751218011872,[[648.63,2.25],[648.62,3.83],[648.61,1.03],[648.6,5.72],[648.59,2.38]],[[648.64,58.17],[648.65,20.6],[648.66,12.93],[648.67,40.25],[648.68,33.62]]]
["binance-futures","BNBUSDT",1751218079689,[[648.63,24.52],[648.62,9.07],[648.61,0.87],[648.6,7.7],[648.59,9.61]],[[648.64,37.41],[648.65,13.65],[648.66,11.9],[648.67,16.68],[648.68,11.25]]]
["binance-futures","BNBUSDT",1751218115418,[[648.62,57.87],[648.61,3.52],[648.6,7.63],[648.59,3.28],[648.58,14.33]],[[648.63,22.83],[648.64,5.81],[648.65,1.98],[648.66,15.64],[648.67,7.75]]]
["binance-futures","BNBUSDT",1751218195610,[[648.59,50.02],[648.58,4.42],[648.57,6.94],[648.56,4.62],[648.55,7.48]],[[648.6,30.22],[648.61,4.3],[648.62,8.73],[648.63,9.86],[648.64,6.45]]]
["binance-futures","BNBUSDT",1751218260096,[[648.59,32.16],[648.58,2.53],[648.57,4.95],[648.56,3.21],[648.55,9.89]],[[648.6,312.8],[648.61,8.14],[648.62,12.64],[648.63,23.5],[648.64,14.33]]]
["binance-futures","BNBUSDT",1751218283716,[[648.54,3.71],[648.53,0.79],[648.52,8.54],[648.51,5.14],[648.5,6.47]],[[648.55,78.41],[648.56,11.4],[648.57,23.74],[648.58,84.85],[648.59,2.94]]]
["binance-futures","BNBUSDT",1751218325438,[[648.46,9.48],[648.45,7.07],[648.44,5.75],[648.43,1.11],[648.42,29.55]],[[648.47,70.36],[648.48,13.6],[648.49,42.13],[648.5,278.5],[648.51,8.77]]]
["binance-futures","BNBUSDT",1751218382836,[[648.44,60.53],[648.43,10.11],[648.42,30.69],[648.41,5.12],[648.4,4.58]],[[648.45,46.14],[648.46,19.04],[648.47,23.31],[648.48,36.62],[648.49,46.09]]]
["binance-futures","BNBUSDT",1751218437114,[[648.44,60.69],[648.43,11.44],[648.42,31.43],[648.41,9.77],[648.4,6.29]],[[648.45,26.89],[648.46,12.17],[648.47,3.16],[648.48,4.57],[648.49,41.24]]]
["binance-futures","BNBUSDT",1751218462549,[[648.25,47.83],[648.24,8.88],[648.23,2.27],[648.22,5.26],[648.21,15.12]],[[648.26,59.45],[648.27,11.11],[648.28,9.36],[648.29,19.82],[648.3,22.33]]]
["binance-futures","BNBUSDT",1751218551480,[[648.11,1.46],[648.1,4.51],[648.09,0.9],[648.08,4.51],[648.07,0.09]],[[648.12,117.35],[648.13,10.81],[648.14,9.74],[648.15,15.99],[648.16,10.78]]]
["binance-futures","BNBUSDT",1751218559203,[[648.11,4.68],[648.1,0.03],[648.09,0.78],[648.08,0.03],[648.07,0.09]],[[648.12,116.35],[648.13,8.14],[648.14,6.97],[648.15,10.76],[648.16,10.3]]]
["binance-futures","BNBUSDT",1751218626330,[[648.0,52.01],[647.99,4.95],[647.98,4.97],[647.97,2.96],[647.96,13.34]],[[648.01,64.7],[648.02,7.45],[648.03,4.94],[648.04,6.49],[648.05,1.89]]]
["binance-futures","BNBUSDT",1751218674117,[[647.98,2.54],[647.97,0.03],[647.96,7.8],[647.95,0.02],[647.94,4.53]],[[647.99,106.37],[648.0,16.44],[648.01,51.51],[648.02,14.21],[648.03,14.7]]]
["binance-futures","BNBUSDT",1751218735376,[[647.89,33.08],[647.88,5.65],[647.87,1.66],[647.86,14.6],[647.85,0.57]],[[647.9,31.33],[647.91,5.98],[647.92,10.05],[647.93,2.25],[647.94,13.67]]]
["binance-futures","BNBUSDT",1751218796374,[[647.83,52.3],[647.82,7.31],[647.81,2.06],[647.8,9.11],[647.79,9.45]],[[647.84,33.55],[647.85,3.24],[647.86,12.39],[647.87,43.47],[647.88,18.85]]]
["binance-futures","BNBUSDT",1751218813009,[[647.9,75.15],[647.89,10.1],[647.88,4.61],[647.87,6.14],[647.86,9.29]],[[647.91,5.28],[647.92,5.0],[647.93,0.43],[647.94,8.94],[647.95,6.09]]]
["binance-futures","BNBUSDT",1751218868606,[[647.9,30.23],[647.89,4.65],[647.88,0.02],[647.87,1.74],[647.86,8.84]],[[647.91,57.45],[647.92,10.92],[647.93,10.39],[647.94,24.53],[647.95,9.14]]]
["binance-futures","BNBUSDT",1751218923073,[[647.99,73.32],[647.98,5.57],[647.97,2.2],[647.96,29.32],[647.95,4.41]],[[648.0,10.62],[648.01,6.0],[648.02,5.17],[648.03,4.35],[648.04,11.86]]]
["binance-futures","BNBUSDT",1751218983154,[[648.01,69.05],[648.0,8.7],[647.99,11.51],[647.98,4.55],[647.97,15.99]],[[648.02,11.83],[648.03,0.18],[648.04,4.33],[648.05,0.03],[648.06,12.33]]]
["binance-futures","BNBUSDT",1751219010360,[[648.01,28.21],[648.0,8.72],[647.99,5.6],[647.98,4.04],[647.97,10.97]],[[648.02,61.92],[648.03,10.66],[648.04,2.04],[648.05,7.49],[648.06,9.46]]]
["binance-futures","BNBUSDT",1751219109452,[[648.07,52.06],[648.06,4.2],[648.05,7.27],[648.04,9.96],[648.03,17.52]],[[648.08,21.81],[648.09,3.02],[648.1,4.4],[648.11,2.5],[648.12,15.5]]]
["binance-futures","BNBUSDT",1751219121253,[[648.07,24.51],[648.06,2.57],[648.05,2.46],[648.04,0.78],[648.03,6.52]],[[648.08,311.36],[648.09,7.9],[648.1,4.52],[648.11,3.21],[648.12,20.54]]]
["binance-futures","BNBUSDT",1751219182598,[[648.07,11.17],[648.06,11.1],[648.05,2.55],[648.04,6.35],[648.03,12.86]],[[648.08,319.48],[648.09,4.03],[648.1,8.42],[648.11,5.36],[648.12,21.9]]]
["binance-futures","BNBUSDT",1751219231886,[[648.04,52.26],[648.03,5.28],[648.02,4.54],[648.01,4.27],[648.0,20.35]],[[648.05,34.17],[648.06,9.06],[648.07,36.83],[648.08,308.12],[648.09,3.46]]]
["binance-futures","BNBUSDT",1751219302250,[[648.04,66.63],[648.03,13.67],[648.02,8.74],[648.01,17.58],[648.0,19.28]],[[648.05,58.92],[648.06,5.24],[648.07,43.12],[648.08,286.66],[648.09,2.66]]]
["binance-futures","BNBUSDT",1751219360609,[[648.04,10.37],[648.03,0.03],[648.02,0.08],[648.01,5.39],[648.0,3.57]],[[648.05,80.43],[648.06,25.42],[648.07,50.43],[648.08,282.15],[648.09,16.81]]]
["binance-futures","BNBUSDT",1751219374279,[[648.04,18.47],[648.03,0.12],[648.02,12.45],[648.01,9.74],[648.0,26.36]],[[648.05,67.71],[648.06,27.83],[648.07,49.62],[648.08,286.8],[648.09,13.74]]]
["binance-futures","BNBUSDT",1751219434042,[[648.04,45.68],[648.03,9.27],[648.02,4.62],[648.01,5.55],[648.0,18.33]],[[648.05,44.9],[648.06,17.57],[648.07,47.27],[648.08,285.83],[648.09,15.53]]]
["binance-futures","BNBUSDT",1751219486793,[[648.01,34.89],[648.0,10.13],[647.99,4.52],[647.98,9.85],[647.97,5.83]],[[648.02,38.29],[648.03,11.09],[648.04,6.45],[648.05,19.03],[648.06,18.49]]]
["binance-futures","BNBUSDT",1751219550685,[[648.07,54.64],[648.06,10.17],[648.05,6.38],[648.04,11.94],[648.03,15.13]],[[648.08,281.66],[648.09,1.82],[648.1,0.13],[648.11,2.51],[648.12,5.75]]]
["binance-futures","BNBUSDT",1751219612091,[[648.28,45.61],[648.27,4.31],[648.26,1.74],[648.25,3.61],[648.24,14.72]],[[648.29,13.4],[648.3,4.75],[648.31,2.73],[648.32,10.69],[648.33,10.65]]]
["binance-futures","BNBUSDT",1751219659243,[[648.28,32.07],[648.27,4.31],[648.26,2.35],[648.25,0.8],[648.24,16.17]],[[648.29,38.52],[648.3,11.21],[648.31,3.91],[648.32,34.09],[648.33,18.15]]]
["binance-futures","BNBUSDT",1751219671454,[[648.28,30.58],[648.27,4.18],[648.26,2.35],[648.25,0.8],[648.24,14.59]],[[648.29,40.66],[648.3,19.26],[648.31,8.99],[648.32,19.9],[648.33,18.21]]]
["binance-futures","BNBUSDT",1751219726330,[[648.24,35.8],[648.23,10.59],[648.22,12.0],[648.21,12.67],[648.2,9.74]],[[648.25,10.82],[648.26,10.12],[648.27,12.82],[648.28,12.89],[648.29,34.66]]]
["binance-futures","BNBUSDT",1751219776528,[[648.52,21.0],[648.51,5.26],[648.5,4.26],[648.49,6.4],[648.48,6.91]],[[648.53,38.84],[648.54,12.74],[648.55,4.23],[648.56,17.19],[648.57,16.3]]]
["binance-futures","BNBUSDT",1751219826450,[[648.52,51.05],[648.51,5.61],[648.5,7.6],[648.49,13.29],[648.48,15.48]],[[648.53,39.36],[648.54,5.29],[648.55,5.12],[648.56,14.38],[648.57,11.55]]]
["binance-futures","BNBUSDT",1751219877248,[[648.45,26.34],[648.44,4.8],[648.43,0.84],[648.42,9.15],[648.41,11.54]],[[648.46,30.47],[648.47,12.01],[648.48,8.49],[648.49,6.33],[648.5,21.07]]]
["binance-futures","BNBUSDT",1751219892101,[[648.45,30.69],[648.44,6.85],[648.43,0.84],[648.42,20.28],[648.41,11.77]],[[648.46,33.33],[648.47,4.11],[648.48,5.42],[648.49,2.79],[648.5,15.76]]]
["binance-futures","BNBUSDT",1751219949907,[[648.45,125.92],[648.44,8.32],[648.43,1.84],[648.42,18.48],[648.41,11.74]],[[648.46,39.59],[648.47,5.55],[648.48,9.47],[648.49,6.23],[648.5,19.52]]]
["binance-futures","BNBUSDT",1751220012267,[[648.45,144.08],[648.44,8.7],[648.43,2.08],[648.42,14.95],[648.41,21.19]],[[648.46,45.21],[648.47,5.34],[648.48,9.42],[648.49,9.77],[648.5,12.54]]]
["binance-futures","BNBUSDT",1751220059739,[[648.45,128.16],[648.44,0.04],[648.43,0.95],[648.42,9.8],[648.41,11.92]],[[648.46,67.78],[648.47,11.23],[648.48,13.26],[648.49,1.68],[648.5,12.54]]]
["binance-futures","BNBUSDT",1751220116300,[[648.24,16.12],[648.23,2.67],[648.22,6.67],[648.21,11.8],[648.2,20.97]],[[648.25,104.07],[648.26,20.77],[648.27,7.35],[648.28,14.86],[648.29,1.72]]]
["binance-futures","BNBUSDT",1751220165678,[[648.21,28.1],[648.2,14.07],[648.19,2.38],[648.18,20.37],[648.17,10.88]],[[648.22,83.73],[648.23,15.17],[648.24,32.41],[648.25,4.9],[648.26,16.97]]]
["binance-futures","BNBUSDT",1751220215071,[[648.13,20.63],[648.12,9.54],[648.11,14.3],[648.1,16.44],[648.09,6.87]],[[648.14,122.64],[648.15,17.37],[648.16,16.45],[648.17,26.66],[648.18,21.27]]]
["binance-futures","BNBUSDT",1751220215507,[[648.13,3.77],[648.12,9.56],[648.11,11.84],[648.1,14.48],[648.09,4.91]],[[648.14,113.92],[648.15,17.37],[648.16,13.33],[648.17,23.67],[648.18,21.27]]]
["binance-futures","BNBUSDT",1751220282108,[[648.13,78.64],[648.12,13.49],[648.11,14.31],[648.1,14.28],[648.09,7.36]],[[648.14,101.31],[648.15,52.89],[648.16,8.3],[648.17,4.59],[648.18,19.71]]]
["binance-futures","BNBUSDT",1751220333355,[[648.24,26.78],[648.23,3.2],[648.22,8.98],[648.21,14.81],[648.2,16.11]],[[648.25,64.72],[648.26,12.32],[648.27,9.54],[648.28,12.47],[648.29,10.91]]]
["binance-futures","BNBUSDT",1751220385152,[[648.22,25.65],[648.21,9.63],[648.2,6.12],[648.19,7.54],[648.18,6.25]],[[648.23,47.27],[648.24,22.88],[648.25,3.34],[648.26,7.23],[648.27,11.86]]]
["binance-futures","BNBUSDT",1751220440072,[[648.22,46.44],[648.21,6.82],[648.2,6.77],[648.19,11.89],[648.18,1.53]],[[648.23,25.57],[648.24,23.92],[648.25,5.47],[648.26,15.41],[648.27,11.66]]]
["binance-futures","BNBUSDT",1751220448064,[[648.22,46.85],[648.21,4.74],[648.2,6.12],[648.19,11.66],[648.18,0.98]],[[648.23,51.97],[648.24,28.48],[648.25,2.53],[648.26,11.61],[648.27,11.71]]]
["binance-futures","BNBUSDT",1751220503639,[[648.22,39.62],[648.21,6.82],[648.2,6.11],[648.19,7.05],[648.18,1.0]],[[648.23,64.19],[648.24,31.24],[648.25,4.39],[648.26,10.99],[648.27,10.96]]]
["binance-futures","BNBUSDT",1751220544816,[[648.22,26.55],[648.21,4.66],[648.2,7.42],[648.19,0.25],[648.18,2.24]],[[648.23,57.88],[648.24,32.63],[648.25,6.37],[648.26,12.32],[648.27,12.85]]]
["binance-futures","BNBUSDT",1751220610507,[[648.22,59.32],[648.21,6.22],[648.2,5.87],[648.19,2.86],[648.18,8.18]],[[648.23,48.04],[648.24,32.72],[648.25,4.71],[648.26,8.94],[648.27,11.17]]]
["binance-futures","BNBUSDT",1751220671001,[[648.22,17.78],[648.2,0.01],[648.19,2.71],[648.18,6.07]],[[648.23,67.52],[648.24,47.09],[648.25,2.65],[648.26,9.3],[648.27,16.96]]]
["binance-futures","BNBUSDT",1751220722805,[[648.13,72.98],[648.12,9.63],[648.11,6.82],[648.1,7.23],[648.09,9.13]],[[648.14,29.3],[648.15,50.44],[648.16,5.64],[648.17,3.16],[648.18,15.21]]]
["binance-futures","BNBUSDT",1751220724533,[[648.13,79.53],[648.12,9.62],[648.11,0.16],[648.1,3.03],[648.09,5.96]],[[648.14,40.51],[648.15,43.44],[648.16,14.29],[648.17,4.73],[648.18,7.59]]]
["binance-futures","BNBUSDT",1751220787231,[[648.13,28.85],[648.12,5.61],[648.11,6.33],[648.1,5.9],[648.09,8.82]],[[648.14,55.94],[648.15,61.88],[648.16,5.84],[648.17,1.55],[648.18,18.88]]]
["binance-futures","BNBUSDT",1751220839307,[[648.13,30.95],[648.12,0.08],[648.11,4.94],[648.1,17.31],[648.09,7.87]],[[648.14,98.5],[648.15,68.7],[648.16,5.65],[648.17,3.07],[648.18,19.15]]]
["binance-futures","BNBUSDT",1751220902619,[[648.13,29.64],[648.12,10.31],[648.11,1.8],[648.1,8.63],[648.09,7.35]],[[648.14,94.32],[648.15,73.26],[648.16,10.76],[648.17,15.37],[648.18,21.97]]]
["binance-futures","BNBUSDT",1751220940421,[[647.92,34.1],[647.91,6.03],[647.9,14.28],[647.89,4.09],[647.88,13.58]],[[647.93,42.8],[647.94,23.37],[647.95,56.26],[647.96,14.73],[647.97,10.87]]]
["binance-futures","BNBUSDT",1751220954469,[[647.85,39.41],[647.84,5.7],[647.83,4.91],[647.82,2.56],[647.81,7.66]],[[647.86,84.65],[647.87,0.28],[647.88,12.9],[647.9,8.06],[647.91,0.22]]]
["binance-futures","BNBUSDT",1751221005043,[[647.97,57.64],[647.96,37.92],[647.95,6.15],[647.94,13.92],[647.93,11.08]],[[647.98,1.58],[647.99,0.07],[648.0,6.53],[648.01,2.2],[648.07,17.7]]]
["binance-futures","BNBUSDT",1751221069571,[[648.06,26.93],[648.05,1.82],[648.04,10.24],[648.03,5.03],[648.02,8.64]],[[648.07,24.4],[648.08,21.28],[648.09,14.1],[648.1,36.03],[648.11,8.84]]]
["binance-futures","BNBUSDT",1751221098577,[[648.06,31.82],[648.05,1.93],[648.04,10.24],[648.03,5.05],[648.02,5.93]],[[648.07,24.84],[648.08,11.82],[648.09,13.9],[648.1,34.9],[648.11,1.53]]]
["binance-futures","BNBUSDT",1751221151224,[[648.06,43.51],[648.05,17.12],[648.04,5.59],[648.03,20.14],[648.02,26.5]],[[648.07,4.08],[648.08,6.23],[648.09,0.17],[648.1,1.1],[648.11,0.02]]]
["binance-futures","BNBUSDT",1751221201962,[[648.11,41.03],[648.1,12.37],[648.09,5.49],[648.08,0.11],[648.07,11.19]],[[648.12,30.69],[648.13,1.72],[648.14,10.86],[648.15,6.3],[648.16,22.31]]]
["binance-futures","BNBUSDT",1751221240114,[[648.17,55.14],[648.16,20.5],[648.15,4.15],[648.14,11.16],[648.13,18.32]],[[648.18,5.89],[648.19,6.78],[648.2,5.55],[648.21,3.96],[648.22,9.49]]]
["binance-futures","BNBUSDT",1751221257961,[[648.14,0.58],[648.13,1.02],[648.12,12.09],[648.07,0.33],[648.04,0.03]],[[648.15,28.6],[648.16,25.34],[648.17,12.2],[648.18,17.93],[648.19,18.85]]]
["binance-futures","BNBUSDT",1751221316338,[[648.06,23.07],[648.05,12.84],[648.03,6.31],[648.02,5.91],[648.01,1.25]],[[648.07,13.47],[648.08,6.07],[648.09,7.86],[648.1,8.95],[648.11,2.72]]]
["binance-futures","BNBUSDT",1751221346707,[[648.06,26.91],[648.05,8.14],[648.04,0.03],[648.03,8.08],[648.02,6.23]],[[648.07,13.43],[648.08,10.91],[648.09,4.29],[648.1,6.27],[648.11,4.14]]]
["binance-futures","BNBUSDT",1751221428807,[[648.06,38.73],[648.05,13.02],[648.04,4.33],[648.03,2.52],[648.02,9.66]],[[648.07,17.2],[648.08,5.37],[648.09,3.59],[648.1,7.48],[648.12,15.71]]]
["binance-futures","BNBUSDT",1751221437059,[[648.06,35.32],[648.05,14.71],[648.04,5.41],[648.03,16.36],[648.02,50.48]],[[648.07,11.04],[648.08,3.48],[648.09,4.09],[648.1,4.84],[648.13,5.25]]]
["binance-futures","BNBUSDT",1751221484472,[[648.21,43.2],[648.2,4.65],[648.19,3.29],[648.18,9.07],[648.17,14.61]],[[648.22,11.72],[648.23,0.04],[648.24,4.96],[648.25,8.7],[648.26,11.52]]]
["binance-futures","BNBUSDT",1751221559807,[[648.23,23.51],[648.22,9.82],[648.21,3.92],[648.2,4.14],[648.19,8.03]],[[648.24,40.26],[648.25,2.11],[648.26,9.02],[648.27,3.01],[648.28,8.78]]]
["binance-futures","BNBUSDT",1751221591291,[[648.23,26.76],[648.22,4.12],[648.21,2.37],[648.2,4.35],[648.19,0.99]],[[648.24,42.9],[648.25,2.33],[648.26,9.28],[648.28,11.57],[648.29,24.72]]]
["binance-futures","BNBUSDT",1751221646736,[[648.18,22.59],[648.17,4.91],[648.16,5.54],[648.15,6.95],[648.14,17.9]],[[648.19,61.97],[648.2,10.5],[648.21,4.81],[648.22,6.18],[648.23,6.37]]]
["binance-futures","BNBUSDT",1751221695548,[[648.39,38.84],[648.38,4.16],[648.37,0.13],[648.36,11.49],[648.35,11.06]],[[648.4,40.73],[648.41,4.24],[648.42,3.94],[648.43,5.99],[648.44,19.52]]]
["binance-futures","BNBUSDT",1751221731388,[[648.39,11.5],[648.37,2.46],[648.36,0.62],[648.35,2.17],[648.34,6.07]],[[648.4,65.01],[648.41,0.96],[648.42,13.23],[648.43,37.49],[648.44,12.44]]]
["binance-futures","BNBUSDT",1751221753791,[[648.32,26.42],[648.31,2.46],[648.3,9.11],[648.29,0.78],[648.28,4.71]],[[648.33,11.1],[648.34,5.26],[648.35,0.38],[648.36,6.74],[648.37,12.85]]]
["binance-futures","BNBUSDT",1751221813371,[[648.38,82.25],[648.37,9.51],[648.36,3.95],[648.35,9.19],[648.34,27.23]],[[648.39,16.53],[648.4,4.95],[648.41,2.13],[648.42,9.98],[648.43,2.14]]]
["binance-futures","BNBUSDT",1751221882610,[[648.38,296.9],[648.37,3.19],[648.36,4.76],[648.35,1.12],[648.34,13.44]],[[648.39,23.7],[648.4,2.83],[648.41,0.03],[648.42,10.04],[648.43,0.02]]]
["binance-futures","BNBUSDT",1751221916638,[[648.38,288.34],[648.37,4.65],[648.36,3.96],[648.35,7.12],[648.34,47.63]],[[648.39,26.18],[648.4,7.1],[648.41,0.63],[648.42,8.68],[648.43,1.86]]]
["binance-futures","BNBUSDT",1751221925320,[[648.43,97.06],[648.42,19.1],[648.41,1.93],[648.4,11.22],[648.39,70.22]],[[648.44,0.93],[648.45,0.96],[648.46,8.55],[648.47,1.49],[648.48,5.68]]]
["binance-futures","BNBUSDT",1751221968426,[[648.43,29.94],[648.42,5.91],[648.41,1.03],[648.4,16.13],[648.39,48.29]],[[648.44,72.06],[648.45,5.03],[648.46,8.67],[648.47,4.44],[648.48,21.06]]]
["binance-futures","BNBUSDT",1751222044810,[[648.45,45.23],[648.44,7.35],[648.43,8.24],[648.42,2.84],[648.41,6.57]],[[648.46,31.56],[648.47,0.03],[648.48,10.45],[648.49,5.8],[648.5,8.37]]]
["binance-futures","BNBUSDT",1751222070372,[[648.41,15.84],[648.4,7.54],[648.39,4.59],[648.38,273.47],[648.37,3.15]],[[648.42,40.68],[648.43,8.28],[648.44,8.58],[648.45,23.84],[648.46,29.79]]]
["binance-futures","BNBUSDT",1751222119044,[[648.41,15.04],[648.4,7.6],[648.39,4.58],[648.38,278.77],[648.37,12.76]],[[648.42,59.94],[648.43,4.76],[648.44,11.15],[648.45,6.18],[648.46,9.56]]]
["binance-futures","BNBUSDT",1751222176143,[[648.41,25.98],[648.4,11.89],[648.39,0.02],[648.38,273.79],[648.37,7.34]],[[648.42,84.52],[648.43,4.8],[648.44,5.62],[648.45,5.07],[648.46,8.41]]]
["binance-futures","BNBUSDT",1751222206614,[[648.41,33.9],[648.4,7.18],[648.39,7.93],[648.38,269.1],[648.37,7.69]],[[648.42,77.88],[648.43,7.15],[648.44,5.62],[648.45,6.05],[648.46,9.43]]]
["binance-futures","BNBUSDT",1751222241541,[[648.41,34.45],[648.4,7.17],[648.39,8.23],[648.38,271.98],[648.37,5.09]],[[648.42,65.82],[648.43,4.69],[648.44,8.68],[648.45,11.97],[648.46,10.18]]]
["binance-futures","BNBUSDT",1751222291266,[[648.23,20.55],[648.22,6.25],[648.21,6.14],[648.2,6.78],[648.19,2.67]],[[648.24,163.21],[648.25,5.59],[648.26,14.16],[648.27,26.3],[648.28,10.71]]]
["binance-futures","BNBUSDT",1751222355331,[[648.21,18.16],[648.2,8.5],[648.19,2.75],[648.18,16.7],[648.17,5.8]],[[648.22,70.75],[648.23,9.45],[648.24,19.74],[648.25,5.19],[648.26,10.09]]]
["binance-futures","BNBUSDT",1751222404814,[[648.21,20.79],[648.2,7.45],[648.18,10.23],[648.17,2.75],[648.16,9.95]],[[648.22,60.61],[648.23,9.47],[648.24,16.57],[648.25,7.36],[648.26,11.74]]]
["binance-futures","BNBUSDT",1751222452780,[[648.21,26.77],[648.2,7.91],[648.19,1.57],[648.18,17.99],[648.17,12.09]],[[648.22,490.5],[648.23,13.74],[648.24,11.97],[648.25,5.83],[648.26,20.34]]]
["binance-futures","BNBUSDT",1751222460609,[[648.21,27.58],[648.2,8.1],[648.19,6.43],[648.18,16.62],[648.17,9.8]],[[648.22,491.9],[648.23,17.53],[648.24,11.97],[648.25,2.74],[648.26,18.79]]]
["binance-futures","BNBUSDT",1751222528210,[[648.17,35.78],[648.16,9.36],[648.15,8.47],[648.14,15.31],[648.13,10.95]],[[648.18,60.09],[648.19,7.76],[648.2,68.09],[648.21,454.5],[648.22,13.56]]]
["binance-futures","BNBUSDT",1751222566025,[[648.17,34.16],[648.16,6.4],[648.15,9.41],[648.14,11.82],[648.13,9.71]],[[648.18,32.87],[648.19,9.34],[648.2,72.61],[648.21,448.93],[648.22,7.24]]]
["binance-futures","BNBUSDT",1751222617161,[[648.39,41.67],[648.38,11.83],[648.37,1.79],[648.36,18.79],[648.35,11.85]],[[648.4,7.3],[648.41,2.53],[648.42,5.64],[648.43,7.67],[648.44,5.6]]]
["binance-futures","BNBUSDT",1751222659764,[],[[648.46,79.03],[648.47,16.78],[648.48,18.86],[648.49,1.68],[648.5,10.51]]]
["binance-futures","BNBUSDT",1751222682946,[[648.45,47.25],[648.44,9.39],[648.43,0.71],[648.42,16.47],[648.41,12.92]],[[648.46,38.18],[648.48,7.4],[648.49,10.14],[648.5,9.38],[648.51,29.66]]]
["binance-futures","BNBUSDT",1751222725090,[[648.5,24.75],[648.49,5.89],[648.48,15.9],[648.47,4.04],[648.46,17.57]],[[648.51,39.65],[648.52,7.68],[648.53,1.84],[648.54,15.52],[648.55,5.83]]]
["binance-futures","BNBUSDT",1751222785976,[[648.48,25.2],[648.47,3.27],[648.46,6.66],[648.45,9.87],[648.44,11.66]],[[648.49,24.82],[648.5,57.71],[648.51,302.38],[648.52,18.5],[648.53,12.3]]]
["binance-futures","BNBUSDT",1751222850618,[[648.48,53.86],[648.47,1.66],[648.46,2.06],[648.45,18.28],[648.44,14.4]],[[648.49,40.29],[648.5,45.49],[648.51,278.4],[648.52,9.79],[648.53,0.07]]]
["binance-futures","BNBUSDT",1751222902911,[[648.66,43.15],[648.65,4.9],[648.64,14.57],[648.63,20.7],[648.62,12.24]],[[648.67,37.17],[648.68,13.6],[648.69,4.98],[648.7,7.54],[648.71,2.76]]]
["binance-futures","BNBUSDT",1751222960104,[[648.85,31.96],[648.84,5.73],[648.82,7.41],[648.81,13.57],[648.8,7.42]],[[648.86,35.72],[648.87,0.73],[648.88,12.22],[648.89,14.82],[648.9,23.95]]]
["binance-futures","BNBUSDT",1751222968092,[[648.95,1.35],[648.94,0.25],[648.93,12.85],[648.92,13.25],[648.91,1.82]],[[648.96,61.05],[648.97,7.87],[648.98,43.11],[648.99,27.52],[649.0,68.35]]]
["binance-futures","BNBUSDT",1751223023749,[[649.11,84.67],[649.1,11.4],[649.08,10.24],[649.07,0.6],[649.06,20.85]],[[649.12,6.4],[649.13,4.4],[649.14,10.4],[649.15,17.03],[649.16,7.36]]]
["binance-futures","BNBUSDT",1751223069075,[[649.1,56.95],[649.09,7.49],[649.08,19.43],[649.07,5.87],[649.06,23.58]],[[649.11,29.14],[649.12,6.36],[649.13,2.1],[649.14,16.92],[649.15,20.1]]]
["binance-futures","BNBUSDT",1751223135019,[[649.1,38.85],[649.08,8.8],[649.07,1.52],[649.06,6.78],[649.05,9.46]],[[649.11,58.72],[649.12,11.82],[649.13,2.31],[649.14,37.42],[649.15,25.66]]]
["binance-futures","BNBUSDT",1751223197616,[[649.1,70.63],[649.09,1.19],[649.08,6.75],[649.07,5.47],[649.06,14.48]],[[649.11,65.92],[649.12,8.93],[649.13,2.32],[649.14,16.39],[649.15,25.55]]]
["binance-futures","BNBUSDT",1751223208223,[[649.14,107.98],[649.13,10.57],[649.12,12.96],[649.11,22.1],[649.1,57.39]],[[649.15,14.59],[649.16,4.56],[649.17,0.02],[649.18,1.81],[649.19,8.06]]]
["binance-futures","BNBUSDT",1751223266216,[[649.14,100.06],[649.13,13.75],[649.12,7.25],[649.11,14.89],[649.1,37.24]],[[649.15,37.03],[649.16,8.18],[649.17,0.02],[649.18,2.15],[649.19,3.89]]]
["binance-futures","BNBUSDT",1751223317744,[[649.14,90.84],[649.13,7.48],[649.12,10.75],[649.11,12.7],[649.1,34.99]],[[649.15,32.71],[649.16,8.51],[649.17,5.27],[649.18,4.5],[649.19,10.55]]]
["binance-futures","BNBUSDT",1751223372838,[[649.14,114.73],[649.13,11.43],[649.12,7.71],[649.11,9.0],[649.1,18.18]],[[649.15,48.25],[649.16,7.69],[649.17,5.69],[649.18,6.58],[649.19,7.44]]]
["binance-futures","BNBUSDT",1751223418060,[[649.14,105.3],[649.13,6.39],[649.12,7.27],[649.11,5.36],[649.1,17.21]],[[649.15,59.51],[649.16,8.27],[649.17,7.45],[649.18,7.98],[649.19,7.44]]]
["binance-futures","BNBUSDT",1751223461727,[[649.0,25.96],[648.99,0.28],[648.98,5.6],[648.97,0.01],[648.96,9.57]],[[649.01,86.47],[649.02,15.77],[649.03,8.87],[649.04,36.48],[649.05,29.05]]]
["binance-futures","BNBUSDT",1751223471307,[[649.0,32.32],[648.99,0.44],[648.98,5.66],[648.97,0.01],[648.96,17.06]],[[649.01,79.35],[649.02,7.63],[649.03,7.42],[649.04,12.3],[649.05,16.66]]]
["binance-futures","BNBUSDT",1751223524218,[[648.88,64.18],[648.87,2.01],[648.86,9.75],[648.85,2.24],[648.84,14.13]],[[648.89,122.7],[648.9,6.88],[648.91,3.2],[648.92,10.4],[648.93,18.12]]]
["binance-futures","BNBUSDT",1751223580246,[[648.96,37.6],[648.95,3.96],[648.94,1.95],[648.93,3.42],[648.92,7.52]],[[648.97,24.55],[648.98,7.24],[648.99,12.78],[649.0,41.76],[649.01,11.92]]]
["binance-futures","BNBUSDT",1751223625763,[[648.96,58.84],[648.95,4.18],[648.94,1.82],[648.93,19.24],[648.92,9.41]],[[648.97,24.18],[648.98,8.75],[648.99,6.59],[649.0,7.24],[649.01,2.97]]]
["binance-futures","BNBUSDT",1751223670736,[[649.07,68.96],[649.06,21.54],[649.05,31.8],[649.04,5.98],[649.03,6.16]],[[649.08,7.7],[649.09,2.4],[649.1,9.99],[649.11,6.4],[649.12,7.46]]]
["binance-futures","BNBUSDT",1751223690130,[[649.07,90.42],[649.06,21.76],[649.05,32.42],[649.04,2.41],[649.03,3.07]],[[649.08,15.31],[649.09,2.76],[649.1,17.51],[649.11,3.48],[649.12,8.81]]]
["binance-futures","BNBUSDT",1751223741250,[[648.99,16.04],[648.98,5.6],[648.97,1.81],[648.96,12.63],[648.95,2.05]],[[649.0,38.76],[649.01,14.84],[649.02,21.74],[649.03,30.37],[649.04,10.3]]]
["binance-futures","BNBUSDT",1751223798772,[[648.88,47.97],[648.87,2.08],[648.86,11.0],[648.85,0.22],[648.84,10.42]],[[648.89,41.82],[648.9,13.48],[648.91,12.98],[648.92,26.62],[648.93,5.18]]]
["binance-futures","BNBUSDT",1751223845890,[[648.78,60.55],[648.77,5.17],[648.76,8.06],[648.75,10.33],[648.74,18.25]],[[648.79,50.31],[648.8,24.09],[648.81,36.61],[648.82,24.87],[648.83,10.49]]]
["binance-futures","BNBUSDT",1751223899386,[[648.72,66.5],[648.71,0.6],[648.7,4.07],[648.69,2.41],[648.68,8.22]],[[648.73,81.98],[648.74,5.62],[648.75,7.28],[648.76,7.28],[648.77,5.58]]]
["binance-futures","BNBUSDT",1751223949882,[[648.73,51.41],[648.72,36.0],[648.71,0.51],[648.7,5.6],[648.69,12.22]],[[648.74,33.42],[648.75,4.75],[648.76,5.66],[648.77,2.42],[648.78,14.19]]]
["binance-futures","BNBUSDT",1751223956588,[[648.73,55.68],[648.72,40.77],[648.71,4.69],[648.7,7.73],[648.69,18.22]],[[648.74,52.22],[648.75,4.54],[648.76,1.65],[648.77,2.0],[648.78,10.73]]]
["binance-futures","BNBUSDT",1751224013477,[[648.74,50.35],[648.73,10.76],[648.72,7.71],[648.71,4.88],[648.7,17.34]],[[648.75,10.29],[648.76,15.63],[648.77,0.85],[648.78,10.92],[648.79,5.91]]]
["binance-futures","BNBUSDT",1751224070130,[[648.8,89.45],[648.79,16.58],[648.78,6.37],[648.77,6.78],[648.76,14.49]],[[648.81,24.6],[648.82,7.99],[648.83,0.37],[648.84,11.35],[648.85,0.21]]]
["binance-futures","BNBUSDT",1751224120763,[[648.81,22.52],[648.8,0.77],[648.79,0.2],[648.78,1.69],[648.77,2.59]],[[648.82,53.23],[648.83,8.32],[648.84,7.79],[648.85,28.45],[648.86,16.82]]]
["binance-futures","BNBUSDT",1751224176220,[[648.81,15.75],[648.8,12.5],[648.78,4.11],[648.77,8.09],[648.76,9.66]],[[648.82,29.76],[648.83,16.09],[648.84,10.0],[648.85,29.47],[648.86,15.75]]]
["binance-futures","BNBUSDT",1751224236588,[[648.61,66.59],[648.6,21.3],[648.59,11.61],[648.58,9.8],[648.57,20.78]],[[648.62,27.89],[648.64,0.97],[648.65,1.94],[648.66,9.39],[648.67,4.95]]]
["binance-futures","BNBUSDT",1751224242968,[[648.67,23.03],[648.66,5.57],[648.65,4.61],[648.64,13.65],[648.63,7.13]],[[648.68,14.77],[648.69,5.66],[648.7,21.22],[648.71,0.25],[648.72,16.28]]]
["binance-futures","BNBUSDT",1751224303437,[[648.69,27.18],[648.68,6.78],[648.67,0.43],[648.66,9.55],[648.65,1.92]],[[648.7,23.51],[648.71,13.41],[648.72,29.27],[648.73,1.75],[648.74,19.76]]]
["binance-futures","BNBUSDT",1751224354651,[[648.69,27.24],[648.68,7.47],[648.67,0.47],[648.66,10.27],[648.65,5.56]],[[648.7,28.52],[648.71,11.53],[648.72,42.6],[648.73,2.24],[648.74,20.99]]]
["binance-futures","BNBUSDT",1751224412871,[[648.69,24.19],[648.68,4.85],[648.67,3.57],[648.66,1.83],[648.65,3.78]],[[648.7,43.46],[648.71,17.87],[648.72,50.71],[648.73,0.98],[648.74,20.72]]]
["binance-futures","BNBUSDT",1751224475643,[[648.69,56.2],[648.68,5.7],[648.67,0.47],[648.66,4.78],[648.65,3.01]],[[648.7,26.5],[648.71,6.03],[648.72,64.88],[648.73,3.35],[648.74,11.71]]]
["binance-futures","BNBUSDT",1751224517958,[[648.69,40.91],[648.68,8.85],[648.67,0.4],[648.66,4.84],[648.65,2.16]],[[648.7,38.11],[648.71,15.44],[648.72,80.13],[648.73,5.81],[648.74,20.42]]]
["binance-futures","BNBUSDT",1751224545543,[[648.57,9.02],[648.56,0.01],[648.55,0.63],[648.54,4.61],[648.53,0.27]],[[648.58,127.07],[648.59,7.76],[648.6,14.7],[648.61,5.02],[648.62,10.46]]]
["binance-futures","BNBUSDT",1751224598195,[[648.57,59.87],[648.56,5.63],[648.55,0.7],[648.54,8.16],[648.53,7.77]],[[648.58,59.14],[648.59,17.97],[648.6,96.55],[648.61,11.61],[648.62,6.48]]]
["binance-futures","BNBUSDT",1751224658629,[[648.57,39.93],[648.56,5.61],[648.55,0.76],[648.54,8.16],[648.53,8.04]],[[648.58,83.76],[648.59,24.87],[648.6,107.71],[648.61,6.23],[648.62,8.58]]]
["binance-futures","BNBUSDT",1751224714972,[[648.57,36.73],[648.56,7.26],[648.55,0.63],[648.54,3.6],[648.53,8.81]],[[648.58,78.2],[648.59,24.99],[648.6,110.45],[648.61,5.57],[648.62,7.06]]]
["binance-futures","BNBUSDT",1751224779364,[[648.47,44.01],[648.46,7.86],[648.45,8.19],[648.44,10.55],[648.43,7.54]],[[648.48,88.9],[648.49,9.12],[648.5,7.35],[648.51,32.89],[648.52,26.86]]]
["binance-futures","BNBUSDT",1751224792010,[[648.47,24.57],[648.46,7.65],[648.45,6.26],[648.44,7.54],[648.43,1.94]],[[648.48,91.06],[648.49,22.99],[648.5,99.95],[648.51,11.69],[648.52,23.2]]]
["binance-futures","BNBUSDT",1751224845798,[[648.42,27.58],[648.41,1.94],[648.4,5.71],[648.39,1.74],[648.38,10.07]],[[648.43,133.67],[648.44,34.18],[648.45,94.62],[648.46,6.67],[648.47,5.11]]]
["binance-futures","BNBUSDT",1751224890907,[[648.42,65.23],[648.41,3.42],[648.4,8.08],[648.39,4.11],[648.38,10.65]],[[648.43,87.89],[648.44,28.82],[648.45,106.06],[648.46,10.8],[648.47,4.63]]]
["binance-futures","BNBUSDT",1751224970698,[[648.39,22.96],[648.38,10.31],[648.37,0.01],[648.36,9.84],[648.35,8.85]],[[648.4,128.66],[648.41,114.35],[648.42,31.2],[648.43,15.34],[648.44,9.19]]]
["binance-futures","BNBUSDT",1751225036155,[[648.39,76.63],[648.38,12.88],[648.37,13.28],[648.36,12.5],[648.35,15.36]],[[648.4,73.16],[648.41,110.63],[648.42,9.31],[648.43,5.32],[648.44,12.25]]]
["binance-futures","BNBUSDT",1751225067516,[[648.53,119.89],[648.52,16.11],[648.51,4.88],[648.5,12.06],[648.49,9.5]],[[648.54,9.57],[648.55,0.11],[648.56,6.91],[648.57,2.98],[648.58,9.43]]]
["binance-futures","BNBUSDT",1751225106050,[[648.55,115.71],[648.54,28.34],[648.53,16.8],[648.52,9.98],[648.51,12.88]],[[648.56,18.94],[648.57,0.32],[648.58,10.72],[648.59,2.35],[648.6,16.95]]]
["binance-futures","BNBUSDT",1751225164654,[[648.55,96.78],[648.54,25.58],[648.53,8.68],[648.52,12.33],[648.51,6.9]],[[648.56,68.33],[648.57,0.18],[648.58,10.39],[648.59,2.91],[648.6,18.64]]]
["binance-futures","BNBUSDT",1751225224714,[[648.57,107.82],[648.56,24.4],[648.55,30.93],[648.54,21.21],[648.53,9.88]],[[648.58,3.61],[648.59,2.06],[648.6,1.0],[648.61,0.38],[648.62,10.63]]]
["binance-futures","BNBUSDT",1751225263235,[[648.61,123.03],[648.6,13.32],[648.59,16.07],[648.58,7.42],[648.57,15.52]],[[648.62,14.47],[648.63,3.38],[648.64,8.86],[648.65,0.19],[648.66,12.88]]]
["binance-futures","BNBUSDT",1751225335201,[[648.55,28.48],[648.54,10.27],[648.52,7.35],[648.51,7.11],[648.5,20.21]],[[648.56,113.52],[648.57,6.58],[648.58,8.61],[648.59,8.08],[648.6,31.09]]]
["binance-futures","BNBUSDT",1751225346097,[[648.55,52.15],[648.54,14.43],[648.53,4.79],[648.52,10.15],[648.51,22.36]],[[648.56,41.55],[648.57,7.09],[648.58,8.66],[648.59,8.08],[648.6,24.05]]]
["binance-futures","BNBUSDT",1751225408921,[[648.61,49.57],[648.6,12.99],[648.58,4.31],[648.57,24.65],[648.56,12.95]],[[648.62,50.78],[648.63,3.3],[648.64,9.85],[648.65,3.16],[648.66,12.35]]]
["binance-futures","BNBUSDT",1751225443672,[[648.56,72.81],[648.55,6.6],[648.54,2.35],[648.53,0.03],[648.52,9.68]],[[648.57,14.56],[648.58,8.66],[648.59,5.3],[648.6,9.08],[648.61,6.65]]]
["binance-futures","BNBUSDT",1751225524930,[[648.59,48.4],[648.58,14.08],[648.57,0.38],[648.56,38.31],[648.55,15.94]],[[648.6,45.72],[648.61,4.13],[648.62,10.37],[648.63,5.8],[648.64,14.95]]]
["binance-futures","BNBUSDT",1751225576416,[[648.62,38.77],[648.61,7.39],[648.6,5.65],[648.59,10.09],[648.58,10.94]],[[648.63,33.03],[648.64,15.96],[648.65,7.51],[648.66,14.17],[648.67,7.46]]]
["binance-futures","BNBUSDT",1751225610486,[[648.62,87.55],[648.61,6.87],[648.6,9.98],[648.59,14.06],[648.58,12.19]],[[648.63,33.42],[648.64,7.87],[648.65,3.37],[648.66,8.23],[648.67,1.47]]]
["binance-futures","BNBUSDT",1751225639301,[[648.62,87.13],[648.61,4.4],[648.6,5.65],[648.59,9.03],[648.58,10.88]],[[648.63,19.02],[648.64,12.46],[648.65,3.31],[648.66,10.15],[648.67,2.5]]]
["binance-futures","BNBUSDT",1751225682059,[[648.62,89.47],[648.61,6.51],[648.6,12.68],[648.59,10.34],[648.58,12.17]],[[648.63,38.08],[648.64,10.91],[648.65,3.88],[648.66,7.74],[648.67,0.85]]]
["binance-futures","BNBUSDT",1751225736086,[[648.53,56.45],[648.52,1.56],[648.51,0.05],[648.5,0.21],[648.49,0.95]],[[648.54,58.17],[648.55,14.54],[648.56,13.65],[648.57,42.37],[648.58,14.68]]]
["binance-futures","BNBUSDT",1751225767821,[[648.53,87.88],[648.52,8.71],[648.51,0.05],[648.5,6.62],[648.49,1.15]],[[648.54,54.54],[648.55,7.36],[648.56,1.37],[648.57,1.4],[648.58,3.63]]]
["binance-futures","BNBUSDT",1751225864178,[[648.53,105.61],[648.52,8.87],[648.51,0.02],[648.5,2.58],[648.49,2.25]],[[648.54,49.22],[648.55,6.44],[648.56,1.1],[648.57,5.7],[648.58,8.24]]]
["binance-futures","BNBUSDT",1751225868771,[[648.53,102.31],[648.52,11.38],[648.51,0.02],[648.49,5.49],[648.48,5.81]],[[648.54,50.69],[648.55,5.89],[648.56,1.1],[648.57,5.7],[648.58,8.24]]]
["binance-futures","BNBUSDT",1751225943487,[[648.5,57.56],[648.49,8.12],[648.48,10.1],[648.47,2.95],[648.46,18.76]],[[648.51,39.98],[648.52,12.78],[648.53,4.97],[648.54,8.08],[648.55,1.02]]]
["binance-futures","BNBUSDT",1751225994167,[[648.36,34.39],[648.35,4.68],[648.34,9.01],[648.31,1.46],[648.29,0.36]],[[648.37,107.42],[648.38,6.8],[648.39,7.01],[648.4,6.31],[648.41,13.9]]]
["binance-futures","BNBUSDT",1751226052353,[[648.2,14.32],[648.19,0.02],[648.18,9.86],[648.17,2.5],[648.16,10.66]],[[648.21,58.11],[648.22,18.97],[648.23,11.28],[648.24,12.17],[648.25,8.0]]]
["binance-futures","BNBUSDT",1751226100643,[[648.0,66.76],[647.99,0.01],[647.98,1.91],[647.97,13.27],[647.96,14.41]],[[648.01,54.03],[648.02,6.18],[648.03,2.0],[648.04,0.59],[648.05,1.45]]]
["binance-futures","BNBUSDT",1751226134218,[[648.08,58.09],[648.07,7.55],[648.06,8.57],[648.05,4.66],[648.04,8.1]],[[648.09,22.51],[648.1,5.75],[648.11,4.22],[648.12,7.28],[648.13,3.57]]]
["binance-futures","BNBUSDT",1751226174878,[[648.1,43.25],[648.09,12.94],[648.08,14.21],[648.07,1.57],[648.06,18.57]],[[648.11,20.18],[648.12,10.47],[648.13,0.51],[648.14,6.35],[648.15,5.84]]]
["binance-futures","BNBUSDT",1751226232833,[[648.1,49.52],[648.09,7.8],[648.08,11.25],[648.07,1.57],[648.06,25.48]],[[648.11,26.31],[648.12,6.95],[648.13,0.89],[648.14,6.69],[648.15,4.87]]]
["binance-futures","BNBUSDT",1751226281994,[[648.1,53.11],[648.09,4.75],[648.08,7.49],[648.07,0.93],[648.06,23.18]],[[648.11,23.76],[648.12,5.86],[648.13,5.33],[648.14,9.88],[648.15,17.45]]]
["binance-futures","BNBUSDT",1751226306990,[[648.1,61.47],[648.09,9.01],[648.08,7.43],[648.07,1.08],[648.06,20.24]],[[648.11,19.19],[648.12,5.9],[648.13,4.42],[648.14,6.69],[648.15,14.09]]]
["binance-futures","BNBUSDT",1751226396152,[[648.18,78.37],[648.17,23.26],[648.16,12.91],[648.15,17.92],[648.14,13.14]],[[648.19,4.73],[648.2,0.54],[648.21,8.85],[648.22,1.49],[648.23,6.39]]]
["binance-futures","BNBUSDT",1751226402178,[[648.18,82.15],[648.17,21.69],[648.16,12.82],[648.15,17.0],[648.14,13.61]],[[648.19,5.03],[648.2,3.42],[648.21,1.6],[648.22,8.33],[648.23,6.38]]]
["binance-futures","BNBUSDT",1751226474484,[[648.29,83.69],[648.28,36.65],[648.27,5.54],[648.26,14.04],[648.25,7.87]],[[648.3,31.22],[648.31,5.94],[648.32,8.62],[648.33,6.21],[648.34,6.11]]]
["binance-futures","BNBUSDT",1751226515572,[[648.37,100.39],[648.36,21.88],[648.35,10.38],[648.34,13.4],[648.33,19.68]],[[648.38,22.3],[648.39,10.65],[648.4,14.58],[648.41,9.59],[648.42,12.38]]]
["binance-futures","BNBUSDT",1751226566236,[[648.47,69.93],[648.46,27.82],[648.45,5.04],[648.44,17.73],[648.43,15.54]],[[648.48,13.65],[648.49,5.51],[648.5,21.33],[648.51,6.97],[648.52,9.47]]]
["binance-futures","BNBUSDT",1751226634571,[[648.47,52.78],[648.46,10.74],[648.45,10.91],[648.44,13.05],[648.43,9.51]],[[648.48,45.14],[648.49,10.21],[648.5,17.79],[648.51,10.71],[648.52,12.0]]]
["binance-futures","BNBUSDT",1751226654651,[[648.47,54.44],[648.46,12.94],[648.45,6.27],[648.44,13.59],[648.43,13.01]],[[648.48,23.84],[648.49,5.57],[648.5,9.4],[648.51,8.5],[648.52,15.27]]]
["binance-futures","BNBUSDT",1751226700246,[[648.47,41.68],[648.46,12.92],[648.45,9.87],[648.44,12.66],[648.43,2.62]],[[648.48,51.01],[648.49,9.32],[648.5,13.23],[648.51,8.44],[648.52,14.09]]]
["binance-futures","BNBUSDT",1751226776812,[[648.47,41.37],[648.46,11.62],[648.45,6.66],[648.44,12.66],[648.43,12.15]],[[648.48,32.23],[648.49,9.28],[648.5,11.47],[648.51,5.97],[648.52,15.36]]]
["binance-futures","BNBUSDT",1751226836571,[[648.51,56.72],[648.5,37.58],[648.49,6.07],[648.48,19.77],[648.47,23.72]],[[648.52,28.27],[648.53,11.25],[648.54,8.48],[648.55,7.74],[648.56,24.74]]]
["binance-futures","BNBUSDT",1751226865043,[[648.51,51.5],[648.5,16.45],[648.49,3.35],[648.48,16.19],[648.47,12.56]],[[648.52,47.95],[648.53,14.27],[648.54,9.18],[648.55,7.7],[648.56,25.63]]]
["binance-futures","BNBUSDT",1751226970043,[[648.44,12.93],[648.42,7.49],[648.41,0.99],[648.4,7.92],[648.39,4.34]],[[648.45,108.16],[648.46,29.6],[648.47,38.09],[648.48,63.87],[648.49,20.83]]]
["binance-futures","BNBUSDT",1751227023245,[[648.41,38.23],[648.4,7.79],[648.39,8.62],[648.38,15.43],[648.37,17.16]],[[648.42,85.11],[648.43,9.31],[648.44,11.49],[648.45,7.81],[648.46,15.64]]]
["binance-futures","BNBUSDT",1751227043057,[[648.4,21.18],[648.39,0.02],[648.38,11.88],[648.37,6.67],[648.36,11.47]],[[648.41,60.23],[648.42,56.9],[648.43,3.79],[648.44,13.15],[648.45,7.7]]]
["binance-futures","BNBUSDT",1751227097443,[[648.38,58.9],[648.37,20.6],[648.36,18.94],[648.35,9.58],[648.34,19.19]],[[648.39,38.85],[648.4,5.09],[648.41,0.31],[648.42,1.33],[648.43,3.42]]]
["binance-futures","BNBUSDT",1751227155537,[[648.38,42.26],[648.37,18.58],[648.36,10.6],[648.35,3.58],[648.34,15.93]],[[648.39,25.54],[648.4,11.68],[648.41,1.75],[648.42,7.25],[648.43,2.82]]]
["binance-futures","BNBUSDT",1751227218180,[[648.37,49.55],[648.36,17.11],[648.35,19.77],[648.34,10.14],[648.33,26.33]],[[648.38,15.97],[648.39,9.6],[648.4,9.59],[648.41,1.48],[648.42,17.79]]]
["binance-futures","BNBUSDT",1751227227805,[[648.37,56.0],[648.36,15.61],[648.35,18.36],[648.34,15.79],[648.33,26.15]],[[648.38,8.97],[648.39,0.42],[648.4,5.15],[648.41,1.48],[648.42,18.24]]]
["binance-futures","BNBUSDT",1751227275330,[[648.42,50.58],[648.41,7.21],[648.4,14.68],[648.39,13.86],[648.38,23.21]],[[648.43,43.58],[648.44,12.38],[648.45,6.75],[648.46,8.34],[648.47,10.91]]]
["binance-futures","BNBUSDT",1751227323201,[[648.4,40.41],[648.39,19.52],[648.38,56.22],[648.37,8.48],[648.36,26.62]],[[648.41,18.98],[648.42,19.52],[648.43,2.52],[648.44,0.33],[648.45,4.99]]]
["binance-futures","BNBUSDT",1751227372568,[[648.4,13.7],[648.39,10.8],[648.38,4.29],[648.37,2.73],[648.36,18.06]],[[648.41,52.99],[648.42,31.89],[648.43,6.95],[648.44,1.18],[648.45,16.35]]]
["binance-futures","BNBUSDT",1751227448057,[[648.4,27.22],[648.39,15.82],[648.38,23.77],[648.37,13.15],[648.36,23.8]],[[648.41,31.36],[648.42,32.12],[648.43,2.94],[648.44,0.33],[648.45,16.18]]]
["binance-futures","BNBUSDT",1751227494222,[[648.38,33.59],[648.37,3.67],[648.36,7.96],[648.35,3.21],[648.34,10.56]],[[648.39,59.19],[648.4,24.39],[648.41,22.43],[648.42,37.09],[648.43,3.08]]]
["binance-futures","BNBUSDT",1751227505903,[[648.38,22.24],[648.37,4.09],[648.36,10.64],[648.35,2.94],[648.34,8.37]],[[648.39,48.7],[648.4,26.23],[648.41,6.28],[648.42,36.54],[648.43,0.62]]]
["binance-futures","BNBUSDT",1751227560569,[[648.38,31.62],[648.37,17.16],[648.36,9.48],[648.35,1.69],[648.34,16.81]],[[648.39,45.72],[648.4,53.0],[648.41,6.16],[648.42,13.64],[648.43,11.63]]]
["binance-futures","BNBUSDT",1751227606542,[[648.27,4.06],[648.25,2.02],[648.24,3.37],[648.23,5.74],[648.22,14.94]],[[648.28,93.15],[648.29,57.69],[648.3,19.27],[648.31,1.36],[648.32,12.26]]]
["binance-futures","BNBUSDT",1751227659049,[[648.34,53.25],[648.33,20.65],[648.32,10.22],[648.31,5.52],[648.3,23.19]],[[648.35,63.71],[648.36,14.94],[648.37,2.86],[648.38,7.58],[648.39,7.14]]]
["binance-futures","BNBUSDT",1751227717054,[[648.32,21.53],[648.31,0.31],[648.3,1.63],[648.29,10.06],[648.28,11.76]],[[648.33,33.34],[648.34,13.85],[648.35,22.28],[648.36,11.54],[648.37,5.11]]]
["binance-futures","BNBUSDT",1751227775777,[[648.32,36.73],[648.31,8.63],[648.3,7.78],[648.29,0.27],[648.28,16.74]],[[648.33,55.95],[648.34,17.01],[648.35,1.59],[648.36,12.89],[648.37,7.98]]]
["binance-futures","BNBUSDT",1751227787281,[[648.32,15.13],[648.31,8.56],[648.3,7.5],[648.29,0.27],[648.28,17.16]],[[648.33,57.32],[648.34,19.81],[648.35,3.31],[648.36,14.1],[648.37,10.73]]]
["binance-futures","BNBUSDT",1751227844462,[[648.32,42.07],[648.31,9.02],[648.3,8.92],[648.29,1.11],[648.28,20.46]],[[648.33,56.13],[648.34,21.02],[648.35,6.6],[648.36,11.79],[648.37,12.48]]]
["binance-futures","BNBUSDT",1751227896198,[[648.32,29.78],[648.31,0.26],[648.3,13.48],[648.29,0.26],[648.28,15.92]],[[648.33,54.7],[648.34,32.69],[648.35,4.43],[648.36,14.11],[648.37,14.25]]]
["binance-futures","BNBUSDT",1751227951572,[[648.28,9.29],[648.27,2.27],[648.26,2.44],[648.25,1.26],[648.24,10.37]],[[648.29,115.66],[648.3,25.71],[648.31,70.59],[648.32,15.3],[648.33,48.76]]]
["binance-futures","BNBUSDT",1751228000980,[[648.26,25.52],[648.25,1.28],[648.24,3.4],[648.23,1.67],[648.22,20.72]],[[648.27,78.83],[648.28,49.61],[648.29,11.87],[648.3,1.4],[648.31,10.0]]]
["binance-futures","BNBUSDT",1751228067631,[[648.26,36.84],[648.25,6.88],[648.24,5.98],[648.23,1.31],[648.22,18.69]],[[648.27,72.94],[648.28,50.81],[648.29,4.39],[648.3,6.82],[648.31,9.72]]]
["binance-futures","BNBUSDT",1751228069081,[[648.26,37.17],[648.25,6.88],[648.24,5.98],[648.23,1.31],[648.22,18.69]],[[648.27,72.58],[648.28,50.81],[648.29,4.39],[648.3,6.82],[648.31,9.72]]]
["binance-futures","BNBUSDT",1751228122476,[[648.21,0.43],[648.2,9.0],[648.19,0.09],[648.18,3.87],[648.17,9.78]],[[648.22,58.8],[648.23,17.34],[648.24,49.31],[648.25,3.28],[648.26,23.95]]]
["binance-futures","BNBUSDT",1751228161468,[[648.38,73.6],[648.37,15.0],[648.36,45.7],[648.35,25.37],[648.34,5.87]],[[648.39,0.91],[648.4,7.7],[648.41,0.74],[648.44,7.8],[648.45,1.61]]]
["binance-futures","BNBUSDT",1751228202671,[[648.3,64.64],[648.29,1.15],[648.28,5.06],[648.27,6.5],[648.26,5.43]],[[648.31,24.25],[648.32,15.33],[648.33,0.09],[648.34,5.06],[648.35,1.78]]]
["binance-futures","BNBUSDT",1751228245043,[[648.3,72.17],[648.29,11.6],[648.28,18.93],[648.27,10.6],[648.26,6.11]],[[648.31,11.39],[648.32,8.83],[648.33,0.09],[648.34,0.01],[648.35,2.97]]]
["binance-futures","BNBUSDT",1751228251693,[[648.3,71.89],[648.29,11.13],[648.28,32.13],[648.27,8.86],[648.26,3.47]],[[648.31,12.41],[648.32,8.92],[648.33,0.09],[648.34,1.56],[648.35,2.99]]]
["binance-futures","BNBUSDT",1751228294809,[[648.3,71.04],[648.29,10.93],[648.28,40.48],[648.27,12.11],[648.26,6.02]],[[648.31,28.15],[648.32,22.23],[648.33,1.01],[648.34,0.01],[648.35,3.63]]]
["binance-futures","BNBUSDT",1751228329043,[[648.05,17.88],[648.04,2.5],[648.03,0.01],[648.01,3.99],[648.0,7.82]],[[648.06,84.57],[648.07,5.17],[648.08,16.46],[648.09,11.69],[648.1,13.83]]]
["binance-futures","BNBUSDT",1751228397644,[[647.97,63.57],[647.96,3.12],[647.95,3.89],[647.94,6.7],[647.93,14.03]],[[647.98,32.64],[647.99,0.08],[648.0,18.56],[648.01,20.2],[648.02,8.22]]]
["binance-futures","BNBUSDT",1751228448200,[[648.11,31.78],[648.1,1.06],[648.09,7.47],[648.08,27.93],[648.07,9.76]],[[648.12,44.28],[648.13,4.6],[648.14,9.35],[648.15,12.15],[648.16,17.65]]]
["binance-futures","BNBUSDT",1751228505435,[[648.19,56.4],[648.18,10.44],[648.17,4.66],[648.16,7.51],[648.15,14.67]],[[648.2,35.7],[648.21,4.27],[648.22,9.91],[648.23,3.15],[648.24,10.51]]]
["binance-futures","BNBUSDT",1751228548602,[[648.17,41.85],[648.16,7.1],[648.15,2.53],[648.14,13.82],[648.13,1.33]],[[648.18,43.88],[648.19,8.11],[648.2,22.24],[648.21,11.32],[648.22,22.56]]]
["binance-futures","BNBUSDT",1751228580341,[[648.17,13.68],[648.16,7.1],[648.15,4.99],[648.14,8.27],[648.13,0.01]],[[648.18,51.08],[648.19,8.76],[648.2,27.93],[648.21,18.49],[648.22,18.09]]]
["binance-futures","BNBUSDT",1751228638772,[[648.13,70.44],[648.12,35.79],[648.11,6.71],[648.1,9.96],[648.09,34.2]],[[648.14,7.81],[648.15,8.1],[648.16,6.74],[648.17,2.83],[648.18,10.07]]]
["binance-futures","BNBUSDT",1751228690813,[[648.29,85.6],[648.28,15.44],[648.27,11.24],[648.26,14.49],[648.25,19.33]],[[648.3,10.39],[648.31,0.11],[648.32,7.36],[648.33,5.15],[648.34,9.21]]]
["binance-futures","BNBUSDT",1751228739730,[[648.33,31.77],[648.32,5.61],[648.31,0.66],[648.3,3.57],[648.29,7.26]],[[648.34,25.09],[648.35,15.18],[648.36,9.19],[648.37,4.12],[648.38,21.76]]]
["binance-futures","BNBUSDT",1751228757440,[[648.33,28.84],[648.32,8.63],[648.31,0.78],[648.3,2.09],[648.29,7.58]],[[648.34,21.32],[648.35,15.25],[648.36,10.33],[648.37,4.11],[648.38,21.82]]]
["binance-futures","BNBUSDT",1751228821412,[[648.33,30.54],[648.32,6.87],[648.31,3.97],[648.3,5.88],[648.29,3.8]],[[648.34,32.41],[648.35,11.46],[648.36,18.71],[648.37,3.94],[648.38,22.52]]]
["binance-futures","BNBUSDT",1751228858179,[[648.33,33.15],[648.32,1.87],[648.31,3.72],[648.3,4.99],[648.29,12.01]],[[648.34,41.83],[648.35,9.49],[648.36,9.46],[648.37,5.29],[648.38,18.39]]]
["binance-futures","BNBUSDT",1751228935697,[[648.33,35.8],[648.32,0.2],[648.31,0.55],[648.3,0.05],[648.29,3.51]],[[648.34,34.12],[648.35,13.92],[648.36,8.79],[648.37,3.53],[648.38,18.28]]]
["binance-futures","BNBUSDT",1751228997349,[[648.33,38.0],[648.32,9.68],[648.31,0.41],[648.3,11.21],[648.29,8.11]],[[648.34,42.58],[648.35,14.12],[648.36,9.16],[648.37,0.03],[648.38,17.37]]]
["binance-futures","BNBUSDT",1751229045814,[[648.33,40.33],[648.32,8.82],[648.31,13.53],[648.3,4.69],[648.29,10.99]],[[648.34,22.34],[648.35,10.56],[648.36,12.85],[648.37,1.32],[648.38,25.34]]]
["binance-futures","BNBUSDT",1751229095205,[[648.33,50.81],[648.32,9.34],[648.31,12.9],[648.3,8.76],[648.29,15.78]],[[648.34,24.41],[648.35,12.04],[648.36,13.83],[648.37,0.75],[648.38,22.82]]]
["binance-futures","BNBUSDT",1751229120572,[[648.33,46.72],[648.32,8.38],[648.31,1.81],[648.3,4.23],[648.29,11.9]],[[648.34,27.77],[648.35,13.98],[648.36,17.45],[648.37,2.99],[648.38,23.93]]]
["binance-futures","BNBUSDT",1751229165774,[[648.33,13.64],[648.32,8.28],[648.31,1.08],[648.3,4.87],[648.29,8.25]],[[648.34,30.71],[648.35,2.93],[648.36,34.74],[648.37,18.23],[648.38,42.69]]]
["binance-futures","BNBUSDT",1751229194434,[[648.25,29.58],[648.23,0.02],[648.22,3.14],[648.21,2.96],[648.2,5.81]],[[648.26,126.36],[648.27,11.29],[648.28,10.22],[648.29,14.9],[648.3,31.37]]]
["binance-futures","BNBUSDT",1751229288429,[[648.2,3.52],[648.19,0.35],[648.18,0.01],[648.17,2.64],[648.16,0.15]],[[648.21,116.11],[648.22,20.73],[648.23,2.87],[648.24,26.72],[648.25,14.92]]]
["binance-futures","BNBUSDT",1751229335007,[[647.95,4.91],[647.94,22.39],[647.93,9.81],[647.85,10.53],[647.8,6.78]],[[647.96,95.2],[647.97,13.09],[647.98,18.78],[647.99,22.97],[648.0,33.62]]]
["binance-futures","BNBUSDT",1751229343862,[[648.0,54.95],[647.99,6.78],[647.98,1.08],[647.97,9.83],[647.96,7.15]],[[648.01,28.86],[648.02,10.82],[648.03,14.0],[648.04,13.37],[648.05,15.8]]]
["binance-futures","BNBUSDT",1751229427559,[[648.1,31.43],[648.09,5.16],[648.08,12.62],[648.07,0.95],[648.06,27.07]],[[648.11,36.05],[648.12,11.21],[648.13,19.9],[648.14,9.92],[648.15,7.26]]]
["binance-futures","BNBUSDT",1751229464120,[[648.1,28.13],[648.08,3.56],[648.07,4.09],[648.06,12.65],[648.05,1.3]],[[648.11,50.47],[648.12,10.59],[648.13,7.85],[648.14,9.46],[648.15,10.61]]]
["binance-futures","BNBUSDT",1751229529814,[[648.1,19.83],[648.09,0.94],[648.07,2.54],[648.06,11.56],[648.05,4.75]],[[648.11,57.32],[648.12,14.38],[648.13,11.23],[648.14,15.54],[648.15,12.22]]]
["binance-futures","BNBUSDT",1751229593407,[[648.1,23.62],[648.09,5.11],[648.08,0.01],[648.07,3.28],[648.06,7.45]],[[648.11,49.41],[648.12,12.03],[648.13,14.86],[648.14,8.92],[648.15,13.57]]]
["binance-futures","BNBUSDT",1751229641398,[[648.1,97.61],[648.09,1.97],[648.07,3.41],[648.06,14.89],[648.05,2.71]],[[648.11,54.06],[648.12,13.02],[648.13,7.65],[648.14,11.44],[648.15,6.95]]]
["binance-futures","BNBUSDT",1751229667256,[[648.1,79.52],[648.09,0.66],[648.07,3.05],[648.06,14.89],[648.05,4.79]],[[648.11,52.28],[648.12,12.29],[648.13,4.76],[648.14,8.98],[648.15,10.36]]]
["binance-futures","BNBUSDT",1751229719315,[[647.93,0.58],[647.92,0.47],[647.91,3.47],[647.9,5.06],[647.89,3.35]],[[647.94,104.78],[647.95,27.56],[647.96,9.4],[647.97,27.46],[647.98,15.86]]]
["binance-futures","BNBUSDT",1751229742530,[[647.9,15.01],[647.89,3.82],[647.88,11.94],[647.87,0.93],[647.86,9.78]],[[647.91,56.63],[647.92,10.14],[647.93,6.77],[647.94,36.8],[647.95,2.96]]]
["binance-futures","BNBUSDT",1751229825060,[[647.91,34.11],[647.9,10.38],[647.89,0.48],[647.88,13.97],[647.87,0.17]],[[647.92,31.72],[647.93,2.02],[647.94,15.81],[647.95,9.26],[647.96,28.28]]]
["binance-futures","BNBUSDT",1751229838147,[[647.91,2.48],[647.9,8.1],[647.89,0.48],[647.88,7.51],[647.87,6.19]],[[647.92,56.95],[647.93,4.8],[647.94,16.01],[647.95,7.91],[647.96,31.49]]]
["binance-futures","BNBUSDT",1751229892615,[[647.9,21.28],[647.89,0.81],[647.88,7.52],[647.87,3.48],[647.86,18.09]],[[647.91,62.34],[647.92,35.09],[647.93,1.18],[647.94,11.05],[647.95,15.06]]]
["binance-futures","BNBUSDT",1751229964829,[[647.9,62.07],[647.89,7.21],[647.88,7.48],[647.87,13.9],[647.86,17.14]],[[647.91,42.03],[647.92,6.38],[647.93,1.31],[647.94,1.1],[647.95,14.54]]]
["binance-futures","BNBUSDT",1751230004111,[[648.03,66.27],[648.02,24.24],[648.01,4.03],[648.0,24.16],[647.99,14.67]],[[648.04,19.96],[648.05,5.87],[648.06,7.5],[648.07,0.81],[648.08,7.93]]]
["binance-futures","BNBUSDT",1751230050306,[[648.03,29.86],[648.02,10.1],[648.0,7.74],[647.99,6.5],[647.98,17.83]],[[648.04,46.68],[648.05,6.59],[648.06,10.9],[648.07,3.08],[648.08,19.76]]]
["binance-futures","BNBUSDT",1751230119751,[[648.02,43.77],[648.01,4.18],[648.0,8.53],[647.99,8.27],[647.98,19.66]],[[648.03,21.88],[648.04,17.68],[648.05,7.06],[648.06,15.33],[648.07,4.09]]]
["binance-futures","BNBUSDT",1751230150509,[[647.97,42.65],[647.96,10.34],[647.95,1.16],[647.94,9.51],[647.93,1.37]],[[647.98,45.46],[647.99,9.02],[648.0,16.32],[648.01,7.32],[648.02,15.82]]]
["binance-futures","BNBUSDT",1751230178966,[[647.92,10.13],[647.91,0.01],[647.9,9.48],[647.89,0.49],[647.88,7.13]],[[647.93,55.56],[647.94,18.99],[647.95,14.15],[647.96,43.78],[647.97,22.26]]]
["binance-futures","BNBUSDT",1751230225153,[[647.96,45.36],[647.95,24.29],[647.94,23.21],[647.93,27.73],[647.92,61.69]],[[647.97,3.56],[647.98,9.8],[647.99,4.74],[648.0,7.16],[648.01,0.65]]]
["binance-futures","BNBUSDT",1751230285663,[[647.98,28.15],[647.97,8.4],[647.96,10.75],[647.95,19.18],[647.94,19.35]],[[647.99,12.44],[648.0,12.93],[648.01,5.57],[648.02,9.56],[648.03,14.52]]]
["binance-futures","BNBUSDT",1751230317063,[[647.98,19.26],[647.97,3.26],[647.96,6.81],[647.95,0.34],[647.94,14.56]],[[647.99,14.12],[648.0,10.55],[648.01,2.48],[648.02,12.68],[648.03,13.75]]]
["binance-futures","BNBUSDT",1751230361708,[[647.98,35.7],[647.97,7.61],[647.96,6.8],[647.94,7.38],[647.89,2.95]],[[647.99,34.28],[648.0,19.29],[648.01,4.61],[648.02,32.47],[648.03,20.27]]]
["binance-futures","BNBUSDT",1751230368520,[[647.98,38.13],[647.97,3.92],[647.96,6.8],[647.94,7.38],[647.93,6.85]],[[647.99,34.48],[648.0,19.77],[648.01,4.66],[648.02,32.52],[648.03,14.92]]]
["binance-futures","BNBUSDT",1751230439705,[[647.98,45.64],[647.97,6.38],[647.96,6.91],[647.95,0.34],[647.94,17.44]],[[647.99,34.12],[648.0,12.47],[648.01,16.96],[648.02,8.42],[648.03,14.24]]]
["binance-futures","BNBUSDT",1751230471336,[[647.98,51.28],[647.97,1.88],[647.96,1.68],[647.95,3.69],[647.94,17.05]],[[647.99,24.14],[648.0,15.03],[648.01,12.02],[648.02,9.43],[648.03,13.38]]]
["binance-futures","BNBUSDT",1751230512202,[[647.98,26.9],[647.97,1.59],[647.96,4.24],[647.95,2.77],[647.94,9.87]],[[647.99,39.41],[648.0,17.86],[648.01,11.4],[648.02,41.7],[648.03,19.54]]]
["binance-futures","BNBUSDT",1751230525507,[[647.92,46.46],[647.91,5.76],[647.9,8.69],[647.89,7.96],[647.88,18.62]],[[647.93,32.38],[647.94,17.31],[647.95,3.93],[647.96,20.13],[647.97,13.8]]]
["binance-futures","BNBUSDT",1751230568533,[[647.92,51.09],[647.91,10.99],[647.9,9.67],[647.89,25.08],[647.88,19.2]],[[647.93,12.12],[647.94,8.06],[647.95,7.19],[647.96,18.28],[647.97,6.07]]]
["binance-futures","BNBUSDT",1751230625621,[[647.89,19.98],[647.88,8.02],[647.87,3.66],[647.86,9.48],[647.85,14.87]],[[647.9,68.73],[647.91,8.75],[647.92,8.36],[647.93,8.71],[647.94,12.33]]]
["binance-futures","BNBUSDT",1751230669173,[[647.83,32.49],[647.82,6.43],[647.81,2.54],[647.8,7.89],[647.79,9.66]],[[647.84,62.51],[647.85,1.07],[647.86,13.96],[647.87,29.12],[647.88,7.41]]]
["binance-futures","BNBUSDT",1751230709972,[[647.83,64.0],[647.82,8.89],[647.81,6.34],[647.8,19.61],[647.79,36.27]],[[647.84,33.93],[647.85,4.46],[647.86,3.3],[647.87,1.21],[647.88,9.91]]]
["binance-futures","BNBUSDT",1751230745404,[[647.68,40.47],[647.67,0.2],[647.66,3.55],[647.65,13.31],[647.64,14.88]],[[647.69,11.16],[647.7,6.41],[647.71,3.02],[647.72,2.82],[647.73,11.76]]]
["binance-futures","BNBUSDT",1751230791311,[[647.68,14.96],[647.67,2.66],[647.66,0.4],[647.65,0.21],[647.64,0.02]],[[647.69,43.05],[647.7,13.81],[647.71,10.02],[647.72,18.61],[647.73,16.71]]]
["binance-futures","BNBUSDT",1751230796440,[[647.68,15.03],[647.67,2.66],[647.66,0.4],[647.65,0.21],[647.64,0.02]],[[647.69,47.93],[647.7,13.59],[647.71,8.17],[647.72,17.32],[647.73,21.12]]]
["binance-futures","BNBUSDT",1751230841210,[[647.63,40.02],[647.62,0.61],[647.61,10.71],[647.6,32.99],[647.59,9.95]],[[647.64,14.84],[647.65,1.56],[647.66,8.63],[647.67,5.84],[647.68,7.85]]]
["binance-futures","BNBUSDT",1751230872886,[[647.63,318.07],[647.62,0.34],[647.61,7.9],[647.6,24.58],[647.59,8.98]],[[647.64,37.67],[647.65,15.6],[647.66,10.45],[647.67,7.38],[647.68,6.61]]]
["binance-futures","BNBUSDT",1751230919963,[[647.81,17.7],[647.8,0.01],[647.79,6.78],[647.78,8.27],[647.77,1.1]],[[647.82,55.89],[647.83,5.2],[647.84,10.86],[647.85,34.25],[647.86,7.67]]]
["binance-futures","BNBUSDT",1751230964871,[[647.81,16.17],[647.8,0.01],[647.79,5.29],[647.78,8.39],[647.77,0.26]],[[647.82,64.83],[647.83,21.37],[647.84,26.15],[647.85,36.5],[647.86,12.28]]]
["binance-futures","BNBUSDT",1751231007706,[[647.81,46.21],[647.8,7.48],[647.79,8.1],[647.78,13.54],[647.77,8.08]],[[647.82,45.18],[647.83,13.06],[647.84,25.4],[647.85,1.03],[647.86,5.95]]]
["binance-futures","BNBUSDT",1751231015666,[[647.81,42.64],[647.8,7.48],[647.79,8.1],[647.78,16.31],[647.77,12.07]],[[647.82,49.86],[647.83,13.83],[647.84,22.91],[647.85,5.11],[647.86,12.72]]]
["binance-futures","BNBUSDT",1751231052316,[[647.66,4.85],[647.65,9.46],[647.64,11.61],[647.63,278.55],[647.62,0.63]],[[647.67,91.69],[647.68,27.15],[647.69,2.35],[647.7,18.26],[647.71,12.73]]]
["binance-futures","BNBUSDT",1751231080550,[[646.92,34.47],[646.91,25.07],[646.9,28.89],[646.89,14.24],[646.88,14.01]],[[646.93,18.08],[646.94,3.53],[646.95,2.76],[646.96,11.56],[646.98,7.52]]]
["binance-futures","BNBUSDT",1751231120200,[[646.99,42.68],[646.98,1.89],[646.97,2.35],[646.96,5.85],[646.95,13.37]],[[647.0,45.56],[647.01,0.01],[647.02,12.49],[647.03,29.79],[647.04,34.64]]]
["binance-futures","BNBUSDT",1751231170121,[[647.05,49.11],[647.04,13.68],[647.03,4.2],[647.02,13.75],[647.01,9.42]],[[647.06,13.86],[647.07,0.03],[647.08,3.73],[647.09,1.38],[647.1,12.57]]]
["binance-futures","BNBUSDT",1751231180554,[[647.05,62.61],[647.04,11.8],[647.03,3.1],[647.02,13.75],[647.01,12.57]],[[647.06,28.5],[647.07,2.06],[647.08,6.23],[647.09,3.4],[647.1,12.57]]]
["binance-futures","BNBUSDT",1751231233317,[[647.27,67.81],[647.26,14.14],[647.25,12.85],[647.24,40.01],[647.23,26.08]],[[647.28,29.14],[647.29,1.09],[647.3,6.72],[647.31,0.04],[647.32,10.26]]]
["binance-futures","BNBUSDT",1751231288107,[[647.44,79.86],[647.43,6.24],[647.42,27.17],[647.41,5.74],[647.4,11.87]],[[647.45,0.14],[647.46,8.93],[647.47,0.16],[647.48,13.64],[647.49,0.03]]]
["binance-futures","BNBUSDT",1751231341445,[[647.47,31.62],[647.46,8.96],[647.45,1.05],[647.44,0.01],[647.43,4.47]],[[647.48,45.79],[647.49,1.81],[647.5,39.54],[647.51,11.28],[647.52,12.89]]]
["binance-futures","BNBUSDT",1751231396607,[[647.49,48.11],[647.48,14.87],[647.47,32.04],[647.46,11.2],[647.45,2.92]],[[647.5,30.0],[647.52,15.32],[647.53,5.93],[647.54,13.12],[647.55,12.43]]]
["binance-futures","BNBUSDT",1751231410608,[[647.62,81.43],[647.61,9.02],[647.6,9.65],[647.59,23.0],[647.58,9.9]],[[647.63,9.3],[647.64,16.27],[647.65,9.9],[647.66,21.81],[647.67,15.36]]]
["binance-futures","BNBUSDT",1751231466591,[[647.59,9.01],[647.58,8.85],[647.57,0.28],[647.56,9.8],[647.55,5.76]],[[647.6,84.05],[647.61,13.07],[647.62,11.35],[647.63,27.7],[647.64,23.44]]]
["binance-futures","BNBUSDT",1751231524016,[[647.32,2.0],[647.31,0.01],[647.3,0.32],[647.29,1.69],[647.28,11.26]],[[647.33,120.56],[647.34,8.83],[647.35,13.04],[647.36,30.27],[647.37,35.45]]]
["binance-futures","BNBUSDT",1751231580601,[[647.28,100.41],[647.27,4.35],[647.26,8.83],[647.25,7.34],[647.24,19.64]],[[647.29,96.09],[647.3,21.79],[647.31,0.04],[647.32,26.03],[647.33,1.63]]]
["binance-futures","BNBUSDT",1751231640065,[[647.42,29.09],[647.41,5.72],[647.4,24.83],[647.39,0.01],[647.38,9.67]],[[647.43,10.12],[647.45,34.48],[647.46,59.87],[647.47,8.74],[647.48,13.83]]]
["binance-futures","BNBUSDT",1751231696171,[[647.31,17.57],[647.3,10.14],[647.28,9.5],[647.26,9.36],[647.25,10.3]],[[647.32,33.97],[647.33,13.7],[647.34,9.52],[647.35,0.16],[647.36,23.47]]]
["binance-futures","BNBUSDT",1751231703646,[[647.28,38.06],[647.27,2.05],[647.26,10.53],[647.25,6.54],[647.24,17.46]],[[647.29,51.72],[647.3,4.0],[647.31,23.13],[647.32,3.13],[647.33,12.08]]]
["binance-futures","BNBUSDT",1751231755171,[[647.28,30.75],[647.27,0.02],[647.26,3.03],[647.25,11.36],[647.24,21.16]],[[647.29,333.42],[647.3,10.25],[647.31,13.39],[647.32,2.55],[647.33,14.98]]]
["binance-futures","BNBUSDT",1751231807087,[[647.28,16.59],[647.27,0.37],[647.26,10.53],[647.25,11.03],[647.24,14.07]],[[647.29,300.92],[647.3,19.76],[647.31,5.15],[647.32,14.78],[647.33,11.07]]]
["binance-futures","BNBUSDT",1751231859124,[[647.53,33.96],[647.52,15.44],[647.51,5.21],[647.5,4.96],[647.49,16.42]],[[647.54,28.73],[647.55,0.01],[647.56,13.43],[647.57,5.69],[647.58,22.07]]]
["binance-futures","BNBUSDT",1751231908283,[[647.6,82.95],[647.59,11.69],[647.58,17.7],[647.57,7.16],[647.56,37.71]],[[647.61,7.91],[647.63,0.14],[647.64,9.38],[647.66,9.5],[647.67,0.05]]]
["binance-futures","BNBUSDT",1751231985458,[[647.73,31.4],[647.72,11.08],[647.7,6.62],[647.69,10.94],[647.68,10.63]],[[647.74,55.07],[647.75,1.74],[647.76,9.79],[647.77,0.65],[647.78,9.66]]]
["binance-futures","BNBUSDT",1751231994563,[[647.73,43.42],[647.72,11.9],[647.71,1.98],[647.7,11.69],[647.69,12.84]],[[647.74,10.52],[647.75,0.68],[647.76,9.79],[647.77,0.65],[647.78,14.14]]]
["binance-futures","BNBUSDT",1751232060451,[[647.82,68.58],[647.81,17.66],[647.8,20.47],[647.79,8.98],[647.78,3.54]],[[647.83,27.37],[647.84,9.58],[647.85,1.87],[647.86,18.65],[647.87,0.48]]]
["binance-futures","BNBUSDT",1751232124422,[[647.83,65.01],[647.82,23.54],[647.81,11.58],[647.8,21.8],[647.79,8.33]],[[647.84,3.44],[647.85,0.33],[647.86,5.24],[647.87,0.05],[647.88,9.38]]]
["binance-futures","BNBUSDT",1751232185804,[[648.03,22.86],[648.02,7.26],[648.01,7.63],[648.0,4.07],[647.99,6.87]],[[648.04,42.05],[648.05,10.74],[648.06,11.04],[648.07,12.31],[648.08,13.2]]]
["binance-futures","BNBUSDT",1751232246585,[[648.25,31.06],[648.24,19.45],[648.23,24.63],[648.22,10.52],[648.21,8.22]],[[648.26,43.44],[648.27,3.35],[648.28,9.12],[648.29,3.13],[648.3,12.92]]]
["binance-futures","BNBUSDT",1751232286731,[[648.24,25.17],[648.23,23.93],[648.22,3.2],[648.21,9.06],[648.2,13.84]],[[648.25,47.84],[648.26,50.28],[648.27,0.23],[648.28,2.59],[648.29,6.09]]]
["binance-futures","BNBUSDT",1751232311784,[[648.23,29.96],[648.22,12.43],[648.21,6.75],[648.2,9.22],[648.19,3.4]],[[648.24,68.35],[648.25,8.9],[648.26,53.71],[648.27,6.43],[648.28,5.46]]]
["binance-futures","BNBUSDT",1751232383035,[[648.06,11.9],[648.05,5.06],[648.04,19.29],[648.03,5.07],[648.02,11.69]],[[648.07,64.78],[648.08,36.47],[648.09,5.33],[648.1,16.93],[648.11,13.95]]]
["binance-futures","BNBUSDT",1751232448527,[[648.06,32.64],[648.05,4.74],[648.04,18.89],[648.03,2.97],[648.02,15.41]],[[648.07,59.95],[648.08,31.19],[648.09,14.84],[648.1,14.57],[648.11,8.4]]]
["binance-futures","BNBUSDT",1751232508744,[[648.03,46.87],[648.02,12.93],[648.01,9.9],[648.0,18.8],[647.99,7.22]],[[648.04,11.54],[648.05,0.27],[648.06,9.34],[648.07,3.24],[648.08,15.62]]]
["binance-futures","BNBUSDT",1751232584773,[[648.03,24.82],[648.02,13.36],[648.01,3.27],[648.0,15.2],[647.99,2.06]],[[648.04,23.86],[648.05,9.29],[648.06,9.34],[648.07,2.47],[648.08,11.68]]]
["binance-futures","BNBUSDT",1751232593625,[[648.03,27.65],[648.02,13.27],[648.01,3.27],[648.0,15.2],[647.99,2.06]],[[648.04,25.59],[648.05,9.84],[648.06,11.68],[648.07,2.46],[648.08,11.68]]]
["binance-futures","BNBUSDT",1751232644058,[[648.24,39.6],[648.23,8.23],[648.22,12.9],[648.21,5.89],[648.2,10.97]],[[648.25,5.68],[648.26,9.73],[648.27,0.39],[648.28,0.47],[648.29,3.14]]]
["binance-futures","BNBUSDT",1751232689895,[[648.24,38.44],[648.23,8.95],[648.22,14.64],[648.21,6.34],[648.2,10.66]],[[648.25,27.13],[648.26,7.51],[648.27,3.54],[648.28,7.49],[648.29,3.13]]]
["binance-futures","BNBUSDT",1751232752802,[[648.25,30.36],[648.24,13.46],[648.23,7.52],[648.22,16.4],[648.21,8.3]],[[648.26,25.35],[648.27,10.07],[648.28,7.59],[648.29,3.13],[648.3,10.65]]]
["binance-futures","BNBUSDT",1751232808265,[[648.25,40.19],[648.24,13.79],[648.23,6.77],[648.22,13.75],[648.21,7.59]],[[648.26,30.15],[648.27,9.09],[648.28,7.79],[648.29,3.13],[648.3,8.08]]]
["binance-futures","BNBUSDT",1751232835186,[[648.28,45.77],[648.27,13.5],[648.26,21.22],[648.25,8.47],[648.24,19.57]],[[648.29,5.89],[648.3,7.03],[648.31,3.06],[648.32,11.03],[648.33,3.15]]]
["binance-futures","BNBUSDT",1751232864408,[[648.28,44.33],[648.27,9.67],[648.26,16.06],[648.25,5.29],[648.24,20.06]],[[648.29,24.65],[648.3,12.13],[648.31,0.9],[648.32,8.73],[648.33,4.86]]]
["binance-futures","BNBUSDT",1751232915187,[[648.28,48.64],[648.27,5.9],[648.26,14.17],[648.25,3.82],[648.24,8.9]],[[648.29,34.44],[648.3,5.14],[648.31,0.9],[648.32,0.09],[648.33,6.86]]]
["binance-futures","BNBUSDT",1751232967894,[[648.41,69.64],[648.4,8.68],[648.39,18.14],[648.38,8.13],[648.37,5.43]],[[648.42,25.39],[648.43,0.29],[648.44,0.18],[648.45,1.25],[648.46,0.52]]]
["binance-futures","BNBUSDT",1751233009912,[[648.41,65.66],[648.4,13.91],[648.39,18.82],[648.38,8.21],[648.37,12.35]],[[648.42,36.59],[648.43,0.5],[648.44,0.18],[648.45,3.74],[648.46,2.34]]]
["binance-futures","BNBUSDT",1751233064761,[[648.42,71.03],[648.41,24.92],[648.4,7.53],[648.39,19.54],[648.38,5.56]],[[648.43,6.42],[648.45,3.0],[648.46,0.45],[648.47,2.65],[648.48,8.63]]]
["binance-futures","BNBUSDT",1751233072154,[[648.45,47.8],[648.44,21.5],[648.43,11.31],[648.42,18.32],[648.41,14.99]],[[648.46,14.16],[648.47,5.01],[648.48,5.41],[648.49,4.34],[648.5,2.99]]]
["binance-futures","BNBUSDT",1751233140846,[[648.45,51.68],[648.44,18.36],[648.43,13.91],[648.42,16.92],[648.41,15.94]],[[648.46,45.96],[648.47,5.59],[648.48,4.1],[648.49,2.31],[648.5,0.74]]]
["binance-futures","BNBUSDT",1751233186982,[[648.45,62.8],[648.44,19.0],[648.43,12.66],[648.42,14.56],[648.41,15.13]],[[648.46,52.02],[648.47,0.29],[648.48,0.51],[648.49,1.37],[648.5,2.07]]]
["binance-futures","BNBUSDT",1751233254807,[[648.47,1.94],[648.46,7.39],[648.45,5.3],[648.44,0.86],[648.43,8.25]],[[648.48,46.0],[648.49,5.22],[648.5,3.67],[648.51,5.3],[648.52,8.33]]]
["binance-futures","BNBUSDT",1751233296403,[[648.44,22.99],[648.43,2.58],[648.42,1.85],[648.41,6.94],[648.4,4.89]],[[648.45,42.71],[648.46,6.17],[648.48,0.26],[648.49,1.42],[648.5,5.41]]]
["binance-futures","BNBUSDT",1751233321701,[[648.44,20.9],[648.43,4.28],[648.42,2.23],[648.41,4.82],[648.4,0.62]],[[648.45,47.01],[648.46,1.71],[648.48,8.34],[648.49,5.38],[648.5,13.79]]]
["binance-futures","BNBUSDT",1751233356422,[[648.41,11.34],[648.4,3.09],[648.39,2.02],[648.38,7.03],[648.37,5.8]],[[648.42,73.26],[648.43,24.82],[648.44,0.11],[648.45,7.02],[648.46,8.34]]]
["binance-futures","BNBUSDT",1751233415297,[[648.41,13.92],[648.4,7.11],[648.39,3.28],[648.38,0.16],[648.37,10.21]],[[648.42,108.49],[648.43,15.96],[648.44,0.03],[648.45,3.43],[648.46,4.57]]]
["binance-futures","BNBUSDT",1751233468363,[[648.36,20.49],[648.34,1.74],[648.33,5.32],[648.32,21.98],[648.31,2.92]],[[648.37,2.87],[648.38,0.52],[648.39,3.09],[648.4,1.56],[648.41,3.39]]]
["binance-futures","BNBUSDT",1751233500393,[[648.36,18.57],[648.35,0.16],[648.34,1.14],[648.33,4.3],[648.32,20.12]],[[648.37,29.5],[648.38,7.55],[648.39,1.01],[648.4,5.27],[648.41,23.11]]]
["binance-futures","BNBUSDT",1751233590679,[[648.36,27.44],[648.35,4.64],[648.34,2.29],[648.33,4.34],[648.32,17.8]],[[648.37,42.11],[648.38,7.24],[648.39,4.98],[648.4,2.62],[648.41,2.46]]]
["binance-futures","BNBUSDT",1751233601287,[[648.36,22.29],[648.35,4.79],[648.34,1.87],[648.33,3.76],[648.32,1.42]],[[648.37,36.79],[648.38,6.69],[648.39,3.12],[648.4,5.59],[648.41,0.46]]]
["binance-futures","BNBUSDT",1751233667276,[[648.39,42.37],[648.38,8.39],[648.37,36.94],[648.36,10.75],[648.35,3.78]],[[648.4,2.7],[648.41,1.06],[648.42,0.42],[648.43,0.33],[648.44,8.12]]]
["binance-futures","BNBUSDT",1751233717279,[[648.39,57.14],[648.38,6.1],[648.37,12.21],[648.36,12.56],[648.35,7.54]],[[648.4,2.6],[648.41,0.92],[648.42,0.01],[648.43,0.57],[648.44,8.53]]]
["binance-futures","BNBUSDT",1751233773189,[[648.52,46.11],[648.51,1.62],[648.5,8.55],[648.49,4.5],[648.48,3.43]],[[648.53,7.09],[648.54,4.38],[648.55,1.37],[648.56,2.51],[648.57,1.36]]]
["binance-futures","BNBUSDT",1751233823357,[[648.64,26.52],[648.63,31.51],[648.62,10.0],[648.61,4.74],[648.6,5.39]],[[648.65,19.72],[648.66,6.89],[648.67,3.55],[648.68,19.0],[648.69,0.05]]]
["binance-futures","BNBUSDT",1751233855378,[[648.64,32.04],[648.63,28.01],[648.62,5.69],[648.61,2.25],[648.6,8.9]],[[648.65,28.61],[648.66,6.86],[648.67,2.9],[648.68,19.0],[648.69,1.97]]]
["binance-futures","BNBUSDT",1751233895114,[[648.64,37.41],[648.63,31.62],[648.62,4.46],[648.61,0.33],[648.6,8.1]],[[648.65,36.09],[648.66,3.09],[648.67,1.43],[648.69,0.05],[648.7,0.18]]]
["binance-futures","BNBUSDT",1751233947154,[[648.64,28.3],[648.63,30.09],[648.62,3.37],[648.61,0.33],[648.6,3.33]],[[648.65,79.17],[648.66,6.24],[648.67,1.42],[648.68,1.0],[648.69,4.81]]]
["binance-futures","BNBUSDT",1751234008181,[[648.64,18.58],[648.63,25.32],[648.62,2.81],[648.61,4.45],[648.6,2.66]],[[648.65,92.66],[648.66,8.78],[648.67,0.95],[648.68,4.57],[648.69,9.73]]]
["binance-futures","BNBUSDT",1751234037407,[[648.64,25.01],[648.63,24.14],[648.62,1.92],[648.61,1.94],[648.6,5.5]],[[648.65,102.57],[648.66,8.99],[648.67,3.37],[648.68,10.76],[648.69,10.92]]]
["binance-futures","BNBUSDT",1751234131652,[[648.37,21.56],[648.36,5.44],[648.35,2.29],[648.34,8.86],[648.33,2.69]],[[648.38,103.25],[648.39,0.13],[648.4,3.61],[648.41,1.98],[648.42,6.93]]]
["binance-futures","BNBUSDT",1751234138706,[[648.37,17.02],[648.36,3.39],[648.35,1.82],[648.34,5.46],[648.33,5.97]],[[648.38,103.42],[648.39,1.76],[648.4,3.57],[648.41,7.58],[648.42,7.27]]]
["binance-futures","BNBUSDT",1751234207319,[[648.36,6.87],[648.35,5.69],[648.34,1.73],[648.33,1.75],[648.32,2.18]],[[648.37,171.32],[648.38,5.47],[648.39,6.15],[648.4,7.23],[648.41,3.07]]]
["binance-futures","BNBUSDT",1751234263352,[[648.36,27.86],[648.35,1.61],[648.34,10.56],[648.33,2.03],[648.32,10.28]],[[648.37,160.95],[648.38,16.05],[648.39,6.88],[648.4,0.7],[648.41,3.63]]]
["binance-futures","BNBUSDT",1751234318207,[[648.3,11.87],[648.29,1.63],[648.28,11.99],[648.27,3.29],[648.26,7.52]],[[648.31,134.76],[648.32,7.5],[648.33,7.58],[648.34,9.1],[648.35,5.58]]]
["binance-futures","BNBUSDT",1751234369470,[[648.37,33.5],[648.36,0.97],[648.35,5.2],[648.33,6.39],[648.28,17.97]],[[648.38,24.93],[648.39,6.18],[648.4,8.12],[648.41,0.11],[648.42,9.5]]]
["binance-futures","BNBUSDT",1751234393097,[[648.48,43.66],[648.47,15.2],[648.46,6.81],[648.45,14.74],[648.44,10.69]],[[648.49,0.42],[648.5,0.01],[648.51,1.69],[648.52,0.01],[648.53,0.12]]]
["binance-futures","BNBUSDT",1751234424265,[[648.49,28.25],[648.48,17.71],[648.47,28.16],[648.46,0.17],[648.45,8.62]],[[648.5,35.44],[648.51,5.23],[648.52,7.75],[648.53,19.01],[648.54,7.82]]]
["binance-futures","BNBUSDT",1751234482135,[[648.62,59.9],[648.61,8.48],[648.6,12.23],[648.59,7.27],[648.58,13.31]],[[648.63,26.41],[648.64,16.98],[648.65,2.28],[648.66,10.35],[648.67,1.01]]]
["binance-futures","BNBUSDT",1751234528301,[[648.71,44.88],[648.7,7.46],[648.69,6.43],[648.68,6.41],[648.67,1.72]],[[648.72,33.7],[648.73,7.7],[648.74,21.8],[648.75,0.66],[648.76,21.44]]]
["binance-futures","BNBUSDT",1751234580142,[[648.86,29.98],[648.85,2.87],[648.84,7.35],[648.83,5.57],[648.82,5.78]],[[648.87,13.32],[648.88,7.72],[648.9,7.83],[648.91,3.6],[648.92,8.87]]]
["binance-futures","BNBUSDT",1751234606895,[[649.17,0.92],[649.16,5.51],[649.15,0.62],[649.14,5.72],[649.13,0.47]],[[649.18,54.0],[649.19,9.06],[649.2,21.88],[649.21,29.67],[649.22,15.62]]]
["binance-futures","BNBUSDT",1751234611232,[[649.17,39.03],[649.16,9.23],[649.15,19.23],[649.14,8.45],[649.13,3.69]],[[649.18,21.27],[649.19,0.08],[649.2,5.77],[649.21,3.49],[649.22,6.31]]]
["binance-futures","BNBUSDT",1751234658373,[[649.23,27.53],[649.22,8.35],[649.21,16.56],[649.2,2.92],[649.19,5.85]],[[649.24,107.39],[649.25,2.28],[649.26,10.77],[649.27,0.4],[649.28,2.08]]]
["binance-futures","BNBUSDT",1751234698071,[[649.15,2.85],[649.14,7.01],[649.13,0.82],[649.12,7.45],[649.11,1.16]],[[649.16,94.28],[649.17,10.81],[649.18,4.83],[649.19,12.89],[649.2,19.51]]]
["binance-futures","BNBUSDT",1751234734525,[[648.95,32.65],[648.94,4.39],[648.93,4.83],[648.92,16.31],[648.91,7.29]],[[648.96,76.7],[648.97,37.09],[648.98,8.25],[648.99,3.02],[649.0,9.66]]]
["binance-futures","BNBUSDT",1751234783835,[[648.97,11.84],[648.96,0.08],[648.95,3.41],[648.94,0.93],[648.93,5.59]],[[648.98,67.65],[648.99,2.38],[649.0,8.59],[649.01,5.21],[649.02,17.75]]]
["binance-futures","BNBUSDT",1751234793010,[[648.84,53.71],[648.83,9.43],[648.82,13.87],[648.81,20.32],[648.8,16.46]],[[648.85,12.91],[648.86,0.04],[648.89,0.02],[648.9,8.44],[648.91,0.26]]]
["binance-futures","BNBUSDT",1751234833552,[[648.85,37.39],[648.84,15.99],[648.83,3.26],[648.82,14.98],[648.81,7.58]],[[648.86,11.83],[648.87,2.91],[648.88,6.75],[648.89,4.7],[648.9,7.89]]]
["binance-futures","BNBUSDT",1751234874094,[[649.1,21.91],[649.09,4.35],[649.08,0.86],[649.07,0.79],[649.05,2.79]],[[649.11,62.27],[649.12,20.45],[649.13,18.91],[649.14,29.57],[649.15,1.68]]]
["binance-futures","BNBUSDT",1751234919016,[[649.17,10.44],[649.16,6.29],[649.15,0.65],[649.14,7.7],[649.13,3.49]],[[649.18,58.17],[649.19,9.75],[649.2,10.73],[649.21,16.65],[649.22,13.48]]]
["binance-futures","BNBUSDT",1751234975595,[[649.23,28.67],[649.22,8.85],[649.21,1.88],[649.2,10.44],[649.19,12.09]],[[649.24,91.73],[649.25,6.44],[649.26,10.07],[649.27,0.52],[649.28,7.0]]]
["binance-futures","BNBUSDT",1751235020031,[[649.23,31.34],[649.22,2.92],[649.2,8.76],[649.19,5.24]],[[649.24,86.51],[649.25,0.18],[649.26,2.68],[649.27,2.48],[649.28,12.93]]]
["binance-futures","BNBUSDT",1751235064970,[[649.0,26.6],[648.99,0.01],[648.98,8.69],[648.97,4.06],[648.96,14.61]],[[649.01,68.9],[649.02,17.54],[649.03,23.47],[649.04,25.09],[649.05,28.03]]]
["binance-futures","BNBUSDT",1751235072324,[[649.09,69.72],[649.08,15.61],[649.07,6.55],[649.06,15.71],[649.05,14.55]],[[649.1,1.66],[649.11,2.7],[649.12,5.66],[649.14,7.28],[649.15,2.83]]]
["binance-futures","BNBUSDT",1751235120245,[[649.09,33.96],[649.08,10.78],[649.07,6.78],[649.06,13.13],[649.05,20.71]],[[649.1,38.33],[649.11,3.52],[649.12,7.99],[649.13,0.01],[649.14,16.91]]]
["binance-futures","BNBUSDT",1751235163981,[[649.23,69.96],[649.22,23.31],[649.21,12.53],[649.2,18.98],[649.19,19.52]],[[649.24,52.87],[649.25,2.33],[649.26,5.0],[649.27,0.4],[649.28,8.23]]]
["binance-futures","BNBUSDT",1751235210887,[[649.29,100.26],[649.28,48.67],[649.27,121.03],[649.26,26.24],[649.25,7.53]],[[649.3,1.37],[649.31,0.53],[649.32,1.97],[649.33,8.62],[649.34,1.76]]]
["binance-futures","BNBUSDT",1751235260732,[[649.45,73.33],[649.44,9.53],[649.43,7.27],[649.42,16.21],[649.41,24.84]],[[649.46,23.26],[649.47,6.33],[649.48,10.42],[649.49,0.68],[649.5,17.06]]]
["binance-futures","BNBUSDT",1751235269744,[[649.45,55.2],[649.44,9.26],[649.43,7.22],[649.42,15.32],[649.41,23.88]],[[649.46,24.55],[649.47,8.23],[649.48,10.42],[649.49,0.68],[649.5,17.55]]]
["binance-futures","BNBUSDT",1751235312972,[[649.66,35.35],[649.64,9.89],[649.63,6.05],[649.62,10.84],[649.61,8.83]],[[649.67,51.32],[649.68,20.88],[649.69,10.94],[649.7,15.03],[649.71,9.97]]]
["binance-futures","BNBUSDT",1751235347908,[[649.7,26.61],[649.69,2.6],[649.68,10.9],[649.67,6.56],[649.66,13.27]],[[649.71,54.96],[649.72,9.92],[649.73,3.43],[649.74,28.78],[649.75,11.55]]]
["binance-futures","BNBUSDT",1751235405546,[[649.7,31.94],[649.68,8.39],[649.67,5.94],[649.66,7.57],[649.65,12.71]],[[649.71,69.63],[649.72,16.74],[649.73,0.11],[649.74,5.13],[649.75,12.77]]]
["binance-futures","BNBUSDT",1751235449781,[[649.63,66.7],[649.62,22.87],[649.61,6.89],[649.6,18.96],[649.59,20.78]],[[649.64,1.24],[649.65,2.61],[649.66,7.48],[649.68,9.85],[649.69,6.17]]]
["binance-futures","BNBUSDT",1751235456672,[[649.69,48.05],[649.68,24.77],[649.67,36.26],[649.66,16.2],[649.65,17.08]],[[649.7,45.84],[649.71,5.24],[649.72,7.5],[649.73,1.65],[649.74,18.82]]]
["binance-futures","BNBUSDT",1751235499592,[[649.75,34.19],[649.74,9.09],[649.73,0.77],[649.72,3.02],[649.71,9.27]],[[649.76,57.7],[649.77,10.04],[649.78,8.05],[649.79,8.08],[649.8,22.0]]]
["binance-futures","BNBUSDT",1751235554650,[[650.0,0.93],[649.99,35.53],[649.98,38.65],[649.97,64.59],[649.96,22.65]],[[650.03,0.12],[650.04,3.73],[650.06,4.86],[650.11,0.86],[650.14,3.36]]]
["binance-futures","BNBUSDT",1751235585544,[[650.19,73.43],[650.18,7.1],[650.17,5.97],[650.16,19.83],[650.15,3.34]],[[650.2,41.87],[650.21,1.58],[650.22,15.08],[650.23,11.91],[650.24,22.79]]]
["binance-futures","BNBUSDT",1751235620575,[[650.23,53.25],[650.22,10.01],[650.21,5.5],[650.2,32.44],[650.19,7.78]],[[650.24,12.56],[650.25,1.07],[650.27,0.05],[650.28,7.13],[650.29,0.29]]]
["binance-futures","BNBUSDT",1751235645974,[[650.75,84.64],[650.74,4.88],[650.73,17.73],[650.72,0.35],[650.71,2.7]],[[650.76,26.26],[650.77,7.1],[650.78,9.1],[650.79,4.09],[650.8,23.59]]]
["binance-futures","BNBUSDT",1751235653600,[[650.49,22.84],[650.48,12.39],[650.47,1.54],[650.45,3.76],[650.44,14.67]],[[650.5,28.35],[650.51,5.76],[650.52,7.72],[650.53,14.04],[650.54,14.87]]]
["binance-futures","BNBUSDT",1751235684627,[[650.65,31.01],[650.64,8.15],[650.63,0.17],[650.62,14.54],[650.61,40.45]],[[650.66,14.98],[650.68,7.66],[650.69,0.63],[650.7,6.83],[650.71,2.6]]]
["binance-futures","BNBUSDT",1751235716427,[[650.56,1.72],[650.55,4.24],[650.54,2.43],[650.53,2.78],[650.52,6.47]],[[650.57,86.58],[650.58,25.45],[650.59,5.89],[650.6,17.16],[650.61,9.04]]]
["binance-futures","BNBUSDT",1751235757115,[[650.61,17.12],[650.6,0.01],[650.59,0.03],[650.58,0.06],[650.57,0.33]],[[650.62,55.33],[650.63,19.54],[650.64,15.59],[650.65,11.8],[650.66,14.33]]]
["binance-futures","BNBUSDT",1751235794852,[[650.61,64.18],[650.6,28.68],[650.59,4.12],[650.58,31.58],[650.57,31.31]],[[650.62,8.93],[650.63,0.64],[650.64,0.35],[650.66,6.72],[650.67,2.8]]]
["binance-futures","BNBUSDT",1751235832316,[[650.89,49.45],[650.88,8.58],[650.87,2.48],[650.86,8.26],[650.85,14.19]],[[650.9,30.2],[650.91,0.21],[650.92,7.04],[650.93,4.32],[650.94,27.06]]]
["binance-futures","BNBUSDT",1751235856080,[[651.29,14.83],[651.28,6.69],[651.26,6.78],[651.25,1.49],[651.24,27.49]],[[651.3,9.62],[651.31,1.75],[651.32,4.31],[651.33,34.98],[651.35,30.94]]]
["binance-futures","BNBUSDT",1751235868584,[[651.21,25.3],[651.2,9.61],[651.19,2.06],[651.18,7.36],[651.17,11.17]],[[651.22,7.07],[651.24,12.21],[651.25,20.1],[651.26,18.4],[651.27,4.56]]]
["binance-futures","BNBUSDT",1751235905649,[[651.58,42.76],[651.56,5.9],[651.54,0.01],[651.51,0.04],[651.5,0.49]],[[651.59,60.28],[651.6,13.3],[651.63,4.63],[651.64,13.97],[651.67,5.23]]]
["binance-futures","BNBUSDT",1751235936515,[[651.91,58.73],[651.9,5.74],[651.89,4.46],[651.88,5.78],[651.87,7.67]],[[651.92,41.91],[651.93,1.29],[651.94,0.38],[651.95,3.72],[651.96,15.85]]]
["binance-futures","BNBUSDT",1751235966965,[[652.05,74.77],[652.04,49.89],[652.03,5.92],[652.02,19.97],[652.01,8.82]],[[652.06,19.35],[652.07,4.35],[652.08,4.29],[652.09,5.43],[652.1,5.52]]]
["binance-futures","BNBUSDT",1751235974180,[[652.16,158.73],[652.15,4.97],[652.14,16.72],[652.13,12.46],[652.12,32.89]],[[652.17,9.59],[652.18,2.15],[652.19,8.13],[652.2,6.52],[652.21,9.16]]]
["binance-futures","BNBUSDT",1751236006672,[[652.3,18.08],[652.28,12.35],[652.27,18.68],[652.26,7.72],[652.25,1.74]],[[652.31,34.96],[652.32,17.19],[652.33,4.7],[652.34,11.87],[652.35,13.83]]]
["binance-futures","BNBUSDT",1751236033321,[[652.36,96.63],[652.35,9.87],[652.34,9.89],[652.33,2.23],[652.32,12.7]],[[652.37,17.97],[652.38,0.34],[652.39,6.06],[652.4,0.33],[652.41,6.82]]]
["binance-futures","BNBUSDT",1751236083076,[[652.38,71.69],[652.37,21.26],[652.36,16.06],[652.35,1.85],[652.34,24.0]],[[652.39,16.36],[652.4,7.4],[652.41,4.98],[652.42,14.06],[652.43,8.57]]]
["binance-futures","BNBUSDT",1751236120563,[[652.39,1.39],[652.38,7.06],[652.37,0.01],[652.36,7.06],[652.34,1.12]],[[652.4,38.02],[652.41,5.33],[652.42,7.31],[652.43,7.76],[652.44,7.46]]]
["binance-futures","BNBUSDT",1751236150182,[[652.5,72.63],[652.49,111.82],[652.48,12.75],[652.47,18.05],[652.46,21.76]],[[652.51,27.02],[652.52,4.64],[652.53,1.85],[652.54,8.78],[652.56,8.14]]]
["binance-futures","BNBUSDT",1751236176013,[[652.51,113.35],[652.5,7.47],[652.49,0.25],[652.48,7.47],[652.47,14.05]],[[652.52,22.69],[652.53,2.53],[652.54,7.79],[652.55,0.37],[652.56,7.52]]]
["binance-futures","BNBUSDT",1751236195808,[[652.42,59.1],[652.41,21.83],[652.4,10.22],[652.39,6.08],[652.38,25.74]],[[652.43,26.42],[652.44,0.03],[652.47,0.09],[652.5,0.05],[652.52,22.17]]]
["binance-futures","BNBUSDT",1751236224950,[[652.58,29.58],[652.56,7.62],[652.55,0.98],[652.54,7.83],[652.27,20.27]],[[652.59,28.17],[652.6,3.22],[652.61,1.79],[652.62,17.13],[652.63,1.93]]]
["binance-futures","BNBUSDT",1751236239833,[[652.74,34.65],[652.73,22.57],[652.72,38.15],[652.71,16.02],[652.7,24.84]],[[652.75,31.47],[652.76,13.84],[652.77,13.8],[652.78,5.7],[652.79,0.02]]]
["binance-futures","BNBUSDT",1751236285858,[[653.32,73.17],[653.31,4.51],[653.3,10.32],[653.29,0.34],[653.28,9.66]],[[653.33,33.53],[653.34,9.29],[653.35,6.88],[653.36,8.31],[653.38,6.1]]]
["binance-futures","BNBUSDT",1751236316348,[[653.15,43.99],[653.14,6.05],[653.12,15.48],[653.11,9.05],[653.1,40.92]],[[653.16,30.33],[653.17,3.98],[653.18,7.01],[653.19,0.29],[653.2,0.13]]]
["binance-futures","BNBUSDT",1751236322386,[[653.2,8.75],[653.19,0.08],[653.18,6.05],[653.17,0.16],[653.16,15.22]],[[653.21,44.85],[653.22,7.32],[653.23,3.33],[653.24,1.12],[653.25,12.39]]]
["binance-futures","BNBUSDT",1751236362603,[[652.5,21.01],[652.49,0.15],[652.48,5.53],[652.47,0.01],[652.46,5.46]],[[652.51,59.53],[652.52,15.5],[652.53,4.98],[652.54,32.94],[652.55,0.01]]]
["binance-futures","BNBUSDT",1751236381497,[[652.55,1.12],[652.54,5.46],[652.53,0.01],[652.52,8.82],[652.51,0.26]],[[652.56,41.29],[652.57,1.89],[652.58,8.1],[652.59,12.94],[652.6,8.41]]]
["binance-futures","BNBUSDT",1751236418987,[[652.79,44.44],[652.78,6.78],[652.76,15.32],[652.75,4.7],[652.74,25.72]],[[652.8,41.25],[652.81,5.14],[652.83,5.03],[652.84,13.05],[652.85,0.99]]]
["binance-futures","BNBUSDT",1751236451296,[[652.5,8.25],[652.49,2.86],[652.48,36.44],[652.43,11.33],[652.42,20.43]],[[652.51,29.19],[652.52,29.05],[652.53,1.27],[652.54,37.85],[652.55,3.72]]]
["binance-futures","BNBUSDT",1751236476112,[[652.31,30.11],[652.3,7.77],[652.29,8.25],[652.28,20.67],[652.27,8.72]],[[652.32,3.43],[652.34,1.06],[652.35,8.67],[652.36,5.44],[652.37,8.16]]]
["binance-futures","BNBUSDT",1751236490824,[[652.38,19.8],[652.37,0.01],[652.28,18.64],[652.26,10.3],[652.24,2.52]],[[652.39,31.81],[652.4,11.79],[652.41,0.3],[652.42,5.44],[652.43,0.25]]]
["binance-futures","BNBUSDT",1751236527677,[[652.25,44.3],[652.24,19.33],[652.22,2.99],[652.21,21.91],[652.2,22.1]],[[652.26,4.88],[652.27,0.91],[652.28,7.89],[652.29,4.03],[652.3,7.72]]]
["binance-futures","BNBUSDT",1751236547160,[[652.45,40.24],[652.44,8.62],[652.43,26.17],[652.42,7.75],[652.41,22.26]],[[652.46,28.67],[652.47,3.62],[652.48,6.21],[652.49,11.09],[652.5,12.84]]]
["binance-futures","BNBUSDT",1751236607475,[[652.49,45.95],[652.48,4.42],[652.47,11.6],[652.46,12.42],[652.45,9.1]],[[652.5,211.53],[652.51,1.06],[652.52,7.47],[652.53,2.44],[652.54,0.05]]]
["binance-futures","BNBUSDT",1751236641314,[[653.15,46.44],[653.14,11.99],[653.13,5.5],[653.12,5.42],[653.11,24.3]],[[653.16,23.41],[653.18,8.39],[653.19,26.86],[653.2,10.14],[653.21,0.14]]]
["binance-futures","BNBUSDT",1751236646495,[[653.37,84.26],[653.36,8.71],[653.35,22.59],[653.34,8.26],[653.33,1.6]],[[653.38,49.69],[653.39,0.04],[653.4,7.61],[653.41,0.01],[653.42,15.41]]]
["binance-futures","BNBUSDT",1751236682903,[[654.59,24.26],[654.58,7.47],[654.56,11.47],[654.55,27.15],[654.53,2.37]],[[654.6,34.6],[654.61,3.12],[654.62,16.73],[654.63,4.09],[654.64,14.62]]]
["binance-futures","BNBUSDT",1751236703457,[[654.75,0.15],[654.72,7.53],[654.71,0.01],[654.7,12.01],[654.67,7.41]],[[654.76,110.95],[654.77,0.92],[654.79,2.14],[654.8,4.8],[654.81,9.48]]]
["binance-futures","BNBUSDT",1751236736407,[[654.63,49.82],[654.62,6.39],[654.61,0.25],[654.6,13.15],[654.59,8.83]],[[654.64,18.13],[654.65,0.15],[654.66,0.01],[654.68,0.01],[654.69,3.78]]]
["binance-futures","BNBUSDT",1751236769385,[[654.38,18.55],[654.37,2.57],[654.36,12.2],[654.33,1.87],[654.31,0.4]],[[654.39,19.15],[654.4,7.08],[654.41,7.68],[654.42,16.32],[654.43,0.01]]]
["binance-futures","BNBUSDT",1751236787047,[[654.36,57.45],[654.35,1.85],[654.34,7.03],[654.33,4.84],[654.32,11.28]],[[654.37,58.56],[654.38,11.12],[654.39,0.52],[654.4,0.48],[654.41,0.13]]]
["binance-futures","BNBUSDT",1751236805032,[[654.54,71.22],[654.53,2.45],[654.52,9.77],[654.51,15.19],[654.5,15.63]],[[654.55,33.26],[654.56,0.04],[654.57,0.63],[654.58,8.81],[654.59,7.08]]]
["binance-futures","BNBUSDT",1751236839192,[[654.79,30.63],[654.78,9.9],[654.77,4.86],[654.76,9.03],[654.75,23.4]],[[654.8,20.95],[654.81,0.23],[654.82,7.69],[654.84,0.39],[654.86,4.58]]]
["binance-futures","BNBUSDT",1751236878888,[[654.57,23.94],[654.56,11.03],[654.55,4.0],[654.54,10.71],[654.53,10.21]],[[654.58,71.97],[654.59,3.58],[654.6,6.72],[654.61,5.94],[654.62,6.32]]]
["binance-futures","BNBUSDT",1751236904255,[[655.03,44.9],[655.02,15.91],[655.01,0.36],[655.0,6.34],[654.99,25.07]],[[655.04,13.83],[655.05,1.07],[655.06,6.34],[655.07,0.76],[655.08,21.38]]]
["binance-futures","BNBUSDT",1751236941111,[[654.89,28.31],[654.87,0.01],[654.86,1.1],[654.84,0.06],[654.82,0.24]],[[654.9,91.32],[654.91,25.97],[654.92,19.85],[654.93,7.71],[654.94,21.48]]]
["binance-futures","BNBUSDT",1751236945059,[[654.86,23.8],[654.84,9.22],[654.83,2.31],[654.82,8.4],[654.8,6.79]],[[654.87,37.31],[654.89,3.23],[654.9,13.3],[654.91,21.45],[655.12,27.35]]]
["binance-futures","BNBUSDT",1751236990194,[[654.94,141.79],[654.92,2.72],[654.9,28.03],[654.89,25.7],[654.87,17.89]],[[654.95,43.5],[654.96,11.96],[654.97,0.3],[654.99,4.52],[655.0,0.12]]]
["binance-futures","BNBUSDT",1751237021045,[[654.91,92.55],[654.9,24.55],[654.89,19.91],[654.88,20.6],[654.87,43.75]],[[654.92,12.71],[654.93,1.21],[654.94,14.73],[654.95,33.56],[654.96,6.76]]]
["binance-futures","BNBUSDT",1751237057410,[[654.62,40.84],[654.61,3.39],[654.59,4.09],[654.57,8.61],[654.56,16.35]],[[654.63,53.08],[654.64,6.29],[654.65,6.47],[654.66,17.29],[654.67,2.13]]]
["binance-futures","BNBUSDT",1751237070353,[[654.86,95.4],[654.85,13.07],[654.84,6.29],[654.83,9.84],[654.82,27.4]],[[654.87,18.55],[654.88,6.29],[654.89,1.82],[654.9,15.06],[654.92,31.83]]]
["binance-futures","BNBUSDT",1751237103574,[[655.05,4.42],[655.03,0.02],[655.02,8.3],[655.01,4.48],[654.41,31.65]],[[655.06,46.47],[655.07,2.76],[655.08,6.83],[655.09,5.15],[655.1,14.15]]]
["binance-futures","BNBUSDT",1751237137045,[[654.98,51.7],[654.96,8.0],[654.95,9.16],[654.94,18.0]],[[654.99,58.11],[655.0,6.28],[655.01,0.04],[655.02,2.48],[655.03,10.11]]]
["binance-futures","BNBUSDT",1751237175625,[[655.04,88.1],[655.03,17.5],[655.02,19.98],[655.01,48.37],[655.0,24.78]],[[655.05,6.99],[655.06,0.97],[655.15,0.32],[655.16,12.66],[655.17,7.94]]]
["binance-futures","BNBUSDT",1751237217197,[[655.02,0.39],[655.0,0.22],[654.99,0.03],[654.98,7.72],[654.95,2.19]],[[655.03,87.42],[655.04,5.32],[655.05,0.25],[655.06,18.83],[655.07,16.66]]]
["binance-futures","BNBUSDT",1751237244259,[[654.73,32.75],[654.72,13.34],[654.71,19.67],[654.7,23.85],[654.69,14.95]],[[654.74,24.56],[654.75,8.63],[654.77,0.01],[654.78,7.5],[654.79,3.44]]]
["binance-futures","BNBUSDT",1751237278837,[[655.22,37.35],[655.21,0.31],[655.2,5.99],[655.19,5.63],[655.18,14.64]],[[655.23,3.62],[655.24,0.25],[655.25,4.0],[655.26,6.19],[655.28,10.2]]]
["binance-futures","BNBUSDT",1751237282433,[[655.28,31.75],[655.26,15.45],[655.25,0.76],[655.24,18.66]],[[655.29,46.61],[655.3,7.15],[655.31,0.04],[655.32,6.1],[655.33,7.31]]]
["binance-futures","BNBUSDT",1751237327021,[[655.22,44.68],[655.2,6.43],[655.19,6.46],[655.18,22.54],[655.17,23.12]],[[655.23,34.92],[655.24,0.1],[655.25,0.25],[655.26,8.23],[655.27,7.67]]]
["binance-futures","BNBUSDT",1751237350641,[[655.41,12.26],[655.4,5.94],[655.38,5.67],[655.35,3.03],[655.34,5.69]],[[655.42,60.85],[655.43,20.36],[655.44,30.9],[655.45,12.77],[655.46,11.48]]]
["binance-futures","BNBUSDT",1751237384635,[[655.37,73.8],[655.36,5.63],[655.35,11.3],[655.34,18.97],[655.33,50.71]],[[655.38,23.28],[655.39,0.32],[655.4,12.42],[655.41,3.44],[655.42,10.21]]]
["binance-futures","BNBUSDT",1751237427325,[[655.49,25.54],[655.48,6.55],[655.47,0.04],[655.46,10.48],[655.45,15.04]],[[655.5,25.61],[655.51,5.42],[655.52,2.44],[655.53,9.31],[655.54,14.77]]]
["binance-futures","BNBUSDT",1751237463482,[[655.09,3.17],[655.07,0.01],[655.06,8.7],[655.05,0.54]],[[655.1,50.04],[655.11,4.83],[655.12,6.52],[655.13,2.01],[655.14,12.28]]]
["binance-futures","BNBUSDT",1751237468984,[[654.53,0.43],[654.52,7.77],[654.5,6.21],[654.48,7.05],[654.45,9.38]],[[654.54,98.15],[654.55,5.9],[654.56,19.44],[654.57,27.21],[654.58,9.67]]]
["binance-futures","BNBUSDT",1751237502155,[[654.79,35.35],[654.78,6.08],[654.76,21.28],[654.75,37.65],[654.7,14.81]],[[654.8,17.72],[654.81,0.05],[654.82,2.45],[654.84,0.25],[654.87,30.66]]]
["binance-futures","BNBUSDT",1751237540354,[[654.64,33.84],[654.62,6.1],[654.61,19.92],[654.6,9.3],[654.59,16.02]],[[654.65,36.97],[654.66,1.37],[654.67,2.49],[654.68,5.83],[654.69,13.41]]]
["binance-futures","BNBUSDT",1751237581327,[[654.6,40.69],[654.59,0.06],[654.58,8.4],[654.57,12.89],[654.56,16.91]],[[654.61,9.31],[654.63,0.01],[654.64,1.65],[654.65,4.93],[654.69,31.51]]]
["binance-futures","BNBUSDT",1751237622471,[[654.63,21.86],[654.62,5.97],[654.61,0.26],[654.6,10.91],[654.59,4.37]],[[654.64,45.91],[654.65,3.66],[654.66,5.82],[654.67,0.01],[654.68,14.69]]]
["binance-futures","BNBUSDT",1751237628589,[[654.57,0.49],[654.56,0.02],[654.55,0.12],[654.54,0.04],[654.52,6.56]],[[654.58,48.6],[654.59,12.66],[654.6,2.15],[654.61,2.58],[654.62,7.16]]]
["binance-futures","BNBUSDT",1751237674699,[[654.84,97.67],[654.83,6.2],[654.82,14.25],[654.81,12.08],[654.8,19.57]],[[654.85,55.06],[654.86,0.68],[654.87,0.01],[654.88,10.43],[654.9,1.75]]]
["binance-futures","BNBUSDT",1751237708516,[[655.16,30.08],[655.15,1.52],[655.14,7.7],[655.13,7.21],[655.12,6.14]],[[655.17,36.4],[655.18,6.09],[655.19,2.12],[655.2,11.05],[655.21,27.39]]]
["binance-futures","BNBUSDT",1751237747256,[[654.95,53.26],[654.94,7.47],[654.93,6.1],[654.92,35.15],[654.91,14.05]],[[654.96,19.5],[654.97,0.01],[654.98,0.2],[654.99,3.1],[655.0,16.47]]]
["binance-futures","BNBUSDT",1751237781628,[[654.7,78.83],[654.69,7.14],[654.68,12.99],[654.67,56.43],[654.66,14.14]],[[654.71,5.5],[654.73,0.01],[654.74,2.44],[654.75,0.02],[654.76,0.27]]]
["binance-futures","BNBUSDT",1751237825337,[[654.57,75.13],[654.56,6.95],[654.55,17.5],[654.54,17.58],[654.53,20.58]],[[654.58,6.86],[654.59,0.02],[654.6,0.02],[654.61,5.29],[654.63,0.01]]]
["binance-futures","BNBUSDT",1751237831690,[[654.6,61.47],[654.59,7.16],[654.58,29.38],[654.57,23.64],[654.56,22.69]],[[654.61,3.21],[654.63,0.6],[654.65,0.01],[654.66,1.75],[654.67,5.05]]]
["binance-futures","BNBUSDT",1751237878353,[[654.54,43.97],[654.52,5.49],[654.51,16.1],[654.5,15.73],[654.49,3.55]],[[654.55,36.21],[654.56,6.61],[654.58,7.25],[654.59,10.99],[654.6,24.04]]]
["binance-futures","BNBUSDT",1751237914154,[[654.51,40.27],[654.5,5.55],[654.49,17.67],[654.48,11.91],[654.47,12.37]],[[654.52,13.98],[654.56,10.77],[654.57,1.93],[654.59,1.25],[654.6,12.42]]]
["binance-futures","BNBUSDT",1751237961181,[[654.12,50.7],[654.11,2.49],[654.1,6.5],[654.09,15.34],[654.08,13.22]],[[654.13,33.26],[654.14,6.2],[654.15,3.32],[654.16,2.42],[654.17,9.85]]]
["binance-futures","BNBUSDT",1751238001784,[[654.35,45.71],[654.34,6.01],[654.33,4.9],[654.32,23.98],[654.31,24.78]],[[654.36,13.22],[654.37,1.65],[654.38,11.0],[654.39,1.94],[654.4,8.77]]]
["binance-futures","BNBUSDT",1751238024808,[[655.17,22.21],[655.16,9.34],[655.15,1.75],[655.14,11.81],[655.13,25.13]],[[655.18,26.96],[655.19,0.52],[655.2,0.12],[655.22,0.06],[655.23,9.61]]]
["binance-futures","BNBUSDT",1751238033126,[[655.39,38.4],[655.38,5.75],[655.37,2.09],[655.36,13.95],[655.35,7.59]],[[655.4,5.59],[655.41,0.02],[655.42,0.01],[655.43,9.02],[655.44,27.54]]]
["binance-futures","BNBUSDT",1751238063107,[[655.27,63.71],[655.26,4.93],[655.24,0.25],[655.23,9.45],[655.2,30.54]],[[655.28,41.69],[655.29,0.24],[655.3,4.04],[655.31,0.01],[655.32,4.97]]]
["binance-futures","BNBUSDT",1751238095860,[[655.27,4.49],[655.24,0.01],[655.23,0.02],[655.22,1.09],[655.21,8.39]],[[655.28,40.43],[655.29,4.96],[655.3,4.93],[655.31,17.5],[655.32,14.52]]]
["binance-futures","BNBUSDT",1751238122895,[[655.32,71.28],[655.31,21.4],[655.3,9.85],[655.29,12.26],[655.28,22.53]],[[655.33,3.47],[655.34,2.29],[655.35,0.01],[655.36,4.95],[655.4,0.6]]]
["binance-futures","BNBUSDT",1751238163125,[[655.44,25.93],[655.43,0.56],[655.41,25.14],[655.4,5.01],[655.39,20.72]],[[655.45,24.24],[655.46,13.0],[655.47,0.42],[655.48,4.93],[655.49,0.25]]]
["binance-futures","BNBUSDT",1751238167210,[[655.54,30.46],[655.53,1.06],[655.51,38.11],[655.5,20.8],[655.49,24.62]],[[655.55,46.69],[655.56,5.07],[655.57,2.6],[655.58,4.16],[655.59,4.41]]]
["binance-futures","BNBUSDT",1751238198772,[[655.4,48.49],[655.39,14.53],[655.38,21.02],[655.37,3.93],[655.36,4.97]],[[655.41,4.23],[655.42,4.93],[655.45,0.25],[655.46,9.64],[655.5,9.86]]]
["binance-futures","BNBUSDT",1751238237142,[[655.28,44.52],[655.27,2.02],[655.26,4.99],[655.25,11.38],[655.24,15.45]],[[655.29,24.26],[655.3,5.25],[655.32,5.18],[655.33,15.75],[655.34,11.87]]]
["binance-futures","BNBUSDT",1751238273736,[[655.29,31.54],[655.28,9.8],[655.27,21.71],[655.26,10.25],[655.25,4.18]],[[655.3,64.55],[655.31,12.26],[655.32,25.93],[655.33,2.86],[655.34,17.68]]]
["binance-futures","BNBUSDT",1751238307599,[[655.67,85.41],[655.66,21.63],[655.65,44.91],[655.64,6.75],[655.63,27.25]],[[655.68,15.21],[655.69,0.79],[655.7,21.61],[655.71,0.01],[655.72,6.62]]]
["binance-futures","BNBUSDT",1751238328773,[[655.7,42.49],[655.69,16.94],[655.68,6.33],[655.67,4.38],[655.66,22.49]],[[655.71,20.54],[655.72,3.0],[655.73,0.25],[655.74,0.35],[655.75,14.21]]]
["binance-futures","BNBUSDT",1751238340778,[[655.86,23.18],[655.85,6.15],[655.84,5.98],[655.83,6.78],[655.82,6.29]],[[655.87,54.88],[655.88,8.03],[655.89,14.57],[655.9,11.57],[655.91,14.05]]]
["binance-futures","BNBUSDT",1751238373564,[[655.63,14.43],[655.62,6.2],[655.6,6.14],[655.59,9.4]],[[655.64,46.85],[655.65,13.86],[655.66,0.49],[655.67,5.92],[655.68,22.47]]]
["binance-futures","BNBUSDT",1751238402710,[[655.27,7.67],[655.26,0.02],[655.25,1.86],[655.24,5.79],[655.23,8.27]],[[655.28,89.11],[655.29,17.83],[655.3,19.71],[655.31,87.19],[655.32,9.48]]]
["binance-futures","BNBUSDT",1751238424282,[[655.19,53.34],[655.18,13.1],[655.17,6.1],[655.16,26.61],[655.15,65.46]],[[655.2,6.57],[655.21,4.89],[655.22,5.65],[655.23,0.04],[655.24,6.8]]]
["binance-futures","BNBUSDT",1751238469300,[[655.17,25.97],[655.16,8.0],[655.15,2.31],[655.14,17.2],[655.13,8.14]],[[655.18,24.41],[655.19,93.4],[655.2,5.99],[655.21,1.01],[655.22,19.6]]]
["binance-futures","BNBUSDT",1751238473010,[[655.15,14.29],[655.14,5.68],[655.13,5.29],[655.12,5.64],[655.11,2.48]],[[655.16,16.6],[655.17,14.31],[655.18,21.34],[655.19,94.23],[655.2,14.81]]]
["binance-futures","BNBUSDT",1751238511492,[[654.8,42.02],[654.79,6.48],[654.78,10.57],[654.77,17.04],[654.76,20.48]],[[654.81,15.51],[654.82,5.37],[654.83,0.18],[654.84,5.39],[654.85,0.01]]]
["binance-futures","BNBUSDT",1751238548247,[[655.07,50.43],[655.06,14.97],[655.05,26.19],[655.04,25.03],[655.03,13.34]],[[655.08,47.93],[655.09,0.1],[655.11,0.02],[655.12,0.02],[655.13,0.6]]]
["binance-futures","BNBUSDT",1751238599440,[[654.92,20.57],[654.91,5.26],[654.9,6.06],[654.89,4.93],[654.88,9.14]],[[654.93,26.27],[654.94,11.38],[654.95,9.68],[654.96,6.61],[654.97,17.57]]]
["binance-futures","BNBUSDT",1751238642468,[[654.76,40.94],[654.75,2.71],[654.74,6.23],[654.73,0.01],[654.72,15.32]],[[654.77,33.45],[654.78,8.09],[654.79,27.52],[654.8,18.75],[654.81,32.96]]]
["binance-futures","BNBUSDT",1751238666607,[[654.94,86.62],[654.93,24.45],[654.92,9.83],[654.91,24.04],[654.9,14.33]],[[654.95,53.66],[654.96,1.59],[654.97,5.48],[654.98,0.28],[654.99,0.05]]]
["binance-futures","BNBUSDT",1751238684353,[[655.01,30.56],[655.0,6.2],[654.99,3.77],[654.98,6.21],[654.97,18.38]],[[655.02,30.06],[655.03,1.13],[655.04,6.2],[655.05,7.03],[655.06,19.17]]]
["binance-futures","BNBUSDT",1751238728579,[[654.79,44.07],[654.78,9.4],[654.77,9.45],[654.76,25.14],[654.75,25.72]],[[654.8,7.76],[654.81,0.01],[654.82,5.92],[654.84,6.47],[654.85,1.84]]]
["binance-futures","BNBUSDT",1751238768151,[[654.85,51.21],[654.84,5.62],[654.83,0.03],[654.82,5.59],[654.81,7.64]],[[654.86,32.16],[654.87,1.17],[654.88,8.95],[654.89,5.17],[654.9,5.59]]]
["binance-futures","BNBUSDT",1751238797692,[[654.81,3.1],[654.8,0.28],[654.79,0.14],[654.78,0.04],[654.75,1.71]],[[654.82,50.23],[654.83,17.0],[654.84,5.84],[654.85,7.74],[654.86,12.95]]]
["binance-futures","BNBUSDT",1751238850160,[[654.65,4.02],[654.64,5.34],[654.63,5.13],[654.62,13.99],[654.61,11.37]],[[654.66,44.72],[654.67,0.97],[654.68,5.56],[654.69,12.14],[654.7,22.05]]]
["binance-futures","BNBUSDT",1751238854404,[[654.54,20.29],[654.53,6.35],[654.52,5.32],[654.51,11.51],[654.47,3.87]],[[654.55,44.1],[654.56,5.31],[654.57,10.15],[654.58,10.89],[654.59,6.24]]]
["binance-futures","BNBUSDT",1751238893733,[[654.31,47.65],[654.3,7.23],[654.29,8.94],[654.28,37.08],[654.27,46.7]],[[654.32,12.98],[654.33,2.5],[654.34,5.05],[654.36,5.1],[654.42,7.77]]]
["binance-futures","BNBUSDT",1751238918083,[[654.59,20.65],[654.58,5.04],[654.57,4.02],[654.56,10.76],[654.55,1.24]],[[654.6,43.65],[654.61,4.13],[654.63,6.79],[654.64,17.5],[654.65,2.66]]]
["binance-futures","BNBUSDT",1751238967319,[[654.56,12.2],[654.55,6.21],[654.54,7.87],[654.5,10.77],[654.49,7.58]],[[654.57,60.9],[654.58,9.25],[654.59,2.04],[654.6,9.02],[654.61,14.16]]]
["binance-futures","BNBUSDT",1751239009262,[[654.22,3.94],[654.21,4.23],[654.19,0.02],[654.18,7.38],[654.15,10.69]],[[654.23,32.12],[654.24,9.39],[654.25,12.26],[654.26,22.99],[654.27,18.97]]]
["binance-futures","BNBUSDT",1751239026970,[[654.18,47.45],[654.17,3.21],[654.16,7.0],[654.15,1.69],[654.14,10.5]],[[654.19,25.93],[654.2,6.94],[654.22,8.53],[654.24,20.55],[654.25,19.98]]]
["binance-futures","BNBUSDT",1751239052961,[[653.94,19.59],[653.92,7.28],[653.91,3.09],[653.9,7.4],[653.89,5.36]],[[653.95,55.78],[653.96,9.34],[653.97,46.97],[653.98,12.39],[653.99,7.27]]]
["binance-futures","BNBUSDT",1751239089516,[[654.06,21.38],[654.05,2.36],[654.04,13.85],[654.03,3.72],[654.02,7.31]],[[654.07,34.12],[654.08,8.34],[654.09,2.75],[654.1,7.7],[654.11,2.08]]]
["binance-futures","BNBUSDT",1751239137223,[[654.17,45.73],[654.16,20.04],[654.15,17.36],[654.14,34.87],[654.13,27.34]],[[654.18,3.11],[654.19,0.72],[654.2,7.6],[654.21,0.01],[654.22,7.3]]]
["binance-futures","BNBUSDT",1751239160875,[[654.57,4.06],[654.55,0.31],[654.54,2.36],[654.53,1.1],[654.52,13.47]],[[654.58,61.13],[654.59,0.11],[654.6,5.62],[654.61,10.63],[654.62,14.91]]]
["binance-futures","BNBUSDT",1751239223788,[[654.55,15.01],[654.54,9.5],[654.53,20.25],[654.52,0.01],[654.51,15.85]],[[654.56,42.29],[654.57,1.14],[654.58,9.33],[654.59,10.2],[654.6,18.5]]]
["binance-futures","BNBUSDT",1751239233306,[[654.59,3.08],[654.58,1.85],[654.57,7.72],[654.55,1.03],[654.54,10.69]],[[654.6,82.78],[654.61,0.03],[654.62,12.14],[654.63,17.35],[654.64,3.6]]]
["binance-futures","BNBUSDT",1751239292354,[[654.68,7.01],[654.67,3.89],[654.66,6.66],[654.64,6.62]],[[654.69,52.24],[654.7,25.52],[654.71,25.17],[654.72,25.61],[654.73,17.9]]]
["binance-futures","BNBUSDT",1751239330393,[[654.85,7.43],[654.84,12.02],[654.83,24.03],[654.82,6.88],[654.81,10.52]],[[654.86,44.25],[654.87,1.16],[654.88,6.57],[654.89,5.15],[654.9,4.72]]]
["binance-futures","BNBUSDT",1751239374171,[[654.99,54.62],[654.98,9.45],[654.97,8.3],[654.96,24.41],[654.95,17.46]],[[655.0,80.82],[655.01,2.47],[655.02,0.1],[655.03,0.01],[655.06,1.04]]]
["binance-futures","BNBUSDT",1751239409032,[[654.99,30.7],[654.98,7.58],[654.97,2.46],[654.96,5.68],[654.95,7.44]],[[655.0,94.01],[655.01,1.08],[655.02,0.26],[655.03,0.1],[655.04,11.81]]]
["binance-futures","BNBUSDT",1751239422750,[[655.11,24.91],[655.09,1.28],[655.08,14.3],[655.07,17.53],[655.06,12.25]],[[655.12,44.88],[655.13,0.31],[655.14,12.38],[655.15,121.13],[655.17,10.66]]]
["binance-futures","BNBUSDT",1751239455605,[[654.9,57.25],[654.89,3.64],[654.88,8.75],[654.87,17.84],[654.86,15.14]],[[654.91,18.9],[654.92,0.3],[654.94,7.59],[654.95,4.25],[654.96,7.58]]]
["binance-futures","BNBUSDT",1751239499921,[[655.0,43.98],[654.99,13.98],[654.98,7.59],[654.97,12.98],[654.96,17.63]],[[655.01,17.11],[655.02,7.58],[655.03,0.3],[655.04,7.84],[655.05,2.06]]]
["binance-futures","BNBUSDT",1751239550121,[[655.29,69.83],[655.28,9.98],[655.27,6.31],[655.26,39.47],[655.25,28.87]],[[655.3,2.79],[655.31,0.64],[655.32,2.17],[655.33,0.19],[655.34,0.05]]]
["binance-futures","BNBUSDT",1751239576128,[[655.46,428.08],[655.45,0.1],[655.44,0.1],[655.43,7.43],[655.42,15.86]],[[655.47,45.88],[655.48,0.89],[655.49,0.03],[655.5,0.09],[655.51,7.18]]]
["binance-futures","BNBUSDT",1751239640487,[[655.44,54.29],[655.43,18.72],[655.42,13.46],[655.41,16.19],[655.4,46.05]],[[655.45,0.05],[655.46,9.34],[655.47,17.01],[655.48,9.59],[655.49,1.8]]]
["binance-futures","BNBUSDT",1751239648152,[[655.47,13.56],[655.46,14.59],[655.45,1.6],[655.44,16.3],[655.43,14.33]],[[655.48,18.3],[655.49,1.07],[655.5,25.17],[655.51,70.42],[655.52,12.46]]]
["binance-futures","BNBUSDT",1751239695927,[[655.75,18.52],[655.74,9.49],[655.73,0.01],[655.72,9.34],[655.71,0.97]],[[655.76,53.56],[655.77,2.99],[655.78,3.58],[655.79,20.8],[655.8,14.92]]]
["binance-futures","BNBUSDT",1751239737499,[[655.55,58.57],[655.54,9.35],[655.53,0.05],[655.52,18.02],[655.51,4.48]],[[655.56,29.23],[655.57,4.58],[655.58,0.25],[655.59,1.97],[655.6,0.02]]]
["binance-futures","BNBUSDT",1751239798921,[[655.54,44.0],[655.53,1.13],[655.52,12.7],[655.51,5.14],[655.5,11.57]],[[655.55,25.75],[655.56,10.4],[655.57,0.01],[655.58,0.78],[655.59,0.25]]]
["binance-futures","BNBUSDT",1751239840222,[[655.45,37.84],[655.44,9.75],[655.43,0.2],[655.42,12.03],[655.41,7.31]],[[655.46,24.62],[655.47,0.4],[655.49,2.76],[655.5,22.65],[655.51,20.58]]]
["binance-futures","BNBUSDT",1751239861336,[[655.44,62.87],[655.43,6.54],[655.42,11.36],[655.41,27.35],[655.4,16.97]],[[655.45,18.19],[655.46,11.72],[655.47,0.18],[655.48,0.15],[655.49,0.25]]]
["binance-futures","BNBUSDT",1751239888044,[[655.0,68.41],[654.99,7.52],[654.98,10.07],[654.97,16.5],[654.96,16.13]],[[655.01,26.48],[655.02,0.35],[655.04,4.07],[655.05,1.63],[655.1,12.16]]]
["binance-futures","BNBUSDT",1751239928490,[[655.15,20.55],[655.14,7.6],[655.13,0.08],[655.12,8.83],[655.11,12.36]],[[655.16,28.88],[655.17,5.41],[655.18,10.06],[655.19,5.3],[655.2,12.93]]]
["binance-futures","BNBUSDT",1751239962628,[[654.8,20.63],[654.79,0.19],[654.78,7.34],[654.77,12.24],[654.76,7.35]],[[654.81,26.5],[654.82,8.57],[654.83,0.25],[654.84,17.97],[654.85,20.97]]]
["binance-futures","BNBUSDT",1751240004839,[[654.67,32.1],[654.66,19.74],[654.65,5.57],[654.64,23.87],[654.63,19.59]],[[654.68,9.93],[654.69,2.35],[654.7,0.05],[654.72,18.26],[654.74,1.42]]]
["binance-futures","BNBUSDT",1751240043177,[[654.58,25.7],[654.57,3.61],[654.56,14.61],[654.54,33.1],[654.53,13.1]],[[654.59,19.22],[654.6,9.44],[654.62,8.14],[654.63,5.07]]]
["binance-futures","BNBUSDT",1751240047048,[[654.83,122.46],[654.82,58.6],[654.81,22.94],[654.8,46.34],[654.79,1.22]],[[654.84,0.4],[654.85,0.02],[654.86,1.0],[654.87,1.66],[654.88,4.91]]]
["binance-futures","BNBUSDT",1751240091151,[[654.5,37.24],[654.49,14.23],[654.48,19.84],[654.47,8.49],[654.46,11.39]],[[654.51,24.95],[654.52,9.15],[654.53,4.35],[654.54,10.99],[654.55,5.75]]]
["binance-futures","BNBUSDT",1751240135408,[[654.5,31.18],[654.49,7.71],[654.48,7.21],[654.47,24.22],[654.46,21.13]],[[654.51,20.63],[654.52,0.45],[654.53,1.62],[654.54,10.82],[654.55,2.27]]]
["binance-futures","BNBUSDT",1751240173912,[[654.43,41.36],[654.42,6.86],[654.41,0.01],[654.4,10.46],[654.39,4.26]],[[654.44,27.74],[654.45,7.26],[654.46,9.38],[654.47,1.22],[654.48,10.89]]]
["binance-futures","BNBUSDT",1751240209938,[[654.67,18.41],[654.66,8.96],[654.65,7.3],[654.64,32.6],[654.63,20.0]],[[654.68,21.07],[654.69,3.14],[654.7,6.5],[654.71,3.28],[654.72,8.73]]]
["binance-futures","BNBUSDT",1751240222740,[[654.52,17.43],[654.5,18.73],[654.48,9.86],[654.47,4.32],[654.46,0.04]],[[654.55,48.03],[654.56,25.86],[654.57,30.02],[654.58,6.49],[654.59,8.95]]]
["binance-futures","BNBUSDT",1751240261192,[[654.63,23.08],[654.62,7.96],[654.6,12.8],[654.59,9.47],[654.58,12.64]],[[654.64,34.2],[654.65,8.22],[654.66,7.58],[654.67,5.09],[654.68,19.82]]]
["binance-futures","BNBUSDT",1751240305163,[[654.53,77.07],[654.52,11.74],[654.51,5.24],[654.5,9.3],[654.49,17.68]],[[654.54,15.67],[654.55,0.06],[654.56,7.15],[654.57,5.97],[654.58,12.65]]]
["binance-futures","BNBUSDT",1751240349240,[[654.76,1.68],[654.75,0.39],[654.74,3.46],[654.73,1.52],[654.72,7.54]],[[654.77,48.83],[654.78,9.4],[654.79,4.01],[654.8,24.14],[654.81,12.46]]]
["binance-futures","BNBUSDT",1751240405010,[[654.66,7.26],[654.64,8.52],[654.63,1.81],[654.59,7.89],[654.58,27.37]],[[654.67,52.74],[654.68,28.71],[654.69,24.46],[654.7,28.06],[654.71,25.59]]]
["binance-futures","BNBUSDT",1751240448772,[[654.87,78.14],[654.86,11.46],[654.85,8.42],[654.84,19.35],[654.83,8.77]],[[654.88,7.33],[654.89,2.44],[654.9,12.72],[654.92,8.21],[654.94,10.33]]]
["binance-futures","BNBUSDT",1751240492615,[[654.72,77.77],[654.71,10.71],[654.7,6.95],[654.69,11.62],[654.68,58.11]],[[654.73,13.69],[654.74,1.22],[654.75,3.33],[654.76,22.1],[654.77,0.07]]]
["binance-futures","BNBUSDT",1751240502844,[[654.72,6.85],[654.71,0.13],[654.69,0.32],[654.68,6.78],[654.66,18.74]],[[654.73,36.55],[654.74,5.83],[654.75,11.44],[654.76,24.81],[654.77,7.91]]]
["binance-futures","BNBUSDT",1751240539217,[[654.53,60.4],[654.52,13.12],[654.51,7.63],[654.5,15.28],[654.49,5.55]],[[654.54,21.85],[654.55,2.1],[654.56,6.78],[654.57,6.75],[654.6,14.66]]]
["binance-futures","BNBUSDT",1751240583168,[[654.27,29.87],[654.26,7.16],[654.25,0.04],[654.24,15.77],[654.23,14.8]],[[654.28,42.63],[654.29,11.25],[654.3,7.75],[654.31,1.14],[654.32,14.36]]]
["binance-futures","BNBUSDT",1751240628105,[[654.41,71.12],[654.4,25.07],[654.39,22.07],[654.38,23.45],[654.37,21.3]],[[654.42,15.25],[654.43,0.84],[654.44,7.11],[654.45,2.62],[654.46,7.15]]]
["binance-futures","BNBUSDT",1751240675367,[[654.56,44.35],[654.55,1.04],[654.54,1.31],[654.53,14.77],[654.52,14.67]],[[654.57,26.76],[654.58,8.53],[654.59,2.01],[654.6,15.66],[654.61,7.79]]]
["binance-futures","BNBUSDT",1751240681649,[[654.56,71.6],[654.55,1.33],[654.54,3.19],[654.53,12.57],[654.52,17.85]],[[654.57,8.57],[654.58,10.81],[654.59,2.01],[654.6,12.58],[654.61,0.66]]]
["binance-futures","BNBUSDT",1751240729138,[[654.8,88.3],[654.79,0.97],[654.78,15.07],[654.77,44.46],[654.76,13.37]],[[654.81,7.99],[654.82,9.21],[654.83,1.14],[654.84,3.11],[654.85,2.45]]]
["binance-futures","BNBUSDT",1751240763952,[[654.86,52.05],[654.85,13.02],[654.84,17.24],[654.83,10.66],[654.82,18.68]],[[654.87,19.0],[654.88,8.63],[654.89,2.44],[654.9,43.49],[654.91,7.12]]]
["binance-futures","BNBUSDT",1751240818508,[[654.9,49.94],[654.89,7.99],[654.88,19.81],[654.87,15.2],[654.86,54.18]],[[654.91,10.41],[654.92,0.03],[654.93,3.33],[654.94,8.64],[654.96,16.79]]]
["binance-futures","BNBUSDT",1751240863262,[[654.84,22.34],[654.83,5.41],[654.82,14.6],[654.81,17.5],[654.8,16.14]],[[654.85,29.95],[654.86,8.3],[654.87,6.4],[654.88,11.31],[654.89,7.3]]]
["binance-futures","BNBUSDT",1751240915321,[[654.9,19.92],[654.88,0.01],[654.87,0.97],[654.86,0.01],[654.85,0.25]],[[654.91,48.72],[654.92,7.83],[654.93,5.14],[654.94,11.96],[654.95,7.13]]]
["binance-futures","BNBUSDT",1751240921010,[[654.9,29.61],[654.87,5.69],[654.86,7.8],[654.85,6.87],[654.82,10.47]],[[654.91,38.44],[654.92,14.94],[654.93,7.82],[654.94,15.96],[654.95,7.13]]]
["binance-futures","BNBUSDT",1751240969330,[[654.92,24.42],[654.91,20.19],[654.9,27.5],[654.89,0.04],[654.88,15.38]],[[654.93,20.23],[654.94,9.15],[654.95,5.49],[654.96,14.8],[654.97,7.39]]]
["binance-futures","BNBUSDT",1751241020092,[[655.02,7.17],[655.01,0.62],[655.0,0.02],[654.99,0.61],[654.98,7.07]],[[655.03,46.56],[655.04,7.03],[655.05,19.14],[655.06,12.89],[655.07,10.09]]]
["binance-futures","BNBUSDT",1751241069509,[[655.01,21.64],[655.0,8.1],[654.99,16.53],[654.98,13.15],[654.97,5.51]],[[655.02,18.99],[655.03,2.81],[655.04,7.04],[655.05,6.06],[655.06,14.65]]]
["binance-futures","BNBUSDT",1751241113092,[[655.0,41.58],[654.99,5.1],[654.98,7.29],[654.97,11.6],[654.96,22.76]],[[655.01,18.24],[655.02,7.01],[655.03,1.58],[655.04,2.99],[655.05,14.73]]]
["binance-futures","BNBUSDT",1751241127693,[[654.95,15.96],[654.94,7.01],[654.92,15.73],[654.91,9.19],[654.9,37.58]],[[654.96,32.79],[654.97,21.6],[654.98,7.26],[654.99,14.01],[655.0,10.09]]]
["binance-futures","BNBUSDT",1751241183580,[[654.95,18.3],[654.94,7.13],[654.93,2.45],[654.92,7.33],[654.91,11.77]],[[654.96,43.43],[654.97,1.53],[654.98,7.12],[654.99,6.7],[655.0,17.06]]]
["binance-futures","BNBUSDT",1751241221772,[[654.75,0.95],[654.74,11.02],[654.73,2.73],[654.72,9.11],[654.71,3.14]],[[654.76,30.2],[654.77,7.71],[654.78,13.88],[654.79,10.34],[654.8,12.13]]]
["binance-futures","BNBUSDT",1751241291192,[[655.0,38.84],[654.99,2.09],[654.98,0.98],[654.97,1.74],[654.96,19.56]],[[655.01,45.71],[655.02,7.05],[655.03,3.79],[655.04,10.28],[655.05,18.6]]]
["binance-futures","BNBUSDT",1751241337783,[[655.06,63.46],[655.05,9.87],[655.04,5.17],[655.03,9.05],[655.02,14.57]],[[655.07,15.18],[655.08,11.8],[655.09,3.85],[655.1,2.18],[655.11,7.86]]]
["binance-futures","BNBUSDT",1751241386308,[[655.22,89.69],[655.21,35.94],[655.2,27.95],[655.19,67.23],[655.18,7.98]],[[655.23,20.0],[655.24,7.72],[655.25,1.79],[655.26,12.85],[655.27,4.41]]]
["binance-futures","BNBUSDT",1751241426407,[[654.99,33.53],[654.98,13.28],[654.97,3.09],[654.96,20.55],[654.95,10.4]],[[655.0,30.36],[655.01,4.45],[655.02,8.35],[655.04,21.3],[655.08,28.14]]]
["binance-futures","BNBUSDT",1751241444828,[[654.9,54.89],[654.89,7.12],[654.88,10.47],[654.87,8.87],[654.86,12.79]],[[654.91,31.64],[654.92,18.07],[654.93,21.12],[654.94,7.71],[654.95,12.21]]]
["binance-futures","BNBUSDT",1751241492269,[[654.9,49.15],[654.89,3.86],[654.88,11.2],[654.87,10.81],[654.86,18.39]],[[654.91,23.35],[654.92,7.77],[654.94,14.05],[654.95,28.85],[654.96,64.51]]]
["binance-futures","BNBUSDT",1751241519867,[[654.94,16.32],[654.92,9.75],[654.91,7.74],[654.9,42.39],[654.89,3.44]],[[654.95,32.46],[654.96,60.13],[654.97,4.05],[654.98,13.79],[654.99,26.0]]]
["binance-futures","BNBUSDT",1751241548717,[[654.95,94.84],[654.94,40.43],[654.93,21.04],[654.92,26.07],[654.91,31.42]],[[654.96,28.73],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241548777,[[654.95,94.95],[654.94,40.43],[654.93,21.04],[654.92,26.07],[654.91,31.42]],[[654.96,30.39],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241548805,[[654.95,94.98],[654.94,40.43],[654.93,21.04],[654.92,26.07],[654.91,35.58]],[[654.96,30.44],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241548892,[[654.95,95.0],[654.94,40.43],[654.93,21.04],[654.92,26.07],[654.91,31.42]],[[654.96,30.49],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241549008,[[654.95,95.0],[654.94,40.43],[654.93,21.04],[654.92,28.51],[654.91,31.42]],[[654.96,30.95],[654.97,2.18],[654.98,13.71],[654.99,11.06],[655.0,35.47]]]
["binance-futures","BNBUSDT",1751241549116,[[654.95,95.0],[654.94,40.43],[654.93,6.1],[654.92,28.51],[654.91,31.42]],[[654.96,30.95],[654.97,2.18],[654.98,13.71],[654.99,11.06],[655.0,35.47]]]
["binance-futures","BNBUSDT",1751241549196,[[654.95,95.0],[654.94,33.03],[654.93,6.1],[654.92,28.51],[654.91,31.42]],[[654.96,30.95],[654.97,2.18],[654.98,13.71],[654.99,11.06],[655.0,35.47]]]
["binance-futures","BNBUSDT",1751241549335,[[654.95,95.0],[654.94,33.03],[654.93,6.1],[654.92,28.51],[654.91,31.42]],[[654.96,30.51],[654.97,2.18],[654.98,13.71],[654.99,11.06],[655.0,35.47]]]
["binance-futures","BNBUSDT",1751241549394,[[654.95,95.0],[654.94,33.03],[654.93,6.1],[654.92,28.51],[654.91,31.42]],[[654.96,30.51],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241549421,[[654.95,95.0],[654.94,33.03],[654.93,9.74],[654.92,32.15],[654.91,35.06]],[[654.96,30.51],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241549584,[[654.95,95.01],[654.94,33.03],[654.93,6.1],[654.92,28.51],[654.91,31.42]],[[654.96,30.51],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241549597,[[654.95,95.01],[654.94,33.03],[654.93,6.1],[654.92,28.51],[654.91,31.42]],[[654.96,30.95],[654.97,2.18],[654.98,13.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241549681,[[654.95,95.01],[654.94,33.03],[654.93,9.7],[654.92,32.15],[654.91,35.06]],[[654.96,30.95],[654.97,2.18],[654.98,13.71],[654.99,7.45],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241549740,[[654.95,95.0],[654.94,33.03],[654.93,9.7],[654.92,32.15],[654.91,35.06]],[[654.96,30.94],[654.97,2.18],[654.98,13.71],[654.99,7.45],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241549796,[[654.95,94.29],[654.94,33.03],[654.93,6.26],[654.92,28.51],[654.91,31.42]],[[654.96,31.1],[654.97,2.18],[654.98,13.71],[654.99,11.09],[655.0,35.47]]]
["binance-futures","BNBUSDT",1751241549859,[[654.95,77.73],[654.94,15.26],[654.93,19.49],[654.92,13.53],[654.91,31.42]],[[654.96,39.11],[654.97,2.18],[654.98,13.71],[654.99,11.09],[655.0,35.47]]]
["binance-futures","BNBUSDT",1751241549907,[[654.95,77.68],[654.94,15.26],[654.93,15.85],[654.92,13.53],[654.91,31.42]],[[654.96,38.62],[654.97,2.18],[654.98,13.71],[654.99,11.09],[655.0,35.47]]]
["binance-futures","BNBUSDT",1751241550030,[[654.95,77.68],[654.94,15.26],[654.93,15.85],[654.92,17.17],[654.91,35.06]],[[654.96,38.62],[654.97,2.18],[654.98,13.71],[654.99,7.45],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241550076,[[654.95,77.61],[654.94,15.26],[654.93,15.85],[654.92,17.17],[654.91,35.06]],[[654.96,38.55],[654.97,2.18],[654.98,13.71],[654.99,7.45],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241550135,[[654.95,77.61],[654.94,15.26],[654.93,15.85],[654.92,17.17],[654.91,35.06]],[[654.96,38.55],[654.97,2.18],[654.98,14.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241550214,[[654.95,77.65],[654.94,15.26],[654.93,15.85],[654.92,17.17],[654.91,35.06]],[[654.96,38.99],[654.97,2.18],[654.98,14.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241550327,[[654.95,77.61],[654.94,15.26],[654.93,15.85],[654.92,13.53],[654.91,31.42]],[[654.96,38.99],[654.97,2.18],[654.98,14.71],[654.99,7.42],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241550373,[[654.95,64.08],[654.94,15.09],[654.93,15.85],[654.92,13.53],[654.91,23.86]],[[654.96,60.38],[654.97,2.18],[654.98,14.71],[654.99,7.42],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241550451,[[654.95,64.08],[654.94,15.09],[654.93,15.85],[654.92,13.53],[654.91,23.26]],[[654.96,60.38],[654.97,2.18],[654.98,14.71],[654.99,11.06],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241550497,[[654.95,64.08],[654.94,15.09],[654.93,15.85],[654.92,13.53],[654.91,23.26]],[[654.96,59.94],[654.97,2.18],[654.98,14.71],[654.99,14.5],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241550512,[[654.95,64.21],[654.94,15.09],[654.93,15.85],[654.92,13.53],[654.91,23.26]],[[654.96,59.92],[654.97,2.18],[654.98,14.71],[654.99,10.86],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241550600,[[654.95,64.21],[654.94,13.03],[654.93,15.85],[654.92,17.17],[654.91,26.9]],[[654.96,59.92],[654.97,2.18],[654.98,14.71],[654.99,10.86],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241550709,[[654.95,64.21],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,25.7]],[[654.96,59.92],[654.97,2.18],[654.98,14.71],[654.99,10.86],[655.0,41.69]]]
["binance-futures","BNBUSDT",1751241550805,[[654.95,64.21],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,25.7]],[[654.96,60.39],[654.97,2.18],[654.98,14.71],[654.99,14.5],[655.0,45.33]]]
["binance-futures","BNBUSDT",1751241550949,[[654.95,64.21],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,25.7]],[[654.96,60.39],[654.97,2.18],[654.98,14.71],[654.99,16.94],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551124,[[654.95,64.21],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,25.7]],[[654.96,59.94],[654.97,2.18],[654.98,14.71],[654.99,16.94],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551171,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,59.94],[654.97,2.18],[654.98,14.71],[654.99,16.94],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551249,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,59.94],[654.97,2.18],[654.98,14.71],[654.99,13.3],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241551446,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,60.39],[654.97,2.18],[654.98,14.71],[654.99,16.94],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551492,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,60.37],[654.97,2.18],[654.98,14.75],[654.99,16.94],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551554,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,60.37],[654.97,2.18],[654.98,14.75],[654.99,17.7],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551673,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,60.37],[654.97,2.18],[654.98,13.75],[654.99,17.7],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551742,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,59.92],[654.97,2.18],[654.98,13.75],[654.99,17.7],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241551921,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,59.63],[654.97,2.18],[654.98,13.75],[654.99,17.7],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241552008,[[654.95,64.16],[654.94,13.03],[654.93,15.89],[654.92,11.09],[654.91,25.7]],[[654.96,60.07],[654.97,2.18],[654.98,13.75],[654.99,17.7],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241552074,[[654.95,64.16],[654.94,13.03],[654.93,19.44],[654.92,14.64],[654.91,29.25]],[[654.96,60.07],[654.97,2.18],[654.98,13.75],[654.99,14.06],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241552137,[[654.95,64.15],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.1],[654.97,2.18],[654.98,13.75],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241552318,[[654.95,64.15],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,59.65],[654.97,2.18],[654.98,13.75],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241552385,[[654.95,64.16],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,59.65],[654.97,2.18],[654.98,13.75],[654.99,14.06],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241552529,[[654.95,64.16],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,59.65],[654.97,5.73],[654.98,17.3],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241552546,[[654.95,64.16],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,59.62],[654.97,5.73],[654.98,17.3],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241552638,[[654.95,64.16],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.07],[654.97,5.73],[654.98,17.3],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241552716,[[654.95,64.14],[654.94,13.03],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.07],[654.97,5.73],[654.98,17.3],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241552956,[[654.95,64.14],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,59.62],[654.97,5.73],[654.98,17.3],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241553009,[[654.95,64.14],[654.94,14.09],[654.93,15.85],[654.92,14.64],[654.91,26.19]],[[654.96,59.62],[654.97,2.18],[654.98,13.75],[654.99,14.06],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241553060,[[654.95,64.14],[654.94,14.09],[654.93,15.85],[654.92,14.64],[654.91,26.19]],[[654.96,60.19],[654.97,2.18],[654.98,13.75],[654.99,14.06],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241553109,[[654.95,64.14],[654.94,14.09],[654.93,15.85],[654.92,14.64],[654.91,26.19]],[[654.96,60.19],[654.97,2.18],[654.98,13.75],[654.99,14.09],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241553169,[[654.95,64.21],[654.94,14.09],[654.93,15.85],[654.92,14.64],[654.91,26.19]],[[654.96,60.19],[654.97,2.18],[654.98,13.75],[654.99,14.09],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241553213,[[654.95,64.21],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.63],[654.97,2.18],[654.98,13.75],[654.99,14.09],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241553348,[[654.95,64.17],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.64],[654.97,2.18],[654.98,13.75],[654.99,14.09],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241553472,[[654.95,63.56],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.99],[654.97,2.18],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241553519,[[654.95,63.76],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.57],[654.97,2.18],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241553646,[[654.95,63.76],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.58],[654.97,2.18],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241553835,[[654.95,63.79],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,61.03],[654.97,2.18],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554027,[[654.95,63.79],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,61.03],[654.97,2.28],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554114,[[654.95,63.79],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.58],[654.97,2.28],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554206,[[654.95,63.81],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.58],[654.97,2.28],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554259,[[654.95,63.81],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.6],[654.97,2.28],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554353,[[654.95,63.07],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.6],[654.97,2.28],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554404,[[654.95,63.82],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.6],[654.97,2.28],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554421,[[654.95,63.81],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,61.05],[654.97,2.28],[654.98,17.3],[654.99,17.64],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554662,[[654.95,63.81],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,61.05],[654.97,2.28],[654.98,17.3],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554718,[[654.95,63.81],[654.94,14.09],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.6],[654.97,2.28],[654.98,17.3],[654.99,17.61],[655.0,42.8]]]
["binance-futures","BNBUSDT",1751241554770,[[654.95,63.82],[654.94,14.1],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.6],[654.97,2.28],[654.98,17.3],[654.99,17.61],[655.0,44.33]]]
["binance-futures","BNBUSDT",1751241554870,[[654.95,63.83],[654.94,14.1],[654.93,15.85],[654.92,11.09],[654.91,26.14]],[[654.96,60.6],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555046,[[654.95,63.83],[654.94,14.1],[654.93,15.85],[654.92,11.09],[654.91,26.14]],[[654.96,61.05],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555108,[[654.95,63.82],[654.94,14.1],[654.93,15.85],[654.92,14.59],[654.91,26.14]],[[654.96,60.68],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555220,[[654.95,63.22],[654.94,14.1],[654.93,15.85],[654.92,14.59],[654.91,26.14]],[[654.96,60.68],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555246,[[654.95,63.81],[654.94,14.1],[654.93,15.85],[654.92,14.59],[654.91,26.14]],[[654.96,60.68],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555323,[[654.95,63.81],[654.94,14.1],[654.93,15.85],[654.92,14.59],[654.91,26.14]],[[654.96,60.23],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555564,[[654.95,63.81],[654.94,14.1],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.23],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555626,[[654.95,63.82],[654.94,14.1],[654.93,15.85],[654.92,11.09],[654.91,22.64]],[[654.96,60.68],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555692,[[654.95,63.82],[654.94,14.1],[654.93,15.89],[654.92,11.09],[654.91,22.64]],[[654.96,60.68],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555823,[[654.95,63.8],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.69],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241555954,[[654.95,63.8],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.24],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241556124,[[654.95,63.8],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.24],[654.97,2.28],[654.98,13.78],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241556257,[[654.95,63.8],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.69],[654.97,2.28],[654.98,13.78],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241556529,[[654.95,63.96],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.24],[654.97,2.28],[654.98,13.78],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241556535,[[654.95,63.96],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.24],[654.97,2.28],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241556697,[[654.95,62.87],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.24],[654.97,2.28],[654.98,14.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241556744,[[654.95,62.87],[654.94,14.1],[654.93,15.89],[654.92,13.53],[654.91,20.2]],[[654.96,60.24],[654.97,2.28],[654.98,17.17],[654.99,17.48],[655.0,44.2]]]
["binance-futures","BNBUSDT",1751241556751,[[654.95,62.87],[654.94,14.1],[654.93,15.9],[654.92,13.53],[654.91,20.2]],[[654.96,60.24],[654.97,2.28],[654.98,17.17],[654.99,17.48],[655.0,44.2]]]
["binance-futures","BNBUSDT",1751241556829,[[654.95,62.87],[654.94,14.1],[654.93,15.9],[654.92,13.53],[654.91,20.2]],[[654.96,60.69],[654.97,2.28],[654.98,17.17],[654.99,17.48],[655.0,44.2]]]
["binance-futures","BNBUSDT",1751241557162,[[654.95,62.87],[654.94,14.1],[654.93,19.3],[654.92,16.93],[654.91,27.57]],[[654.96,38.64],[654.97,3.78],[654.98,13.75],[654.99,14.06],[655.0,40.78]]]
["binance-futures","BNBUSDT",1751241557186,[[654.95,62.87],[654.94,14.1],[654.93,19.3],[654.92,16.93],[654.91,27.57]],[[654.96,37.25],[654.97,2.76],[654.98,13.75],[654.99,14.06],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241557282,[[654.95,62.87],[654.94,14.1],[654.93,15.9],[654.92,13.53],[654.91,24.17]],[[654.96,37.25],[654.97,2.76],[654.98,13.75],[654.99,14.06],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241557452,[[654.95,62.87],[654.94,14.1],[654.93,15.9],[654.92,13.53],[654.91,20.2]],[[654.96,37.7],[654.97,2.76],[654.98,17.15],[654.99,17.46],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241557468,[[654.95,62.86],[654.94,14.1],[654.93,15.9],[654.92,13.53],[654.91,20.2]],[[654.96,37.7],[654.97,2.76],[654.98,17.15],[654.99,17.46],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241557572,[[654.95,62.92],[654.94,14.04],[654.93,15.9],[654.92,13.53],[654.91,20.2]],[[654.96,37.7],[654.97,2.76],[654.98,17.15],[654.99,17.46],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241557631,[[654.95,62.92],[654.94,14.04],[654.93,15.86],[654.92,13.53],[654.91,20.2]],[[654.96,37.7],[654.97,2.76],[654.98,17.15],[654.99,17.49],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241557746,[[654.95,62.92],[654.94,14.04],[654.93,15.86],[654.92,11.09],[654.91,22.64]],[[654.96,37.25],[654.97,2.76],[654.98,17.15],[654.99,17.49],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558048,[[654.95,62.92],[654.94,14.04],[654.93,15.86],[654.92,11.09],[654.91,22.64]],[[654.96,37.7],[654.97,2.76],[654.98,17.15],[654.99,17.49],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558155,[[654.95,62.92],[654.94,14.04],[654.93,15.86],[654.92,11.13],[654.91,22.64]],[[654.96,37.7],[654.97,2.76],[654.98,17.15],[654.99,17.49],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558337,[[654.95,62.92],[654.94,14.04],[654.93,15.86],[654.92,11.13],[654.91,22.64]],[[654.96,37.25],[654.97,2.76],[654.98,17.15],[654.99,17.49],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558583,[[654.95,62.92],[654.94,14.04],[654.93,15.86],[654.92,11.13],[654.91,22.64]],[[654.96,37.25],[654.97,2.76],[654.98,19.59],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558639,[[654.95,62.92],[654.94,14.04],[654.93,15.86],[654.92,11.09],[654.91,22.64]],[[654.96,37.7],[654.97,2.76],[654.98,19.59],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558683,[[654.95,62.8],[654.94,14.04],[654.93,15.86],[654.92,11.09],[654.91,22.64]],[[654.96,37.7],[654.97,2.76],[654.98,19.59],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558777,[[654.95,61.73],[654.94,14.04],[654.93,15.86],[654.92,11.09],[654.91,22.64]],[[654.96,37.7],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558822,[[654.95,61.73],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.7],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241558938,[[654.95,61.73],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.25],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241559190,[[654.95,61.88],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.26],[654.97,5.2],[654.98,17.15],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241559258,[[654.95,61.88],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.71],[654.97,5.2],[654.98,17.15],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241559335,[[654.95,61.88],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.73],[654.97,5.2],[654.98,17.15],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241559546,[[654.95,62.07],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,26.59]],[[654.96,37.28],[654.97,5.2],[654.98,17.15],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241559610,[[654.95,62.07],[654.94,14.04],[654.93,13.8],[654.92,13.53],[654.91,24.15]],[[654.96,37.28],[654.97,2.76],[654.98,19.59],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241559875,[[654.95,62.13],[654.94,14.04],[654.93,13.8],[654.92,13.53],[654.91,24.15]],[[654.96,37.73],[654.97,2.76],[654.98,19.59],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241559955,[[654.95,62.13],[654.94,14.04],[654.93,13.8],[654.92,13.53],[654.91,20.2]],[[654.96,37.73],[654.97,2.76],[654.98,19.59],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560010,[[654.95,62.13],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.73],[654.97,5.2],[654.98,17.15],[654.99,15.05],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560133,[[654.95,62.12],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.78],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560153,[[654.95,62.12],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.33],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560226,[[654.95,62.01],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.33],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560308,[[654.95,62.06],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.33],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560493,[[654.95,62.06],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.7],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560773,[[654.95,62.06],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.25],[654.97,5.2],[654.98,17.15],[654.99,15.02],[655.0,42.65]]]
["binance-futures","BNBUSDT",1751241560830,[[654.95,62.06],[654.94,14.04],[654.93,17.03],[654.92,14.32],[654.91,29.73]],[[654.96,37.25],[654.97,5.2],[654.98,13.75],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241561060,[[654.95,62.06],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.72],[654.97,5.2],[654.98,13.75],[654.99,14.85],[655.0,42.48]]]
["binance-futures","BNBUSDT",1751241561109,[[654.95,61.96],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.72],[654.97,5.2],[654.98,13.75],[654.99,14.85],[655.0,42.48]]]
["binance-futures","BNBUSDT",1751241561223,[[654.95,61.94],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.72],[654.97,5.2],[654.98,13.75],[654.99,14.85],[655.0,42.48]]]
["binance-futures","BNBUSDT",1751241561277,[[654.95,61.95],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.72],[654.97,5.2],[654.98,13.75],[654.99,14.85],[655.0,42.48]]]
["binance-futures","BNBUSDT",1751241561356,[[654.95,61.95],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,22.64]],[[654.96,37.27],[654.97,5.2],[654.98,13.75],[654.99,14.85],[655.0,42.48]]]
["binance-futures","BNBUSDT",1751241561553,[[654.95,61.95],[654.94,14.04],[654.93,16.88],[654.92,14.17],[654.91,29.48]],[[654.96,37.27],[654.97,5.2],[654.98,13.75],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241561658,[[654.95,61.95],[654.94,14.04],[654.93,16.88],[654.92,14.17],[654.91,25.72]],[[654.96,37.72],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241561708,[[654.95,61.95],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,22.64]],[[654.96,37.72],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241561758,[[654.95,61.95],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,22.64]],[[654.96,37.8],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241561957,[[654.95,61.95],[654.94,14.04],[654.93,13.84],[654.92,11.25],[654.91,22.64]],[[654.96,37.35],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241562024,[[654.95,61.95],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,22.64]],[[654.96,37.35],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241562081,[[654.95,61.95],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,22.64]],[[654.96,37.37],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241562186,[[654.95,61.94],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,22.64]],[[654.96,37.37],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241562261,[[654.95,61.94],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,21.18]],[[654.96,37.83],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241562591,[[654.95,61.94],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,21.18]],[[654.96,37.37],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241562649,[[654.95,61.94],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.37],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241562863,[[654.95,61.94],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.83],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241563071,[[654.95,61.94],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.83],[654.97,2.76],[654.98,16.19],[654.99,11.65],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241563213,[[654.95,61.94],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.38],[654.97,2.76],[654.98,16.19],[654.99,11.65],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241563284,[[654.95,61.94],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.38],[654.97,5.84],[654.98,19.27],[654.99,14.73],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241563340,[[654.95,62.04],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.38],[654.97,5.84],[654.98,19.27],[654.99,14.73],[655.0,43.33]]]
["binance-futures","BNBUSDT",1751241563358,[[654.95,62.04],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.38],[654.97,5.84],[654.98,19.27],[654.99,14.73],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241563477,[[654.95,62.04],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.82],[654.97,5.84],[654.98,19.27],[654.99,14.73],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241563609,[[654.95,62.04],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.82],[654.97,8.28],[654.98,16.83],[654.99,14.73],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241563634,[[654.95,62.03],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.82],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241563733,[[654.95,62.02],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.84],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241563814,[[654.95,62.02],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.38],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564075,[[654.95,62.02],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.82],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564082,[[654.95,62.02],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.86],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564355,[[654.95,61.32],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.86],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564368,[[654.95,62.01],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.4],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564535,[[654.95,62.01],[654.94,14.04],[654.93,13.84],[654.92,11.09],[654.91,24.24]],[[654.96,37.38],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564566,[[654.95,62.01],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.43],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564712,[[654.95,62.0],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,37.88],[654.97,8.28],[654.98,16.83],[654.99,14.7],[655.0,42.33]]]
["binance-futures","BNBUSDT",1751241564834,[[654.95,62.0],[654.94,14.04],[654.93,16.72],[654.92,14.01],[654.91,27.16]],[[654.96,37.88],[654.97,0.17],[654.98,16.19],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241564884,[[654.95,62.0],[654.94,14.04],[654.93,17.54],[654.92,14.67],[654.91,27.82]],[[654.96,37.88],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241564984,[[654.95,62.0],[654.94,14.04],[654.93,17.38],[654.92,14.67],[654.91,27.82]],[[654.96,37.42],[654.97,2.76],[654.98,16.19],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241565031,[[654.95,62.01],[654.94,14.04],[654.93,20.3],[654.92,17.59],[654.91,30.9]],[[654.96,37.42],[654.97,2.76],[654.98,13.75],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241565154,[[654.95,62.01],[654.94,14.04],[654.93,20.3],[654.92,17.59],[654.91,30.74]],[[654.96,37.42],[654.97,2.76],[654.98,13.75],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241565207,[[654.95,62.01],[654.94,14.04],[654.93,16.72],[654.92,14.01],[654.91,30.74]],[[654.96,37.42],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565246,[[654.95,62.01],[654.94,14.04],[654.93,16.72],[654.92,14.01],[654.91,27.16]],[[654.96,37.42],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565324,[[654.95,62.01],[654.94,14.04],[654.93,16.72],[654.92,17.59],[654.91,30.74]],[[654.96,39.88],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565356,[[654.95,62.01],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,41.9],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565482,[[654.95,62.23],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,41.88],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565529,[[654.95,62.23],[654.94,14.04],[654.93,13.8],[654.92,13.95],[654.91,27.1]],[[654.96,41.96],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565576,[[654.95,62.23],[654.94,14.04],[654.93,13.8],[654.92,13.95],[654.91,27.1]],[[654.96,41.5],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565693,[[654.95,62.23],[654.94,14.04],[654.93,13.8],[654.92,13.95],[654.91,30.59]],[[654.96,41.5],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565880,[[654.95,62.23],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,41.96],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241565967,[[654.95,62.24],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,41.96],[654.97,2.76],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241566045,[[654.95,62.24],[654.94,14.04],[654.93,13.8],[654.92,11.09],[654.91,24.24]],[[654.96,41.96],[654.97,5.2],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241566126,[[654.95,62.24],[654.94,14.04],[654.93,13.89],[654.92,11.09],[654.91,24.24]],[[654.96,41.96],[654.97,5.2],[654.98,13.75],[654.99,14.54],[655.0,42.17]]]
["binance-futures","BNBUSDT",1751241566211,[[654.95,62.24],[654.94,14.04],[654.93,13.89],[654.92,13.95],[654.91,27.1]],[[654.96,41.5],[654.97,5.2],[654.98,13.75],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241566277,[[654.95,62.24],[654.94,14.04],[654.93,13.89],[654.92,13.95],[654.91,27.1]],[[654.96,41.49],[654.97,5.2],[654.98,13.75],[654.99,11.62],[655.0,39.25]]]
["binance-futures","BNBUSDT",1751241566484,[[654.95,62.24],[654.94,14.04],[654.93,13.89],[654.92,11.09],[654.91,24.24]],[[654.96,41.95],[654.97,5.2],[654.98,16.61],[654.99,14.48],[655.0,42.11]]]
["binance-futures","BNBUSDT",1751241566614,[[654.95,18.81],[654.94,14.04],[654.93,9.89],[654.92,11.09],[654.91,24.24]],[[654.96,41.95],[654.97,5.26],[654.98,16.61],[654.99,14.48],[655.0,42.11]]]
["binance-futures","BNBUSDT",1751241566650,[[654.95,25.45],[654.94,4.92],[654.93,9.6],[654.92,9.06],[654.91,19.74]],[[654.96,64.36],[654.97,2.82],[654.98,16.61],[654.99,14.48],[655.0,42.11]]]
["binance-futures","BNBUSDT",1751241566710,[[654.95,23.84],[654.94,4.92],[654.93,0.01],[654.92,14.63],[654.91,19.74]],[[654.96,64.38],[654.97,2.82],[654.98,16.61],[654.99,14.48],[655.0,42.11]]]
["binance-futures","BNBUSDT",1751241566764,[[654.95,23.84],[654.94,13.38],[654.93,0.01],[654.92,14.63],[654.91,19.74]],[[654.96,64.38],[654.97,2.85],[654.98,16.61],[654.99,14.48],[655.0,42.11]]]
["binance-futures","BNBUSDT",1751241566782,[[654.95,23.84],[654.94,13.38],[654.93,0.01],[654.92,14.63],[654.91,19.74]],[[654.96,63.92],[654.97,2.85],[654.98,16.61],[654.99,14.48],[655.0,42.11]]]
["binance-futures","BNBUSDT",1751241566899,[[654.95,23.84],[654.94,13.38],[654.93,0.01],[654.92,14.63],[654.91,22.18]],[[654.96,61.48],[654.97,5.29],[654.98,16.61],[654.99,14.48],[655.0,42.11]]]
["binance-futures","BNBUSDT",1751241566951,[[654.95,43.99],[654.94,14.44],[654.93,0.01],[654.92,14.63],[654.91,22.18]],[[654.96,61.48],[654.97,5.29],[654.98,13.75],[654.99,11.62],[655.0,43.25]]]
["binance-futures","BNBUSDT",1751241567006,[[654.95,45.07],[654.94,13.38],[654.93,0.01],[654.92,18.12],[654.91,25.67]],[[654.96,61.48],[654.97,0.26],[654.98,13.75],[654.99,11.62],[655.0,35.83]]]
["binance-futures","BNBUSDT",1751241567056,[[654.95,45.07],[654.94,13.38],[654.93,8.71],[654.92,12.35],[654.91,25.67]],[[654.96,61.48],[654.97,0.26],[654.98,13.75],[654.99,11.62],[655.0,35.83]]]
["binance-futures","BNBUSDT",1751241567121,[[654.95,45.07],[654.94,13.38],[654.93,8.71],[654.92,12.35],[654.91,25.67]],[[654.96,61.93],[654.97,0.26],[654.98,13.75],[654.99,11.62],[655.0,35.83]]]
["binance-futures","BNBUSDT",1751241567166,[[654.95,45.07],[654.94,13.38],[654.93,8.71],[654.92,8.86],[654.91,22.18]],[[654.96,61.93],[654.97,2.48],[654.98,13.75],[654.99,11.62],[655.0,35.83]]]
["binance-futures","BNBUSDT",1751241567221,[[654.95,45.07],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,22.18]],[[654.96,61.93],[654.97,2.45],[654.98,13.75],[654.99,14.48],[655.0,38.69]]]
["binance-futures","BNBUSDT",1751241567279,[[654.95,45.08],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,61.92],[654.97,2.45],[654.98,13.75],[654.99,14.48],[655.0,38.69]]]
["binance-futures","BNBUSDT",1751241567324,[[654.95,48.12],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,61.92],[654.97,2.45],[654.98,13.75],[654.99,14.48],[655.0,38.69]]]
["binance-futures","BNBUSDT",1751241567385,[[654.95,48.14],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,63.93],[654.97,2.45],[654.98,13.75],[654.99,11.62],[655.0,35.83]]]
["binance-futures","BNBUSDT",1751241567485,[[654.95,48.13],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,63.95],[654.97,2.45],[654.98,13.75],[654.99,11.62],[655.0,35.83]]]
["binance-futures","BNBUSDT",1751241567546,[[654.95,48.13],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,63.95],[654.97,2.45],[654.98,13.75],[654.99,11.62],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241567587,[[654.95,48.13],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,63.95],[654.97,2.45],[654.98,13.75],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241567735,[[654.95,48.16],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,64.4],[654.97,2.45],[654.98,13.75],[654.99,11.04],[655.0,34.69]]]
["binance-futures","BNBUSDT",1751241567990,[[654.95,48.16],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,43.95],[654.97,2.45],[654.98,13.75],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241568044,[[654.95,48.16],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,43.95],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241568196,[[654.95,48.16],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,43.92],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241568212,[[654.95,48.16],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,43.93],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241568334,[[654.95,48.16],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.37],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241568394,[[654.95,47.41],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.37],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241568445,[[654.95,48.15],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.37],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241568449,[[654.95,48.15],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.37],[654.97,2.45],[654.98,16.19],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241568515,[[654.95,48.29],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.37],[654.97,2.45],[654.98,16.19],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241568624,[[654.95,48.29],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,43.92],[654.97,2.45],[654.98,16.19],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241568901,[[654.95,48.29],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.37],[654.97,2.45],[654.98,16.19],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569072,[[654.95,48.26],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.37],[654.97,2.45],[654.98,19.05],[654.99,11.04],[655.0,35.69]]]
["binance-futures","BNBUSDT",1751241569203,[[654.95,47.6],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.6],[654.97,2.45],[654.98,19.05],[654.99,11.04],[655.0,35.69]]]
["binance-futures","BNBUSDT",1751241569273,[[654.95,47.6],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.57],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569335,[[654.95,47.6],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.59],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569383,[[654.95,51.08],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.59],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569451,[[654.95,51.12],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,44.59],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569497,[[654.95,51.12],[654.94,13.38],[654.93,6.28],[654.92,8.86],[654.91,19.12]],[[654.96,45.02],[654.97,2.45],[654.98,19.05],[654.99,11.04],[655.0,35.69]]]
["binance-futures","BNBUSDT",1751241569619,[[654.95,51.12],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,45.02],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569709,[[654.95,51.11],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,45.02],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569811,[[654.95,51.11],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,19.12]],[[654.96,44.57],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241569952,[[654.95,51.11],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,16.68]],[[654.96,44.57],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241570044,[[654.95,51.12],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,16.68]],[[654.96,44.57],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241570110,[[654.95,51.11],[654.94,13.38],[654.93,6.32],[654.92,8.86],[654.91,16.68]],[[654.96,44.56],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241570159,[[654.95,51.11],[654.94,13.38],[654.93,6.32],[654.92,14.19],[654.91,16.68]],[[654.96,45.03],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241570319,[[654.95,51.11],[654.94,13.38],[654.93,6.32],[654.92,14.19],[654.91,16.68]],[[654.96,45.07],[654.97,2.45],[654.98,18.91],[654.99,10.9],[655.0,35.55]]]
["binance-futures","BNBUSDT",1751241570347,[[654.95,51.44],[654.94,13.38],[654.93,6.32],[654.92,14.19],[654.91,16.68]],[[654.96,45.07],[654.97,2.45],[654.98,18.91],[654.99,10.9],[655.0,35.55]]]
["binance-futures","BNBUSDT",1751241570434,[[654.95,51.44],[654.94,13.38],[654.93,6.48],[654.92,17.51],[654.91,20.0]],[[654.96,44.62],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241570475,[[654.95,51.46],[654.94,13.38],[654.93,9.59],[654.92,17.51],[654.91,20.0]],[[654.96,44.62],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241570658,[[654.95,51.46],[654.94,13.38],[654.93,9.59],[654.92,17.51],[654.91,20.0]],[[654.96,34.82],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241570704,[[654.95,51.46],[654.94,13.38],[654.93,9.55],[654.92,17.51],[654.91,20.0]],[[654.96,34.82],[654.97,2.45],[654.98,16.19],[654.99,8.21],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241570784,[[654.95,51.46],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,35.27],[654.97,2.45],[654.98,19.2],[654.99,11.22],[655.0,34.84]]]
["binance-futures","BNBUSDT",1751241570886,[[654.95,51.46],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,36.21],[654.97,2.45],[654.98,19.2],[654.99,11.22],[655.0,34.84]]]
["binance-futures","BNBUSDT",1751241571044,[[654.95,51.46],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,35.76],[654.97,2.45],[654.98,19.2],[654.99,11.22],[655.0,34.84]]]
["binance-futures","BNBUSDT",1751241571221,[[654.95,51.45],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,35.78],[654.97,2.45],[654.98,19.2],[654.99,11.19],[655.0,34.84]]]
["binance-futures","BNBUSDT",1751241571271,[[654.95,51.45],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,35.78],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241571333,[[654.95,51.47],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,36.23],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241571420,[[654.95,51.54],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,36.23],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241571621,[[654.95,51.54],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,35.78],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241571714,[[654.95,51.54],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,19.69]],[[654.96,30.75],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241571943,[[654.95,51.54],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.2],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241572125,[[654.95,51.54],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.2],[654.97,2.45],[654.98,16.19],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241572243,[[654.95,51.54],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.75],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241572351,[[654.95,51.74],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.79],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241572410,[[654.95,51.75],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.79],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241572546,[[654.95,51.75],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.22],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241572832,[[654.95,51.75],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.77],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241573171,[[654.95,51.84],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.24],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241573200,[[654.95,51.91],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.24],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241573271,[[654.95,51.94],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.24],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241573329,[[654.95,52.28],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.22],[654.97,2.45],[654.98,16.19],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241573421,[[654.95,52.29],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.22],[654.97,2.45],[654.98,16.19],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241573470,[[654.95,52.29],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.77],[654.97,2.45],[654.98,16.19],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241573510,[[654.95,52.29],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.6],[654.97,2.45],[654.98,16.19],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241573609,[[654.95,52.2],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.6],[654.97,2.45],[654.98,16.19],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241573759,[[654.95,52.2],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,32.07],[654.97,2.45],[654.98,16.19],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241573836,[[654.95,52.2],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,32.07],[654.97,2.45],[654.98,20.51],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241574071,[[654.95,52.2],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.62],[654.97,2.45],[654.98,20.51],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241574205,[[654.95,52.2],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.64],[654.97,2.45],[654.98,20.51],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241574272,[[654.95,52.75],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,31.65],[654.97,2.45],[654.98,20.51],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241574356,[[654.95,52.75],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,32.1],[654.97,2.45],[654.98,20.51],[654.99,11.47],[655.0,35.12]]]
["binance-futures","BNBUSDT",1751241574515,[[654.95,52.84],[654.94,13.38],[654.93,9.39],[654.92,17.44],[654.91,19.93]],[[654.96,30.39],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241574663,[[654.95,52.84],[654.94,13.38],[654.93,9.39],[654.92,17.44],[654.91,19.93]],[[654.96,29.94],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241574722,[[654.95,52.84],[654.94,13.38],[654.93,9.39],[654.92,17.49],[654.91,19.93]],[[654.96,29.94],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241574991,[[654.95,52.85],[654.94,13.38],[654.93,9.39],[654.92,14.24],[654.91,16.68]],[[654.96,30.39],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241575045,[[654.95,52.84],[654.94,13.38],[654.93,9.39],[654.92,14.24],[654.91,16.68]],[[654.96,30.38],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241575211,[[654.95,53.3],[654.94,13.38],[654.93,12.56],[654.92,17.41],[654.91,19.85]],[[654.96,30.38],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241575261,[[654.95,53.33],[654.94,13.38],[654.93,12.56],[654.92,17.41],[654.91,19.85]],[[654.96,29.93],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241575321,[[654.95,53.28],[654.94,13.38],[654.93,12.56],[654.92,17.41],[654.91,19.85]],[[654.96,29.93],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241575372,[[654.95,53.33],[654.94,13.38],[654.93,12.56],[654.92,17.41],[654.91,19.85]],[[654.96,29.93],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241575503,[[654.95,53.33],[654.94,13.38],[654.93,12.56],[654.92,17.41],[654.91,19.85]],[[654.96,30.55],[654.97,2.45],[654.98,20.51],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241575548,[[654.95,53.33],[654.94,13.38],[654.93,9.39],[654.92,14.24],[654.91,16.68]],[[654.96,30.95],[654.97,2.45],[654.98,20.51],[654.99,11.37],[655.0,35.02]]]
["binance-futures","BNBUSDT",1751241575616,[[654.95,50.27],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.95],[654.97,2.45],[654.98,20.51],[654.99,11.37],[655.0,35.02]]]
["binance-futures","BNBUSDT",1751241575673,[[654.95,50.27],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.95],[654.97,2.45],[654.98,20.51],[654.99,11.37],[655.0,36.02]]]
["binance-futures","BNBUSDT",1751241575763,[[654.95,50.27],[654.94,13.38],[654.93,12.45],[654.92,14.19],[654.91,16.68]],[[654.96,30.95],[654.97,2.45],[654.98,20.51],[654.99,11.37],[655.0,36.02]]]
["binance-futures","BNBUSDT",1751241575892,[[654.95,50.27],[654.94,13.38],[654.93,12.45],[654.92,14.19],[654.91,16.68]],[[654.96,30.5],[654.97,2.45],[654.98,20.51],[654.99,11.37],[655.0,36.02]]]
["binance-futures","BNBUSDT",1751241576109,[[654.95,50.27],[654.94,13.38],[654.93,12.45],[654.92,14.19],[654.91,16.68]],[[654.96,30.51],[654.97,2.45],[654.98,20.51],[654.99,11.4],[655.0,36.02]]]
["binance-futures","BNBUSDT",1751241576149,[[654.95,50.27],[654.94,13.38],[654.93,12.45],[654.92,14.19],[654.91,16.68]],[[654.96,30.96],[654.97,2.45],[654.98,20.51],[654.99,11.4],[655.0,36.02]]]
["binance-futures","BNBUSDT",1751241576298,[[654.95,50.47],[654.94,13.38],[654.93,12.45],[654.92,14.19],[654.91,16.68]],[[654.96,30.94],[654.97,2.45],[654.98,20.51],[654.99,11.4],[655.0,36.02]]]
["binance-futures","BNBUSDT",1751241576349,[[654.95,50.56],[654.94,13.38],[654.93,12.45],[654.92,17.3],[654.91,19.79]],[[654.96,30.79],[654.97,2.45],[654.98,20.51],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241576451,[[654.95,50.56],[654.94,13.38],[654.93,12.45],[654.92,17.3],[654.91,19.79]],[[654.96,30.34],[654.97,2.45],[654.98,20.51],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241576789,[[654.95,50.56],[654.94,13.38],[654.93,12.45],[654.92,17.3],[654.91,19.79]],[[654.96,30.79],[654.97,2.45],[654.98,20.51],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241576824,[[654.95,50.56],[654.94,13.38],[654.93,12.45],[654.92,14.19],[654.91,16.68]],[[654.96,30.79],[654.97,2.45],[654.98,20.51],[654.99,8.21],[655.0,32.83]]]
["binance-futures","BNBUSDT",1751241576917,[[654.95,49.33],[654.94,13.38],[654.93,12.45],[654.92,14.19],[654.91,16.68]],[[654.96,30.85],[654.97,2.39],[654.98,20.51],[654.99,8.21],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241576971,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.85],[654.97,2.39],[654.98,20.51],[654.99,8.21],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241577010,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.85],[654.97,2.39],[654.98,20.51],[654.99,11.24],[655.0,34.86]]]
["binance-futures","BNBUSDT",1751241577075,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.4],[654.97,2.39],[654.98,20.51],[654.99,11.24],[655.0,34.86]]]
["binance-futures","BNBUSDT",1751241577109,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.41],[654.97,2.39],[654.98,23.57],[654.99,11.21],[655.0,34.86]]]
["binance-futures","BNBUSDT",1751241577181,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.41],[654.97,4.04],[654.98,23.57],[654.99,11.21],[655.0,36.39]]]
["binance-futures","BNBUSDT",1751241577237,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.36],[654.97,4.04],[654.98,23.57],[654.99,11.21],[655.0,36.39]]]
["binance-futures","BNBUSDT",1751241577359,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.79],[654.97,4.04],[654.98,23.57],[654.99,11.21],[655.0,36.39]]]
["binance-futures","BNBUSDT",1751241577546,[[654.95,49.33],[654.94,13.38],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.79],[654.97,4.04],[654.98,23.57],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241577608,[[654.95,49.33],[654.94,13.38],[654.93,9.43],[654.92,14.19],[654.91,16.68]],[[654.96,30.79],[654.97,4.04],[654.98,23.57],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241577657,[[654.95,49.33],[654.94,13.38],[654.93,9.43],[654.92,14.19],[654.91,16.68]],[[654.96,30.34],[654.97,4.04],[654.98,23.57],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241577719,[[654.95,49.33],[654.94,14.44],[654.93,12.46],[654.92,20.59],[654.91,23.08]],[[654.96,28.22],[654.97,4.04],[654.98,23.57],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241577794,[[654.95,49.33],[654.94,14.44],[654.93,12.46],[654.92,20.59],[654.91,23.08]],[[654.96,29.93],[654.97,4.04],[654.98,23.57],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241577967,[[654.95,49.33],[654.94,14.44],[654.93,12.46],[654.92,17.22],[654.91,19.71]],[[654.96,30.4],[654.97,4.04],[654.98,23.57],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241578079,[[654.95,49.32],[654.94,14.44],[654.93,9.43],[654.92,14.19],[654.91,16.68]],[[654.96,30.4],[654.97,4.04],[654.98,23.57],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241578133,[[654.95,49.32],[654.94,14.44],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.4],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241578218,[[654.95,49.32],[654.94,14.44],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,30.24],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,33.36]]]
["binance-futures","BNBUSDT",1751241578293,[[654.95,49.29],[654.94,14.44],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,29.79],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241578405,[[654.95,49.3],[654.94,14.44],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,29.79],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241578453,[[654.95,49.27],[654.94,14.44],[654.93,9.39],[654.92,14.19],[654.91,16.68]],[[654.96,29.79],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241578562,[[654.95,49.27],[654.94,14.44],[654.93,9.39],[654.92,17.15],[654.91,19.64]],[[654.96,30.24],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241578869,[[654.95,49.27],[654.94,14.44],[654.93,9.39],[654.92,17.15],[654.91,19.64]],[[654.96,29.79],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579015,[[654.95,49.27],[654.94,14.44],[654.93,9.39],[654.92,17.15],[654.91,22.08]],[[654.96,29.79],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579095,[[654.95,49.27],[654.94,14.44],[654.93,9.39],[654.92,17.15],[654.91,22.08]],[[654.96,29.8],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579178,[[654.95,49.27],[654.94,14.89],[654.93,9.39],[654.92,17.15],[654.91,22.08]],[[654.96,30.25],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579243,[[654.95,49.27],[654.94,13.83],[654.93,9.39],[654.92,17.15],[654.91,22.08]],[[654.96,30.25],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579421,[[654.95,49.29],[654.94,13.83],[654.93,9.39],[654.92,17.15],[654.91,22.08]],[[654.96,30.25],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579468,[[654.95,49.29],[654.94,13.83],[654.93,9.39],[654.92,17.15],[654.91,22.08]],[[654.96,29.8],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579684,[[654.95,49.29],[654.94,13.83],[654.93,9.39],[654.92,14.19],[654.91,19.12]],[[654.96,29.81],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579710,[[654.95,49.29],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.81],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,36.42]]]
["binance-futures","BNBUSDT",1751241579800,[[654.95,49.29],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.26],[654.97,4.04],[654.98,23.47],[654.99,11.14],[655.0,39.38]]]
["binance-futures","BNBUSDT",1751241579837,[[654.95,49.05],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.26],[654.97,4.04],[654.98,23.47],[654.99,11.14],[655.0,39.38]]]
["binance-futures","BNBUSDT",1751241579912,[[654.95,49.05],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.26],[654.97,4.04],[654.98,23.47],[654.99,11.14],[655.0,37.85]]]
["binance-futures","BNBUSDT",1751241580029,[[654.95,50.2],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.25],[654.97,4.04],[654.98,23.47],[654.99,11.14],[655.0,37.85]]]
["binance-futures","BNBUSDT",1751241580070,[[654.95,50.2],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.8],[654.97,4.04],[654.98,23.47],[654.99,11.14],[655.0,37.85]]]
["binance-futures","BNBUSDT",1751241580148,[[654.95,50.22],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.8],[654.97,4.04],[654.98,23.47],[654.99,11.14],[655.0,37.85]]]
["binance-futures","BNBUSDT",1751241580193,[[654.95,50.22],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.8],[654.97,4.04],[654.98,20.51],[654.99,8.21],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241580274,[[654.95,50.24],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.7],[654.97,4.04],[654.98,20.51],[654.99,8.21],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241580377,[[654.95,50.81],[654.94,13.83],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.15],[654.97,4.04],[654.98,20.51],[654.99,8.21],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241580627,[[654.95,51.28],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.15],[654.97,4.04],[654.98,20.51],[654.99,8.21],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241580708,[[654.95,51.28],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.7],[654.97,4.04],[654.98,20.51],[654.99,8.21],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241580725,[[654.95,51.28],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.7],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241580817,[[654.95,50.9],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,29.7],[654.97,4.04],[654.98,20.51],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581010,[[654.95,50.9],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.15],[654.97,6.48],[654.98,18.07],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581071,[[654.95,50.9],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.15],[654.97,4.83],[654.98,20.91],[654.99,11.02],[655.0,37.73]]]
["binance-futures","BNBUSDT",1751241581124,[[654.95,50.94],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.15],[654.97,4.83],[654.98,20.91],[654.99,11.02],[655.0,37.73]]]
["binance-futures","BNBUSDT",1751241581134,[[654.95,50.94],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,19.12]],[[654.96,30.15],[654.97,4.83],[654.98,18.07],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581185,[[654.95,50.94],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,22.35]],[[654.96,30.15],[654.97,4.83],[654.98,18.07],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581277,[[654.95,50.94],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,22.35]],[[654.96,29.7],[654.97,4.83],[654.98,18.07],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581327,[[654.95,50.95],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,22.35]],[[654.96,29.7],[654.97,4.83],[654.98,18.09],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581406,[[654.95,50.95],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,22.35]],[[654.96,27.97],[654.97,2.61],[654.98,18.09],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581465,[[654.95,50.94],[654.94,13.38],[654.93,12.24],[654.92,17.03],[654.91,25.19]],[[654.96,29.8],[654.97,5.48],[654.98,13.77],[654.99,8.18],[655.0,34.89]]]
["binance-futures","BNBUSDT",1751241581517,[[654.95,50.94],[654.94,13.38],[654.93,12.24],[654.92,19.47],[654.91,22.75]],[[654.96,21.74],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,31.83]]]
["binance-futures","BNBUSDT",1751241581560,[[654.95,50.9],[654.94,13.38],[654.93,12.24],[654.92,19.47],[654.91,22.75]],[[654.96,21.76],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241581615,[[654.95,50.9],[654.94,13.38],[654.93,9.4],[654.92,16.63],[654.91,19.91]],[[654.96,23.87],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241581746,[[654.95,50.9],[654.94,16.44],[654.93,9.4],[654.92,16.63],[654.91,19.91]],[[654.96,23.87],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241581793,[[654.95,51.06],[654.94,16.44],[654.93,12.24],[654.92,19.47],[654.91,22.75]],[[654.96,23.87],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241581803,[[654.95,50.9],[654.94,16.44],[654.93,12.24],[654.92,19.47],[654.91,22.75]],[[654.96,23.87],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241581905,[[654.95,50.9],[654.94,16.44],[654.93,12.24],[654.92,19.47],[654.91,22.75]],[[654.96,23.42],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241582214,[[654.95,50.9],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,25.19]],[[654.96,23.86],[654.97,5.48],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241582321,[[654.95,50.9],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,25.19]],[[654.96,23.77],[654.97,5.48],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241582372,[[654.95,50.82],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,21.96]],[[654.96,23.77],[654.97,5.48],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241582531,[[654.95,50.86],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,21.96]],[[654.96,23.33],[654.97,5.48],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241582747,[[654.95,50.86],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,19.52]],[[654.96,23.33],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241582787,[[654.95,50.86],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,19.52]],[[654.96,23.77],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583086,[[654.95,50.86],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,19.52]],[[654.96,23.33],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583139,[[654.95,50.9],[654.94,16.44],[654.93,12.4],[654.92,20.26],[654.91,22.75]],[[654.96,23.33],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583194,[[654.95,50.9],[654.94,16.44],[654.93,12.24],[654.92,20.26],[654.91,22.75]],[[654.96,23.33],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583217,[[654.95,50.79],[654.94,16.44],[654.93,12.24],[654.92,20.26],[654.91,22.75]],[[654.96,23.33],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583284,[[654.95,50.78],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,19.52]],[[654.96,23.33],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583389,[[654.95,50.8],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,19.52]],[[654.96,23.75],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583500,[[654.95,50.8],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,22.67]],[[654.96,23.75],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583609,[[654.95,50.76],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,22.67]],[[654.96,23.75],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583688,[[654.95,50.76],[654.94,16.44],[654.93,12.24],[654.92,17.03],[654.91,22.67]],[[654.96,23.31],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583755,[[654.95,50.76],[654.94,13.38],[654.93,12.24],[654.92,17.03],[654.91,22.67]],[[654.96,23.31],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583797,[[654.95,50.76],[654.94,13.38],[654.93,9.4],[654.92,14.19],[654.91,16.68]],[[654.96,31.79],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,35.27]]]
["binance-futures","BNBUSDT",1751241583856,[[654.95,50.76],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,16.68]],[[654.96,31.79],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241583871,[[654.95,50.76],[654.94,13.38],[654.93,9.4],[654.92,20.22],[654.91,19.45]],[[654.96,31.79],[654.97,3.04],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584028,[[654.95,50.76],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,16.68]],[[654.96,32.75],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584239,[[654.95,50.76],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,16.68]],[[654.96,32.6],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584305,[[654.95,50.76],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,19.83]],[[654.96,32.06],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584356,[[654.95,50.76],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,16.68]],[[654.96,32.15],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584408,[[654.95,50.77],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,16.68]],[[654.96,32.15],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584472,[[654.95,50.77],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,19.12]],[[654.96,32.15],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584508,[[654.95,50.44],[654.94,13.38],[654.93,9.4],[654.92,17.45],[654.91,19.12]],[[654.96,32.15],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584595,[[654.95,50.8],[654.94,13.38],[654.93,12.17],[654.92,20.22],[654.91,21.89]],[[654.96,32.59],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584766,[[654.95,50.79],[654.94,13.38],[654.93,12.21],[654.92,20.22],[654.91,21.89]],[[654.96,32.58],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584807,[[654.95,50.79],[654.94,13.38],[654.93,12.21],[654.92,23.37],[654.91,25.04]],[[654.96,32.58],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241584920,[[654.95,50.8],[654.94,13.38],[654.93,12.22],[654.92,23.37],[654.91,25.04]],[[654.96,32.14],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241585197,[[654.95,50.8],[654.94,13.38],[654.93,12.22],[654.92,20.22],[654.91,21.89]],[[654.96,32.58],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241585372,[[654.95,50.82],[654.94,13.38],[654.93,12.22],[654.92,20.22],[654.91,25.04]],[[654.96,32.58],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241585498,[[654.95,50.82],[654.94,13.38],[654.93,12.22],[654.92,20.22],[654.91,25.04]],[[654.96,32.14],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241585672,[[654.95,50.82],[654.94,13.38],[654.93,12.22],[654.92,20.22],[654.91,25.04]],[[654.96,31.25],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241585798,[[654.95,50.82],[654.94,13.38],[654.93,12.22],[654.92,20.22],[654.91,25.04]],[[654.96,31.69],[654.97,3.04],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241585976,[[654.95,50.79],[654.94,13.38],[654.93,9.45],[654.92,17.45],[654.91,19.12]],[[654.96,31.69],[654.97,3.04],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586012,[[654.95,49.73],[654.94,13.38],[654.93,9.44],[654.92,17.45],[654.91,19.12]],[[654.96,31.69],[654.97,3.04],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586086,[[654.95,49.73],[654.94,13.38],[654.93,9.44],[654.92,17.45],[654.91,19.12]],[[654.96,31.68],[654.97,3.04],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586119,[[654.95,49.73],[654.94,13.38],[654.93,9.44],[654.92,14.39],[654.91,19.12]],[[654.96,31.24],[654.97,3.04],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586211,[[654.95,49.72],[654.94,13.38],[654.93,9.44],[654.92,14.39],[654.91,19.12]],[[654.96,31.24],[654.97,3.04],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586270,[[654.95,49.72],[654.94,13.38],[654.93,9.44],[654.92,14.39],[654.91,19.12]],[[654.96,31.24],[654.97,6.1],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586374,[[654.95,49.72],[654.94,13.38],[654.93,9.44],[654.92,14.39],[654.91,19.12]],[[654.96,31.24],[654.97,7.63],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586400,[[654.95,49.72],[654.94,13.38],[654.93,9.44],[654.92,14.39],[654.91,19.12]],[[654.96,31.69],[654.97,7.63],[654.98,16.53],[654.99,13.38],[655.0,35.26]]]
["binance-futures","BNBUSDT",1751241586514,[[654.95,49.72],[654.94,13.38],[654.93,9.44],[654.92,14.39],[654.91,19.12]],[[654.96,31.69],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241586704,[[654.95,49.55],[654.94,14.44],[654.93,9.44],[654.92,14.39],[654.91,19.12]],[[654.96,31.24],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241586771,[[654.95,49.55],[654.94,14.44],[654.93,12.05],[654.92,17.04],[654.91,21.77]],[[654.96,27.39],[654.97,7.63],[654.98,13.77],[654.99,10.65],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241586875,[[654.95,49.55],[654.94,14.44],[654.93,12.05],[654.92,17.04],[654.91,21.77]],[[654.96,27.39],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587043,[[654.95,49.55],[654.94,14.44],[654.93,12.05],[654.92,17.04],[654.91,19.33]],[[654.96,27.82],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587074,[[654.95,49.55],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.82],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587308,[[654.95,49.55],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.37],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587472,[[654.95,49.54],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.39],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587501,[[654.95,49.56],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.41],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587624,[[654.95,49.56],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.86],[654.97,7.63],[654.98,13.77],[654.99,10.62],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587691,[[654.95,49.56],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.86],[654.97,7.63],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587921,[[654.95,49.23],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.41],[654.97,7.63],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241587972,[[654.95,49.57],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.41],[654.97,7.63],[654.98,19.0],[654.99,10.97],[655.0,35.29]]]
["binance-futures","BNBUSDT",1751241588211,[[654.95,49.57],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.84],[654.97,7.63],[654.98,19.0],[654.99,10.97],[655.0,35.29]]]
["binance-futures","BNBUSDT",1751241588369,[[654.95,49.6],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.82],[654.97,7.63],[654.98,19.0],[654.99,10.97],[655.0,35.29]]]
["binance-futures","BNBUSDT",1751241588453,[[654.95,49.61],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.82],[654.97,7.63],[654.98,19.0],[654.99,10.97],[655.0,35.29]]]
["binance-futures","BNBUSDT",1751241588527,[[654.95,49.61],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,19.61]],[[654.96,27.37],[654.97,7.63],[654.98,16.21],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241588778,[[654.95,49.56],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.37],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241588834,[[654.95,49.78],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.84],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241589138,[[654.95,49.78],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.39],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241589389,[[654.95,49.88],[654.94,14.44],[654.93,12.19],[654.92,17.18],[654.91,19.47]],[[654.96,27.39],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241589442,[[654.95,49.88],[654.94,14.44],[654.93,12.19],[654.92,17.18],[654.91,19.47]],[[654.96,27.82],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,32.5]]]
["binance-futures","BNBUSDT",1751241589716,[[654.95,46.88],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.39],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,35.44]]]
["binance-futures","BNBUSDT",1751241589800,[[654.95,46.07],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.39],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,35.44]]]
["binance-futures","BNBUSDT",1751241590044,[[654.95,46.07],[654.94,14.44],[654.93,9.4],[654.92,14.39],[654.91,16.68]],[[654.96,27.84],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,35.44]]]
["binance-futures","BNBUSDT",1751241590105,[[654.95,34.34],[654.94,13.38],[654.93,11.56],[654.92,17.24],[654.91,19.53]],[[654.96,26.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,42.64]]]
["binance-futures","BNBUSDT",1751241590146,[[654.95,34.34],[654.94,13.38],[654.93,8.71],[654.92,14.39],[654.91,16.68]],[[654.96,26.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,42.64]]]
["binance-futures","BNBUSDT",1751241590274,[[654.95,39.91],[654.94,13.38],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,26.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,42.64]]]
["binance-futures","BNBUSDT",1751241590325,[[654.95,39.93],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,27.64],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241590394,[[654.95,40.01],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,27.66],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241590453,[[654.95,40.01],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,22.54]],[[654.96,27.66],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241590494,[[654.95,40.01],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,27.66],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241590624,[[654.95,40.01],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,28.12],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,42.64]]]
["binance-futures","BNBUSDT",1751241590702,[[654.95,40.05],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,28.12],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,42.64]]]
["binance-futures","BNBUSDT",1751241590952,[[654.95,40.05],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,27.66],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,42.64]]]
["binance-futures","BNBUSDT",1751241591009,[[654.95,40.05],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,27.66],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591125,[[654.95,40.05],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,22.54]],[[654.96,27.66],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591263,[[654.95,40.03],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,28.1],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591328,[[654.95,40.03],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,28.14],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591380,[[654.95,40.03],[654.94,14.44],[654.93,8.71],[654.92,14.39],[654.91,16.68]],[[654.96,28.14],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591388,[[654.95,40.83],[654.94,14.44],[654.93,8.71],[654.92,14.39],[654.91,16.68]],[[654.96,28.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591533,[[654.95,40.83],[654.94,14.44],[654.93,8.71],[654.92,14.39],[654.91,19.69]],[[654.96,27.7],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591752,[[654.95,40.83],[654.94,14.44],[654.93,8.71],[654.92,14.39],[654.91,16.68]],[[654.96,27.7],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591795,[[654.95,40.83],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,27.7],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241591830,[[654.95,40.85],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,28.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241592159,[[654.95,40.85],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,19.53]],[[654.96,27.7],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241592369,[[654.95,40.85],[654.94,14.44],[654.93,8.71],[654.92,14.39],[654.91,16.68]],[[654.96,27.7],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241592453,[[654.95,40.85],[654.94,14.44],[654.93,8.71],[654.92,14.39],[654.91,16.68]],[[654.96,28.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241592710,[[654.95,40.85],[654.94,14.44],[654.93,8.75],[654.92,14.39],[654.91,16.68]],[[654.96,28.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241592734,[[654.95,40.85],[654.94,14.44],[654.93,8.75],[654.92,14.39],[654.91,16.68]],[[654.96,27.7],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241593043,[[654.95,40.84],[654.94,14.44],[654.93,8.75],[654.92,17.24],[654.91,19.53]],[[654.96,28.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241593157,[[654.95,38.61],[654.94,14.44],[654.93,8.71],[654.92,17.24],[654.91,22.54]],[[654.96,28.16],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241593208,[[654.95,38.61],[654.94,14.44],[654.93,11.65],[654.92,17.33],[654.91,19.62]],[[654.96,49.53],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241593308,[[654.95,38.61],[654.94,14.44],[654.93,11.65],[654.92,12.0],[654.91,19.62]],[[654.96,49.53],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241593379,[[654.95,38.14],[654.94,14.44],[654.93,0.22],[654.92,9.06],[654.91,16.68]],[[654.96,49.07],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241593431,[[654.95,38.62],[654.94,14.44],[654.93,0.22],[654.92,9.06],[654.91,16.68]],[[654.96,49.09],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241593452,[[654.95,38.62],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.09],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241593671,[[654.95,38.62],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.57],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241593780,[[654.95,38.62],[654.94,14.44],[654.93,6.73],[654.92,9.06],[654.91,16.68]],[[654.96,49.57],[654.97,10.07],[654.98,16.71],[654.99,11.15],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241593938,[[654.95,38.62],[654.94,14.44],[654.93,6.73],[654.92,9.06],[654.91,16.68]],[[654.96,49.09],[654.97,10.07],[654.98,16.71],[654.99,11.15],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241594030,[[654.95,38.62],[654.94,14.44],[654.93,6.73],[654.92,9.06],[654.91,16.68]],[[654.96,49.09],[654.97,10.07],[654.98,13.77],[654.99,8.21],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241594244,[[654.95,38.62],[654.94,14.44],[654.93,6.73],[654.92,9.06],[654.91,16.68]],[[654.96,49.57],[654.97,10.07],[654.98,16.71],[654.99,11.15],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241594292,[[654.95,38.6],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.72],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241594541,[[654.95,38.6],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,16.71],[654.99,11.12],[655.0,42.73]]]
["binance-futures","BNBUSDT",1751241594768,[[654.95,38.6],[654.94,14.44],[654.93,6.69],[654.92,12.0],[654.91,22.73]],[[654.96,49.2],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241594862,[[654.95,38.6],[654.94,14.44],[654.93,6.69],[654.92,12.0],[654.91,22.73]],[[654.96,49.68],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241594953,[[654.95,38.52],[654.94,14.44],[654.93,6.69],[654.92,12.0],[654.91,22.73]],[[654.96,49.23],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595029,[[654.95,38.61],[654.94,14.44],[654.93,6.69],[654.92,12.0],[654.91,22.73]],[[654.96,49.23],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595079,[[654.95,38.61],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,19.79]],[[654.96,49.23],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595115,[[654.95,38.61],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,50.15],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595141,[[654.95,38.61],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.67],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595314,[[654.95,38.62],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.69],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595447,[[654.95,38.62],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595508,[[654.95,38.72],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595606,[[654.95,38.73],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595663,[[654.95,38.73],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,13.77],[654.99,8.21],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241595746,[[654.95,38.73],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,49.69],[654.97,10.07],[654.98,13.77],[654.99,8.21],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241596000,[[654.95,38.73],[654.94,14.44],[654.93,6.69],[654.92,9.06],[654.91,16.68]],[[654.96,48.75],[654.97,10.07],[654.98,13.77],[654.99,8.21],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241596049,[[654.95,38.73],[654.94,14.44],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,13.77],[654.99,8.21],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241596109,[[654.95,38.73],[654.94,14.44],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,13.77],[654.99,11.11],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596125,[[654.95,38.73],[654.94,14.44],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,49.24],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596254,[[654.95,38.62],[654.94,14.44],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,49.39],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596299,[[654.95,38.62],[654.94,14.44],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,50.33],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596373,[[654.95,20.81],[654.94,13.38],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,49.84],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596421,[[654.95,20.81],[654.94,13.13],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,51.47],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596485,[[654.95,19.99],[654.94,4.67],[654.93,6.69],[654.92,9.07],[654.91,16.68]],[[654.96,51.49],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596551,[[654.95,19.99],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,51.5],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596616,[[654.95,19.99],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,50.56],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596660,[[654.95,20.01],[654.94,4.67],[654.93,6.49],[654.92,9.32],[654.91,16.68]],[[654.96,51.06],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241596951,[[654.95,20.01],[654.94,4.67],[654.93,6.49],[654.92,9.32],[654.91,16.68]],[[654.96,51.5],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241597159,[[654.95,20.01],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,51.53],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241597253,[[654.95,20.01],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,51.09],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241597309,[[654.95,20.17],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,51.09],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241597555,[[654.95,20.17],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,51.51],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241597609,[[654.95,20.17],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,51.48],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241597856,[[654.95,20.17],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,50.82],[654.97,10.07],[654.98,13.77],[654.99,8.18],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241597871,[[654.95,20.17],[654.94,4.67],[654.93,6.49],[654.92,9.27],[654.91,16.68]],[[654.96,50.84],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241598043,[[654.95,20.17],[654.94,4.67],[654.93,0.02],[654.92,9.27],[654.91,9.26]],[[654.96,50.84],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241598132,[[654.95,15.37],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,51.78],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241598205,[[654.95,15.37],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,51.28],[654.97,10.07],[654.98,13.77],[654.99,11.08],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241598262,[[654.95,21.03],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,51.5],[654.97,10.07],[654.98,13.77],[654.99,15.31],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241598337,[[654.95,20.58],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,51.5],[654.97,10.07],[654.98,13.77],[654.99,15.31],[655.0,42.69]]]
["binance-futures","BNBUSDT",1751241598366,[[654.95,20.61],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,46.94],[654.97,10.07],[654.98,13.77],[654.99,12.41],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241598451,[[654.95,20.61],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,46.0],[654.97,10.07],[654.98,13.77],[654.99,12.41],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241598507,[[654.95,20.73],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,46.5],[654.97,10.07],[654.98,13.77],[654.99,12.41],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241598759,[[654.95,20.73],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,46.92],[654.97,10.07],[654.98,13.77],[654.99,12.41],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241598990,[[654.95,20.73],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,46.93],[654.97,7.01],[654.98,13.77],[654.99,12.44],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241599055,[[654.95,37.51],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,9.26]],[[654.96,46.01],[654.97,7.01],[654.98,13.77],[654.99,15.5],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241599110,[[654.95,57.22],[654.94,4.67],[654.93,5.39],[654.92,9.27],[654.91,16.4]],[[654.96,44.85],[654.97,5.48],[654.98,13.77],[654.99,15.5],[655.0,39.79]]]
["binance-futures","BNBUSDT",1751241599162,[[654.95,77.22],[654.94,5.73],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,46.36],[654.97,10.22],[654.98,16.87],[654.99,18.6],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241599216,[[654.95,77.04],[654.94,5.73],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,46.29],[654.97,10.22],[654.98,16.87],[654.99,18.6],[655.0,42.89]]]
["binance-futures","BNBUSDT",1751241599265,[[654.95,78.2],[654.94,5.73],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,46.4],[654.97,7.12],[654.98,13.77],[654.99,15.5],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599317,[[654.95,78.2],[654.94,5.73],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,47.32],[654.97,7.12],[654.98,13.77],[654.99,15.5],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599362,[[654.95,78.2],[654.94,5.79],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,46.83],[654.97,7.12],[654.98,13.77],[654.99,15.5],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599410,[[654.95,106.1],[654.94,5.79],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,36.26],[654.97,7.12],[654.98,13.77],[654.99,11.27],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599484,[[654.95,106.06],[654.94,5.79],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,36.26],[654.97,7.12],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599577,[[654.95,106.06],[654.94,5.79],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,36.29],[654.97,7.12],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599685,[[654.95,105.83],[654.94,5.79],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,35.82],[654.97,7.12],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599753,[[654.95,106.02],[654.94,5.79],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,35.84],[654.97,7.12],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599874,[[654.95,106.02],[654.94,5.79],[654.93,5.59],[654.92,9.07],[654.91,16.4]],[[654.96,35.83],[654.97,7.12],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599923,[[654.95,107.08],[654.94,4.73],[654.93,5.59],[654.92,15.49],[654.91,22.82]],[[654.96,31.13],[654.97,7.12],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]
["binance-futures","BNBUSDT",1751241599965,[[654.95,107.08],[654.94,4.73],[654.93,9.3],[654.92,15.49],[654.91,22.82]],[[654.96,30.64],[654.97,7.12],[654.98,13.77],[654.99,11.24],[655.0,41.32]]]