{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":790511,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751068800006,[[645.55,10.64],[645.54,5.57],[645.51,17.04],[645.48,5.0],[645.46,17.55]],[[645.62,3.15],[645.64,0.32],[645.65,8.84],[645.67,6.74],[645.68,99.64]]]
["binance-futures","BNBUSDT",1751068800052,[[645.55,10.83],[645.54,5.38],[645.51,17.04],[645.48,5.0],[645.47,5.5]],[[645.62,3.15],[645.64,0.32],[645.65,8.84],[645.67,6.74],[645.68,99.64]]]
["binance-futures","BNBUSDT",1751068802684,[[645.56,83.67],[645.55,10.83],[645.54,5.38],[645.53,2.98],[645.52,10.16]],[[645.57,2.08],[645.59,0.54],[645.6,0.18],[645.61,0.01],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068804388,[[645.56,83.67],[645.55,10.83],[645.54,5.18],[645.53,2.98],[645.52,9.43]],[[645.57,2.07],[645.59,0.54],[645.6,0.18],[645.61,0.01],[645.62,0.05]]]
["binance-futures","BNBUSDT",1751068804439,[[645.56,83.71],[645.55,10.83],[645.54,5.18],[645.53,2.98],[645.52,8.36]],[[645.57,2.46],[645.59,0.54],[645.6,0.18],[645.61,0.01],[645.62,0.05]]]
["binance-futures","BNBUSDT",1751068804488,[[645.56,67.17],[645.55,10.83],[645.54,5.18],[645.53,2.37],[645.52,8.36]],[[645.57,0.93],[645.59,0.54],[645.6,0.18],[645.61,0.01],[645.62,0.05]]]
["binance-futures","BNBUSDT",1751068804542,[[645.56,82.16],[645.55,10.83],[645.54,5.18],[645.53,1.6],[645.52,8.36]],[[645.57,1.09],[645.59,0.54],[645.6,0.18],[645.61,0.01],[645.62,0.05]]]
["binance-futures","BNBUSDT",1751068804593,[[645.56,81.56],[645.55,10.83],[645.54,5.18],[645.53,1.6],[645.52,8.36]],[[645.57,1.25],[645.59,0.73],[645.6,0.18],[645.61,0.01],[645.62,0.07]]]
["binance-futures","BNBUSDT",1751068804640,[[645.56,82.4],[645.55,10.83],[645.54,5.18],[645.53,1.6],[645.52,8.36]],[[645.57,1.23],[645.59,0.73],[645.6,0.18],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068804695,[[645.56,82.44],[645.55,10.83],[645.54,5.18],[645.53,1.69],[645.52,8.36]],[[645.57,1.14],[645.59,0.73],[645.6,4.01],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068804749,[[645.56,85.46],[645.55,9.5],[645.54,5.18],[645.53,1.69],[645.52,8.36]],[[645.57,3.37],[645.59,0.73],[645.6,0.18],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068804800,[[645.56,85.66],[645.55,9.5],[645.54,5.18],[645.53,1.69],[645.52,8.36]],[[645.57,2.82],[645.59,0.73],[645.6,0.18],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068804849,[[645.56,86.24],[645.55,5.46],[645.54,5.18],[645.53,1.69],[645.52,8.36]],[[645.57,4.0],[645.59,0.73],[645.6,0.18],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068804903,[[645.56,86.24],[645.55,5.46],[645.54,5.18],[645.53,1.69],[645.52,8.36]],[[645.57,2.99],[645.59,0.73],[645.6,4.55],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068804956,[[645.56,85.8],[645.55,9.33],[645.54,5.22],[645.53,1.69],[645.52,8.4]],[[645.57,4.28],[645.59,0.73],[645.6,4.55],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068805007,[[645.56,85.82],[645.55,9.14],[645.54,5.22],[645.53,1.69],[645.52,8.4]],[[645.57,4.3],[645.59,0.73],[645.6,4.55],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068805059,[[645.56,88.64],[645.55,9.14],[645.54,5.22],[645.53,1.69],[645.52,8.4]],[[645.57,1.94],[645.59,0.73],[645.6,4.55],[645.61,0.01],[645.62,0.08]]]
["binance-futures","BNBUSDT",1751068805108,[[645.56,64.14],[645.55,9.14],[645.54,8.31],[645.53,1.69],[645.52,8.4]],[[645.57,6.43],[645.58,1.19],[645.59,1.92],[645.6,5.74],[645.61,3.33]]]
["binance-futures","BNBUSDT",1751068805170,[[645.56,64.15],[645.55,9.14],[645.54,8.31],[645.53,1.69],[645.52,8.4]],[[645.57,4.38],[645.58,1.19],[645.59,1.92],[645.6,5.74],[645.61,3.33]]]
["binance-futures","BNBUSDT",1751068805214,[[645.56,64.34],[645.55,9.14],[645.54,8.31],[645.53,1.69],[645.52,8.4]],[[645.57,8.28],[645.58,1.19],[645.59,1.92],[645.6,5.74],[645.61,3.87]]]
["binance-futures","BNBUSDT",1751068805272,[[645.56,58.29],[645.55,9.14],[645.54,8.31],[645.53,1.69],[645.52,8.4]],[[645.57,7.06],[645.59,0.73],[645.6,6.26],[645.61,12.18],[645.62,20.4]]]
["binance-futures","BNBUSDT",1751068805324,[[645.56,58.29],[645.55,9.14],[645.54,8.31],[645.53,1.69],[645.52,8.4]],[[645.57,7.06],[645.59,0.73],[645.6,4.55],[645.61,12.18],[645.62,20.4]]]
["binance-futures","BNBUSDT",1751068805375,[[645.56,58.28],[645.55,9.14],[645.54,8.28],[645.53,1.66],[645.52,8.4]],[[645.57,7.08],[645.58,0.04],[645.59,0.77],[645.6,4.55],[645.61,12.18]]]
["binance-futures","BNBUSDT",1751068805402,[[645.56,58.21],[645.55,8.94],[645.54,8.48],[645.53,1.66],[645.52,8.4]],[[645.57,7.11],[645.58,0.04],[645.59,0.77],[645.6,4.55],[645.61,12.18]]]
["binance-futures","BNBUSDT",1751068805485,[[645.56,57.55],[645.55,3.5],[645.54,5.39],[645.53,0.09],[645.52,8.27]],[[645.57,32.43],[645.58,1.1],[645.59,2.9],[645.6,6.68],[645.61,12.18]]]
["binance-futures","BNBUSDT",1751068805537,[[645.56,57.55],[645.55,3.5],[645.54,5.39],[645.53,0.09],[645.52,8.27]],[[645.57,41.31],[645.58,2.17],[645.59,2.9],[645.6,6.68],[645.61,12.18]]]
["binance-futures","BNBUSDT",1751068805596,[[645.56,54.88],[645.55,3.3],[645.54,5.59],[645.53,0.09],[645.52,8.27]],[[645.57,40.91],[645.58,3.36],[645.59,4.09],[645.6,13.73],[645.61,12.18]]]
["binance-futures","BNBUSDT",1751068805652,[[645.56,54.88],[645.55,3.3],[645.54,5.59],[645.53,0.09],[645.52,8.27]],[[645.57,26.59],[645.58,3.36],[645.59,4.09],[645.6,13.73],[645.61,12.18]]]
["binance-futures","BNBUSDT",1751068805703,[[645.56,54.91],[645.55,7.4],[645.54,5.59],[645.53,0.09],[645.52,8.27]],[[645.57,26.61],[645.58,5.78],[645.59,4.09],[645.6,13.73],[645.61,12.18]]]
["binance-futures","BNBUSDT",1751068805755,[[645.56,54.91],[645.55,7.4],[645.54,8.11],[645.53,0.09],[645.52,8.27]],[[645.57,26.62],[645.58,5.78],[645.59,4.09],[645.6,13.73],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068805794,[[645.56,54.91],[645.55,4.3],[645.54,8.11],[645.53,0.09],[645.52,8.27]],[[645.57,26.62],[645.58,5.78],[645.59,4.09],[645.6,13.73],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068805826,[[645.56,54.91],[645.55,4.3],[645.54,5.59],[645.53,0.09],[645.52,8.27]],[[645.57,23.97],[645.58,4.59],[645.59,2.9],[645.6,12.54],[645.61,10.45]]]
["binance-futures","BNBUSDT",1751068805914,[[645.56,57.41],[645.55,4.3],[645.54,5.79],[645.53,0.09],[645.52,11.36]],[[645.57,21.84],[645.58,0.04],[645.59,3.87],[645.6,10.41],[645.61,11.41]]]
["binance-futures","BNBUSDT",1751068805967,[[645.56,57.61],[645.55,4.3],[645.54,5.79],[645.53,0.09],[645.52,11.36]],[[645.57,20.78],[645.58,0.04],[645.59,3.87],[645.6,10.41],[645.61,11.41]]]
["binance-futures","BNBUSDT",1751068806019,[[645.56,57.56],[645.55,4.3],[645.54,5.79],[645.53,0.09],[645.52,11.36]],[[645.57,18.11],[645.58,3.16],[645.59,5.06],[645.6,11.6],[645.61,12.6]]]
["binance-futures","BNBUSDT",1751068806073,[[645.56,57.56],[645.55,4.3],[645.54,5.79],[645.53,0.09],[645.52,8.27]],[[645.57,29.39],[645.58,4.22],[645.59,1.96],[645.6,11.6],[645.61,12.6]]]
["binance-futures","BNBUSDT",1751068806205,[[645.56,57.56],[645.55,4.3],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,29.4],[645.58,4.22],[645.59,1.96],[645.6,11.6],[645.61,12.6]]]
["binance-futures","BNBUSDT",1751068806255,[[645.56,57.56],[645.55,4.3],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,20.19],[645.58,3.03],[645.59,0.77],[645.6,10.41],[645.61,11.41]]]
["binance-futures","BNBUSDT",1751068806311,[[645.56,58.21],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,27.07],[645.58,3.33],[645.59,2.9],[645.6,12.54],[645.61,13.54]]]
["binance-futures","BNBUSDT",1751068806359,[[645.56,58.21],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,27.02],[645.58,3.33],[645.59,2.9],[645.6,12.54],[645.61,13.54]]]
["binance-futures","BNBUSDT",1751068806524,[[645.56,60.2],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,27.02],[645.58,3.33],[645.59,0.77],[645.6,10.41],[645.61,11.41]]]
["binance-futures","BNBUSDT",1751068806594,[[645.56,60.2],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,28.29],[645.58,3.33],[645.59,0.77],[645.6,10.41],[645.61,11.41]]]
["binance-futures","BNBUSDT",1751068806701,[[645.56,60.18],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,32.3],[645.58,3.33],[645.59,2.9],[645.6,12.54],[645.61,13.54]]]
["binance-futures","BNBUSDT",1751068806781,[[645.56,60.01],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,32.3],[645.58,3.33],[645.59,2.9],[645.6,12.54],[645.61,13.54]]]
["binance-futures","BNBUSDT",1751068806842,[[645.56,60.01],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,32.3],[645.58,3.33],[645.59,0.77],[645.6,10.41],[645.61,11.41]]]
["binance-futures","BNBUSDT",1751068806972,[[645.56,60.01],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,32.3],[645.58,6.42],[645.59,0.77],[645.6,10.41],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068807071,[[645.56,60.01],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,32.3],[645.58,6.42],[645.59,0.77],[645.6,10.41],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068807194,[[645.56,60.03],[645.55,4.46],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,35.39],[645.58,3.33],[645.59,0.77],[645.6,10.41],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068807247,[[645.56,59.37],[645.55,0.36],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,41.54],[645.58,2.27],[645.59,1.96],[645.6,9.89],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068807283,[[645.56,59.54],[645.55,0.36],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,41.55],[645.58,2.27],[645.59,1.96],[645.6,9.89],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068807343,[[645.56,59.57],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,36.47],[645.58,2.27],[645.59,1.96],[645.6,9.89],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068807529,[[645.56,59.57],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,36.47],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068807728,[[645.56,59.66],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,36.47],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068807926,[[645.56,59.6],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,36.47],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068807993,[[645.56,59.55],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,36.47],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808174,[[645.56,59.55],[645.55,3.84],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,36.47],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808221,[[645.56,59.54],[645.55,3.84],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,36.15],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808281,[[645.56,59.54],[645.55,3.84],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,36.01],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808338,[[645.56,59.6],[645.55,3.84],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,36.01],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808421,[[645.56,60.66],[645.55,3.84],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,36.01],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808472,[[645.56,60.65],[645.55,3.84],[645.54,5.79],[645.53,0.09],[645.52,6.72]],[[645.57,36.01],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808637,[[645.56,61.3],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,24.7],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808728,[[645.56,61.3],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,21.6],[645.58,2.27],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808753,[[645.56,61.3],[645.55,3.9],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,21.6],[645.58,3.33],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808893,[[645.56,61.72],[645.55,3.9],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,21.6],[645.58,3.33],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068808942,[[645.56,61.72],[645.55,3.9],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,21.6],[645.58,3.33],[645.59,0.77],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068809144,[[645.56,61.72],[645.55,3.9],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.05],[645.58,3.33],[645.59,0.77],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068809344,[[645.56,61.72],[645.55,3.9],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.05],[645.58,3.33],[645.59,2.32],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068809386,[[645.56,61.72],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.05],[645.58,3.33],[645.59,2.32],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068809439,[[645.56,61.73],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.05],[645.58,3.33],[645.59,2.32],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068809572,[[645.56,61.73],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.08],[645.58,3.33],[645.59,2.32],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068809634,[[645.56,61.73],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.08],[645.58,3.33],[645.59,0.77],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068810057,[[645.56,64.8],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.08],[645.58,3.33],[645.59,0.77],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068810225,[[645.56,64.8],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.08],[645.58,3.37],[645.59,0.77],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068810327,[[645.56,64.89],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.08],[645.58,3.37],[645.59,0.77],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068810384,[[645.56,64.91],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.1],[645.58,3.37],[645.59,0.77],[645.6,8.7],[645.61,11.42]]]
["binance-futures","BNBUSDT",1751068810538,[[645.56,64.91],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,20.1],[645.58,3.37],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068810612,[[645.56,64.93],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,19.75],[645.58,3.37],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068810655,[[645.56,64.93],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,19.8],[645.58,3.37],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068810720,[[645.56,64.93],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,15.8],[645.58,2.31],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068810786,[[645.56,64.93],[645.55,3.84],[645.54,8.89],[645.53,0.12],[645.52,6.72]],[[645.57,11.94],[645.58,2.31],[645.59,0.77],[645.6,8.7],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068810858,[[645.56,64.93],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,13.98],[645.58,2.31],[645.59,0.77],[645.6,4.55],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068810979,[[645.56,64.93],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,13.98],[645.58,2.31],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811198,[[645.56,64.93],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,14.0],[645.58,2.31],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811271,[[645.56,68.02],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,14.02],[645.58,3.37],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811321,[[645.56,65.29],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,6.72]],[[645.57,14.27],[645.58,3.37],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811372,[[645.56,65.29],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,9.24]],[[645.57,14.27],[645.58,3.37],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811481,[[645.56,65.29],[645.55,3.84],[645.54,5.79],[645.53,0.12],[645.52,9.24]],[[645.57,14.23],[645.58,3.37],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811575,[[645.56,65.29],[645.55,3.84],[645.54,5.79],[645.53,1.62],[645.52,9.24]],[[645.57,14.23],[645.58,3.37],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811740,[[645.56,65.29],[645.55,3.84],[645.54,5.79],[645.53,1.62],[645.52,9.24]],[[645.57,27.36],[645.58,2.31],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811808,[[645.56,64.66],[645.55,3.84],[645.54,5.79],[645.53,1.62],[645.52,9.24]],[[645.57,31.36],[645.58,2.31],[645.59,0.77],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068811858,[[645.56,64.66],[645.55,3.84],[645.54,5.79],[645.53,1.62],[645.52,9.24]],[[645.57,31.36],[645.58,2.31],[645.59,0.77],[645.6,10.57],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068812129,[[645.56,63.86],[645.55,3.68],[645.54,5.79],[645.53,1.62],[645.52,9.24]],[[645.57,30.27],[645.58,2.31],[645.59,0.77],[645.6,10.57],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068812273,[[645.56,63.86],[645.55,3.68],[645.54,5.79],[645.53,1.62],[645.52,9.24]],[[645.57,30.27],[645.58,3.37],[645.59,0.77],[645.6,10.57],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068812372,[[645.56,65.41],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.18],[645.58,3.37],[645.59,3.86],[645.6,10.57],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068812426,[[645.56,65.41],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.18],[645.58,3.37],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068812589,[[645.56,65.42],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.18],[645.58,3.37],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068813155,[[645.56,65.42],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.31],[645.58,3.37],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068813236,[[645.56,65.58],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.31],[645.58,3.37],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068813513,[[645.56,65.58],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.31],[645.58,3.33],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068813533,[[645.56,65.58],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.31],[645.58,8.72],[645.59,3.86],[645.6,8.84],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068813615,[[645.56,65.23],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.31],[645.58,8.72],[645.59,5.99],[645.6,12.78],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068813761,[[645.56,65.23],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,9.24]],[[645.57,27.31],[645.58,8.73],[645.59,5.99],[645.6,12.78],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068814161,[[645.56,65.23],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,27.31],[645.58,8.73],[645.59,5.99],[645.6,12.78],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068814202,[[645.56,67.82],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,27.31],[645.58,8.73],[645.59,3.86],[645.6,10.65],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068814343,[[645.56,67.84],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,37.47],[645.58,8.73],[645.59,5.99],[645.6,12.78],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068814416,[[645.56,67.82],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,37.47],[645.58,8.73],[645.59,5.99],[645.6,12.78],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068814635,[[645.56,67.83],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,37.47],[645.58,8.73],[645.59,3.86],[645.6,10.65],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068814708,[[645.56,67.83],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,37.51],[645.58,8.73],[645.59,3.86],[645.6,10.65],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068814831,[[645.56,67.83],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,37.51],[645.58,7.67],[645.59,3.86],[645.6,10.65],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068814872,[[645.56,67.83],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,36.89],[645.58,7.67],[645.59,3.86],[645.6,10.65],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068814939,[[645.56,67.82],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,36.89],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068815047,[[645.56,69.39],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,36.89],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068815207,[[645.56,72.56],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,36.83],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068815306,[[645.56,73.17],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,36.83],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068815545,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,6.72]],[[645.57,36.83],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068815630,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.62],[645.52,8.95]],[[645.57,36.83],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068815733,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068815860,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,7.67],[645.59,3.86],[645.6,8.84],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068816011,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,3.86],[645.6,8.84],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068816045,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,3.86],[645.6,10.96],[645.61,9.51]]]
["binance-futures","BNBUSDT",1751068816107,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,3.86],[645.6,10.96],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068816355,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,5.99],[645.6,14.28],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068816472,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,5.99],[645.6,14.28],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068816562,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,5.99],[645.6,14.27],[645.61,11.64]]]
["binance-futures","BNBUSDT",1751068816603,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,5.99],[645.6,13.08],[645.61,10.45]]]
["binance-futures","BNBUSDT",1751068816667,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.83],[645.58,8.73],[645.59,3.86],[645.6,10.95],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068817250,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,36.88],[645.58,8.73],[645.59,3.86],[645.6,10.95],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068817300,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,37.9],[645.58,8.73],[645.59,3.86],[645.6,10.95],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068817469,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,37.9],[645.58,8.73],[645.59,3.86],[645.6,10.95],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068817701,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,37.9],[645.58,8.73],[645.59,3.86],[645.6,10.95],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068817783,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,37.9],[645.58,8.73],[645.59,5.99],[645.6,13.08],[645.61,10.45]]]
["binance-futures","BNBUSDT",1751068817985,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,37.9],[645.58,8.73],[645.59,5.99],[645.6,13.08],[645.61,10.87]]]
["binance-futures","BNBUSDT",1751068818187,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,37.9],[645.58,8.73],[645.59,3.86],[645.6,10.95],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068818280,[[645.56,73.19],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,8.95]],[[645.57,37.9],[645.58,8.73],[645.59,3.86],[645.6,10.95],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068818347,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,12.04]],[[645.57,37.93],[645.58,7.67],[645.59,3.86],[645.6,10.95],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068818704,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,12.04]],[[645.57,35.84],[645.58,7.67],[645.59,3.86],[645.6,10.95],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068818741,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,12.04]],[[645.57,35.87],[645.58,7.67],[645.59,3.86],[645.6,10.95],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068818892,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.64],[645.52,12.04]],[[645.57,18.88],[645.58,7.37],[645.59,3.86],[645.6,4.54],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068818935,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,18.88],[645.58,7.37],[645.59,3.86],[645.6,4.54],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068818980,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,18.88],[645.58,7.37],[645.59,0.77],[645.6,10.52],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819050,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,18.88],[645.58,7.37],[645.59,0.77],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819102,[[645.56,73.2],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,18.87],[645.58,7.37],[645.59,0.77],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819149,[[645.56,73.03],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,18.87],[645.58,7.37],[645.59,0.77],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819214,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,18.71],[645.58,7.37],[645.59,0.77],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819264,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,19.3],[645.58,7.37],[645.59,0.77],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819372,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,19.29],[645.58,7.37],[645.59,0.77],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819426,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,19.32],[645.58,7.33],[645.59,0.73],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819511,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,19.34],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819609,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,19.33],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068819770,[[645.56,73.23],[645.55,3.68],[645.54,5.8],[645.53,1.7],[645.52,12.04]],[[645.57,19.42],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068820018,[[645.56,73.23],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,19.59],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068820212,[[645.56,73.23],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,22.43],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068820407,[[645.56,73.22],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,22.49],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068820760,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,22.48],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068820935,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,22.52],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.74]]]
["binance-futures","BNBUSDT",1751068820968,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.13],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.32]]]
["binance-futures","BNBUSDT",1751068821052,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068821088,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,1.38],[645.6,8.82],[645.61,9.88]]]
["binance-futures","BNBUSDT",1751068821156,[[645.56,73.21],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,1.38],[645.6,11.33],[645.61,9.88]]]
["binance-futures","BNBUSDT",1751068821272,[[645.56,72.82],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,0.19],[645.6,10.14],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068821303,[[645.56,72.84],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,0.19],[645.6,10.14],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068821611,[[645.56,72.83],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,0.19],[645.6,10.14],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068821975,[[645.56,72.82],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,0.19],[645.6,10.14],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068822108,[[645.56,72.82],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.15],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068822262,[[645.56,76.16],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,22.67],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068822363,[[645.56,76.18],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,22.67],[645.58,7.33],[645.59,0.19],[645.6,7.63],[645.61,10.82]]]
["binance-futures","BNBUSDT",1751068822408,[[645.56,76.18],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,22.67],[645.58,7.33],[645.59,0.19],[645.6,9.92],[645.61,10.82]]]
["binance-futures","BNBUSDT",1751068822554,[[645.56,76.18],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.03],[645.58,7.33],[645.59,0.19],[645.6,9.92],[645.61,10.82]]]
["binance-futures","BNBUSDT",1751068822814,[[645.56,76.18],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.03],[645.58,7.33],[645.59,0.19],[645.6,9.92],[645.61,10.82]]]
["binance-futures","BNBUSDT",1751068822870,[[645.56,76.17],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.04],[645.58,7.33],[645.59,0.19],[645.6,9.92],[645.61,10.82]]]
["binance-futures","BNBUSDT",1751068822973,[[645.56,76.17],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.04],[645.58,7.33],[645.59,0.19],[645.6,9.92],[645.61,12.01]]]
["binance-futures","BNBUSDT",1751068823009,[[645.56,76.17],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.04],[645.58,7.33],[645.59,0.19],[645.6,9.92],[645.61,10.82]]]
["binance-futures","BNBUSDT",1751068823208,[[645.56,76.18],[645.55,3.68],[645.54,5.8],[645.53,4.79],[645.52,8.95]],[[645.57,23.04],[645.58,7.33],[645.59,0.19],[645.6,9.92],[645.61,8.69]]]
["binance-futures","BNBUSDT",1751068823348,[[645.56,75.55],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,8.95]],[[645.57,43.37],[645.58,10.65],[645.59,3.51],[645.6,13.24],[645.61,12.01]]]
["binance-futures","BNBUSDT",1751068823390,[[645.56,75.56],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,8.95]],[[645.57,43.37],[645.58,10.65],[645.59,3.51],[645.6,13.24],[645.61,12.01]]]
["binance-futures","BNBUSDT",1751068823452,[[645.56,72.46],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,8.95]],[[645.57,43.42],[645.58,10.65],[645.59,3.51],[645.6,13.24],[645.61,12.01]]]
["binance-futures","BNBUSDT",1751068823556,[[645.56,72.46],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,8.95]],[[645.57,43.49],[645.58,10.65],[645.59,3.51],[645.6,13.24],[645.61,12.01]]]
["binance-futures","BNBUSDT",1751068823588,[[645.56,70.91],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,8.95]],[[645.57,43.49],[645.58,10.65],[645.59,3.51],[645.6,13.24],[645.61,12.01]]]
["binance-futures","BNBUSDT",1751068823664,[[645.56,70.92],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,12.05]],[[645.57,43.49],[645.58,10.65],[645.59,6.61],[645.6,13.24],[645.61,12.01]]]
["binance-futures","BNBUSDT",1751068823722,[[645.56,70.92],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,12.05]],[[645.57,43.49],[645.58,10.65],[645.59,6.61],[645.6,13.24],[645.61,13.56]]]
["binance-futures","BNBUSDT",1751068823782,[[645.56,70.92],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,8.95]],[[645.57,43.49],[645.58,10.65],[645.59,6.61],[645.6,13.24],[645.61,13.56]]]
["binance-futures","BNBUSDT",1751068823838,[[645.56,70.92],[645.55,0.2],[645.54,9.45],[645.53,4.79],[645.52,8.95]],[[645.57,43.56],[645.58,10.65],[645.59,6.61],[645.6,13.24],[645.61,13.56]]]
["binance-futures","BNBUSDT",1751068824023,[[645.56,70.92],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,43.56],[645.58,10.65],[645.59,9.7],[645.6,10.15],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068824208,[[645.56,70.92],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,42.37],[645.58,9.46],[645.59,8.51],[645.6,8.96],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068824288,[[645.56,70.92],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,42.37],[645.58,10.42],[645.59,3.29],[645.6,8.51],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068824348,[[645.56,71.07],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,42.37],[645.58,10.42],[645.59,3.29],[645.6,8.51],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068824399,[[645.56,71.17],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,42.41],[645.58,10.42],[645.59,3.29],[645.6,8.51],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068824472,[[645.56,71.17],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,42.41],[645.58,10.42],[645.59,3.29],[645.6,8.51],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068824609,[[645.56,71.17],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,42.47],[645.58,10.42],[645.59,3.29],[645.6,8.51],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068824636,[[645.56,71.45],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,39.61],[645.58,10.42],[645.59,3.29],[645.6,8.51],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068824803,[[645.56,71.45],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,39.71],[645.58,10.42],[645.59,3.29],[645.6,8.51],[645.61,12.0]]]
["binance-futures","BNBUSDT",1751068824848,[[645.56,71.46],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,39.71],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,12.0]]]
["binance-futures","BNBUSDT",1751068824897,[[645.56,72.1],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,39.71],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,12.0]]]
["binance-futures","BNBUSDT",1751068825071,[[645.56,72.1],[645.55,0.2],[645.54,9.45],[645.53,1.7],[645.52,12.04]],[[645.57,39.68],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068825100,[[645.56,72.1],[645.55,0.2],[645.54,9.45],[645.53,1.61],[645.52,12.04]],[[645.57,39.68],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068825171,[[645.56,72.09],[645.55,0.2],[645.54,9.45],[645.53,1.61],[645.52,12.04]],[[645.57,39.68],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068825225,[[645.56,72.08],[645.55,0.2],[645.54,9.45],[645.53,1.61],[645.52,12.04]],[[645.57,39.68],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068825272,[[645.56,72.1],[645.55,0.2],[645.54,9.45],[645.53,1.61],[645.52,12.04]],[[645.57,39.68],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068825330,[[645.56,72.12],[645.55,0.2],[645.54,9.45],[645.53,1.61],[645.52,12.04]],[[645.57,39.7],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068825404,[[645.56,72.12],[645.55,0.2],[645.54,9.45],[645.53,1.61],[645.52,12.04]],[[645.57,39.66],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068825558,[[645.56,72.12],[645.55,0.2],[645.54,9.45],[645.53,1.61],[645.52,12.04]],[[645.57,39.71],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068825610,[[645.56,72.12],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.71],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068825784,[[645.56,72.13],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.71],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068825844,[[645.56,72.13],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.73],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068826009,[[645.56,72.13],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.81],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068826183,[[645.56,72.14],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.81],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068826419,[[645.56,72.18],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.55],[645.58,10.42],[645.59,3.29],[645.6,6.83],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068826471,[[645.56,72.21],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.55],[645.58,10.42],[645.59,3.29],[645.6,4.54],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068826718,[[645.56,72.21],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.55],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068826876,[[645.56,72.55],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.55],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068826929,[[645.56,72.96],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,39.63],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068827137,[[645.56,72.97],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,38.57],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068827176,[[645.56,73.01],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,38.57],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068827396,[[645.56,74.3],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,38.57],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068827469,[[645.56,74.31],[645.55,0.2],[645.54,9.45],[645.53,1.64],[645.52,12.04]],[[645.57,38.57],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068827617,[[645.56,74.32],[645.55,0.2],[645.54,9.48],[645.53,1.64],[645.52,12.04]],[[645.57,41.41],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068827652,[[645.56,74.34],[645.55,0.2],[645.54,9.48],[645.53,1.64],[645.52,12.04]],[[645.57,41.41],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068827828,[[645.56,74.36],[645.55,0.2],[645.54,9.48],[645.53,1.64],[645.52,12.04]],[[645.57,42.59],[645.58,10.42],[645.59,3.29],[645.6,8.5],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068827887,[[645.56,74.24],[645.55,0.2],[645.54,9.48],[645.53,1.64],[645.52,12.04]],[[645.57,42.59],[645.58,11.61],[645.59,4.48],[645.6,9.69],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068828043,[[645.56,74.24],[645.55,0.2],[645.54,9.48],[645.53,1.64],[645.52,12.04]],[[645.57,42.59],[645.58,12.27],[645.59,3.29],[645.6,8.5],[645.61,12.0]]]
["binance-futures","BNBUSDT",1751068828180,[[645.56,74.23],[645.55,0.2],[645.54,9.48],[645.53,1.64],[645.52,12.04]],[[645.57,41.53],[645.58,10.42],[645.59,3.29],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828241,[[645.56,73.57],[645.55,0.2],[645.54,5.83],[645.53,1.64],[645.52,8.95]],[[645.57,47.05],[645.58,8.52],[645.59,4.48],[645.6,9.69],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068828291,[[645.56,73.57],[645.55,0.2],[645.54,5.83],[645.53,1.64],[645.52,8.95]],[[645.57,47.01],[645.58,12.57],[645.59,6.74],[645.6,9.69],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068828348,[[645.56,73.58],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.53],[645.58,11.38],[645.59,5.55],[645.6,8.64],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068828412,[[645.56,73.58],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.53],[645.58,11.38],[645.59,5.55],[645.6,8.64],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828512,[[645.56,73.61],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,11.38],[645.59,5.55],[645.6,8.64],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828588,[[645.56,73.61],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,11.38],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828699,[[645.56,73.6],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,9.53],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828748,[[645.56,73.64],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,9.53],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828834,[[645.56,73.64],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,9.53],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828909,[[645.56,70.31],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,9.53],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828946,[[645.56,70.29],[645.55,0.2],[645.54,9.7],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,9.53],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068828992,[[645.56,70.29],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,9.53],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068829172,[[645.56,70.28],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,9.53],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068829328,[[645.56,70.28],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,42.17],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068829378,[[645.56,67.67],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,11.56]],[[645.57,39.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068829495,[[645.56,67.67],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,39.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068829584,[[645.56,67.67],[645.55,0.2],[645.54,12.28],[645.53,1.64],[645.52,8.95]],[[645.57,39.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068829610,[[645.56,67.66],[645.55,0.2],[645.54,12.28],[645.53,1.64],[645.52,8.95]],[[645.57,39.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830009,[[645.56,67.66],[645.55,0.2],[645.54,12.28],[645.53,1.64],[645.52,8.95]],[[645.57,39.31],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830126,[[645.56,67.65],[645.55,0.2],[645.54,12.28],[645.53,1.64],[645.52,8.95]],[[645.57,39.31],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830175,[[645.56,68.19],[645.55,0.2],[645.54,12.28],[645.53,1.64],[645.52,8.95]],[[645.57,39.31],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830280,[[645.56,75.02],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,39.27],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830350,[[645.56,71.93],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,38.21],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830416,[[645.56,71.93],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,38.22],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830547,[[645.56,71.93],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,41.06],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830608,[[645.56,71.92],[645.55,0.2],[645.54,9.67],[645.53,1.64],[645.52,8.95]],[[645.57,41.06],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068830655,[[645.56,71.92],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,8.95]],[[645.57,44.35],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068830767,[[645.56,71.92],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,8.95]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068830930,[[645.56,71.92],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,8.95]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068831098,[[645.56,71.91],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,8.95]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068831155,[[645.56,71.91],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,8.95]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068831260,[[645.56,71.67],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,8.95]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,7.98],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068831301,[[645.56,71.83],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,8.95]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068831336,[[645.56,68.45],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068831412,[[645.56,68.45],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,44.19],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068831464,[[645.56,68.45],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,44.14],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068831508,[[645.56,68.52],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,46.32],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068831593,[[645.56,68.49],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,46.32],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068831697,[[645.56,68.49],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,46.3],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068832109,[[645.56,68.49],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,46.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068832261,[[645.56,68.49],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,46.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068832472,[[645.56,68.48],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,46.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068832519,[[645.56,68.01],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,46.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068833194,[[645.56,66.78],[645.55,0.2],[645.54,9.95],[645.53,1.64],[645.52,11.56]],[[645.57,46.31],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068833302,[[645.56,66.79],[645.55,0.2],[645.54,9.95],[645.53,1.64],[645.52,11.56]],[[645.57,46.33],[645.58,12.62],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068833723,[[645.56,66.79],[645.55,0.2],[645.54,9.95],[645.53,1.64],[645.52,11.56]],[[645.57,46.33],[645.58,12.62],[645.59,7.68],[645.6,9.69],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068833793,[[645.56,66.79],[645.55,0.2],[645.54,9.95],[645.53,1.64],[645.52,11.56]],[[645.57,43.47],[645.58,14.95],[645.59,5.55],[645.6,7.56],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068833846,[[645.56,66.79],[645.55,0.2],[645.54,9.95],[645.53,1.64],[645.52,11.56]],[[645.57,43.47],[645.58,14.31],[645.59,5.55],[645.6,7.56],[645.61,11.06]]]
["binance-futures","BNBUSDT",1751068833946,[[645.56,66.79],[645.55,0.2],[645.54,9.95],[645.53,1.64],[645.52,11.56]],[[645.57,43.47],[645.58,14.31],[645.59,5.55],[645.6,6.37],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068834009,[[645.56,66.79],[645.55,0.2],[645.54,9.95],[645.53,1.64],[645.52,11.56]],[[645.57,43.47],[645.58,14.31],[645.59,5.55],[645.6,8.58],[645.61,9.87]]]
["binance-futures","BNBUSDT",1751068834119,[[645.56,66.6],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,43.47],[645.58,14.31],[645.59,7.68],[645.6,11.9],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068834171,[[645.56,61.85],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,44.66],[645.58,15.5],[645.59,8.87],[645.6,11.9],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068834228,[[645.56,61.84],[645.55,0.2],[645.54,9.91],[645.53,1.64],[645.52,11.56]],[[645.57,47.73],[645.58,12.41],[645.59,8.87],[645.6,11.9],[645.61,13.19]]]
["binance-futures","BNBUSDT",1751068834280,[],[[645.52,75.74],[645.53,29.55],[645.54,14.84],[645.55,4.58],[645.56,13.45]]]
["binance-futures","BNBUSDT",1751068834332,[[645.51,0.67],[645.48,2.07],[645.47,5.38],[645.45,2.84],[645.41,0.31]],[[645.52,75.85],[645.53,13.78],[645.54,7.13],[645.55,4.58],[645.56,13.45]]]
["binance-futures","BNBUSDT",1751068834382,[[645.51,0.7],[645.48,2.27],[645.47,5.38],[645.45,2.84],[645.44,19.75]],[[645.52,78.59],[645.53,15.74],[645.54,7.13],[645.55,4.58],[645.56,13.45]]]
["binance-futures","BNBUSDT",1751068834429,[[645.5,5.31],[645.48,2.52],[645.47,5.77],[645.45,2.84],[645.44,19.75]],[[645.51,21.72],[645.52,43.78],[645.53,6.04],[645.54,7.13],[645.55,11.52]]]
["binance-futures","BNBUSDT",1751068834484,[[645.5,5.31],[645.48,2.32],[645.47,5.97],[645.45,9.3],[645.44,19.75]],[[645.51,21.72],[645.52,42.91],[645.53,4.11],[645.54,10.23],[645.55,11.52]]]
["binance-futures","BNBUSDT",1751068834538,[[645.5,5.74],[645.49,3.23],[645.48,2.12],[645.47,6.17],[645.45,9.3]],[[645.51,23.82],[645.52,35.55],[645.53,4.11],[645.54,7.13],[645.55,11.52]]]
["binance-futures","BNBUSDT",1751068834578,[[645.5,5.74],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,3.86]],[[645.51,23.82],[645.52,35.55],[645.53,4.11],[645.54,7.13],[645.55,11.52]]]
["binance-futures","BNBUSDT",1751068834635,[[645.5,5.74],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,3.86]],[[645.51,23.95],[645.52,33.57],[645.53,4.11],[645.54,7.13],[645.55,11.52]]]
["binance-futures","BNBUSDT",1751068834695,[[645.5,5.74],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,3.86]],[[645.51,24.14],[645.52,35.26],[645.53,5.3],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068834747,[[645.5,5.74],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,3.86]],[[645.51,24.23],[645.52,35.25],[645.53,5.3],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068834801,[[645.5,5.76],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,3.86]],[[645.51,25.93],[645.52,35.25],[645.53,5.3],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068834854,[[645.5,5.76],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,3.86]],[[645.51,29.13],[645.52,35.15],[645.53,5.3],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068834856,[[645.5,5.76],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,3.86]],[[645.51,29.1],[645.52,35.15],[645.53,5.3],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068834949,[[645.5,5.76],[645.49,3.23],[645.48,1.92],[645.47,6.37],[645.45,6.95]],[[645.51,29.1],[645.52,35.15],[645.53,5.3],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068835013,[[645.5,5.76],[645.49,3.23],[645.48,1.95],[645.47,6.37],[645.45,6.95]],[[645.51,29.1],[645.52,35.15],[645.53,5.3],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068835063,[[645.5,5.77],[645.49,3.23],[645.48,1.95],[645.47,6.37],[645.45,6.95]],[[645.51,29.14],[645.52,35.93],[645.53,6.67],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068835098,[[645.5,5.77],[645.49,3.23],[645.48,1.95],[645.47,6.37],[645.45,6.95]],[[645.51,29.14],[645.52,32.84],[645.53,9.76],[645.54,8.32],[645.55,12.71]]]
["binance-futures","BNBUSDT",1751068835174,[[645.5,10.99],[645.49,3.23],[645.48,7.19],[645.47,6.37],[645.45,6.95]],[[645.51,29.17],[645.52,32.84],[645.53,6.44],[645.54,5.0],[645.55,9.39]]]
["binance-futures","BNBUSDT",1751068835224,[[645.5,10.99],[645.49,6.85],[645.48,5.59],[645.47,6.37],[645.45,6.95]],[[645.51,29.17],[645.52,32.84],[645.53,6.44],[645.54,5.0],[645.55,9.39]]]
["binance-futures","BNBUSDT",1751068835275,[[645.5,10.99],[645.49,6.85],[645.48,5.59],[645.47,6.38],[645.45,6.95]],[[645.51,29.17],[645.52,32.84],[645.53,6.44],[645.54,5.0],[645.55,9.39]]]
["binance-futures","BNBUSDT",1751068835465,[[645.5,11.0],[645.49,6.85],[645.48,5.59],[645.47,6.38],[645.45,6.95]],[[645.51,29.16],[645.52,32.84],[645.53,6.44],[645.54,5.0],[645.55,9.39]]]
["binance-futures","BNBUSDT",1751068835871,[[645.5,11.0],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,6.95]],[[645.51,29.16],[645.52,32.84],[645.53,6.44],[645.54,5.0],[645.55,9.39]]]
["binance-futures","BNBUSDT",1751068835947,[[645.5,11.02],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,29.16],[645.52,32.84],[645.53,6.44],[645.54,5.0],[645.55,9.39]]]
["binance-futures","BNBUSDT",1751068836004,[[645.5,11.02],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.06],[645.52,34.0],[645.53,3.35],[645.54,6.97],[645.55,9.39]]]
["binance-futures","BNBUSDT",1751068836095,[[645.5,11.02],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.09],[645.52,33.22],[645.53,3.35],[645.54,6.97],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068836282,[[645.5,11.06],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.09],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068836338,[[645.5,9.89],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.66],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068836396,[[645.5,10.91],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.66],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068836783,[[645.5,10.91],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.13],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068837043,[[645.5,9.89],[645.49,5.79],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.13],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068837155,[[645.5,10.93],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,31.13],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068837285,[[645.5,10.89],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,32.69],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068837335,[[645.5,11.03],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,32.59],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068837361,[[645.5,11.03],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,32.6],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068837511,[[645.5,11.16],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.45,9.56]],[[645.51,32.65],[645.52,33.22],[645.53,3.35],[645.54,6.98],[645.55,11.95]]]
["binance-futures","BNBUSDT",1751068837639,[[645.5,15.77],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.46,13.67]],[[645.51,30.65],[645.52,31.02],[645.53,0.41],[645.54,6.98],[645.55,11.32]]]
["binance-futures","BNBUSDT",1751068837693,[[645.5,15.87],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.46,13.67]],[[645.51,30.65],[645.52,31.02],[645.53,0.41],[645.54,5.98],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068837741,[[645.5,15.89],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.46,13.67]],[[645.51,30.77],[645.52,31.02],[645.53,0.41],[645.54,5.98],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068837792,[[645.5,13.37],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.46,13.67]],[[645.51,30.77],[645.52,31.02],[645.53,0.41],[645.54,5.98],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068837887,[[645.5,12.33],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.46,13.67]],[[645.51,30.77],[645.52,31.02],[645.53,0.41],[645.54,4.01],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838060,[[645.5,11.28],[645.49,5.1],[645.48,5.59],[645.47,6.38],[645.46,13.67]],[[645.51,30.77],[645.52,31.02],[645.53,0.41],[645.54,4.01],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838112,[[645.5,11.29],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,30.77],[645.52,31.02],[645.53,0.41],[645.54,4.01],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838215,[[645.5,10.27],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,30.77],[645.52,31.02],[645.53,0.41],[645.54,4.01],[645.55,13.51]]]
["binance-futures","BNBUSDT",1751068838272,[[645.5,10.27],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,30.77],[645.52,31.02],[645.53,0.41],[645.54,6.0],[645.55,13.51]]]
["binance-futures","BNBUSDT",1751068838297,[[645.5,10.27],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,30.93],[645.52,31.02],[645.53,0.41],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838368,[[645.5,10.27],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,30.96],[645.52,31.02],[645.53,0.41],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838472,[[645.5,10.28],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,30.96],[645.52,31.02],[645.53,0.41],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838809,[[645.5,10.28],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,30.96],[645.52,28.16],[645.53,0.41],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838903,[[645.5,13.38],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,18.35],[645.52,28.16],[645.53,0.03],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068838984,[[645.5,12.34],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,18.35],[645.52,28.16],[645.53,0.03],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839083,[[645.5,12.32],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,13.67]],[[645.51,16.8],[645.52,28.16],[645.53,0.03],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839144,[[645.5,12.32],[645.49,5.1],[645.48,5.56],[645.47,6.38],[645.46,16.76]],[[645.51,16.8],[645.52,28.16],[645.53,0.03],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839264,[[645.5,12.32],[645.49,5.1],[645.48,5.76],[645.47,6.18],[645.46,16.76]],[[645.51,16.8],[645.52,28.16],[645.53,0.03],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839327,[[645.5,12.35],[645.49,5.1],[645.48,5.76],[645.47,6.18],[645.46,16.76]],[[645.51,16.8],[645.52,28.16],[645.53,0.03],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839366,[[645.5,13.41],[645.49,5.1],[645.48,5.76],[645.47,6.18],[645.46,16.76]],[[645.51,16.8],[645.52,28.16],[645.53,0.03],[645.54,6.0],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839426,[[645.5,13.41],[645.49,5.1],[645.48,5.76],[645.47,6.18],[645.46,16.76]],[[645.51,15.24],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839472,[[645.5,12.37],[645.49,5.1],[645.48,5.76],[645.47,6.18],[645.46,16.76]],[[645.51,15.24],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839518,[[645.5,12.37],[645.49,5.1],[645.48,5.76],[645.47,6.18],[645.46,16.76]],[[645.51,18.07],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839584,[[645.5,13.39],[645.49,5.1],[645.48,5.76],[645.47,6.18],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839703,[[645.5,13.39],[645.49,3.99],[645.48,5.76],[645.47,5.55],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839772,[[645.5,10.31],[645.49,3.99],[645.48,5.76],[645.47,5.55],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839826,[[645.5,10.31],[645.49,3.99],[645.48,5.56],[645.47,5.75],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068839855,[[645.5,11.33],[645.49,7.44],[645.48,5.56],[645.47,5.75],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068840172,[[645.5,11.34],[645.49,7.44],[645.48,5.56],[645.47,5.75],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068840336,[[645.5,10.32],[645.49,7.44],[645.48,5.56],[645.47,5.75],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068840343,[[645.5,10.32],[645.49,3.99],[645.48,5.56],[645.47,5.75],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068840534,[[645.5,11.67],[645.49,3.99],[645.48,5.56],[645.47,5.75],[645.46,16.76]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068840652,[[645.5,10.5],[645.49,3.99],[645.48,5.56],[645.47,4.91],[645.46,17.32]],[[645.51,18.1],[645.52,28.16],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068840820,[[645.5,10.5],[645.49,3.99],[645.48,5.56],[645.47,4.91],[645.46,17.32]],[[645.51,18.1],[645.52,19.45],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068841156,[[645.5,10.5],[645.49,3.99],[645.48,5.56],[645.47,4.91],[645.46,17.32]],[[645.51,18.1],[645.52,19.46],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068841301,[[645.5,9.46],[645.49,3.99],[645.48,5.56],[645.47,4.91],[645.46,17.32]],[[645.51,18.11],[645.52,19.46],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068841386,[[645.5,9.46],[645.49,3.99],[645.48,5.56],[645.47,4.91],[645.46,17.32]],[[645.51,18.13],[645.52,19.46],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068841452,[[645.5,9.46],[645.49,3.99],[645.48,5.56],[645.47,4.91],[645.46,17.32]],[[645.51,18.14],[645.52,19.46],[645.53,1.44],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068841473,[[645.5,9.46],[645.49,3.99],[645.48,5.56],[645.47,4.91],[645.46,17.32]],[[645.51,18.14],[645.52,19.46],[645.53,1.44],[645.54,8.74],[645.55,13.51]]]
["binance-futures","BNBUSDT",1751068841644,[[645.5,9.46],[645.49,3.99],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.14],[645.52,19.79],[645.53,1.44],[645.54,8.74],[645.55,13.51]]]
["binance-futures","BNBUSDT",1751068841771,[[645.5,9.46],[645.49,3.99],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.15],[645.52,19.79],[645.53,1.44],[645.54,8.74],[645.55,13.51]]]
["binance-futures","BNBUSDT",1751068841933,[[645.5,9.46],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.15],[645.52,19.79],[645.53,1.44],[645.54,8.74],[645.55,13.51]]]
["binance-futures","BNBUSDT",1751068842202,[[645.5,9.46],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.15],[645.52,19.79],[645.53,3.57],[645.54,10.87],[645.55,15.64]]]
["binance-futures","BNBUSDT",1751068842244,[[645.5,9.38],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.15],[645.52,21.96],[645.53,3.57],[645.54,10.87],[645.55,15.64]]]
["binance-futures","BNBUSDT",1751068842315,[[645.5,9.38],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.11],[645.52,21.96],[645.53,3.57],[645.54,10.87],[645.55,15.64]]]
["binance-futures","BNBUSDT",1751068842623,[[645.5,9.38],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.11],[645.52,21.96],[645.53,1.44],[645.54,8.74],[645.55,13.51]]]
["binance-futures","BNBUSDT",1751068842706,[[645.5,10.4],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.11],[645.52,19.79],[645.53,1.44],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068842756,[[645.5,9.38],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,18.11],[645.52,19.79],[645.53,1.44],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843013,[[645.5,9.39],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,15.01],[645.52,19.79],[645.53,1.44],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843075,[[645.5,9.39],[645.49,3.89],[645.48,5.59],[645.47,4.91],[645.46,17.32]],[[645.51,15.01],[645.52,22.89],[645.53,1.44],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843090,[[645.5,9.39],[645.49,3.89],[645.48,5.61],[645.47,4.91],[645.46,17.32]],[[645.51,15.01],[645.52,22.89],[645.53,1.44],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843192,[[645.5,9.39],[645.49,3.89],[645.48,5.61],[645.47,4.91],[645.46,17.32]],[[645.51,15.01],[645.52,22.89],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843260,[[645.5,9.39],[645.49,3.89],[645.48,5.61],[645.47,4.91],[645.46,17.32]],[[645.51,15.03],[645.52,22.89],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843306,[[645.5,10.41],[645.49,3.89],[645.48,5.61],[645.47,4.91],[645.46,17.32]],[[645.51,15.03],[645.52,22.89],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843372,[[645.5,9.39],[645.49,3.89],[645.48,5.61],[645.47,4.91],[645.46,17.32]],[[645.51,15.03],[645.52,22.89],[645.53,0.03],[645.54,7.55],[645.55,12.32]]]
["binance-futures","BNBUSDT",1751068843476,[[645.5,10.54],[645.49,3.89],[645.48,5.61],[645.47,4.91],[645.46,17.32]],[[645.51,14.98],[645.52,22.89],[645.53,0.03],[645.54,7.55],[645.55,10.5]]]
["binance-futures","BNBUSDT",1751068843525,[[645.5,9.81],[645.49,3.89],[645.48,5.61],[645.47,8.0],[645.46,14.23]],[[645.51,12.92],[645.52,15.64],[645.53,3.12],[645.54,5.56],[645.55,9.5]]]
["binance-futures","BNBUSDT",1751068843579,[[645.5,11.46],[645.49,3.89],[645.48,5.59],[645.47,8.0],[645.46,14.23]],[[645.51,12.92],[645.52,15.64],[645.53,3.12],[645.54,5.56],[645.55,9.5]]]
["binance-futures","BNBUSDT",1751068843620,[[645.5,39.89],[645.49,3.89],[645.48,5.79],[645.47,7.8],[645.46,14.23]],[[645.51,10.48],[645.52,15.64],[645.53,3.12],[645.54,1.56],[645.55,6.94]]]
["binance-futures","BNBUSDT",1751068843675,[[645.5,38.85],[645.49,3.89],[645.48,6.19],[645.47,7.4],[645.46,14.23]],[[645.51,10.48],[645.52,15.64],[645.53,6.22],[645.54,1.56],[645.67,10.05]]]
["binance-futures","BNBUSDT",1751068843727,[[645.5,38.85],[645.49,3.89],[645.48,6.39],[645.47,4.11],[645.46,14.23]],[[645.51,10.46],[645.52,15.64],[645.53,6.22],[645.54,1.56],[645.63,3.16]]]
["binance-futures","BNBUSDT",1751068843782,[[645.5,38.83],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,17.33]],[[645.51,7.6],[645.52,15.64],[645.53,3.12],[645.54,1.56],[645.63,3.16]]]
["binance-futures","BNBUSDT",1751068843840,[[645.5,38.88],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.6],[645.52,15.64],[645.53,3.12],[645.54,0.01],[645.63,3.16]]]
["binance-futures","BNBUSDT",1751068843884,[[645.5,38.88],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.6],[645.52,15.64],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068843972,[[645.5,38.88],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,9.63],[645.52,15.64],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844023,[[645.5,39.92],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.6],[645.52,14.67],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844127,[[645.5,39.96],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.6],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844178,[[645.5,42.01],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.6],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844236,[[645.5,43.07],[645.49,3.89],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.6],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844293,[[645.5,43.07],[645.49,5.44],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.6],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844398,[[645.5,43.07],[645.49,5.44],[645.48,6.59],[645.47,3.91],[645.46,14.23]],[[645.51,7.59],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844453,[[645.5,43.07],[645.49,5.44],[645.48,6.59],[645.47,6.44],[645.46,14.23]],[[645.51,7.59],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844527,[[645.5,42.03],[645.49,5.44],[645.48,6.59],[645.47,6.44],[645.46,14.23]],[[645.51,10.42],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844589,[[645.5,42.04],[645.49,5.44],[645.48,6.59],[645.47,6.44],[645.46,14.23]],[[645.51,10.42],[645.52,23.63],[645.53,3.12],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068844722,[[645.5,42.04],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.42],[645.52,23.63],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845082,[[645.5,42.04],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.41],[645.52,23.63],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845125,[[645.5,42.06],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.41],[645.52,23.63],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845284,[[645.5,42.04],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.44],[645.52,23.63],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845374,[[645.5,42.06],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.44],[645.52,23.63],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845462,[[645.5,42.14],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.43],[645.52,23.63],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845570,[[645.5,42.13],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.43],[645.52,23.63],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845616,[[645.5,42.11],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.43],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845695,[[645.5,43.08],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.43],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068845760,[[645.5,43.1],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.43],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068845814,[[645.5,42.06],[645.49,5.44],[645.48,6.59],[645.47,9.53],[645.46,14.23]],[[645.51,10.43],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068845872,[[645.5,43.1],[645.49,5.44],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,10.43],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068845927,[[645.5,42.06],[645.49,5.44],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,10.43],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068845976,[[645.5,43.1],[645.49,5.44],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,10.44],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846031,[[645.5,43.1],[645.49,5.44],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,10.48],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846088,[[645.5,43.1],[645.49,5.44],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,10.49],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846126,[[645.5,42.06],[645.49,5.44],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,12.52],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846324,[[645.5,42.04],[645.49,5.44],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,12.56],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846380,[[645.5,42.04],[645.49,3.89],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,12.56],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846500,[[645.5,42.57],[645.49,3.89],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,12.56],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846601,[[645.5,43.59],[645.49,3.89],[645.48,9.68],[645.47,6.44],[645.46,14.23]],[[645.51,12.56],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846684,[[645.5,42.55],[645.49,3.89],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.58],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846727,[[645.5,39.47],[645.49,3.89],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.58],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846875,[[645.5,39.45],[645.49,6.99],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.62],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068846926,[[645.5,40.51],[645.49,6.99],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.62],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847077,[[645.5,40.51],[645.49,6.99],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.67],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847135,[[645.5,40.53],[645.49,6.99],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.67],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847238,[[645.5,40.53],[645.49,6.99],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.68],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847314,[[645.5,40.53],[645.49,6.99],[645.48,9.68],[645.47,6.44],[645.46,15.78]],[[645.51,12.72],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847372,[[645.5,39.49],[645.49,6.99],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,12.72],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847407,[[645.5,39.49],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.2],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847478,[[645.5,39.49],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.2],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847520,[[645.5,39.47],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.2],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847566,[[645.5,40.49],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.2],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068847849,[[645.5,39.45],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.21],[645.52,23.33],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068847961,[[645.5,39.09],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.74],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848009,[[645.5,40.15],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.76],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848044,[[645.5,39.11],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.76],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848099,[[645.5,39.11],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.77],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848188,[[645.5,39.1],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.78],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848260,[[645.5,39.1],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.79],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848281,[[645.5,40.12],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.79],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848372,[[645.5,40.15],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.83],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848588,[[645.5,40.15],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.84],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848698,[[645.5,39.11],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,11.84],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848758,[[645.5,39.11],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,8.45],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848801,[[645.5,39.11],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,8.46],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848853,[[645.5,40.13],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,8.47],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848925,[[645.5,40.13],[645.49,8.56],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,8.48],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068848975,[[645.5,40.13],[645.49,5.46],[645.48,9.68],[645.47,6.44],[645.46,17.37]],[[645.51,8.49],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068849030,[[645.5,39.09],[645.49,5.46],[645.48,12.78],[645.47,6.44],[645.46,17.37]],[[645.51,8.49],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068849184,[[645.5,40.13],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,6.43],[645.52,24.39],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068849234,[[645.5,41.64],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,8.46],[645.52,23.33],[645.53,0.03],[645.54,1.2],[645.55,10.74]]]
["binance-futures","BNBUSDT",1751068849284,[[645.5,41.62],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,8.49],[645.52,23.33],[645.53,0.03],[645.54,0.01],[645.55,9.55]]]
["binance-futures","BNBUSDT",1751068849346,[[645.5,42.7],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,8.49],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068849544,[[645.5,41.9],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.36],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068849581,[[645.5,41.85],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.36],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068849703,[[645.5,41.85],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.37],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068849770,[[645.5,42.87],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.41],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068849806,[[645.5,41.83],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.41],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068849871,[[645.5,41.83],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.42],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068849907,[[645.5,41.83],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.47],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068849993,[[645.5,41.83],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.48],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068850044,[[645.5,41.83],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068850107,[[645.5,41.83],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068850177,[[645.5,42.87],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068850243,[[645.5,41.83],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068850312,[[645.5,42.87],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068850541,[[645.5,41.86],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068850596,[[645.5,42.9],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068850647,[[645.5,41.86],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.49],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068850796,[[645.5,41.86],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,11.5],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068850872,[[645.5,41.86],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,9.44],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068850964,[[645.5,42.88],[645.49,5.46],[645.48,12.78],[645.47,3.91],[645.46,17.37]],[[645.51,9.44],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068851009,[[645.5,42.88],[645.49,5.46],[645.48,9.68],[645.47,3.91],[645.46,17.37]],[[645.51,9.44],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068851090,[[645.5,42.88],[645.49,5.46],[645.48,9.68],[645.47,3.93],[645.46,15.82]],[[645.51,9.44],[645.52,23.33],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068851209,[[645.5,42.88],[645.49,5.46],[645.48,9.68],[645.47,7.03],[645.46,15.82]],[[645.51,9.49],[645.52,23.33],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851261,[[645.5,42.88],[645.49,5.46],[645.48,9.68],[645.47,7.03],[645.46,15.82]],[[645.51,9.49],[645.52,23.33],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851321,[[645.5,42.9],[645.49,5.46],[645.48,9.68],[645.47,7.03],[645.46,15.82]],[[645.51,11.52],[645.52,23.33],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851380,[[645.5,42.95],[645.49,5.46],[645.48,9.68],[645.47,7.03],[645.46,15.82]],[[645.51,11.57],[645.52,23.33],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851395,[[645.5,41.91],[645.49,5.46],[645.48,9.68],[645.47,7.03],[645.46,15.82]],[[645.51,11.58],[645.52,23.33],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851472,[[645.5,41.91],[645.49,5.46],[645.48,9.68],[645.47,3.93],[645.46,15.82]],[[645.51,11.59],[645.52,23.33],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851687,[[645.5,41.91],[645.49,5.46],[645.48,9.68],[645.47,3.93],[645.46,15.82]],[[645.51,11.63],[645.52,23.33],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851742,[[645.5,21.78],[645.49,5.46],[645.48,9.68],[645.47,3.93],[645.46,15.82]],[[645.51,11.62],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068851782,[[645.5,13.28],[645.49,5.46],[645.48,9.68],[645.47,3.93],[645.46,18.35]],[[645.51,14.37],[645.52,31.06],[645.53,3.5],[645.54,9.52],[645.55,9.78]]]
["binance-futures","BNBUSDT",1751068851845,[[645.5,13.28],[645.49,5.46],[645.48,9.68],[645.47,3.93],[645.46,18.35]],[[645.51,14.38],[645.52,31.06],[645.53,3.5],[645.54,9.52],[645.55,9.78]]]
["binance-futures","BNBUSDT",1751068851896,[[645.5,13.28],[645.49,5.46],[645.48,6.39],[645.47,7.22],[645.46,18.35]],[[645.51,14.37],[645.52,31.06],[645.53,6.59],[645.54,3.33],[645.55,9.78]]]
["binance-futures","BNBUSDT",1751068851942,[[645.5,13.28],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,14.37],[645.52,31.06],[645.53,6.59],[645.54,3.33],[645.55,9.78]]]
["binance-futures","BNBUSDT",1751068852010,[[645.5,13.28],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,14.37],[645.52,31.06],[645.53,6.59],[645.54,1.2],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068852057,[[645.5,12.24],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,13.17],[645.52,29.87],[645.53,5.4],[645.54,0.01],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068852081,[[645.5,12.24],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,13.17],[645.52,29.87],[645.53,5.4],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852171,[[645.5,12.22],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,16.24],[645.52,29.87],[645.53,5.4],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852222,[[645.5,13.28],[645.49,5.46],[645.48,5.79],[645.47,7.82],[645.46,18.35]],[[645.51,15.74],[645.52,29.87],[645.53,5.4],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852264,[[645.5,12.24],[645.49,5.46],[645.48,5.79],[645.47,7.82],[645.46,18.35]],[[645.51,15.74],[645.52,29.87],[645.53,5.4],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852358,[[645.5,12.24],[645.49,5.46],[645.48,5.79],[645.47,7.82],[645.46,18.35]],[[645.51,16.14],[645.52,29.87],[645.53,5.4],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852519,[[645.5,12.79],[645.49,5.46],[645.48,5.79],[645.47,7.82],[645.46,18.35]],[[645.51,16.16],[645.52,29.87],[645.53,5.4],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852572,[[645.5,12.79],[645.49,5.46],[645.48,5.79],[645.47,7.82],[645.46,18.35]],[[645.51,15.09],[645.52,29.87],[645.53,2.31],[645.54,3.1],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852610,[[645.5,12.79],[645.49,5.46],[645.48,5.99],[645.47,7.62],[645.46,18.35]],[[645.51,15.09],[645.52,29.87],[645.53,2.31],[645.54,3.1],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852682,[[645.5,13.81],[645.49,5.46],[645.48,5.99],[645.47,7.62],[645.46,18.35]],[[645.51,15.09],[645.52,29.87],[645.53,2.31],[645.54,3.1],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852719,[[645.5,13.81],[645.49,5.46],[645.48,5.99],[645.47,7.62],[645.46,18.35]],[[645.51,15.09],[645.52,29.87],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852772,[[645.5,13.81],[645.49,5.46],[645.48,5.99],[645.47,7.62],[645.46,18.35]],[[645.51,15.05],[645.52,29.87],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852856,[[645.5,13.81],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,15.05],[645.52,30.93],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068852872,[[645.5,13.81],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,15.0],[645.52,30.93],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068853010,[[645.5,13.81],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,14.99],[645.52,30.93],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068853081,[[645.5,12.79],[645.49,5.46],[645.48,6.19],[645.47,7.42],[645.46,18.35]],[[645.51,14.99],[645.52,30.93],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068853102,[[645.5,12.79],[645.49,5.46],[645.48,6.16],[645.47,7.4],[645.46,18.35]],[[645.51,14.99],[645.52,30.93],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068853223,[[645.5,12.79],[645.49,5.46],[645.48,5.96],[645.47,7.6],[645.46,18.35]],[[645.51,14.95],[645.52,30.93],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068853468,[[645.5,12.79],[645.49,5.46],[645.48,5.96],[645.47,7.6],[645.46,18.35]],[[645.51,14.94],[645.52,30.93],[645.53,2.31],[645.54,0.01],[645.55,10.44]]]
["binance-futures","BNBUSDT",1751068853572,[[645.5,33.42],[645.49,5.46],[645.48,6.16],[645.47,7.4],[645.46,18.35]],[[645.51,12.88],[645.52,29.87],[645.53,2.31],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068853619,[[645.5,33.42],[645.49,5.46],[645.48,6.36],[645.47,7.23],[645.46,18.35]],[[645.51,12.88],[645.52,29.87],[645.53,2.31],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068853721,[[645.5,34.46],[645.49,5.46],[645.48,6.56],[645.47,7.03],[645.46,18.35]],[[645.51,9.77],[645.52,29.87],[645.53,2.31],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068853765,[[645.5,34.46],[645.49,5.46],[645.48,6.56],[645.47,7.03],[645.46,18.35]],[[645.51,6.91],[645.52,29.87],[645.53,0.03],[645.54,0.01],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068853828,[[645.5,34.46],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.91],[645.52,29.87],[645.53,0.03],[645.54,3.1],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068853858,[[645.5,34.46],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.88],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068853931,[[645.5,33.42],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.87],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854009,[[645.5,33.42],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.86],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854093,[[645.5,34.46],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.85],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854213,[[645.5,33.43],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.85],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854298,[[645.5,33.52],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.82],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854456,[[645.5,33.52],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,6.81],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854535,[[645.5,33.52],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.64],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854637,[[645.5,34.54],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.67],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854691,[[645.5,34.54],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.65],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854734,[[645.5,34.54],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.64],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854801,[[645.5,33.5],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.68],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068854807,[[645.5,33.5],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.68],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068855171,[[645.5,33.5],[645.49,5.48],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.68],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068855271,[[645.5,33.5],[645.49,5.48],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.68],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068855414,[[645.5,33.5],[645.49,5.48],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.67],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068855509,[[645.5,33.73],[645.49,5.48],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.66],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068855645,[[645.5,33.73],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.65],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068855740,[[645.5,33.73],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.58],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068855792,[[645.5,33.73],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.57],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068855929,[[645.5,33.73],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.56],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068856044,[[645.5,33.73],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.55],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068856592,[[645.5,33.73],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.54],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068856671,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.54],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068856836,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.54],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068857051,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.52],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857204,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.51],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857272,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.5],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857300,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.49],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857372,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.45],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857476,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.46],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857568,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.45],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857675,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.44],[645.52,29.87],[645.53,0.03],[645.54,6.2],[645.55,6.46]]]
["binance-futures","BNBUSDT",1751068857777,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.45],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068857822,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.49],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068857939,[[645.5,33.7],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.5],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858144,[[645.5,33.7],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.51],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858398,[[645.5,34.76],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.99],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858471,[[645.5,33.72],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.99],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858510,[[645.5,33.91],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,9.99],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858591,[[645.5,33.91],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,10.0],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858652,[[645.5,33.91],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,10.01],[645.52,29.87],[645.53,0.03],[645.54,7.39],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858713,[[645.5,33.91],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,10.01],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,7.65]]]
["binance-futures","BNBUSDT",1751068858771,[[645.5,33.93],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,7.12],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,1.19]]]
["binance-futures","BNBUSDT",1751068858823,[[645.5,34.95],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,7.19],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,4.29]]]
["binance-futures","BNBUSDT",1751068858874,[[645.5,34.95],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,7.19],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068858927,[[645.5,34.95],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,7.24],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859071,[[645.5,34.95],[645.49,5.46],[645.48,9.65],[645.47,7.04],[645.46,18.35]],[[645.51,7.25],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859117,[[645.5,34.97],[645.49,5.46],[645.48,9.65],[645.47,7.06],[645.46,18.35]],[[645.51,7.25],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859232,[[645.5,33.93],[645.49,5.46],[645.48,9.65],[645.47,7.06],[645.46,18.35]],[[645.51,7.29],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859487,[[645.5,33.94],[645.49,5.46],[645.48,9.65],[645.47,7.06],[645.46,18.35]],[[645.51,7.24],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859533,[[645.5,33.99],[645.49,5.46],[645.48,9.65],[645.47,7.06],[645.46,18.35]],[[645.51,10.07],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859774,[[645.5,33.99],[645.49,5.46],[645.48,9.65],[645.47,7.06],[645.46,18.35]],[[645.51,10.08],[645.52,29.87],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859926,[[645.5,33.99],[645.49,5.46],[645.48,9.65],[645.47,7.06],[645.46,18.35]],[[645.51,12.19],[645.52,30.93],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068859982,[[645.5,33.99],[645.49,5.46],[645.48,9.65],[645.47,7.06],[645.46,18.35]],[[645.51,12.2],[645.52,30.93],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068860042,[[645.5,33.99],[645.49,5.42],[645.48,9.61],[645.47,7.06],[645.46,18.31]],[[645.51,12.21],[645.52,30.93],[645.53,0.03],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068860075,[[645.5,33.99],[645.49,5.42],[645.48,9.61],[645.47,7.06],[645.46,18.31]],[[645.51,11.34],[645.52,32.12],[645.53,1.22],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068860216,[[645.5,33.36],[645.49,5.42],[645.48,9.61],[645.47,7.06],[645.46,18.31]],[[645.51,11.35],[645.52,32.12],[645.53,1.22],[645.54,4.29],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068860272,[[645.5,13.36],[645.49,5.42],[645.48,9.61],[645.47,7.06],[645.46,18.31]],[[645.51,15.32],[645.52,34.25],[645.53,3.35],[645.54,6.42],[645.55,13.92]]]
["binance-futures","BNBUSDT",1751068860312,[[645.5,13.36],[645.49,5.42],[645.48,6.32],[645.47,10.35],[645.46,18.31]],[[645.51,15.33],[645.52,34.25],[645.53,6.44],[645.54,3.33],[645.55,13.92]]]
["binance-futures","BNBUSDT",1751068860372,[[645.5,13.32],[645.49,5.42],[645.48,6.12],[645.47,10.5],[645.46,18.31]],[[645.51,15.89],[645.52,34.25],[645.53,6.44],[645.54,3.33],[645.55,13.92]]]
["binance-futures","BNBUSDT",1751068860415,[[645.5,13.56],[645.49,5.42],[645.48,6.12],[645.47,10.5],[645.46,18.31]],[[645.51,14.67],[645.52,30.93],[645.53,3.12],[645.54,0.01],[645.55,12.73]]]
["binance-futures","BNBUSDT",1751068860455,[[645.5,13.56],[645.49,5.42],[645.48,6.12],[645.47,10.5],[645.46,18.31]],[[645.51,14.14],[645.52,30.93],[645.53,3.12],[645.54,0.01],[645.55,10.6]]]
["binance-futures","BNBUSDT",1751068860513,[[645.5,13.56],[645.49,5.42],[645.48,6.12],[645.47,10.5],[645.46,18.31]],[[645.51,14.15],[645.52,30.93],[645.53,3.12],[645.54,0.01],[645.55,10.6]]]
["binance-futures","BNBUSDT",1751068860713,[[645.5,13.56],[645.49,5.42],[645.48,6.12],[645.47,10.5],[645.46,18.31]],[[645.51,14.16],[645.52,30.93],[645.53,3.12],[645.54,0.01],[645.55,10.6]]]
["binance-futures","BNBUSDT",1751068860817,[[645.5,13.56],[645.49,5.42],[645.48,6.12],[645.47,10.5],[645.46,18.31]],[[645.51,14.18],[645.52,32.12],[645.53,4.31],[645.54,1.2],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068860861,[[645.5,13.53],[645.49,5.42],[645.48,6.12],[645.47,10.54],[645.46,18.31]],[[645.51,14.28],[645.52,32.12],[645.53,4.31],[645.54,1.2],[645.55,11.79]]]
["binance-futures","BNBUSDT",1751068860936,[[645.5,13.54],[645.49,5.42],[645.48,6.12],[645.47,7.44],[645.46,18.31]],[[645.51,15.08],[645.52,32.12],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068860972,[[645.5,13.54],[645.49,5.42],[645.48,6.12],[645.47,4.35],[645.46,21.4]],[[645.51,15.08],[645.52,35.22],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861044,[[645.5,14.56],[645.49,5.42],[645.48,6.12],[645.47,4.35],[645.46,21.4]],[[645.51,16.15],[645.52,35.22],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861111,[[645.5,14.58],[645.49,5.42],[645.48,6.12],[645.47,4.35],[645.46,21.4]],[[645.51,16.61],[645.52,35.22],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861164,[[645.5,14.55],[645.49,5.42],[645.48,6.12],[645.47,4.35],[645.46,21.4]],[[645.51,17.65],[645.52,35.22],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861218,[[645.5,14.59],[645.49,5.42],[645.48,6.12],[645.47,4.35],[645.46,21.4]],[[645.51,17.65],[645.52,35.22],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861272,[[645.5,14.59],[645.49,5.42],[645.48,5.92],[645.47,4.55],[645.46,21.4]],[[645.51,17.65],[645.52,35.22],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861287,[[645.5,14.59],[645.49,5.42],[645.48,5.92],[645.47,4.55],[645.46,21.4]],[[645.51,17.41],[645.52,35.22],[645.53,4.31],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861400,[[645.5,13.63],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,21.4]],[[645.51,17.41],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861458,[[645.5,13.64],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,21.4]],[[645.51,17.41],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861571,[[645.5,13.64],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,21.4]],[[645.51,17.42],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861679,[[645.5,13.89],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,21.4]],[[645.51,17.43],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861725,[[645.5,13.89],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,20.8]],[[645.51,17.44],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861772,[[645.5,13.91],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,20.8]],[[645.51,17.56],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861815,[[645.5,13.91],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,20.8]],[[645.51,17.63],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861945,[[645.5,13.89],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,20.8]],[[645.51,17.63],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068861982,[[645.5,13.89],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,20.8]],[[645.51,17.64],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862055,[[645.5,13.89],[645.49,5.42],[645.48,5.72],[645.47,4.75],[645.46,20.8]],[[645.51,17.65],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862067,[[645.5,13.89],[645.49,5.42],[645.48,5.72],[645.47,4.71],[645.46,20.8]],[[645.51,17.65],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862284,[[645.5,13.9],[645.49,5.42],[645.48,5.72],[645.47,4.71],[645.46,20.8]],[[645.51,17.65],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068862354,[[645.5,13.9],[645.49,5.42],[645.48,5.72],[645.47,4.71],[645.46,20.8]],[[645.51,17.65],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862520,[[645.5,14.92],[645.49,5.42],[645.48,5.72],[645.47,4.71],[645.46,20.8]],[[645.51,17.65],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862648,[[645.5,14.45],[645.49,5.42],[645.48,5.92],[645.47,4.51],[645.46,20.8]],[[645.51,17.65],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862707,[[645.5,14.45],[645.49,5.42],[645.48,5.92],[645.47,4.51],[645.46,20.8]],[[645.51,17.66],[645.52,38.31],[645.53,1.22],[645.54,1.2],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862818,[[645.5,14.45],[645.49,5.42],[645.48,5.92],[645.47,4.51],[645.46,20.8]],[[645.51,17.66],[645.52,38.31],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068862996,[[645.5,14.45],[645.49,5.42],[645.48,5.92],[645.47,4.51],[645.46,20.8]],[[645.51,16.8],[645.52,37.12],[645.53,0.03],[645.54,0.19],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068863049,[[645.5,14.45],[645.49,5.42],[645.48,5.92],[645.47,4.51],[645.46,20.8]],[[645.51,16.83],[645.52,37.12],[645.53,1.22],[645.54,0.19],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068863077,[[645.5,14.45],[645.49,5.42],[645.48,5.92],[645.47,4.51],[645.46,20.8]],[[645.51,16.83],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863146,[[645.5,15.01],[645.49,5.42],[645.48,5.92],[645.47,7.6],[645.46,17.71]],[[645.51,17.44],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863313,[[645.5,15.01],[645.49,5.42],[645.48,5.92],[645.47,7.6],[645.46,17.71]],[[645.51,16.93],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863352,[[645.5,14.99],[645.49,5.42],[645.48,5.92],[645.47,7.6],[645.46,17.71]],[[645.51,16.94],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863407,[[645.5,14.93],[645.49,5.42],[645.48,5.92],[645.47,7.6],[645.46,17.71]],[[645.51,17.05],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863448,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,17.05],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863661,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,17.06],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863721,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,17.05],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863772,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,14.16],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068863941,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,14.15],[645.52,37.12],[645.53,1.22],[645.54,1.38],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068864050,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,13.3],[645.52,36.06],[645.53,0.03],[645.54,0.19],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068864086,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,12.35],[645.52,36.06],[645.53,0.03],[645.54,0.19],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068864169,[[645.5,14.93],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,13.38],[645.52,36.06],[645.53,0.03],[645.54,0.19],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068864272,[[645.5,14.88],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,13.39],[645.52,36.06],[645.53,0.03],[645.54,0.19],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068864325,[[645.5,14.88],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,13.62],[645.52,36.06],[645.53,0.03],[645.54,2.45],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068864405,[[645.5,14.72],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,14.08],[645.52,36.06],[645.53,1.22],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068864531,[[645.5,14.73],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,16.96],[645.52,36.06],[645.53,1.22],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068864606,[[645.5,14.73],[645.49,5.42],[645.48,6.12],[645.47,7.4],[645.46,17.71]],[[645.51,16.03],[645.52,36.06],[645.53,1.22],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068864718,[[645.5,8.86],[645.49,5.42],[645.48,5.92],[645.47,7.6],[645.46,17.71]],[[645.51,24.14],[645.52,36.06],[645.53,1.22],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068864771,[[645.5,8.86],[645.49,5.19],[645.48,5.92],[645.47,7.6],[645.46,17.71]],[[645.51,24.1],[645.52,27.35],[645.53,1.22],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068864819,[[645.5,8.86],[645.49,5.19],[645.48,5.72],[645.47,7.8],[645.46,17.71]],[[645.51,24.1],[645.52,27.35],[645.53,1.22],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068864888,[[645.5,8.86],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,17.71]],[[645.51,24.05],[645.52,27.35],[645.53,1.22],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068864980,[[645.5,8.86],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,17.71]],[[645.51,24.04],[645.52,27.35],[645.53,0.03],[645.54,2.45],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068865154,[[645.5,8.86],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,17.71]],[[645.51,24.02],[645.52,27.35],[645.53,0.03],[645.54,2.45],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068865213,[[645.5,8.86],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,17.71]],[[645.51,23.98],[645.52,27.35],[645.53,0.03],[645.54,2.45],[645.55,7.5]]]
["binance-futures","BNBUSDT",1751068865324,[[645.5,9.02],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,17.71]],[[645.51,24.01],[645.52,27.35],[645.53,1.22],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068865413,[[645.5,9.02],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,17.71]],[[645.51,24.01],[645.52,27.35],[645.53,1.22],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068865483,[[645.5,8.28],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,17.71]],[[645.51,24.51],[645.52,27.35],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068865711,[[645.5,5.1],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,9.27]],[[645.51,25.59],[645.52,29.48],[645.53,5.65],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068865763,[[645.5,5.1],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,9.27]],[[645.51,25.58],[645.52,31.19],[645.53,5.65],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068865811,[[645.5,4.93],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,9.27]],[[645.51,25.58],[645.52,31.19],[645.53,5.65],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068865862,[[645.5,4.93],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,6.74]],[[645.51,25.56],[645.52,29.06],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068865918,[[645.5,4.93],[645.49,5.19],[645.48,5.52],[645.47,8.0],[645.46,6.39]],[[645.51,25.55],[645.52,27.35],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068865980,[[645.5,3.89],[645.49,5.19],[645.48,5.52],[645.47,4.91],[645.46,6.39]],[[645.51,26.06],[645.52,24.26],[645.53,2.33],[645.54,2.45],[645.55,9.63]]]
["binance-futures","BNBUSDT",1751068866025,[[645.5,3.89],[645.49,3.62],[645.48,5.52],[645.47,4.91],[645.46,6.39]],[[645.51,28.59],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866076,[[645.5,4.74],[645.49,3.62],[645.48,5.52],[645.47,4.91],[645.46,6.39]],[[645.51,28.63],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866091,[[645.5,4.74],[645.49,3.62],[645.48,5.52],[645.47,4.91],[645.46,6.39]],[[645.51,28.62],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866201,[[645.5,4.74],[645.49,3.62],[645.48,5.52],[645.47,4.91],[645.46,6.39]],[[645.51,27.05],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866268,[[645.5,4.74],[645.49,3.62],[645.48,5.52],[645.47,4.91],[645.46,6.39]],[[645.51,27.06],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866313,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,4.91],[645.46,6.39]],[[645.51,27.06],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866440,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.29],[645.46,6.39]],[[645.51,27.06],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866500,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.29],[645.46,6.39]],[[645.51,27.05],[645.52,24.26],[645.53,3.52],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866511,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.29],[645.46,6.39]],[[645.51,28.83],[645.52,25.35],[645.53,4.24],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866662,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,6.39]],[[645.51,28.83],[645.52,25.35],[645.53,4.24],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866719,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,6.39]],[[645.51,28.81],[645.52,25.35],[645.53,4.24],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866772,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,6.39]],[[645.51,28.8],[645.52,25.35],[645.53,4.24],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866793,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,6.39]],[[645.51,28.79],[645.52,25.35],[645.53,4.24],[645.54,3.64],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068866921,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,6.39]],[[645.51,30.35],[645.52,25.35],[645.53,4.24],[645.54,3.64],[645.55,8.69]]]
["binance-futures","BNBUSDT",1751068866923,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,6.39]],[[645.51,30.38],[645.52,25.35],[645.53,4.24],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867026,[[645.5,4.93],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,9.48]],[[645.51,30.38],[645.52,25.35],[645.53,4.24],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867129,[[645.5,4.76],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,9.48]],[[645.51,30.38],[645.52,25.35],[645.53,4.24],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867290,[[645.5,4.76],[645.49,3.62],[645.48,5.52],[645.47,5.03],[645.46,9.48]],[[645.51,30.38],[645.52,25.35],[645.53,4.24],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867412,[[645.5,4.76],[645.49,3.62],[645.48,0.28],[645.47,5.03],[645.46,9.48]],[[645.51,30.37],[645.52,25.35],[645.53,4.24],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867478,[[645.5,4.76],[645.48,0.28],[645.47,5.03],[645.46,6.39]],[[645.51,35.07],[645.52,25.35],[645.53,4.24],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867537,[[645.5,4.76],[645.48,0.28],[645.47,5.03],[645.46,6.39],[645.45,3.42]],[[645.51,37.16],[645.52,29.72],[645.53,6.37],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867595,[[645.5,5.19],[645.48,0.31],[645.47,5.6],[645.46,6.39],[645.45,3.42]],[[645.51,37.19],[645.52,31.54],[645.53,6.37],[645.54,5.77],[645.55,10.82]]]
["binance-futures","BNBUSDT",1751068867639,[[645.46,8.18],[645.45,0.31]],[[645.47,72.66],[645.48,19.63],[645.49,5.61],[645.5,10.35],[645.51,26.96]]]
["binance-futures","BNBUSDT",1751068867700,[[645.46,11.31],[645.45,2.74],[645.43,6.08],[645.42,6.55],[645.41,6.06]],[[645.47,72.97],[645.48,19.63],[645.49,2.52],[645.5,10.35],[645.51,26.64]]]
["binance-futures","BNBUSDT",1751068867747,[[645.46,11.31],[645.45,2.74],[645.43,6.48],[645.42,6.75],[645.41,6.06]],[[645.47,73.87],[645.48,19.96],[645.49,2.52],[645.5,13.04],[645.51,25.72]]]
["binance-futures","BNBUSDT",1751068867796,[[645.46,11.31],[645.45,2.74],[645.43,6.48],[645.42,6.95],[645.41,6.06]],[[645.47,73.91],[645.48,19.96],[645.49,2.52],[645.5,13.04],[645.51,24.04]]]
["binance-futures","BNBUSDT",1751068867858,[[645.46,11.31],[645.45,2.74],[645.43,6.48],[645.42,6.95],[645.41,6.06]],[[645.47,73.91],[645.48,19.96],[645.49,2.52],[645.5,13.04],[645.51,22.11]]]
["binance-futures","BNBUSDT",1751068867916,[[645.46,11.31],[645.45,2.74],[645.43,6.48],[645.42,10.04],[645.41,6.06]],[[645.47,79.09],[645.48,19.96],[645.49,2.52],[645.5,13.04],[645.51,21.95]]]
["binance-futures","BNBUSDT",1751068867966,[[645.46,11.33],[645.45,2.73],[645.43,6.48],[645.42,10.04],[645.41,6.06]],[[645.47,82.22],[645.48,17.41],[645.49,2.52],[645.5,13.04],[645.51,23.49]]]
["binance-futures","BNBUSDT",1751068868112,[[645.46,8.23],[645.45,2.73],[645.43,6.48],[645.42,11.74],[645.41,2.4]],[[645.47,82.22],[645.48,17.41],[645.49,2.52],[645.5,15.17],[645.51,25.55]]]
["binance-futures","BNBUSDT",1751068868163,[[645.46,8.23],[645.45,2.73],[645.43,6.48],[645.42,8.65],[645.41,5.49]],[[645.47,82.22],[645.48,17.41],[645.49,2.52],[645.5,15.17],[645.51,25.55]]]
["binance-futures","BNBUSDT",1751068868213,[[645.46,8.4],[645.45,2.73],[645.43,6.48],[645.42,8.65],[645.41,5.49]],[[645.47,82.22],[645.48,17.41],[645.49,2.52],[645.5,15.17],[645.51,25.55]]]
["binance-futures","BNBUSDT",1751068868318,[[645.46,8.4],[645.45,2.73],[645.43,6.48],[645.42,8.65],[645.41,5.49]],[[645.47,82.18],[645.48,17.41],[645.49,2.52],[645.5,15.17],[645.51,25.55]]]
["binance-futures","BNBUSDT",1751068868336,[[645.46,8.4],[645.45,2.73],[645.43,6.48],[645.42,8.65],[645.41,5.49]],[[645.47,82.21],[645.48,17.41],[645.49,2.52],[645.5,15.17],[645.51,25.55]]]
["binance-futures","BNBUSDT",1751068868593,[[645.46,8.4],[645.45,2.73],[645.43,6.48],[645.42,8.65],[645.41,5.49]],[[645.47,82.21],[645.48,17.42],[645.49,2.52],[645.5,15.17],[645.51,25.55]]]
["binance-futures","BNBUSDT",1751068868664,[[645.46,8.41],[645.45,3.31],[645.43,6.48],[645.42,8.65],[645.41,5.49]],[[645.47,82.02],[645.48,17.42],[645.49,2.52],[645.5,13.04],[645.51,23.42]]]
["binance-futures","BNBUSDT",1751068868734,[[645.46,8.41],[645.45,3.31],[645.43,6.48],[645.42,8.65],[645.41,5.49]],[[645.47,80.89],[645.48,16.88],[645.49,2.52],[645.5,13.04],[645.51,23.42]]]
["binance-futures","BNBUSDT",1751068868796,[[645.46,9.1],[645.45,3.31],[645.44,8.35],[645.43,6.48],[645.42,11.22]],[[645.47,80.89],[645.48,16.88],[645.49,2.52],[645.5,13.04],[645.51,20.56]]]
["binance-futures","BNBUSDT",1751068868844,[[645.46,9.08],[645.45,3.31],[645.44,8.35],[645.43,6.48],[645.42,8.65]],[[645.47,79.6],[645.48,16.88],[645.49,2.52],[645.5,13.04],[645.51,20.56]]]
["binance-futures","BNBUSDT",1751068869009,[[645.46,8.91],[645.45,3.31],[645.44,8.35],[645.43,6.48],[645.42,11.22]],[[645.47,78.41],[645.48,16.88],[645.49,2.52],[645.5,13.04],[645.51,20.56]]]
["binance-futures","BNBUSDT",1751068869071,[[645.46,8.24],[645.45,3.31],[645.44,8.35],[645.43,6.48],[645.42,11.22]],[[645.47,78.6],[645.48,16.89],[645.49,2.52],[645.5,13.04],[645.51,20.54]]]
["binance-futures","BNBUSDT",1751068869130,[[645.46,8.27],[645.45,3.31],[645.44,8.35],[645.43,6.48],[645.42,11.22]],[[645.47,79.21],[645.48,16.89],[645.49,2.52],[645.5,13.04],[645.51,20.54]]]
["binance-futures","BNBUSDT",1751068869195,[[645.46,8.27],[645.45,3.31],[645.44,8.35],[645.43,6.48],[645.42,26.71]],[[645.47,79.21],[645.48,16.89],[645.49,2.52],[645.5,13.04],[645.51,20.54]]]
["binance-futures","BNBUSDT",1751068869234,[[645.46,8.27],[645.45,6.17],[645.44,8.35],[645.43,6.48],[645.42,24.14]],[[645.47,79.21],[645.48,16.89],[645.49,2.52],[645.5,13.04],[645.51,20.52]]]
["binance-futures","BNBUSDT",1751068869301,[[645.46,1.73],[645.45,6.17],[645.44,8.35],[645.43,6.48],[645.42,24.14]],[[645.47,79.21],[645.48,16.89],[645.49,3.71],[645.5,10.35],[645.51,20.51]]]
["binance-futures","BNBUSDT",1751068869350,[[645.46,1.73],[645.45,0.88],[645.44,8.35],[645.43,2.3],[645.42,22.44]],[[645.47,83.09],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,20.51]]]
["binance-futures","BNBUSDT",1751068869404,[[645.46,1.91],[645.45,0.3],[645.44,1.23],[645.43,2.3],[645.42,22.44]],[[645.47,88.79],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,20.47]]]
["binance-futures","BNBUSDT",1751068869451,[[645.46,1.89],[645.45,0.88],[645.44,1.23],[645.43,2.89],[645.42,6.95]],[[645.47,83.06],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,20.47]]]
["binance-futures","BNBUSDT",1751068869507,[[645.46,1.89],[645.45,0.3],[645.44,1.23],[645.43,2.3],[645.42,6.95]],[[645.47,85.26],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,20.47]]]
["binance-futures","BNBUSDT",1751068869555,[[645.46,1.91],[645.45,0.3],[645.44,1.23],[645.43,2.3],[645.42,6.95]],[[645.47,88.15],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,20.47]]]
["binance-futures","BNBUSDT",1751068869609,[[645.46,1.91],[645.45,0.3],[645.44,1.23],[645.43,2.3],[645.42,6.95]],[[645.47,88.15],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,20.46]]]
["binance-futures","BNBUSDT",1751068869672,[[645.46,1.91],[645.45,0.3],[645.44,1.23],[645.43,2.3],[645.42,6.95]],[[645.47,93.02],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,18.9]]]
["binance-futures","BNBUSDT",1751068869704,[[645.46,1.91],[645.45,0.3],[645.44,1.23],[645.43,2.3],[645.42,6.95]],[[645.47,93.02],[645.48,18.08],[645.49,3.71],[645.5,18.09],[645.51,18.9]]]
["binance-futures","BNBUSDT",1751068869774,[[645.46,1.91],[645.45,0.3],[645.44,1.23],[645.43,2.3],[645.42,6.95]],[[645.47,92.9],[645.48,18.08],[645.49,3.71],[645.5,10.35],[645.51,18.9]]]
["binance-futures","BNBUSDT",1751068869828,[],[[645.42,81.57],[645.43,27.15],[645.44,13.8],[645.45,10.01],[645.46,30.55]]]
["binance-futures","BNBUSDT",1751068869877,[[645.41,1.22],[645.37,0.43],[645.36,6.56],[645.34,5.03],[645.32,6.44]],[[645.42,81.57],[645.43,6.5],[645.44,13.8],[645.45,10.01],[645.46,15.13]]]
["binance-futures","BNBUSDT",1751068869931,[[645.4,7.03],[645.38,6.6],[645.37,0.41],[645.36,6.76],[645.34,2.58]],[[645.41,28.53],[645.42,31.3],[645.43,4.03],[645.44,13.8],[645.45,12.81]]]
["binance-futures","BNBUSDT",1751068869979,[[645.4,7.06],[645.38,6.6],[645.37,0.61],[645.36,6.76],[645.34,2.58]],[[645.41,28.56],[645.42,26.99],[645.43,4.03],[645.44,13.8],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870033,[[645.4,7.06],[645.39,2.11],[645.38,6.6],[645.37,4.43],[645.36,6.96]],[[645.41,28.6],[645.42,26.99],[645.43,4.03],[645.44,13.8],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870077,[[645.4,7.06],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,29.48],[645.42,26.44],[645.43,3.7],[645.44,13.8],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870116,[[645.4,6.72],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,29.48],[645.42,27.51],[645.43,3.7],[645.44,13.8],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870192,[[645.4,6.73],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,29.48],[645.42,27.51],[645.43,3.7],[645.44,13.8],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870243,[[645.4,6.75],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,32.62],[645.42,27.51],[645.43,3.7],[645.44,13.8],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870292,[[645.4,6.75],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,32.73],[645.42,27.42],[645.43,3.7],[645.44,13.8],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870303,[[645.4,6.75],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,32.77],[645.42,27.42],[645.43,3.7],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870393,[[645.4,6.09],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,37.03],[645.42,27.62],[645.43,5.83],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870430,[[645.4,6.09],[645.39,2.11],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,37.01],[645.42,27.62],[645.43,5.83],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870495,[[645.4,5.8],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,37.01],[645.42,27.62],[645.43,5.83],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870545,[[645.4,5.59],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,37.01],[645.42,27.62],[645.43,5.83],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870589,[[645.4,5.33],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,7.16]],[[645.41,38.52],[645.42,27.62],[645.43,5.83],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870659,[[645.4,5.32],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,7.69]],[[645.41,38.52],[645.42,27.63],[645.43,5.83],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870701,[[645.4,5.32],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,8.28]],[[645.41,36.39],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870733,[[645.4,4.74],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,8.28]],[[645.41,36.43],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870813,[[645.4,4.2],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,8.28]],[[645.41,36.43],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068870916,[[645.4,4.04],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,8.28]],[[645.41,36.43],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068871049,[[645.4,4.03],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,8.28]],[[645.41,36.34],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068871103,[[645.4,4.02],[645.39,0.01],[645.38,6.6],[645.37,4.23],[645.36,8.28]],[[645.41,36.34],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068871265,[[645.4,4.02],[645.39,0.01],[645.38,6.6],[645.37,7.32],[645.36,8.74]],[[645.41,36.34],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068871327,[[645.4,3.48],[645.39,0.01],[645.38,6.6],[645.37,7.32],[645.36,8.74]],[[645.41,37.05],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068871355,[[645.4,3.65],[645.39,0.01],[645.38,6.6],[645.37,7.35],[645.36,8.74]],[[645.41,38.61],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068871402,[[645.4,3.65],[645.39,0.01],[645.38,6.6],[645.37,7.35],[645.36,8.74]],[[645.41,38.67],[645.42,25.5],[645.43,3.16],[645.44,13.76],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068871499,[[645.4,5.69],[645.39,0.01],[645.38,6.6],[645.37,7.35],[645.36,16.95]],[[645.41,23.77],[645.42,25.5],[645.43,3.16],[645.44,11.63],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068871568,[[645.4,5.69],[645.39,4.65],[645.38,6.6],[645.37,7.35],[645.36,16.95]],[[645.41,23.77],[645.42,25.5],[645.43,3.16],[645.44,11.63],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068871616,[[645.4,5.69],[645.39,4.65],[645.38,6.6],[645.37,7.32],[645.36,16.95]],[[645.41,23.77],[645.42,25.5],[645.43,3.16],[645.44,11.63],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068871730,[[645.4,5.69],[645.39,4.65],[645.38,6.6],[645.37,8.13],[645.36,16.95]],[[645.41,23.77],[645.42,25.5],[645.43,3.16],[645.44,11.63],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068871801,[[645.4,5.68],[645.39,4.65],[645.38,6.6],[645.37,8.13],[645.36,16.95]],[[645.41,23.77],[645.42,25.5],[645.43,3.16],[645.44,11.64],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068871872,[[645.4,5.68],[645.39,4.65],[645.38,6.6],[645.37,8.13],[645.36,16.95]],[[645.41,23.76],[645.42,25.5],[645.43,3.16],[645.44,11.64],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068871928,[[645.4,3.64],[645.39,4.65],[645.38,6.6],[645.37,8.13],[645.36,16.95]],[[645.41,23.76],[645.42,25.5],[645.43,3.16],[645.44,11.64],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068872010,[[645.4,3.63],[645.39,4.65],[645.38,6.6],[645.37,8.13],[645.36,16.95]],[[645.41,23.76],[645.42,25.5],[645.43,3.16],[645.44,11.64],[645.45,13.37]]]
["binance-futures","BNBUSDT",1751068872048,[[645.4,3.45],[645.39,4.65],[645.38,6.6],[645.37,8.13],[645.36,16.95]],[[645.41,23.77],[645.42,25.5],[645.43,3.16],[645.44,13.77],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068872179,[[645.4,3.44],[645.39,4.65],[645.38,6.6],[645.37,8.59],[645.36,16.95]],[[645.41,23.77],[645.42,25.5],[645.43,3.16],[645.44,13.77],[645.45,15.5]]]
["binance-futures","BNBUSDT",1751068872245,[[645.38,10.35],[645.37,7.95],[645.36,16.75]],[[645.39,53.28],[645.4,15.35],[645.41,11.33],[645.42,21.01],[645.43,2.19]]]
["binance-futures","BNBUSDT",1751068872293,[[645.38,9.63],[645.37,4.86],[645.36,16.55],[645.34,7.67],[645.33,4.07]],[[645.39,53.81],[645.4,12.97],[645.41,11.7],[645.42,21.01],[645.43,5.78]]]
["binance-futures","BNBUSDT",1751068872345,[[645.38,11.72],[645.37,4.86],[645.36,16.54],[645.34,7.87],[645.33,4.07]],[[645.39,53.89],[645.4,12.97],[645.41,8.56],[645.42,21.01],[645.43,5.78]]]
["binance-futures","BNBUSDT",1751068872394,[[645.38,11.98],[645.37,4.66],[645.36,16.54],[645.35,0.81],[645.34,7.87]],[[645.39,53.89],[645.4,12.97],[645.41,8.56],[645.42,21.01],[645.43,5.78]]]
["binance-futures","BNBUSDT",1751068872453,[[645.38,3.35],[645.37,4.66],[645.36,8.33],[645.35,0.81],[645.34,7.87]],[[645.39,56.17],[645.4,14.16],[645.41,7.71],[645.42,24.89],[645.43,8.06]]]
["binance-futures","BNBUSDT",1751068872504,[[645.38,3.38],[645.37,1.28],[645.36,8.33],[645.35,0.81],[645.34,7.87]],[[645.39,56.18],[645.4,14.16],[645.41,7.71],[645.42,24.89],[645.43,8.06]]]
["binance-futures","BNBUSDT",1751068872554,[[645.38,3.39],[645.37,1.28],[645.36,8.33],[645.35,0.81],[645.34,7.87]],[[645.39,59.32],[645.4,14.16],[645.41,7.76],[645.42,24.89],[645.43,9.81]]]
["binance-futures","BNBUSDT",1751068872596,[[645.38,3.39],[645.37,1.28],[645.36,8.33],[645.35,0.5],[645.34,7.87]],[[645.39,59.32],[645.4,14.16],[645.41,7.76],[645.42,24.89],[645.43,9.81]]]
["binance-futures","BNBUSDT",1751068872714,[[645.38,3.39],[645.37,1.28],[645.36,1.79],[645.35,0.5],[645.34,7.87]],[[645.39,59.32],[645.4,14.16],[645.41,7.76],[645.42,24.89],[645.43,9.81]]]
["binance-futures","BNBUSDT",1751068872774,[[645.38,3.38],[645.37,1.28],[645.36,1.79],[645.35,0.5],[645.34,7.87]],[[645.39,59.44],[645.4,14.16],[645.41,7.76],[645.42,24.89],[645.43,9.81]]]
["binance-futures","BNBUSDT",1751068872826,[[645.38,3.36],[645.37,1.28],[645.36,1.79],[645.35,0.5],[645.34,7.87]],[[645.39,59.44],[645.4,14.16],[645.41,7.76],[645.42,24.9],[645.43,9.81]]]
["binance-futures","BNBUSDT",1751068872886,[[645.38,3.35],[645.37,1.28],[645.36,1.79],[645.35,0.5],[645.34,7.84]],[[645.39,59.44],[645.4,14.16],[645.41,7.76],[645.42,24.9],[645.43,9.81]]]
["binance-futures","BNBUSDT",1751068873049,[[645.37,1.31],[645.36,1.79],[645.35,0.5],[645.34,7.64]],[[645.38,63.91],[645.39,20.91],[645.4,9.59],[645.41,7.76],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873100,[[645.37,1.31],[645.36,8.33],[645.35,0.5],[645.34,7.44],[645.33,4.9]],[[645.38,64.0],[645.39,20.81],[645.4,9.59],[645.41,7.76],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873152,[[645.37,1.31],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,64.02],[645.39,20.81],[645.4,9.59],[645.41,7.76],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873209,[[645.37,1.31],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,64.08],[645.39,20.78],[645.4,9.59],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873263,[[645.37,1.34],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,64.96],[645.39,20.23],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873322,[[645.37,1.34],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,65.09],[645.39,20.17],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873373,[[645.37,1.35],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,65.09],[645.39,20.17],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873426,[[645.37,1.24],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,67.41],[645.39,17.89],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873480,[[645.37,1.24],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,67.43],[645.39,17.88],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873541,[[645.37,1.49],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,67.43],[645.39,19.43],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873570,[[645.37,1.49],[645.36,8.14],[645.35,0.3],[645.34,7.24],[645.33,5.3]],[[645.38,67.44],[645.39,19.43],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873614,[[645.37,1.7],[645.36,8.14],[645.35,0.3],[645.34,7.27],[645.33,5.3]],[[645.38,67.44],[645.39,19.43],[645.4,9.26],[645.41,6.21],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068873716,[[645.37,1.7],[645.36,8.14],[645.35,0.3],[645.34,7.27],[645.33,5.3]],[[645.38,65.88],[645.39,19.43],[645.4,7.53],[645.41,5.02],[645.42,21.02]]]
["binance-futures","BNBUSDT",1751068873763,[[645.37,1.7],[645.36,8.13],[645.35,0.3],[645.34,7.47],[645.33,5.1]],[[645.38,66.56],[645.39,19.43],[645.4,7.53],[645.41,5.02],[645.42,21.02]]]
["binance-futures","BNBUSDT",1751068873824,[[645.37,1.7],[645.36,8.13],[645.35,0.3],[645.34,7.47],[645.33,5.1]],[[645.38,66.55],[645.39,19.45],[645.4,22.73],[645.41,5.02],[645.42,21.02]]]
["binance-futures","BNBUSDT",1751068873897,[[645.37,1.7],[645.36,8.13],[645.35,0.3],[645.34,7.47],[645.33,5.1]],[[645.38,66.56],[645.39,19.45],[645.4,22.73],[645.41,5.02],[645.42,21.02]]]
["binance-futures","BNBUSDT",1751068874010,[[645.37,1.7],[645.36,8.13],[645.35,0.3],[645.34,7.47],[645.33,5.1]],[[645.38,66.57],[645.39,19.45],[645.4,22.73],[645.41,5.02],[645.42,21.02]]]
["binance-futures","BNBUSDT",1751068874070,[[645.37,1.7],[645.36,8.13],[645.35,0.3],[645.34,7.47],[645.33,5.1]],[[645.38,66.57],[645.39,19.45],[645.4,23.92],[645.41,5.02],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068874157,[[645.37,1.7],[645.36,8.13],[645.35,0.3],[645.34,7.44],[645.33,5.1]],[[645.38,66.57],[645.39,19.45],[645.4,23.92],[645.41,5.02],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068874234,[[645.37,1.68],[645.36,8.13],[645.35,0.3],[645.34,7.44],[645.33,5.1]],[[645.38,66.57],[645.39,19.45],[645.4,23.92],[645.41,5.02],[645.42,22.21]]]
["binance-futures","BNBUSDT",1751068874316,[[645.33,2.26]],[[645.34,82.09],[645.35,2.15],[645.36,6.89],[645.37,92.32],[645.38,430.04]]]
["binance-futures","BNBUSDT",1751068874367,[[645.33,2.06],[645.32,4.03],[645.29,2.13],[645.27,0.03],[645.26,5.86]],[[645.34,85.25],[645.35,2.15],[645.36,7.15],[645.37,92.32],[645.38,429.91]]]
["binance-futures","BNBUSDT",1751068874420,[[645.33,2.09],[645.32,4.03],[645.29,0.4],[645.27,0.03],[645.26,1.93]],[[645.34,85.33],[645.35,2.15],[645.36,7.15],[645.37,92.32],[645.38,429.91]]]
["binance-futures","BNBUSDT",1751068874456,[[645.33,1.89],[645.32,4.03],[645.29,0.6],[645.27,0.03],[645.26,0.08]],[[645.34,87.61],[645.35,2.15],[645.36,7.15],[645.37,84.11],[645.38,427.63]]]
["binance-futures","BNBUSDT",1751068874517,[[645.33,1.69],[645.32,4.03],[645.29,0.8],[645.27,0.03],[645.26,1.93]],[[645.34,91.43],[645.35,2.15],[645.36,7.15],[645.37,84.11],[645.38,430.48]]]
["binance-futures","BNBUSDT",1751068874562,[[645.33,1.69],[645.32,4.03],[645.29,0.8],[645.27,0.03],[645.26,1.93]],[[645.34,94.53],[645.35,2.15],[645.36,7.15],[645.37,84.11],[645.38,430.48]]]
["binance-futures","BNBUSDT",1751068874617,[[645.33,1.69],[645.32,4.03],[645.29,0.8],[645.27,0.03],[645.26,1.93]],[[645.34,94.56],[645.35,2.15],[645.36,7.15],[645.37,84.11],[645.38,430.45]]]
["binance-futures","BNBUSDT",1751068874672,[[645.33,1.7],[645.32,4.03],[645.29,0.8],[645.27,0.03],[645.26,1.93]],[[645.34,94.61],[645.35,2.15],[645.36,7.15],[645.37,84.11],[645.38,430.45]]]
["binance-futures","BNBUSDT",1751068874950,[[645.33,1.85],[645.32,4.03],[645.3,0.43],[645.29,0.8],[645.27,0.03]],[[645.34,94.61],[645.35,2.15],[645.36,7.15],[645.37,84.11],[645.38,430.45]]]
["binance-futures","BNBUSDT",1751068875095,[[645.33,1.85],[645.32,4.03],[645.31,3.3],[645.3,0.43],[645.29,0.8]],[[645.34,94.62],[645.35,2.15],[645.36,6.89],[645.37,84.11],[645.38,430.45]]]
["binance-futures","BNBUSDT",1751068875163,[[645.33,1.85],[645.32,4.03],[645.31,3.3],[645.3,0.43],[645.29,0.8]],[[645.34,94.64],[645.35,2.15],[645.36,6.89],[645.37,84.11],[645.38,430.45]]]
["binance-futures","BNBUSDT",1751068875272,[[645.33,1.85],[645.32,4.03],[645.31,3.3],[645.3,0.43],[645.29,0.8]],[[645.34,94.65],[645.35,2.15],[645.36,6.89],[645.37,84.11],[645.38,430.45]]]
["binance-futures","BNBUSDT",1751068875326,[[645.33,1.85],[645.32,4.03],[645.31,3.3],[645.3,0.43],[645.29,0.8]],[[645.34,94.66],[645.35,2.15],[645.36,6.89],[645.37,84.12],[645.38,430.45]]]
["binance-futures","BNBUSDT",1751068875373,[[645.32,4.08],[645.31,3.3],[645.3,0.43],[645.29,0.8]],[[645.33,94.03],[645.34,33.72],[645.35,1.82],[645.36,6.89],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875431,[[645.32,4.08],[645.31,3.3],[645.3,0.43],[645.29,0.8],[645.26,0.08]],[[645.33,94.03],[645.34,28.79],[645.35,1.82],[645.36,9.98],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875477,[[645.32,4.08],[645.31,3.3],[645.3,0.4],[645.29,0.4],[645.28,7.22]],[[645.33,95.17],[645.34,26.51],[645.35,1.82],[645.36,6.89],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875533,[[645.32,4.08],[645.31,3.3],[645.3,0.4],[645.29,0.4],[645.28,7.22]],[[645.33,95.22],[645.34,15.68],[645.35,1.82],[645.36,6.89],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875561,[[645.32,4.08],[645.31,3.3],[645.3,0.4],[645.28,7.62]],[[645.33,97.95],[645.34,15.55],[645.35,1.82],[645.36,6.89],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875641,[[645.32,4.08],[645.31,1.41],[645.3,0.02],[645.29,0.29],[645.28,8.21]],[[645.33,97.99],[645.34,15.52],[645.35,1.82],[645.36,6.89],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875741,[[645.32,4.08],[645.31,1.41],[645.3,0.02],[645.29,0.29],[645.28,8.21]],[[645.33,97.99],[645.34,15.53],[645.35,1.82],[645.36,6.89],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875849,[[645.32,4.1],[645.31,1.41],[645.3,0.02],[645.29,0.29],[645.28,1.67]],[[645.33,100.28],[645.34,17.54],[645.35,3.95],[645.36,9.02],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875903,[[645.32,2.35],[645.31,0.71],[645.3,0.02],[645.29,0.29],[645.28,1.94]],[[645.33,100.24],[645.34,19.49],[645.35,3.95],[645.36,9.02],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068875961,[[645.32,2.5],[645.31,0.71],[645.3,0.02],[645.29,0.29],[645.28,1.94]],[[645.33,100.28],[645.34,19.49],[645.35,3.95],[645.36,9.02],[645.37,84.12]]]
["binance-futures","BNBUSDT",1751068876009,[[645.32,2.52],[645.31,0.71],[645.3,0.02],[645.29,0.29],[645.28,1.94]],[[645.33,101.32],[645.34,19.49],[645.35,3.95],[645.36,9.02],[645.37,88.32]]]
["binance-futures","BNBUSDT",1751068876065,[[645.28,17.4]],[[645.29,58.78],[645.3,9.4],[645.31,22.27],[645.32,4.74],[645.33,24.98]]]
["binance-futures","BNBUSDT",1751068876114,[[645.28,26.49],[645.26,1.93],[645.24,10.41],[645.21,4.25],[645.2,1.18]],[[645.29,50.92],[645.3,15.7],[645.31,1.82],[645.32,4.74],[645.33,29.01]]]
["binance-futures","BNBUSDT",1751068876168,[[645.28,26.12],[645.26,1.93],[645.24,8.91],[645.21,2.65],[645.2,1.18]],[[645.29,54.94],[645.3,13.57],[645.31,1.82],[645.32,4.74],[645.33,28.13]]]
["binance-futures","BNBUSDT",1751068876246,[[645.28,25.92],[645.26,1.93],[645.24,9.11],[645.21,2.65],[645.2,1.18]],[[645.29,54.94],[645.3,13.57],[645.31,1.82],[645.32,4.74],[645.33,28.13]]]
["binance-futures","BNBUSDT",1751068876338,[[645.28,25.92],[645.26,1.93],[645.25,0.65],[645.24,9.11],[645.22,3.74]],[[645.29,55.06],[645.3,13.57],[645.31,1.82],[645.32,4.74],[645.33,28.01]]]
["binance-futures","BNBUSDT",1751068876371,[[645.28,25.92],[645.26,0.2],[645.25,0.65],[645.24,10.68],[645.22,3.74]],[[645.29,55.17],[645.3,13.57],[645.31,1.82],[645.32,4.74],[645.33,27.9]]]
["binance-futures","BNBUSDT",1751068876448,[[645.28,25.92],[645.26,0.2],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,57.49],[645.3,16.66],[645.31,1.82],[645.32,4.74],[645.33,25.58]]]
["binance-futures","BNBUSDT",1751068876499,[[645.28,25.94],[645.26,0.2],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,57.53],[645.3,16.66],[645.31,1.82],[645.32,4.74],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068876545,[[645.28,26.3],[645.26,0.2],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,57.57],[645.3,16.66],[645.31,1.82],[645.32,4.74],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068876678,[[645.28,26.45],[645.26,0.2],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,57.63],[645.3,16.66],[645.31,1.82],[645.32,4.74],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877022,[[645.28,26.45],[645.26,0.2],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,57.63],[645.3,16.69],[645.31,1.82],[645.32,4.74],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877128,[[645.28,26.45],[645.26,0.2],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,57.64],[645.3,16.69],[645.31,1.82],[645.32,4.74],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877234,[[645.28,26.47],[645.26,0.2],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,58.62],[645.3,20.01],[645.31,5.14],[645.32,6.87],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877303,[[645.28,26.47],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,58.62],[645.3,20.01],[645.31,5.14],[645.32,6.87],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877352,[[645.28,26.47],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,58.62],[645.3,20.01],[645.31,5.14],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877378,[[645.28,26.48],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,58.62],[645.3,20.01],[645.31,5.14],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877461,[[645.28,26.48],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,60.21],[645.3,20.01],[645.31,5.14],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877901,[[645.28,26.48],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.11],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068877938,[[645.28,26.48],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.33],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068878181,[[645.28,26.31],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.41],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068878238,[[645.28,26.8],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.41],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068878317,[[645.28,26.8],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.43],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068878564,[[645.28,26.86],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.43],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068878572,[[645.28,27.01],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.43],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068879247,[[645.28,27.01],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.44],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068879424,[[645.28,27.02],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,65.84],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068879545,[[645.28,27.24],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,68.66],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068879595,[[645.28,27.24],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,68.68],[645.3,18.01],[645.31,5.86],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068879740,[[645.28,27.24],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,67.13],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068879790,[[645.28,27.24],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,67.77],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068879909,[[645.28,27.24],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,68.31],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068880142,[[645.28,27.24],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,69.18],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068880203,[[645.28,24.27],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,71.22],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068880249,[[645.28,23.78],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,71.22],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068880307,[[645.28,24.4],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,71.17],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,25.54]]]
["binance-futures","BNBUSDT",1751068880354,[[645.28,24.4],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,68.07],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,23.94]]]
["binance-futures","BNBUSDT",1751068880408,[[645.28,24.43],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,70.96],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,23.94]]]
["binance-futures","BNBUSDT",1751068880451,[[645.28,24.44],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,70.96],[645.3,18.01],[645.31,10.51],[645.32,6.88],[645.33,23.94]]]
["binance-futures","BNBUSDT",1751068880594,[[645.28,24.44],[645.26,0.17],[645.25,1.22],[645.24,10.68],[645.22,4.13]],[[645.29,70.96],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,23.94]]]
["binance-futures","BNBUSDT",1751068880643,[[645.28,24.32],[645.26,0.17],[645.25,0.99],[645.24,10.68],[645.22,4.13]],[[645.29,70.96],[645.3,18.01],[645.31,7.41],[645.32,6.88],[645.33,23.94]]]
["binance-futures","BNBUSDT",1751068880676,[[645.28,24.32],[645.26,0.17],[645.25,0.99],[645.24,10.68],[645.22,4.13]],[[645.29,70.96],[645.3,18.01],[645.31,7.41],[645.32,9.98],[645.33,23.94]]]
["binance-futures","BNBUSDT",1751068881062,[[645.28,21.97],[645.26,0.17],[645.25,0.99],[645.24,10.68],[645.22,4.13]],[[645.29,70.65],[645.3,18.01],[645.31,7.41],[645.32,9.32],[645.33,23.93]]]
["binance-futures","BNBUSDT",1751068881107,[[645.28,23.22],[645.26,0.17],[645.25,0.99],[645.24,10.68],[645.22,4.13]],[[645.29,71.81],[645.3,18.01],[645.31,7.41],[645.32,8.78],[645.33,22.93]]]
["binance-futures","BNBUSDT",1751068881116,[[645.28,23.05],[645.26,0.17],[645.25,0.99],[645.24,10.68],[645.22,4.13]],[[645.29,71.81],[645.3,18.01],[645.31,7.41],[645.32,8.78],[645.33,22.93]]]
["binance-futures","BNBUSDT",1751068881291,[[645.28,23.05],[645.26,0.17],[645.25,0.7],[645.24,10.68],[645.22,3.03]],[[645.29,71.81],[645.3,18.01],[645.31,5.86],[645.32,9.32],[645.33,22.93]]]
["binance-futures","BNBUSDT",1751068881342,[[645.28,23.05],[645.26,0.17],[645.25,0.7],[645.24,11.57],[645.22,3.03]],[[645.29,71.81],[645.3,18.01],[645.31,5.86],[645.32,8.78],[645.33,22.93]]]
["binance-futures","BNBUSDT",1751068881465,[[645.28,23.06],[645.26,0.17],[645.25,0.7],[645.24,11.57],[645.22,3.03]],[[645.29,71.81],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,22.93]]]
["binance-futures","BNBUSDT",1751068881530,[[645.28,23.06],[645.26,0.17],[645.25,0.7],[645.24,11.57],[645.22,3.03]],[[645.29,71.81],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068881568,[[645.28,23.06],[645.26,0.17],[645.25,0.7],[645.24,11.57],[645.22,3.03]],[[645.29,71.81],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068881627,[[645.28,23.26],[645.26,0.17],[645.25,0.7],[645.24,11.57],[645.22,3.03]],[[645.29,71.81],[645.3,15.88],[645.31,3.73],[645.32,3.55],[645.33,22.35]]]
["binance-futures","BNBUSDT",1751068881701,[[645.28,23.26],[645.26,0.03],[645.25,1.41],[645.24,11.57],[645.23,6.0]],[[645.29,71.81],[645.3,15.88],[645.31,3.73],[645.32,3.55],[645.33,22.35]]]
["binance-futures","BNBUSDT",1751068881794,[[645.28,23.25],[645.26,0.03],[645.25,1.41],[645.24,11.57],[645.23,6.0]],[[645.29,71.81],[645.3,15.88],[645.31,5.86],[645.32,6.22],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068881831,[[645.28,23.21],[645.26,0.03],[645.25,1.41],[645.24,11.57],[645.23,6.0]],[[645.29,71.81],[645.3,15.88],[645.31,5.86],[645.32,6.22],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068881962,[[645.28,23.2],[645.26,0.03],[645.25,1.41],[645.24,11.57],[645.23,6.0]],[[645.29,71.79],[645.3,15.88],[645.31,5.86],[645.32,6.22],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068882161,[[645.28,23.2],[645.26,0.03],[645.25,1.34],[645.24,12.29],[645.23,5.78]],[[645.29,71.79],[645.3,15.88],[645.31,5.86],[645.32,6.22],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068882223,[[645.28,23.2],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,71.79],[645.3,15.88],[645.31,5.86],[645.32,5.68],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068882284,[[645.28,23.2],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,71.18],[645.3,15.88],[645.31,5.86],[645.32,5.68],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068882316,[[645.28,23.2],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,71.8],[645.3,15.88],[645.31,5.86],[645.32,5.68],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068882519,[[645.28,23.45],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,71.8],[645.3,15.88],[645.31,3.73],[645.32,3.55],[645.33,22.35]]]
["binance-futures","BNBUSDT",1751068882566,[[645.28,23.45],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,71.8],[645.3,15.88],[645.31,3.73],[645.32,3.55],[645.33,22.35]]]
["binance-futures","BNBUSDT",1751068882747,[[645.28,23.45],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,70.61],[645.3,14.69],[645.31,2.54],[645.32,3.55],[645.33,22.35]]]
["binance-futures","BNBUSDT",1751068883022,[[645.28,23.45],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,70.89],[645.3,14.69],[645.31,2.54],[645.32,3.55],[645.33,22.35]]]
["binance-futures","BNBUSDT",1751068883067,[[645.28,23.45],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,72.98],[645.3,16.82],[645.31,4.67],[645.32,5.68],[645.33,25.02]]]
["binance-futures","BNBUSDT",1751068883124,[[645.28,23.28],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,72.98],[645.3,16.82],[645.31,4.67],[645.32,5.68],[645.33,24.48]]]
["binance-futures","BNBUSDT",1751068883303,[[645.28,23.28],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,5.78]],[[645.29,73.02],[645.3,16.82],[645.31,4.67],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883358,[[645.28,23.28],[645.26,0.03],[645.25,2.95],[645.24,12.29],[645.23,1.13]],[[645.29,73.02],[645.3,16.82],[645.31,4.67],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883411,[[645.28,23.28],[645.26,0.03],[645.25,1.34],[645.24,10.72],[645.23,1.13]],[[645.29,74.25],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883462,[[645.28,23.28],[645.26,0.03],[645.25,1.34],[645.24,10.72],[645.23,1.13]],[[645.29,74.25],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883580,[[645.28,23.28],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,74.25],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883657,[[645.28,23.39],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,74.25],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883762,[[645.28,22.12],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,74.45],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883827,[[645.28,22.12],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,71.44],[645.3,18.01],[645.31,5.86],[645.32,5.68],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883886,[[645.28,22.12],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,71.44],[645.3,18.01],[645.31,5.86],[645.32,8.28],[645.33,23.44]]]
["binance-futures","BNBUSDT",1751068883937,[[645.28,22.12],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,71.44],[645.3,18.01],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068884107,[[645.28,22.12],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,72.05],[645.3,18.01],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068884237,[[645.28,22.12],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,73.56],[645.3,18.01],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068884369,[[645.28,22.12],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,73.58],[645.3,18.01],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068884420,[[645.28,22.45],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,73.22],[645.3,18.01],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068884473,[[645.28,22.44],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,73.22],[645.3,18.01],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068884517,[[645.28,22.46],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,72.76],[645.3,14.69],[645.31,2.54],[645.32,4.96],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068884717,[[645.28,22.46],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,72.76],[645.3,14.69],[645.31,4.67],[645.32,7.09],[645.33,20.7]]]
["binance-futures","BNBUSDT",1751068884875,[[645.28,22.37],[645.26,0.03],[645.25,1.34],[645.24,3.85],[645.23,1.13]],[[645.29,72.76],[645.3,14.69],[645.31,4.67],[645.32,7.09],[645.33,20.7]]]
["binance-futures","BNBUSDT",1751068884933,[[645.28,22.37],[645.26,0.03],[645.25,1.34],[645.24,10.72],[645.23,1.13]],[[645.29,72.76],[645.3,14.69],[645.31,4.67],[645.32,7.09],[645.33,20.7]]]
["binance-futures","BNBUSDT",1751068885002,[[645.28,22.37],[645.26,0.03],[645.25,2.95],[645.24,10.72],[645.23,1.13]],[[645.29,72.76],[645.3,14.69],[645.31,4.67],[645.32,7.09],[645.33,20.7]]]
["binance-futures","BNBUSDT",1751068885108,[[645.28,22.26],[645.26,1.3],[645.25,2.95],[645.24,10.72],[645.23,1.13]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885154,[[645.28,22.26],[645.27,3.1],[645.26,1.3],[645.25,2.95],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,8.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885213,[[645.28,22.26],[645.27,3.1],[645.26,1.3],[645.25,2.95],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885493,[[645.28,22.25],[645.27,3.1],[645.26,0.03],[645.25,2.95],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885545,[[645.28,22.45],[645.27,3.1],[645.26,0.03],[645.25,2.95],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885609,[[645.28,22.62],[645.27,3.1],[645.26,0.03],[645.25,2.98],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885701,[[645.28,22.61],[645.27,3.1],[645.26,0.03],[645.25,2.98],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885766,[[645.28,22.55],[645.27,3.1],[645.26,0.03],[645.25,2.98],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885813,[[645.28,22.54],[645.27,3.1],[645.26,0.03],[645.25,2.98],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068885877,[[645.28,22.53],[645.27,3.1],[645.26,0.03],[645.25,2.98],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886023,[[645.28,22.52],[645.27,3.1],[645.26,0.03],[645.25,2.98],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886080,[[645.28,22.52],[645.27,3.1],[645.26,1.29],[645.25,2.98],[645.24,10.72]],[[645.29,72.76],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886142,[[645.28,22.52],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,72.76],[645.3,14.69],[645.31,4.67],[645.32,8.09],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886586,[[645.28,22.52],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.8],[645.3,14.69],[645.31,4.67],[645.32,8.09],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886654,[[645.28,22.51],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.8],[645.3,14.69],[645.31,4.67],[645.32,8.09],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886742,[[645.28,22.51],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.79],[645.3,14.69],[645.31,4.67],[645.32,8.09],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886755,[[645.28,22.53],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.79],[645.3,14.69],[645.31,4.67],[645.32,8.09],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068886845,[[645.28,22.53],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.25],[645.3,14.69],[645.31,4.67],[645.32,8.09],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887093,[[645.28,22.51],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.25],[645.3,14.69],[645.31,4.67],[645.32,8.09],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887120,[[645.28,22.34],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.25],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887306,[[645.28,22.31],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.25],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887366,[[645.28,22.3],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.42],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887421,[[645.28,22.26],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.42],[645.3,15.88],[645.31,5.86],[645.32,9.28],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887468,[[645.28,22.26],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.42],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887581,[[645.28,22.43],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.38],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887642,[[645.28,22.42],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.38],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887729,[[645.28,22.41],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.38],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887804,[[645.28,22.41],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.36],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887814,[[645.28,22.41],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,73.33],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068887901,[[645.28,22.41],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.16],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068888037,[[645.28,22.98],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.22],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068888251,[[645.28,22.93],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.27],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068888354,[[645.28,22.95],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.32],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068888515,[[645.28,22.97],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.32],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068888685,[[645.28,22.95],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,74.32],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068888759,[[645.28,22.95],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,71.46],[645.3,15.88],[645.31,5.86],[645.32,9.82],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068888911,[[645.28,22.95],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,71.46],[645.3,15.88],[645.31,5.86],[645.32,9.83],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068889106,[[645.28,22.78],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,69.45],[645.3,14.69],[645.31,2.54],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068889358,[[645.28,22.78],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,69.44],[645.3,14.69],[645.31,2.54],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068889514,[[645.28,22.78],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,70.71],[645.3,14.69],[645.31,4.67],[645.32,8.1],[645.33,20.7]]]
["binance-futures","BNBUSDT",1751068889543,[[645.28,22.95],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,70.75],[645.3,14.69],[645.31,6.22],[645.32,8.1],[645.33,20.7]]]
["binance-futures","BNBUSDT",1751068889725,[[645.28,19.48],[645.27,3.1],[645.26,1.29],[645.25,2.95],[645.24,10.72]],[[645.29,70.75],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068889795,[[645.28,19.48],[645.27,3.1],[645.26,1.3],[645.25,2.95],[645.24,10.72]],[[645.29,70.75],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068889859,[[645.28,19.31],[645.27,3.1],[645.26,1.3],[645.25,2.95],[645.24,10.72]],[[645.29,70.29],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068890066,[[645.28,19.31],[645.27,3.1],[645.26,1.71],[645.25,2.95],[645.24,10.72]],[[645.29,70.29],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068890302,[[645.28,19.67],[645.27,3.1],[645.26,1.71],[645.25,2.95],[645.24,10.72]],[[645.29,70.29],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068890311,[[645.28,19.82],[645.27,3.1],[645.26,1.71],[645.25,2.95],[645.24,10.72]],[[645.29,70.29],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068890474,[[645.28,19.84],[645.27,3.1],[645.26,1.71],[645.25,2.95],[645.24,10.72]],[[645.29,70.39],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068891215,[[645.28,19.67],[645.27,3.1],[645.26,1.71],[645.25,2.95],[645.24,10.72]],[[645.29,70.39],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068891356,[[645.28,19.67],[645.27,3.1],[645.26,1.71],[645.25,2.95],[645.24,10.72]],[[645.29,70.17],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068891413,[[645.28,19.67],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,10.72]],[[645.29,70.15],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068891508,[[645.28,19.79],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,10.72]],[[645.29,70.14],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068891616,[[645.28,19.87],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,10.72]],[[645.29,70.14],[645.3,14.69],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068891844,[[645.28,19.87],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,10.72]],[[645.29,70.14],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068892148,[[645.28,19.87],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,11.45]],[[645.29,70.14],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068892180,[[645.28,19.87],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.14],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068892365,[[645.28,19.87],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,11.45]],[[645.29,70.14],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068892493,[[645.28,19.86],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,11.45]],[[645.29,70.19],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068892547,[[645.28,20.5],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,11.45]],[[645.29,70.19],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068892820,[[645.28,20.03],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,11.45]],[[645.29,70.19],[645.3,14.69],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068893051,[[645.28,20.03],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,11.45]],[[645.29,70.19],[645.3,14.69],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068893178,[[645.28,19.95],[645.27,3.1],[645.26,1.71],[645.25,1.34],[645.24,11.45]],[[645.29,70.19],[645.3,14.69],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068893237,[[645.28,19.95],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.19],[645.3,14.69],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068893309,[[645.28,19.96],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,72.25],[645.3,14.69],[645.31,4.09],[645.32,6.51],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068893398,[[645.28,19.96],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,73.28],[645.3,14.69],[645.31,4.09],[645.32,6.51],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068893681,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,73.28],[645.3,14.69],[645.31,4.09],[645.32,6.51],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068893758,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.42],[645.3,14.69],[645.31,4.09],[645.32,6.51],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068894022,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.41],[645.3,14.69],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068894092,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.39],[645.3,14.69],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068894501,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.36],[645.3,14.69],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068894516,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,73.22],[645.3,14.69],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068894715,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.02],[645.3,14.69],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068894783,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.02],[645.3,17.79],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068894875,[[645.28,20.13],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,70.02],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068895146,[[645.28,19.96],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,69.19],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068895231,[[645.28,20.1],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,69.11],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068895320,[[645.28,20.09],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,68.98],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068895403,[[645.28,20.09],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,68.96],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068895445,[[645.28,20.08],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,11.45]],[[645.29,68.88],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068895633,[[645.28,20.25],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,68.83],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068895710,[[645.28,20.25],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,69.66],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068895811,[[645.28,20.25],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,69.74],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068895971,[[645.28,20.25],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,69.74],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068896015,[[645.28,20.25],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,69.79],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068896107,[[645.28,20.25],[645.27,3.1],[645.26,3.63],[645.25,1.37],[645.24,10.56]],[[645.29,69.79],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068896207,[[645.28,20.25],[645.27,3.1],[645.26,3.63],[645.25,1.37],[645.24,10.56]],[[645.29,69.79],[645.3,17.79],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068896236,[[645.28,20.27],[645.27,3.1],[645.26,3.63],[645.25,1.37],[645.24,10.56]],[[645.29,69.79],[645.3,17.79],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068896358,[[645.28,20.35],[645.27,3.1],[645.26,3.63],[645.25,1.37],[645.24,10.56]],[[645.29,69.79],[645.3,17.79],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068896436,[[645.28,20.36],[645.27,3.1],[645.26,3.63],[645.25,1.37],[645.24,10.56]],[[645.29,69.79],[645.3,17.79],[645.31,7.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068896817,[[645.28,20.36],[645.27,3.1],[645.26,3.63],[645.25,1.37],[645.24,10.56]],[[645.29,69.79],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068897009,[[645.28,20.38],[645.27,3.1],[645.26,3.63],[645.25,1.37],[645.24,10.56]],[[645.29,70.29],[645.3,17.79],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068897111,[[645.28,20.38],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,70.29],[645.3,17.79],[645.31,4.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068897275,[[645.28,20.38],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,70.29],[645.3,17.79],[645.31,5.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068897385,[[645.28,20.38],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,70.29],[645.3,17.79],[645.31,6.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068897387,[[645.28,20.38],[645.27,3.1],[645.26,3.63],[645.25,1.34],[645.24,10.56]],[[645.29,70.29],[645.3,17.79],[645.31,8.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068897477,[[645.28,20.38],[645.27,3.1],[645.26,2.37],[645.25,1.34],[645.24,10.56]],[[645.29,70.29],[645.3,17.8],[645.31,8.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068897554,[[645.28,21.12],[645.27,3.1],[645.26,2.37],[645.25,1.34],[645.24,10.56]],[[645.29,70.33],[645.3,17.8],[645.31,8.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068897677,[[645.28,21.12],[645.27,3.1],[645.26,2.37],[645.25,1.34],[645.24,10.56]],[[645.29,68.23],[645.3,17.8],[645.31,8.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068898089,[[645.28,21.12],[645.27,3.1],[645.26,3.62],[645.25,1.34],[645.24,10.56]],[[645.29,68.43],[645.3,17.8],[645.31,8.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068898150,[[645.28,21.12],[645.27,3.1],[645.26,3.62],[645.25,1.37],[645.24,10.56]],[[645.29,68.43],[645.3,17.8],[645.31,8.41],[645.32,9.29],[645.33,21.89]]]
["binance-futures","BNBUSDT",1751068898333,[[645.28,21.12],[645.27,3.1],[645.26,3.62],[645.25,1.37],[645.24,10.56]],[[645.29,68.43],[645.3,17.8],[645.31,5.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068898342,[[645.28,21.12],[645.27,3.1],[645.26,3.62],[645.25,1.37],[645.24,10.56]],[[645.29,67.89],[645.3,17.8],[645.31,5.09],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068898604,[[645.28,21.12],[645.27,3.1],[645.26,3.62],[645.25,1.37],[645.24,10.56]],[[645.29,67.89],[645.3,17.8],[645.31,6.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068898756,[[645.28,21.12],[645.27,3.1],[645.26,3.62],[645.25,1.37],[645.24,10.56]],[[645.29,65.03],[645.3,17.8],[645.31,6.28],[645.32,7.16],[645.33,19.76]]]
["binance-futures","BNBUSDT",1751068899044,[[645.28,28.32],[645.27,3.1],[645.26,3.62],[645.25,1.37],[645.24,10.56]],[[645.29,46.03],[645.3,17.8],[645.31,2.54],[645.32,5.97],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068899112,[[645.28,33.94],[645.27,3.1],[645.26,3.62],[645.25,1.37],[645.24,10.56]],[[645.29,46.03],[645.3,14.7],[645.31,5.64],[645.32,5.96],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068899165,[[645.28,33.94],[645.27,3.1],[645.26,3.62],[645.25,1.36],[645.24,18.66]],[[645.29,41.47],[645.3,14.7],[645.31,5.64],[645.32,5.33],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068899217,[[645.28,53.94],[645.27,3.1],[645.26,3.62],[645.25,1.36],[645.24,18.66]],[[645.29,36.04],[645.3,10.86],[645.31,5.39],[645.32,5.33],[645.33,18.57]]]
["binance-futures","BNBUSDT",1751068899265,[[645.28,53.91],[645.27,3.1],[645.26,3.62],[645.25,1.76],[645.24,18.26]],[[645.29,24.47],[645.3,10.86],[645.31,3.82],[645.32,3.76],[645.33,13.74]]]
["binance-futures","BNBUSDT",1751068899318,[[645.28,54.56],[645.27,3.1],[645.26,3.62],[645.25,1.76],[645.24,18.26]],[[645.29,23.16],[645.3,9.89],[645.31,3.82],[645.32,1.03],[645.33,8.17]]]
["binance-futures","BNBUSDT",1751068899366,[[645.28,53.47],[645.27,3.1],[645.26,3.62],[645.25,1.96],[645.24,18.06]],[[645.29,23.16],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068899420,[[645.28,54.56],[645.27,3.1],[645.26,3.62],[645.25,2.16],[645.24,17.86]],[[645.29,23.19],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068899472,[[645.28,54.56],[645.27,3.1],[645.26,3.62],[645.25,2.16],[645.24,17.86]],[[645.29,22.12],[645.3,12.98],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068899515,[[645.28,54.56],[645.27,3.1],[645.26,3.62],[645.25,2.16],[645.24,17.86]],[[645.29,25.01],[645.3,12.98],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068899624,[[645.28,54.56],[645.27,3.1],[645.26,3.62],[645.25,2.16],[645.24,17.86]],[[645.29,25.38],[645.3,12.98],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068899722,[[645.28,54.56],[645.27,3.1],[645.26,3.62],[645.25,2.16],[645.24,20.95]],[[645.29,23.32],[645.3,12.98],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068899780,[[645.28,54.53],[645.27,3.1],[645.26,1.7],[645.25,5.3],[645.24,20.95]],[[645.29,23.32],[645.3,12.98],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068899984,[[645.28,54.53],[645.27,3.1],[645.26,1.7],[645.25,5.3],[645.24,20.95]],[[645.29,23.3],[645.3,12.98],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900161,[[645.28,54.53],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,20.95]],[[645.29,23.3],[645.3,12.98],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900217,[[645.28,54.53],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,17.86]],[[645.29,26.35],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900365,[[645.28,54.53],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,17.86]],[[645.29,23.29],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900437,[[645.28,54.76],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,17.86]],[[645.29,23.29],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900537,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,17.86]],[[645.29,23.29],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900675,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,18.79]],[[645.29,23.29],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900733,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,20.58]],[[645.29,23.29],[645.3,9.89],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068900908,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,20.58]],[[645.29,23.29],[645.3,10.05],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901048,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,20.58]],[[645.29,23.43],[645.3,10.05],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901125,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.07],[645.24,20.58]],[[645.29,23.43],[645.3,10.05],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901203,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.07],[645.24,21.57]],[[645.29,23.42],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901258,[[645.28,54.97],[645.27,3.1],[645.26,1.7],[645.25,6.07],[645.24,21.57]],[[645.29,23.36],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901291,[[645.28,54.32],[645.27,3.1],[645.26,1.7],[645.25,6.07],[645.24,21.57]],[[645.29,23.36],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901534,[[645.28,54.31],[645.27,3.1],[645.26,1.7],[645.25,6.07],[645.24,21.57]],[[645.29,23.36],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901643,[[645.28,54.31],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,23.36],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901715,[[645.28,54.31],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,23.35],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068901920,[[645.28,54.79],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,23.35],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068902111,[[645.28,54.79],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,23.36],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068902159,[[645.28,54.79],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,23.37],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068902233,[[645.28,54.79],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,21.43],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068902298,[[645.28,55.33],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,21.43],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068902343,[[645.28,55.36],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,21.43],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068902814,[[645.28,55.33],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,21.43],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903049,[[645.28,55.33],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,21.46],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903156,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,20.55],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903268,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,20.54],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903299,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,20.53],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903372,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,20.48],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903549,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,21.35],[645.3,13.14],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903558,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,21.35],[645.3,31.03],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903758,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,18.58],[645.3,31.03],[645.31,0.72],[645.32,1.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903906,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,15.33],[645.3,20.77],[645.31,3.81],[645.32,0.03],[645.33,11.89]]]
["binance-futures","BNBUSDT",1751068903958,[[645.28,55.35],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,21.57]],[[645.29,14.38],[645.3,20.77],[645.31,3.81],[645.32,0.03],[645.33,3.72]]]
["binance-futures","BNBUSDT",1751068904011,[[645.28,57.85],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,24.66]],[[645.29,14.38],[645.3,20.77],[645.31,0.72],[645.32,0.03],[645.37,112.04]]]
["binance-futures","BNBUSDT",1751068904065,[[645.28,57.85],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,24.66]],[[645.29,14.38],[645.3,20.77],[645.31,0.72],[645.32,0.03],[645.33,2.37]]]
["binance-futures","BNBUSDT",1751068904219,[[645.28,57.88],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,24.66]],[[645.29,14.38],[645.3,20.77],[645.31,0.72],[645.32,0.03],[645.33,2.37]]]
["binance-futures","BNBUSDT",1751068904313,[[645.28,57.88],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,24.66]],[[645.29,14.38],[645.3,20.77],[645.31,0.72],[645.32,0.03],[645.33,5.46]]]
["binance-futures","BNBUSDT",1751068904361,[[645.28,57.87],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,24.66]],[[645.29,14.38],[645.3,20.77],[645.31,0.72],[645.32,0.03],[645.33,5.46]]]
["binance-futures","BNBUSDT",1751068904564,[[645.28,57.87],[645.27,3.1],[645.26,1.7],[645.25,6.01],[645.24,24.66]],[[645.29,17.2],[645.3,20.77],[645.31,0.72],[645.32,0.03],[645.33,5.46]]]
["binance-futures","BNBUSDT",1751068904954,[[645.28,52.27],[645.27,3.1],[645.26,1.29],[645.25,6.01],[645.24,24.66]],[[645.29,17.24],[645.3,20.77],[645.31,0.72],[645.32,0.03],[645.33,5.46]]]
["binance-futures","BNBUSDT",1751068905044,[[645.28,52.27],[645.27,3.1],[645.26,1.29],[645.25,6.01],[645.24,24.66]],[[645.29,17.24],[645.3,20.77],[645.31,0.72],[645.32,3.12],[645.33,2.37]]]
["binance-futures","BNBUSDT",1751068905080,[[645.28,52.27],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,17.24],[645.3,20.77],[645.31,0.72],[645.32,3.12],[645.33,2.37]]]
["binance-futures","BNBUSDT",1751068905174,[[645.28,52.25],[645.27,3.1],[645.26,1.29],[645.25,6.54],[645.24,24.66]],[[645.29,16.94],[645.3,20.77],[645.31,0.72],[645.32,3.12],[645.33,2.37]]]
["binance-futures","BNBUSDT",1751068905280,[[645.28,52.26],[645.27,3.1],[645.26,1.29],[645.25,6.54],[645.24,24.66]],[[645.29,18.96],[645.3,20.77],[645.31,0.72],[645.32,3.12],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068905432,[[645.28,52.29],[645.27,3.1],[645.26,1.29],[645.25,6.54],[645.24,24.66]],[[645.29,19.0],[645.3,20.77],[645.31,0.72],[645.32,3.12],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068905521,[[645.28,52.29],[645.27,3.1],[645.26,1.29],[645.25,6.54],[645.24,24.66]],[[645.29,18.51],[645.3,20.77],[645.31,0.72],[645.32,3.12],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068905611,[[645.28,52.29],[645.27,3.1],[645.26,1.29],[645.25,6.54],[645.24,24.66]],[[645.29,18.51],[645.3,20.77],[645.31,0.72],[645.32,6.22],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068905870,[[645.28,52.29],[645.27,3.1],[645.26,1.29],[645.25,6.54],[645.24,24.66]],[[645.29,18.51],[645.3,20.77],[645.31,0.72],[645.32,7.41],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068906223,[[645.28,52.29],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.51],[645.3,20.77],[645.31,0.72],[645.32,7.41],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068906308,[[645.28,52.29],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.52],[645.3,20.77],[645.31,0.72],[645.32,7.41],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068906534,[[645.28,52.39],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.52],[645.3,20.77],[645.31,0.72],[645.32,7.41],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068906596,[[645.28,52.39],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.52],[645.3,20.77],[645.31,0.72],[645.32,6.22],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068906655,[[645.28,52.39],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,16.5],[645.3,20.77],[645.31,0.72],[645.32,6.22],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068906691,[[645.28,52.33],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,16.44],[645.3,20.77],[645.31,0.72],[645.32,6.22],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068907517,[[645.28,52.33],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,16.06],[645.3,20.77],[645.31,0.72],[645.32,6.22],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068907640,[[645.28,52.33],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.16],[645.3,20.77],[645.31,0.72],[645.32,6.22],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068907795,[[645.28,51.7],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.16],[645.3,20.77],[645.31,0.72],[645.32,6.22],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068907921,[[645.28,51.7],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.16],[645.3,20.77],[645.31,0.72],[645.32,7.77],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908009,[[645.28,51.7],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.16],[645.3,20.77],[645.31,3.81],[645.32,4.68],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908113,[[645.28,51.7],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.16],[645.3,20.77],[645.31,3.81],[645.32,4.68],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068908403,[[645.28,31.7],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.33],[645.3,29.05],[645.31,3.81],[645.32,1.58],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908453,[[645.28,31.68],[645.27,3.1],[645.26,1.29],[645.25,6.51],[645.24,24.66]],[[645.29,18.33],[645.3,29.05],[645.31,3.81],[645.32,1.58],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908507,[[645.28,31.68],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,18.33],[645.3,29.05],[645.31,3.81],[645.32,1.58],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908525,[[645.28,31.68],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,18.14],[645.3,29.05],[645.31,3.81],[645.32,1.58],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908612,[[645.28,31.68],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,21.28],[645.3,29.05],[645.31,3.81],[645.32,1.58],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908670,[[645.28,31.72],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,21.27],[645.3,29.05],[645.31,3.81],[645.32,0.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908770,[[645.28,31.72],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,18.41],[645.3,29.05],[645.31,3.81],[645.32,0.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068908879,[[645.28,31.72],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,19.92],[645.3,29.05],[645.31,3.81],[645.32,0.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068909220,[[645.28,31.72],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,19.92],[645.3,29.05],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068909380,[[645.28,31.72],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,19.92],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068909434,[[645.28,31.34],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,19.92],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068909481,[[645.28,31.89],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,19.92],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068909526,[[645.28,31.89],[645.27,3.1],[645.26,1.29],[645.25,6.49],[645.24,24.66]],[[645.29,22.74],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068909671,[[645.28,31.89],[645.27,3.1],[645.26,1.29],[645.25,6.52],[645.24,24.66]],[[645.29,22.77],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068910071,[[645.28,29.37],[645.27,3.1],[645.26,1.29],[645.25,6.52],[645.24,24.66]],[[645.29,24.3],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068910122,[[645.28,29.2],[645.27,3.1],[645.26,1.29],[645.25,6.29],[645.24,27.38]],[[645.29,24.3],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,11.97]]]
["binance-futures","BNBUSDT",1751068910225,[[645.28,29.2],[645.27,3.1],[645.26,1.29],[645.25,2.44],[645.24,27.58]],[[645.29,29.92],[645.3,32.41],[645.31,7.13],[645.32,4.35],[645.33,14.1]]]
["binance-futures","BNBUSDT",1751068910272,[[645.28,29.2],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.34],[645.3,31.22],[645.31,5.94],[645.32,4.35],[645.33,14.1]]]
["binance-futures","BNBUSDT",1751068910372,[[645.28,29.2],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.35],[645.3,31.22],[645.31,5.94],[645.32,4.35],[645.33,14.1]]]
["binance-futures","BNBUSDT",1751068910626,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.31],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,10.78]]]
["binance-futures","BNBUSDT",1751068910678,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.31],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,8.41]]]
["binance-futures","BNBUSDT",1751068910728,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.31],[645.3,31.22],[645.31,3.81],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068910819,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.31],[645.3,34.31],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068910877,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.23],[645.3,32.14],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068911010,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,25.0],[645.3,32.14],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068911044,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,25.0],[645.3,32.14],[645.31,0.72],[645.32,2.22],[645.33,13.78]]]
["binance-futures","BNBUSDT",1751068911106,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,24.95],[645.3,32.14],[645.31,2.81],[645.32,2.22],[645.33,13.78]]]
["binance-futures","BNBUSDT",1751068911158,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,24.95],[645.3,32.14],[645.31,2.81],[645.32,2.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068911215,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.95],[645.3,32.14],[645.31,2.81],[645.32,2.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068911272,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,25.15],[645.3,31.98],[645.31,2.81],[645.32,2.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068911330,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,26.02],[645.3,31.98],[645.31,2.81],[645.32,2.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068911410,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,26.04],[645.3,31.98],[645.31,2.81],[645.32,2.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068911511,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,26.09],[645.3,31.98],[645.31,2.81],[645.32,2.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068911580,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.56],[645.3,31.98],[645.31,2.81],[645.32,2.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068911704,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.56],[645.3,31.98],[645.31,2.81],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068911711,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,24.56],[645.3,31.98],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068911921,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.58],[645.24,27.58]],[[645.29,22.99],[645.3,31.98],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068912049,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,22.98],[645.3,31.98],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068912205,[[645.28,29.2],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,22.98],[645.3,31.98],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068912544,[[645.28,29.28],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,22.98],[645.3,31.98],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068912649,[[645.28,29.45],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,22.98],[645.3,31.98],[645.31,0.72],[645.32,1.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068912992,[[645.28,29.45],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,22.98],[645.3,31.98],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068913044,[[645.28,49.43],[645.27,3.1],[645.26,1.29],[645.25,6.78],[645.24,27.38]],[[645.29,22.98],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068913108,[[645.28,49.43],[645.27,3.1],[645.26,1.29],[645.25,6.98],[645.24,27.18]],[[645.29,22.99],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068913372,[[645.28,49.39],[645.27,3.1],[645.26,1.29],[645.25,6.98],[645.24,27.18]],[[645.29,22.99],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068913456,[[645.28,49.4],[645.27,3.1],[645.26,1.29],[645.25,6.98],[645.24,27.18]],[[645.29,22.98],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068913772,[[645.28,49.4],[645.27,3.1],[645.26,1.29],[645.25,6.98],[645.24,27.18]],[[645.29,20.12],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068913882,[[645.28,48.72],[645.27,3.1],[645.26,1.29],[645.25,6.98],[645.24,27.18]],[[645.29,20.12],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914064,[[645.28,48.72],[645.27,3.1],[645.26,1.29],[645.25,6.98],[645.24,27.18]],[[645.29,20.37],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914121,[[645.28,48.72],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,20.37],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914155,[[645.28,48.72],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,18.83],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914208,[[645.28,48.71],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.28],[645.3,30.92],[645.31,0.72],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914293,[[645.28,48.26],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.28],[645.3,30.92],[645.31,2.27],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914346,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.28],[645.3,30.92],[645.31,2.27],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914389,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.68],[645.3,30.92],[645.31,2.27],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914508,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,20.58],[645.3,30.92],[645.31,2.27],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068914552,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,21.77],[645.3,33.72],[645.31,5.59],[645.32,3.35],[645.33,13.78]]]
["binance-futures","BNBUSDT",1751068914638,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,18.63],[645.3,33.72],[645.31,5.59],[645.32,3.35],[645.33,13.78]]]
["binance-futures","BNBUSDT",1751068914709,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,32.53],[645.31,2.27],[645.32,1.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068914748,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,1.22],[645.33,11.65]]]
["binance-futures","BNBUSDT",1751068915200,[[645.28,48.78],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,1.22],[645.33,12.19]]]
["binance-futures","BNBUSDT",1751068915332,[[645.28,48.77],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,1.22],[645.33,12.19]]]
["binance-futures","BNBUSDT",1751068915373,[[645.28,48.74],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,0.03],[645.33,11.0]]]
["binance-futures","BNBUSDT",1751068915425,[[645.28,48.74],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,0.03],[645.33,12.75]]]
["binance-futures","BNBUSDT",1751068915509,[[645.28,48.97],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,0.03],[645.33,12.75]]]
["binance-futures","BNBUSDT",1751068915572,[[645.28,48.97],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,0.57],[645.33,12.21]]]
["binance-futures","BNBUSDT",1751068915599,[[645.28,48.97],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,0.03],[645.33,12.21]]]
["binance-futures","BNBUSDT",1751068915772,[[645.28,48.97],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068915821,[[645.28,48.96],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.48],[645.3,35.63],[645.31,2.27],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068915883,[[645.28,48.96],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.49],[645.3,32.53],[645.31,5.37],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068916114,[[645.28,48.96],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.81],[645.3,32.53],[645.31,5.37],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068916203,[[645.28,48.97],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.81],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,10.46]]]
["binance-futures","BNBUSDT",1751068916260,[[645.28,48.99],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.85],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068916322,[[645.28,48.99],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.86],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068916377,[[645.28,48.99],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.87],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068916462,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.87],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068916579,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,27.18]],[[645.29,17.74],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068916872,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068917044,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068917216,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,7.01],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068917726,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,3.82],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068917889,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,12.01]]]
["binance-futures","BNBUSDT",1751068917921,[[645.28,48.98],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,15.11]]]
["binance-futures","BNBUSDT",1751068918043,[[645.28,49.04],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,15.11]]]
["binance-futures","BNBUSDT",1751068918050,[[645.28,49.04],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.74],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,16.86]]]
["binance-futures","BNBUSDT",1751068918146,[[645.28,49.06],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.81],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,16.86]]]
["binance-futures","BNBUSDT",1751068918218,[[645.28,49.06],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.99],[645.3,32.53],[645.31,0.72],[645.32,1.22],[645.33,18.05]]]
["binance-futures","BNBUSDT",1751068918272,[[645.28,49.06],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.99],[645.3,32.53],[645.31,0.72],[645.32,1.22],[645.33,16.3]]]
["binance-futures","BNBUSDT",1751068918298,[[645.28,49.06],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.99],[645.3,32.53],[645.31,0.72],[645.32,1.22],[645.33,18.13]]]
["binance-futures","BNBUSDT",1751068918515,[[645.28,49.07],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.99],[645.3,32.53],[645.31,0.72],[645.32,1.22],[645.33,18.13]]]
["binance-futures","BNBUSDT",1751068918590,[[645.28,49.03],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.99],[645.3,32.53],[645.31,0.72],[645.32,1.22],[645.33,18.13]]]
["binance-futures","BNBUSDT",1751068918640,[[645.28,49.06],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.91],[645.3,32.53],[645.31,0.72],[645.32,1.22],[645.33,18.13]]]
["binance-futures","BNBUSDT",1751068918698,[[645.28,49.06],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,17.08],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,16.94]]]
["binance-futures","BNBUSDT",1751068918761,[[645.28,49.06],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,14.22],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,16.94]]]
["binance-futures","BNBUSDT",1751068918818,[[645.28,49.12],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,14.19],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,16.94]]]
["binance-futures","BNBUSDT",1751068918872,[[645.28,49.12],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,14.14],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,16.94]]]
["binance-futures","BNBUSDT",1751068918881,[[645.28,49.12],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,14.14],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,15.11]]]
["binance-futures","BNBUSDT",1751068918988,[[645.28,49.12],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,14.22],[645.3,32.53],[645.31,0.72],[645.32,0.03],[645.33,15.11]]]
["binance-futures","BNBUSDT",1751068919108,[[645.28,49.12],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,15.01],[645.3,32.53],[645.31,0.72],[645.32,1.76],[645.33,16.3]]]
["binance-futures","BNBUSDT",1751068919138,[[645.28,49.12],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,15.01],[645.3,32.53],[645.31,0.72],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068919220,[[645.28,49.12],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,16.29],[645.3,33.72],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068919330,[[645.28,49.13],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,19.38],[645.3,30.63],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068919421,[[645.28,49.45],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,19.38],[645.3,30.63],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068919498,[[645.28,49.47],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,19.38],[645.3,30.63],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068919526,[[645.28,49.47],[645.27,3.1],[645.26,0.04],[645.25,6.98],[645.24,25.39]],[[645.29,22.2],[645.3,30.63],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068919923,[[645.28,49.47],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,25.39]],[[645.29,22.2],[645.3,30.63],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920020,[[645.28,48.31],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,21.05],[645.3,30.63],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920149,[[645.28,49.08],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,21.05],[645.3,30.63],[645.31,1.91],[645.32,1.76],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920239,[[645.28,49.08],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,20.36],[645.3,29.44],[645.31,0.72],[645.32,0.57],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920272,[[645.28,49.08],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,20.36],[645.3,29.44],[645.31,0.72],[645.32,0.61],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920331,[[645.28,49.08],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,25.69],[645.3,31.69],[645.31,1.91],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068920377,[[645.28,49.08],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,20.9],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068920452,[[645.28,49.03],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,20.9],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068920510,[[645.28,48.93],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,20.9],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920534,[[645.28,49.27],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,20.94],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920601,[[645.28,49.0],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,20.94],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920662,[[645.28,49.0],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,22.28],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068920804,[[645.28,29.0],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,22.42],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068920840,[[645.28,28.99],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,22.42],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068920909,[[645.28,28.84],[645.27,3.1],[645.26,0.04],[645.25,6.48],[645.24,22.3]],[[645.29,23.05],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068920966,[[645.28,28.84],[645.27,3.1],[645.26,0.04],[645.25,6.28],[645.24,22.5]],[[645.29,23.3],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068921066,[[645.28,28.86],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,23.36],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068921133,[[645.28,28.86],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,23.44],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068921206,[[645.28,28.87],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,23.73],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068921241,[[645.28,28.87],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,24.08],[645.3,30.08],[645.31,4.96],[645.32,3.93],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068921329,[[645.28,28.87],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,24.27],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921378,[[645.28,29.37],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,25.2],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921435,[[645.28,28.08],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,25.16],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921480,[[645.28,29.29],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,25.24],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921523,[[645.28,29.58],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,25.88],[645.3,30.08],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921608,[[645.28,27.77],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,30.11],[645.3,30.65],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921667,[[645.28,27.77],[645.27,3.1],[645.26,0.04],[645.25,6.08],[645.24,22.7]],[[645.29,30.84],[645.3,30.65],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921721,[[645.28,27.6],[645.27,3.1],[645.26,0.04],[645.25,5.88],[645.24,22.9]],[[645.29,30.94],[645.3,30.65],[645.31,4.96],[645.32,1.8],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068921768,[[645.28,27.6],[645.27,3.1],[645.26,0.04],[645.25,5.88],[645.24,22.9]],[[645.29,30.94],[645.3,30.65],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921823,[[645.28,27.6],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.1]],[[645.29,30.94],[645.3,30.65],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921920,[[645.28,27.6],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.94],[645.3,30.65],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068921984,[[645.28,27.6],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.84],[645.3,30.65],[645.31,4.96],[645.32,1.8],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068922111,[[645.28,27.6],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.84],[645.3,29.59],[645.31,4.96],[645.32,1.8],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068922134,[[645.28,27.77],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.88],[645.3,29.59],[645.31,4.96],[645.32,1.8],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068922315,[[645.28,27.76],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.88],[645.3,29.59],[645.31,4.96],[645.32,1.8],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068922368,[[645.28,27.76],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.87],[645.3,29.59],[645.31,4.96],[645.32,1.8],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068922719,[[645.28,27.76],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,31.03],[645.3,29.59],[645.31,4.96],[645.32,1.8],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068922816,[[645.28,27.29],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,31.03],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068922905,[[645.28,27.45],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,31.03],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068923070,[[645.28,27.99],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,31.03],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068923135,[[645.28,27.82],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,31.03],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,20.3]]]
["binance-futures","BNBUSDT",1751068923201,[[645.28,27.84],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,32.27],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923368,[[645.28,27.84],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,32.54],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923408,[[645.28,27.84],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,33.34],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923486,[[645.28,27.71],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,33.52],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923658,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,33.52],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923745,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,33.59],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923798,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.73],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923847,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.98],[645.3,30.65],[645.31,4.96],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068923923,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.98],[645.3,30.65],[645.31,5.0],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924049,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.83]],[[645.29,30.72],[645.3,30.65],[645.31,5.0],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924206,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,30.72],[645.3,30.65],[645.31,5.0],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924284,[[645.28,27.88],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,31.29],[645.3,29.46],[645.31,3.81],[645.32,0.81],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924337,[[645.28,27.87],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,31.29],[645.3,29.46],[645.31,3.02],[645.32,0.81],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924496,[[645.28,27.87],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,31.33],[645.3,29.46],[645.31,3.02],[645.32,0.81],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924529,[[645.28,28.2],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,34.19],[645.3,29.46],[645.31,3.02],[645.32,0.81],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924608,[[645.28,27.59],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.58],[645.3,30.65],[645.31,4.21],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068924726,[[645.28,27.59],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.54],[645.3,30.65],[645.31,4.21],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068925006,[[645.28,27.22],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.54],[645.3,30.65],[645.31,4.21],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068925059,[[645.28,27.22],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.55],[645.3,30.65],[645.31,4.21],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068925100,[[645.28,27.05],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.55],[645.3,30.65],[645.31,4.21],[645.32,2.0],[645.33,18.17]]]
["binance-futures","BNBUSDT",1751068925154,[[645.28,27.06],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.55],[645.3,29.46],[645.31,3.02],[645.32,0.81],[645.33,16.98]]]
["binance-futures","BNBUSDT",1751068925185,[[645.28,27.06],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.01],[645.3,29.46],[645.31,3.02],[645.32,0.81],[645.33,16.98]]]
["binance-futures","BNBUSDT",1751068925309,[[645.28,27.07],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.05],[645.3,29.46],[645.31,3.02],[645.32,0.81],[645.33,16.98]]]
["binance-futures","BNBUSDT",1751068925411,[[645.28,27.07],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,32.98],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,16.98]]]
["binance-futures","BNBUSDT",1751068925590,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,32.98],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,16.98]]]
["binance-futures","BNBUSDT",1751068925930,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.17],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,16.98]]]
["binance-futures","BNBUSDT",1751068926008,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.17],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926109,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,33.17],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926176,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.71],[645.24,23.86]],[[645.29,33.17],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926448,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.71],[645.24,23.86]],[[645.29,33.09],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926558,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.71],[645.24,23.86]],[[645.29,32.26],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926584,[[645.28,27.24],[645.27,3.1],[645.26,0.04],[645.25,5.71],[645.24,23.86]],[[645.29,32.26],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926655,[[645.28,27.16],[645.27,3.1],[645.26,0.04],[645.25,5.71],[645.24,23.86]],[[645.29,32.21],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926722,[[645.28,27.16],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,23.86]],[[645.29,32.21],[645.3,29.47],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068926775,[[645.28,14.47],[645.27,3.1],[645.26,0.04],[645.25,5.68],[645.24,15.76]],[[645.29,43.61],[645.3,30.54],[645.31,6.34],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068926831,[[645.28,14.45],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,43.57],[645.3,30.54],[645.31,6.34],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068926883,[[645.28,14.23],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,43.57],[645.3,30.54],[645.31,6.34],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068926970,[[645.28,14.23],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.44],[645.3,28.41],[645.31,6.34],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068927221,[[645.28,14.25],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.48],[645.3,28.41],[645.31,4.21],[645.32,2.0],[645.33,16.62]]]
["binance-futures","BNBUSDT",1751068927308,[[645.28,14.09],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.32],[645.3,28.41],[645.31,4.21],[645.32,2.0],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068927374,[[645.28,14.26],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,4.21],[645.32,2.0],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068927432,[[645.28,14.4],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068927490,[[645.28,14.41],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068927542,[[645.28,14.71],[645.27,3.1],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068927568,[[645.28,14.71],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068927673,[[645.28,14.73],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068927920,[[645.28,14.73],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928057,[[645.28,14.56],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928158,[[645.28,14.57],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.72],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928350,[[645.28,14.57],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.94],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928425,[[645.28,14.55],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.94],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928669,[[645.28,14.63],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.94],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928747,[[645.28,14.65],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.94],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928803,[[645.28,14.99],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,39.08],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068928828,[[645.28,14.63],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,39.08],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068929043,[[645.28,14.61],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,39.08],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,17.56]]]
["binance-futures","BNBUSDT",1751068929102,[[645.28,14.61],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,39.08],[645.3,28.41],[645.31,5.15],[645.32,2.94],[645.33,17.56]]]
["binance-futures","BNBUSDT",1751068929325,[[645.28,14.61],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,39.08],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,17.56]]]
["binance-futures","BNBUSDT",1751068929464,[[645.28,14.97],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,39.08],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068929508,[[645.28,14.99],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.9],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,17.56]]]
["binance-futures","BNBUSDT",1751068929567,[[645.28,15.19],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.94],[645.3,28.41],[645.31,5.15],[645.32,2.94],[645.33,17.56]]]
["binance-futures","BNBUSDT",1751068929638,[[645.28,15.19],[645.27,3.17],[645.26,0.04],[645.25,3.9],[645.24,15.76]],[[645.29,41.94],[645.3,28.41],[645.31,3.02],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068929720,[[645.28,14.85],[645.27,3.17],[645.26,0.04],[645.25,1.54],[645.24,15.76]],[[645.29,43.53],[645.3,30.54],[645.31,5.15],[645.32,2.94],[645.33,17.56]]]
["binance-futures","BNBUSDT",1751068929775,[[645.28,14.87],[645.27,3.17],[645.26,0.04],[645.25,1.54],[645.24,15.76]],[[645.29,43.49],[645.3,31.73],[645.31,6.34],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068929812,[[645.28,14.8],[645.27,3.17],[645.26,0.04],[645.25,1.54],[645.24,13.24]],[[645.29,43.45],[645.3,31.73],[645.31,9.07],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068929874,[[645.28,14.71],[645.27,3.17],[645.26,0.04],[645.25,1.54],[645.24,13.24]],[[645.29,43.37],[645.3,35.6],[645.31,6.81],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068929934,[[645.28,14.64],[645.27,3.17],[645.26,0.04],[645.25,1.54],[645.24,13.24]],[[645.29,41.71],[645.3,35.6],[645.31,6.81],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068929979,[[645.28,14.67],[645.27,3.17],[645.26,0.04],[645.25,1.54],[645.24,13.24]],[[645.29,41.71],[645.3,35.6],[645.31,6.81],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068930046,[[645.28,14.67],[645.27,3.17],[645.26,0.04],[645.25,1.54],[645.24,13.24]],[[645.29,41.72],[645.3,35.6],[645.31,6.81],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068930121,[[645.28,14.67],[645.27,3.17],[645.26,0.04],[645.25,3.53],[645.24,13.24]],[[645.29,40.36],[645.3,35.6],[645.31,6.81],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068930145,[[645.28,14.58],[645.27,3.17],[645.26,0.04],[645.25,3.53],[645.24,13.24]],[[645.29,40.36],[645.3,35.6],[645.31,6.81],[645.32,4.13],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068930299,[[645.28,14.58],[645.27,3.25],[645.26,0.04],[645.25,3.53],[645.24,13.24]],[[645.29,40.36],[645.3,33.47],[645.31,4.68],[645.32,2.0],[645.33,18.75]]]
["binance-futures","BNBUSDT",1751068930354,[[645.28,14.58],[645.27,3.25],[645.26,0.04],[645.25,3.53],[645.24,13.24]],[[645.29,40.36],[645.3,33.47],[645.31,4.68],[645.32,2.0],[645.33,16.62]]]
["binance-futures","BNBUSDT",1751068930406,[[645.28,14.58],[645.27,3.25],[645.26,0.04],[645.25,3.53],[645.24,13.24]],[[645.29,40.35],[645.3,33.47],[645.31,4.68],[645.32,2.0],[645.33,16.62]]]
["binance-futures","BNBUSDT",1751068930531,[[645.28,14.59],[645.27,3.25],[645.26,0.04],[645.25,3.53],[645.24,13.24]],[[645.29,40.35],[645.3,33.47],[645.31,4.68],[645.32,2.0],[645.33,16.62]]]
["binance-futures","BNBUSDT",1751068930608,[[645.28,14.59],[645.27,3.25],[645.26,0.04],[645.25,3.23],[645.24,13.24]],[[645.29,40.35],[645.3,33.47],[645.31,4.68],[645.32,2.0],[645.33,16.62]]]
["binance-futures","BNBUSDT",1751068930668,[[645.28,14.59],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,13.24]],[[645.29,40.35],[645.3,33.47],[645.31,4.68],[645.32,2.0],[645.33,16.62]]]
["binance-futures","BNBUSDT",1751068930721,[[645.28,14.59],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,12.19]],[[645.29,40.35],[645.3,33.47],[645.31,4.68],[645.32,2.0],[645.33,16.62]]]
["binance-futures","BNBUSDT",1751068930826,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,12.19]],[[645.29,40.35],[645.3,32.28],[645.31,0.76],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068930887,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,12.19]],[[645.29,40.35],[645.3,30.37],[645.31,0.76],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068930909,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,12.19]],[[645.29,40.35],[645.3,28.41],[645.31,0.76],[645.32,0.81],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068930991,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,12.19]],[[645.29,40.22],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.43]]]
["binance-futures","BNBUSDT",1751068931044,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,12.19]],[[645.29,40.22],[645.3,28.41],[645.31,0.76],[645.32,0.81],[645.33,11.51]]]
["binance-futures","BNBUSDT",1751068931091,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,12.19]],[[645.29,40.22],[645.3,28.41],[645.31,0.76],[645.32,0.81],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068931258,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.9],[645.24,12.19]],[[645.29,40.22],[645.3,28.41],[645.31,0.76],[645.32,0.81],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068931308,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.9],[645.24,11.31]],[[645.29,38.92],[645.3,28.41],[645.31,0.76],[645.32,0.81],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068931375,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.9],[645.24,11.31]],[[645.29,38.92],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068931492,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.9],[645.24,11.31]],[[645.29,38.91],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068931650,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.9],[645.24,11.31]],[[645.29,38.91],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068931702,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.9],[645.24,19.52]],[[645.29,38.91],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068931735,[[645.28,22.17],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,39.02],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068932043,[[645.28,22.49],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,37.96],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068932112,[[645.28,22.51],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.77],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068932137,[[645.28,22.51],[645.27,3.28],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.77],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068932474,[[645.28,22.28],[645.27,3.28],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.81],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068932611,[[645.28,22.3],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.81],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068932675,[[645.28,22.3],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.81],[645.3,28.41],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068932746,[[645.28,22.3],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.81],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068932896,[[645.28,22.3],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.81],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933094,[[645.28,22.29],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.81],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068933236,[[645.28,22.29],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,40.81],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933355,[[645.28,22.29],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.27],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933432,[[645.28,22.29],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.34],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933507,[[645.28,22.48],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.34],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933608,[[645.28,22.46],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.34],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933749,[[645.28,22.44],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.34],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933783,[[645.28,22.8],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,38.48],[645.3,29.47],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068933903,[[645.28,22.8],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,38.48],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068934142,[[645.28,22.8],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,38.48],[645.3,36.6],[645.31,0.76],[645.32,4.67],[645.33,18.89]]]
["binance-futures","BNBUSDT",1751068934293,[[645.28,22.46],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,38.46],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068934421,[[645.28,22.46],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,38.36],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068934494,[[645.28,22.42],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,38.36],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068934556,[[645.28,22.44],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.22],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068934614,[[645.28,22.41],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.22],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068934673,[[645.28,22.41],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.22],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068934776,[[645.28,22.73],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.22],[645.3,36.6],[645.31,0.76],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068934822,[[645.28,22.75],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.45],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068934878,[[645.28,22.4],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068934950,[[645.28,21.63],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068934986,[[645.28,21.63],[645.27,3.25],[645.26,0.04],[645.25,2.87],[645.24,19.52]],[[645.29,41.45],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068935082,[[645.28,21.63],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.45],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068935366,[[645.28,21.63],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.05],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068935405,[[645.28,21.63],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.43],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068935632,[[645.28,21.57],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068936045,[[645.28,21.57],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068936091,[[645.28,21.57],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.98],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068936258,[[645.28,21.89],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.98],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068936510,[[645.28,21.8],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.98],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068936610,[[645.28,21.8],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068936714,[[645.28,21.8],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.98],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068936761,[[645.28,21.8],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068937216,[[645.28,21.8],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068937283,[[645.28,21.8],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.44],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068937341,[[645.28,22.23],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.02],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068937370,[[645.28,22.21],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.02],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068937413,[[645.28,22.21],[645.27,3.18],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.03],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068937501,[[645.28,22.47],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.03],[645.3,36.74],[645.31,0.85],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068937647,[[645.28,22.47],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.03],[645.3,36.74],[645.31,0.85],[645.32,2.54],[645.33,15.57]]]
["binance-futures","BNBUSDT",1751068938020,[[645.28,22.47],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.03],[645.3,37.93],[645.31,2.04],[645.32,3.73],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938084,[[645.28,20.45],[645.27,3.25],[645.26,0.28],[645.25,2.87],[645.24,19.52]],[[645.29,41.03],[645.3,37.93],[645.31,2.04],[645.32,5.86],[645.33,18.89]]]
["binance-futures","BNBUSDT",1751068938130,[[645.28,20.45],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,41.03],[645.3,37.93],[645.31,4.88],[645.32,4.13],[645.33,18.89]]]
["binance-futures","BNBUSDT",1751068938146,[[645.28,20.81],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,41.03],[645.3,37.93],[645.31,4.88],[645.32,4.13],[645.33,18.89]]]
["binance-futures","BNBUSDT",1751068938296,[[645.28,20.47],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,41.03],[645.3,37.93],[645.31,4.88],[645.32,2.0],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938341,[[645.28,20.44],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,41.03],[645.3,37.93],[645.31,4.88],[645.32,2.0],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938401,[[645.28,20.44],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,41.04],[645.3,37.93],[645.31,4.88],[645.32,2.0],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938655,[[645.28,20.78],[645.27,3.25],[645.26,0.28],[645.25,2.92],[645.24,19.52]],[[645.29,41.04],[645.3,37.93],[645.31,4.88],[645.32,2.0],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938687,[[645.28,20.44],[645.27,3.25],[645.26,0.28],[645.25,2.92],[645.24,19.52]],[[645.29,41.04],[645.3,37.93],[645.31,4.88],[645.32,2.0],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938762,[[645.28,25.34],[645.27,3.25],[645.26,0.28],[645.25,2.92],[645.24,19.52]],[[645.29,38.18],[645.3,36.74],[645.31,3.69],[645.32,0.81],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938804,[[645.28,25.34],[645.27,3.25],[645.26,0.28],[645.25,2.92],[645.24,19.52]],[[645.29,38.18],[645.3,36.74],[645.31,2.88],[645.32,0.81],[645.33,16.76]]]
["binance-futures","BNBUSDT",1751068938930,[[645.28,20.44],[645.27,3.25],[645.26,0.28],[645.25,2.92],[645.24,19.52]],[[645.29,34.18],[645.3,36.74],[645.31,2.88],[645.32,0.81],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068939085,[[645.28,20.44],[645.27,3.25],[645.26,0.28],[645.25,2.92],[645.24,19.52]],[[645.29,34.18],[645.3,36.74],[645.31,2.88],[645.32,0.81],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068939138,[[645.28,20.43],[645.27,3.25],[645.26,0.28],[645.25,2.92],[645.24,19.52]],[[645.29,34.22],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068939172,[[645.28,20.43],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,34.22],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068939238,[[645.28,20.43],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,34.22],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068939388,[[645.28,20.43],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,34.62],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068939430,[[645.28,20.43],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,34.54],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068939473,[[645.28,20.44],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,34.54],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068939516,[[645.28,20.61],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.36],[645.3,37.93],[645.31,4.07],[645.32,2.0],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068939618,[[645.28,19.96],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.4],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068939871,[[645.28,19.96],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.41],[645.3,37.93],[645.31,4.07],[645.32,2.0],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068940021,[[645.28,19.95],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.4],[645.3,37.93],[645.31,4.07],[645.32,2.0],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068940076,[[645.28,19.95],[645.27,3.25],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.4],[645.3,37.93],[645.31,4.07],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068940347,[[645.28,19.95],[645.27,0.16],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.4],[645.3,37.93],[645.31,4.07],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068940455,[[645.28,19.95],[645.27,0.16],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.27],[645.3,37.93],[645.31,4.07],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068940505,[[645.28,19.95],[645.27,0.16],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.27],[645.3,37.93],[645.31,4.07],[645.32,2.0],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068940573,[[645.28,19.95],[645.27,0.16],[645.26,0.28],[645.25,2.89],[645.24,19.52]],[[645.29,37.27],[645.3,36.74],[645.31,2.88],[645.32,0.81],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068940613,[[645.28,19.9],[645.27,0.16],[645.26,0.28],[645.25,2.89],[645.24,18.79]],[[645.29,37.28],[645.3,36.74],[645.31,2.88],[645.32,0.81],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068940879,[[645.28,19.9],[645.27,0.16],[645.26,0.28],[645.25,0.9],[645.24,18.79]],[[645.29,37.28],[645.3,37.93],[645.31,4.07],[645.32,2.0],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068940943,[[645.28,20.24],[645.27,0.16],[645.26,0.28],[645.25,0.9],[645.24,18.79]],[[645.29,37.28],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068940949,[[645.28,19.92],[645.27,0.16],[645.26,0.28],[645.25,3.72],[645.24,18.79]],[[645.29,37.28],[645.3,37.93],[645.31,6.2],[645.32,4.13],[645.33,15.79]]]
["binance-futures","BNBUSDT",1751068941045,[[645.28,19.92],[645.27,0.16],[645.26,0.28],[645.25,3.72],[645.24,10.58]],[[645.29,37.28],[645.3,36.74],[645.31,2.88],[645.32,0.81],[645.33,12.47]]]
["binance-futures","BNBUSDT",1751068941091,[[645.28,19.92],[645.27,0.16],[645.26,0.28],[645.25,2.49],[645.24,10.58]],[[645.29,37.28],[645.3,36.74],[645.31,0.85],[645.32,0.81],[645.33,12.47]]]
["binance-futures","BNBUSDT",1751068941432,[[645.28,19.92],[645.27,0.16],[645.26,0.28],[645.25,2.49],[645.24,10.58]],[[645.29,37.32],[645.3,36.74],[645.31,0.85],[645.32,0.81],[645.33,14.6]]]
["binance-futures","BNBUSDT",1751068941498,[[645.28,19.92],[645.27,0.16],[645.26,0.28],[645.25,2.49],[645.24,10.58]],[[645.29,37.29],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,14.6]]]
["binance-futures","BNBUSDT",1751068941501,[[645.28,19.92],[645.27,0.16],[645.26,0.28],[645.25,2.49],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,14.6]]]
["binance-futures","BNBUSDT",1751068941744,[[645.28,19.92],[645.27,0.16],[645.26,0.28],[645.25,2.49],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,12.47]]]
["binance-futures","BNBUSDT",1751068942110,[[645.28,20.0],[645.27,0.16],[645.26,0.28],[645.25,2.49],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,2.04],[645.32,3.58],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068942113,[[645.28,20.0],[645.27,0.16],[645.26,0.28],[645.25,2.47],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,2.04],[645.32,3.58],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068942223,[[645.28,19.14],[645.27,0.16],[645.26,0.28],[645.25,2.47],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,2.04],[645.32,3.58],[645.33,13.66]]]
["binance-futures","BNBUSDT",1751068942374,[[645.28,18.96],[645.27,0.16],[645.26,0.28],[645.25,2.47],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,12.47]]]
["binance-futures","BNBUSDT",1751068942558,[[645.28,19.52],[645.27,0.16],[645.26,0.28],[645.25,2.47],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,12.47]]]
["binance-futures","BNBUSDT",1751068942612,[[645.28,19.52],[645.27,0.16],[645.26,0.28],[645.25,2.5],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,12.47]]]
["binance-futures","BNBUSDT",1751068942616,[[645.28,19.3],[645.27,0.16],[645.26,0.28],[645.25,2.5],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,12.47]]]
["binance-futures","BNBUSDT",1751068942848,[[645.28,19.3],[645.27,0.16],[645.26,0.28],[645.25,2.5],[645.24,10.58]],[[645.29,37.33],[645.3,36.74],[645.31,0.85],[645.32,2.39],[645.33,14.6]]]
["binance-futures","BNBUSDT",1751068942927,[[645.25,0.28],[645.24,3.71]],[[645.26,0.25],[645.27,21.48],[645.28,104.94],[645.29,31.36],[645.3,36.99]]]
["binance-futures","BNBUSDT",1751068942975,[[645.25,0.28],[645.24,3.71],[645.08,0.08],[645.07,6.44],[645.06,24.82]],[[645.26,0.25],[645.27,49.09],[645.28,138.7],[645.29,34.55],[645.3,38.06]]]
["binance-futures","BNBUSDT",1751068943029,[[645.25,0.28],[645.24,3.7],[645.23,0.02],[645.14,15.92],[645.13,18.61]],[[645.26,40.37],[645.27,91.26],[645.28,66.52],[645.29,35.43],[645.3,37.75]]]
["binance-futures","BNBUSDT",1751068943080,[[645.24,3.5],[645.23,0.02],[645.22,1.22],[645.2,0.06],[645.19,1.37]],[[645.25,50.35],[645.26,114.43],[645.27,56.43],[645.28,66.61],[645.29,27.73]]]
["binance-futures","BNBUSDT",1751068943133,[[645.24,3.5],[645.23,0.02],[645.22,1.22],[645.2,7.64],[645.19,1.37]],[[645.25,56.84],[645.26,114.43],[645.27,50.75],[645.28,61.41],[645.29,27.73]]]
["binance-futures","BNBUSDT",1751068943189,[[645.24,3.1],[645.23,0.02],[645.22,1.22],[645.21,0.21],[645.2,7.64]],[[645.25,74.6],[645.26,115.11],[645.27,24.28],[645.28,60.48],[645.29,27.73]]]
["binance-futures","BNBUSDT",1751068943243,[[645.24,2.9],[645.23,0.02],[645.22,1.22],[645.21,0.21],[645.2,7.64]],[[645.25,97.6],[645.26,41.64],[645.27,8.16],[645.28,60.48],[645.29,27.3]]]
["binance-futures","BNBUSDT",1751068943294,[[645.24,2.94],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,7.84]],[[645.25,91.06],[645.26,33.55],[645.27,6.82],[645.28,60.15],[645.29,27.26]]]
["binance-futures","BNBUSDT",1751068943348,[[645.24,2.98],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,84.6],[645.26,25.39],[645.27,7.0],[645.28,60.15],[645.29,27.24]]]
["binance-futures","BNBUSDT",1751068943400,[[645.24,2.98],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,87.75],[645.26,25.39],[645.27,7.0],[645.28,60.15],[645.29,27.24]]]
["binance-futures","BNBUSDT",1751068943449,[[645.24,2.99],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,91.33],[645.26,25.39],[645.27,26.99],[645.28,60.15],[645.29,26.19]]]
["binance-futures","BNBUSDT",1751068943504,[[645.24,2.99],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,93.96],[645.26,25.39],[645.27,26.99],[645.28,60.15],[645.29,26.19]]]
["binance-futures","BNBUSDT",1751068943560,[[645.24,2.99],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,95.51],[645.26,25.39],[645.27,26.99],[645.28,52.41],[645.29,26.19]]]
["binance-futures","BNBUSDT",1751068943666,[[645.24,2.99],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,96.12],[645.26,24.78],[645.27,26.99],[645.28,52.41],[645.29,26.19]]]
["binance-futures","BNBUSDT",1751068943759,[[645.24,2.99],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,94.93],[645.26,23.59],[645.27,25.8],[645.28,51.22],[645.29,22.14]]]
["binance-futures","BNBUSDT",1751068943827,[[645.24,3.08],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,94.93],[645.26,23.59],[645.27,25.8],[645.28,51.22],[645.29,22.14]]]
["binance-futures","BNBUSDT",1751068943878,[[645.24,3.08],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,94.93],[645.26,23.59],[645.27,25.8],[645.28,55.42],[645.29,22.14]]]
["binance-futures","BNBUSDT",1751068943933,[[645.24,3.08],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,94.92],[645.26,23.59],[645.27,25.8],[645.28,55.42],[645.29,22.14]]]
["binance-futures","BNBUSDT",1751068943983,[[645.24,2.0],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,94.92],[645.26,23.59],[645.27,25.8],[645.28,55.42],[645.29,22.14]]]
["binance-futures","BNBUSDT",1751068944037,[[645.24,2.0],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,94.92],[645.26,23.59],[645.27,25.8],[645.28,55.42],[645.29,21.97]]]
["binance-futures","BNBUSDT",1751068944089,[[645.24,2.0],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,95.05],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.16]]]
["binance-futures","BNBUSDT",1751068944190,[[645.24,2.0],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,95.15],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944251,[[645.24,2.0],[645.23,0.02],[645.22,1.02],[645.21,1.84],[645.2,7.84]],[[645.25,95.21],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944307,[[645.24,2.0],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,7.84]],[[645.25,95.21],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944518,[[645.24,2.04],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,7.84]],[[645.25,98.07],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944685,[[645.24,2.04],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.04]],[[645.25,98.07],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944783,[[645.24,2.04],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.07],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944840,[[645.24,2.2],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.07],[645.26,23.59],[645.27,26.99],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944943,[[645.24,2.2],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.08],[645.26,23.59],[645.27,27.0],[645.28,55.42],[645.29,23.06]]]
["binance-futures","BNBUSDT",1751068944997,[[645.24,2.19],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.08],[645.26,23.59],[645.27,27.0],[645.28,55.42],[645.29,23.05]]]
["binance-futures","BNBUSDT",1751068945048,[[645.24,2.21],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.37],[645.26,23.59],[645.27,27.0],[645.28,55.42],[645.29,23.05]]]
["binance-futures","BNBUSDT",1751068945129,[[645.24,2.12],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.44],[645.26,23.59],[645.27,27.0],[645.28,55.42],[645.29,22.98]]]
["binance-futures","BNBUSDT",1751068945228,[[645.24,2.12],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.49],[645.26,23.59],[645.27,27.0],[645.28,55.42],[645.29,22.93]]]
["binance-futures","BNBUSDT",1751068945345,[[645.24,2.12],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.5],[645.26,23.59],[645.27,27.0],[645.28,55.42],[645.29,22.93]]]
["binance-futures","BNBUSDT",1751068945347,[[645.24,2.12],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.73],[645.26,23.73],[645.27,27.09],[645.28,55.42],[645.29,22.7]]]
["binance-futures","BNBUSDT",1751068945496,[[645.24,2.12],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.7],[645.26,21.6],[645.27,24.96],[645.28,53.29],[645.29,20.57]]]
["binance-futures","BNBUSDT",1751068945538,[[645.24,1.82],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,98.7],[645.26,21.6],[645.27,24.96],[645.28,53.29],[645.29,20.57]]]
["binance-futures","BNBUSDT",1751068945608,[[645.24,1.84],[645.23,0.02],[645.22,1.02],[645.21,0.21],[645.2,8.44]],[[645.25,99.74],[645.26,21.6],[645.27,24.96],[645.28,53.29],[645.29,20.57]]]
["binance-futures","BNBUSDT",1751068945653,[[645.24,1.93],[645.23,0.02],[645.22,0.66],[645.21,0.21],[645.2,8.44]],[[645.25,100.08],[645.26,21.6],[645.27,24.96],[645.28,53.29],[645.29,20.23]]]
["binance-futures","BNBUSDT",1751068945699,[[645.24,1.93],[645.23,0.02],[645.22,0.38],[645.21,0.27],[645.2,8.44]],[[645.25,100.08],[645.26,21.6],[645.27,24.96],[645.28,53.29],[645.29,19.23]]]
["binance-futures","BNBUSDT",1751068945776,[[645.22,0.38],[645.21,0.09],[645.2,0.66]],[[645.23,67.11],[645.24,33.86],[645.25,30.39],[645.26,17.86],[645.27,27.09]]]
["binance-futures","BNBUSDT",1751068945822,[[645.22,0.38],[645.21,0.08],[645.2,0.66],[645.18,1.52],[645.16,1.06]],[[645.23,72.84],[645.24,23.16],[645.25,27.75],[645.26,17.86],[645.27,27.09]]]
["binance-futures","BNBUSDT",1751068945880,[[645.22,0.41],[645.21,0.08],[645.2,0.46],[645.18,1.72],[645.16,1.06]],[[645.23,72.89],[645.24,23.16],[645.25,27.74],[645.26,17.86],[645.27,27.09]]]
["binance-futures","BNBUSDT",1751068945943,[[645.2,0.24],[645.19,0.33],[645.18,1.92],[645.16,9.02]],[[645.21,83.05],[645.22,49.42],[645.23,21.27],[645.24,11.1],[645.25,28.39]]]
["binance-futures","BNBUSDT",1751068945994,[[645.2,0.04],[645.19,0.33],[645.18,1.72],[645.16,8.76],[645.15,0.49]],[[645.21,83.71],[645.22,18.37],[645.23,21.26],[645.24,19.29],[645.25,14.74]]]
["binance-futures","BNBUSDT",1751068946044,[[645.2,0.04],[645.19,0.33],[645.18,1.52],[645.16,8.96],[645.15,0.49]],[[645.21,89.26],[645.22,18.7],[645.23,18.63],[645.24,19.29],[645.25,13.4]]]
["binance-futures","BNBUSDT",1751068946099,[[645.2,0.04],[645.19,0.32],[645.18,1.52],[645.16,8.96],[645.15,0.49]],[[645.21,89.6],[645.22,17.3],[645.23,10.5],[645.24,19.29],[645.25,11.61]]]
["binance-futures","BNBUSDT",1751068946149,[[645.2,0.04],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,90.03],[645.22,14.85],[645.23,10.5],[645.24,19.29],[645.25,11.37]]]
["binance-futures","BNBUSDT",1751068946205,[[645.2,0.04],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,90.63],[645.22,14.85],[645.23,7.4],[645.24,19.29],[645.25,11.02]]]
["binance-futures","BNBUSDT",1751068946261,[[645.2,0.04],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,91.13],[645.22,17.63],[645.23,7.4],[645.24,19.29],[645.25,10.52]]]
["binance-futures","BNBUSDT",1751068946319,[[645.2,0.04],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,94.23],[645.22,17.63],[645.23,7.4],[645.24,19.29],[645.25,10.52]]]
["binance-futures","BNBUSDT",1751068946372,[[645.2,0.06],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,94.27],[645.22,17.63],[645.23,8.95],[645.24,19.29],[645.25,10.52]]]
["binance-futures","BNBUSDT",1751068946420,[[645.2,0.06],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,94.28],[645.22,17.63],[645.23,8.94],[645.24,19.29],[645.25,10.52]]]
["binance-futures","BNBUSDT",1751068946481,[[645.2,0.05],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,94.28],[645.22,17.63],[645.23,8.94],[645.24,19.29],[645.25,10.52]]]
["binance-futures","BNBUSDT",1751068946580,[[645.2,0.15],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,94.49],[645.22,17.63],[645.23,8.94],[645.24,19.29],[645.25,10.52]]]
["binance-futures","BNBUSDT",1751068946640,[[645.2,0.74],[645.19,0.32],[645.18,1.32],[645.16,9.16],[645.15,0.49]],[[645.21,94.49],[645.22,17.63],[645.23,8.94],[645.24,19.29],[645.25,10.52]]]
["binance-futures","BNBUSDT",1751068946683,[[645.2,8.7],[645.19,0.3],[645.18,9.28],[645.16,9.16],[645.15,0.49]],[[645.21,80.96],[645.22,17.63],[645.23,8.94],[645.24,19.29],[645.25,10.51]]]
["binance-futures","BNBUSDT",1751068946739,[[645.2,10.77],[645.19,0.3],[645.18,9.28],[645.16,9.16],[645.15,0.49]],[[645.21,80.96],[645.22,17.63],[645.23,8.94],[645.24,19.29],[645.25,10.51]]]
["binance-futures","BNBUSDT",1751068946932,[[645.2,10.77],[645.19,0.3],[645.18,9.28],[645.16,9.16],[645.15,0.49]],[[645.21,80.96],[645.22,17.63],[645.23,7.75],[645.24,18.1],[645.25,9.32]]]
["binance-futures","BNBUSDT",1751068946987,[[645.2,10.77],[645.19,0.3],[645.18,9.28],[645.16,9.16],[645.15,0.49]],[[645.21,80.96],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,10.51]]]
["binance-futures","BNBUSDT",1751068947044,[[645.2,8.73],[645.19,0.3],[645.18,9.28],[645.16,9.16],[645.15,0.49]],[[645.21,86.54],[645.22,17.63],[645.23,8.29],[645.24,19.29],[645.25,10.51]]]
["binance-futures","BNBUSDT",1751068947093,[[645.2,8.73],[645.18,9.28],[645.16,9.75],[645.15,0.49]],[[645.21,86.54],[645.22,17.63],[645.23,8.29],[645.24,19.29],[645.25,10.51]]]
["binance-futures","BNBUSDT",1751068947138,[[645.2,8.73],[645.18,9.28],[645.16,9.75],[645.15,0.49],[25.0,47.4]],[[645.21,83.44],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947204,[[645.2,8.73],[645.18,9.28],[645.16,9.75],[645.15,0.49],[644.71,1.57]],[[645.21,83.44],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947279,[[645.2,8.73],[645.18,9.28],[645.16,9.75],[645.15,0.49],[644.71,1.57]],[[645.21,83.81],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947342,[[645.2,8.73],[645.18,9.28],[645.16,9.75],[645.15,0.49],[644.75,5.66]],[[645.21,83.8],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947404,[[645.2,8.53],[645.18,9.28],[645.16,9.75],[645.15,0.49],[644.75,5.66]],[[645.21,83.8],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947431,[[645.2,8.53],[645.18,9.28],[645.16,9.75],[645.15,0.49],[644.75,5.66]],[[645.21,84.28],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947516,[[645.2,8.53],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.07,6.52]],[[645.21,84.28],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947608,[[645.2,8.62],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.07,6.52]],[[645.21,84.28],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947672,[[645.2,8.62],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.07,6.52]],[[645.21,84.37],[645.22,17.63],[645.23,7.75],[645.24,22.39],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068947797,[[645.2,8.62],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.07,6.52]],[[645.21,84.37],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.48]]]
["binance-futures","BNBUSDT",1751068947992,[[645.2,8.74],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.43],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.48]]]
["binance-futures","BNBUSDT",1751068948051,[[645.2,8.74],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.68],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.48]]]
["binance-futures","BNBUSDT",1751068948157,[[645.2,8.74],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.81],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.48]]]
["binance-futures","BNBUSDT",1751068948418,[[645.2,8.74],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,88.28],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068948471,[[645.2,8.76],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,88.28],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068948553,[[645.2,9.03],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,88.28],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068948714,[[645.2,9.05],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,88.86],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,9.47]]]
["binance-futures","BNBUSDT",1751068948758,[[645.2,9.05],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,88.86],[645.22,17.63],[645.23,7.75],[645.24,19.29],[645.25,6.61]]]
["binance-futures","BNBUSDT",1751068948977,[[645.2,9.05],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,86.76],[645.22,17.63],[645.23,10.85],[645.24,19.29],[645.25,6.61]]]
["binance-futures","BNBUSDT",1751068949051,[[645.2,9.05],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.01],[645.22,17.63],[645.23,10.86],[645.24,19.29],[645.25,6.61]]]
["binance-futures","BNBUSDT",1751068949103,[[645.2,9.05],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.05],[645.22,17.63],[645.23,10.86],[645.24,19.29],[645.25,6.61]]]
["binance-futures","BNBUSDT",1751068949153,[[645.2,8.96],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.4],[645.22,17.63],[645.23,10.86],[645.24,19.29],[645.25,6.61]]]
["binance-futures","BNBUSDT",1751068949269,[[645.2,8.95],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.4],[645.22,17.63],[645.23,10.86],[645.24,19.29],[645.25,6.61]]]
["binance-futures","BNBUSDT",1751068949331,[[645.2,8.95],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,87.39],[645.22,17.63],[645.23,10.86],[645.24,19.29],[645.25,6.61]]]
["binance-futures","BNBUSDT",1751068949555,[[645.2,8.95],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.12,4.92]],[[645.21,83.44],[645.22,17.63],[645.23,10.86],[645.24,18.1],[645.25,5.16]]]
["binance-futures","BNBUSDT",1751068949611,[[645.2,9.04],[645.18,9.28],[645.16,9.75],[645.15,0.49],[645.14,5.17]],[[645.21,80.81],[645.22,17.63],[645.23,10.86],[645.24,15.17],[645.25,7.79]]]
["binance-futures","BNBUSDT",1751068949711,[[645.2,9.04],[645.18,9.28],[645.16,9.75],[645.15,0.5],[645.14,5.17]],[[645.21,80.81],[645.22,17.63],[645.23,10.86],[645.24,15.17],[645.25,7.79]]]
["binance-futures","BNBUSDT",1751068949784,[[645.2,9.04],[645.18,9.28],[645.16,9.75],[645.15,0.52],[645.14,5.17]],[[645.21,80.81],[645.22,17.63],[645.23,10.86],[645.24,15.17],[645.25,7.79]]]
["binance-futures","BNBUSDT",1751068949829,[[645.2,9.03],[645.18,9.28],[645.16,9.75],[645.15,0.52],[645.14,5.17]],[[645.21,80.8],[645.22,17.63],[645.23,10.86],[645.24,15.17],[645.25,7.79]]]
["binance-futures","BNBUSDT",1751068949946,[[645.2,9.03],[645.18,9.28],[645.16,9.75],[645.15,0.52],[645.14,5.17]],[[645.21,80.64],[645.22,17.63],[645.23,10.86],[645.24,15.17],[645.25,7.79]]]
["binance-futures","BNBUSDT",1751068950012,[[645.2,8.31],[645.18,9.28],[645.16,9.75],[645.15,0.52],[645.14,5.17]],[[645.21,80.64],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,8.98]]]
["binance-futures","BNBUSDT",1751068950062,[[645.2,8.31],[645.19,1.56],[645.18,9.28],[645.16,9.75],[645.15,0.52]],[[645.21,80.64],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,8.98]]]
["binance-futures","BNBUSDT",1751068950130,[[645.2,8.31],[645.19,1.56],[645.18,9.28],[645.16,9.75],[645.15,0.52]],[[645.21,80.67],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,8.98]]]
["binance-futures","BNBUSDT",1751068950225,[[645.2,8.31],[645.19,1.56],[645.18,9.28],[645.16,9.75],[645.15,0.52]],[[645.21,80.66],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,8.98]]]
["binance-futures","BNBUSDT",1751068950443,[[645.2,8.31],[645.19,1.56],[645.18,9.28],[645.16,9.75],[645.15,0.52]],[[645.21,81.16],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,8.98]]]
["binance-futures","BNBUSDT",1751068950642,[[645.2,8.31],[645.19,1.56],[645.18,9.28],[645.16,9.75],[645.15,0.52]],[[645.21,81.16],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,6.88]]]
["binance-futures","BNBUSDT",1751068950707,[[645.2,8.31],[645.19,1.56],[645.18,9.28],[645.16,9.75],[645.15,0.52]],[[645.21,81.16],[645.22,17.63],[645.23,10.86],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068950763,[[645.2,8.36],[645.19,1.56],[645.18,9.28],[645.16,9.75],[645.15,0.52]],[[645.21,81.16],[645.22,17.63],[645.23,10.86],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068950867,[[645.2,8.68],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,81.2],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,6.88]]]
["binance-futures","BNBUSDT",1751068950978,[[645.2,8.7],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,81.56],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,6.88]]]
["binance-futures","BNBUSDT",1751068951032,[[645.2,8.7],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,82.3],[645.22,17.63],[645.23,10.86],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068951133,[[645.2,8.61],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,82.3],[645.22,17.63],[645.23,10.86],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068951193,[[645.2,8.61],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,82.13],[645.22,17.63],[645.23,10.86],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068951299,[[645.2,8.61],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,82.12],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,6.88]]]
["binance-futures","BNBUSDT",1751068951354,[[645.2,8.61],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,81.58],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,6.88]]]
["binance-futures","BNBUSDT",1751068951375,[[645.2,8.61],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,81.99],[645.22,17.63],[645.23,10.86],[645.24,16.36],[645.25,6.88]]]
["binance-futures","BNBUSDT",1751068951470,[[645.2,8.27],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,85.28],[645.22,20.95],[645.23,14.18],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068951530,[[645.2,8.27],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,85.26],[645.22,20.95],[645.23,14.18],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068951637,[[645.2,8.35],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,85.26],[645.22,20.95],[645.23,14.18],[645.24,18.49],[645.25,9.01]]]
["binance-futures","BNBUSDT",1751068952055,[[645.2,8.35],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.1],[645.22,20.95],[645.23,11.08],[645.24,18.49],[645.25,11.86]]]
["binance-futures","BNBUSDT",1751068952113,[[645.2,8.35],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.23],[645.22,21.16],[645.23,11.08],[645.24,18.49],[645.25,11.86]]]
["binance-futures","BNBUSDT",1751068952305,[[645.2,8.39],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.42],[645.22,21.16],[645.23,11.08],[645.24,18.49],[645.25,11.86]]]
["binance-futures","BNBUSDT",1751068952355,[[645.2,8.39],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.42],[645.22,21.16],[645.23,9.53],[645.24,18.49],[645.25,11.86]]]
["binance-futures","BNBUSDT",1751068952550,[[645.2,8.76],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.42],[645.22,19.03],[645.23,7.4],[645.24,16.36],[645.25,13.41]]]
["binance-futures","BNBUSDT",1751068952568,[[645.2,8.26],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.42],[645.22,19.03],[645.23,7.4],[645.24,16.36],[645.25,13.41]]]
["binance-futures","BNBUSDT",1751068952652,[[645.2,8.26],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.46],[645.22,21.16],[645.23,9.53],[645.24,18.49],[645.25,13.41]]]
["binance-futures","BNBUSDT",1751068952828,[[645.2,7.79],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.46],[645.22,21.16],[645.23,9.53],[645.24,18.49],[645.25,13.41]]]
["binance-futures","BNBUSDT",1751068952878,[[645.2,1.19],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,86.46],[645.22,21.16],[645.23,12.16],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068952932,[[645.2,0.98],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,87.02],[645.22,21.25],[645.23,9.59],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068952981,[[645.2,0.98],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.84],[645.22,21.25],[645.23,9.59],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068953060,[[645.2,0.98],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.88],[645.22,21.35],[645.23,9.59],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068953093,[[645.2,0.98],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.88],[645.22,21.35],[645.23,9.59],[645.24,19.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068953120,[[645.2,0.9],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.29],[645.22,21.35],[645.23,9.59],[645.24,19.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068953269,[[645.2,0.9],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.3],[645.22,21.35],[645.23,9.59],[645.24,19.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068953293,[[645.2,0.9],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.37],[645.22,21.35],[645.23,9.59],[645.24,19.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068953367,[[645.2,0.9],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.4],[645.22,21.35],[645.23,9.59],[645.24,19.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068953527,[[645.2,8.84],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.22],[645.22,18.04],[645.23,6.27],[645.24,16.17],[645.25,7.46]]]
["binance-futures","BNBUSDT",1751068953558,[[645.2,8.86],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.68],[645.22,18.05],[645.23,6.27],[645.24,16.17],[645.25,7.46]]]
["binance-futures","BNBUSDT",1751068953628,[[645.2,8.86],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.02],[645.22,18.05],[645.23,6.27],[645.24,15.17],[645.25,7.46]]]
["binance-futures","BNBUSDT",1751068953659,[[645.2,8.95],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.02],[645.22,18.05],[645.23,6.27],[645.24,15.17],[645.25,7.46]]]
["binance-futures","BNBUSDT",1751068953801,[[645.2,9.0],[645.19,1.64],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,87.16],[645.22,18.05],[645.23,6.27],[645.24,15.17],[645.25,7.46]]]
["binance-futures","BNBUSDT",1751068953874,[[645.2,8.98],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,87.16],[645.22,18.05],[645.23,6.27],[645.24,15.17],[645.25,7.46]]]
["binance-futures","BNBUSDT",1751068953940,[[645.2,9.01],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,87.16],[645.22,18.05],[645.23,6.27],[645.24,15.17],[645.25,7.46]]]
["binance-futures","BNBUSDT",1751068953997,[[645.2,9.01],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,88.39],[645.22,18.05],[645.23,6.27],[645.24,16.36],[645.25,8.65]]]
["binance-futures","BNBUSDT",1751068954107,[[645.2,9.01],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,88.39],[645.22,18.05],[645.23,6.27],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068954228,[[645.2,9.03],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,87.81],[645.22,18.05],[645.23,6.27],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068954285,[[645.2,9.03],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,88.39],[645.22,18.05],[645.23,6.27],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068954344,[[645.2,9.48],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,88.39],[645.22,18.05],[645.23,6.27],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068954388,[[645.2,9.48],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,88.37],[645.22,18.05],[645.23,6.27],[645.24,18.49],[645.25,10.78]]]
["binance-futures","BNBUSDT",1751068954524,[[645.2,9.77],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,88.56],[645.22,18.05],[645.23,6.81],[645.24,18.99],[645.25,8.65]]]
["binance-futures","BNBUSDT",1751068954594,[[645.2,9.79],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,88.6],[645.22,18.05],[645.23,6.81],[645.24,18.99],[645.25,8.65]]]
["binance-futures","BNBUSDT",1751068954639,[[645.2,9.83],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.69],[645.22,18.31],[645.23,6.99],[645.24,18.99],[645.25,8.21]]]
["binance-futures","BNBUSDT",1751068954749,[[645.2,9.82],[645.19,1.72],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.68],[645.22,18.31],[645.23,6.99],[645.24,18.99],[645.25,8.21]]]
["binance-futures","BNBUSDT",1751068954806,[[645.2,6.33],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.83],[645.22,21.63],[645.23,10.31],[645.24,21.12],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068954904,[[645.2,6.33],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.99],[645.22,21.63],[645.23,10.31],[645.24,21.12],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068955060,[[645.2,6.33],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.99],[645.22,19.5],[645.23,8.18],[645.24,18.99],[645.25,8.21]]]
["binance-futures","BNBUSDT",1751068955108,[[645.2,6.31],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.99],[645.22,19.5],[645.23,8.18],[645.24,18.99],[645.25,8.21]]]
["binance-futures","BNBUSDT",1751068955223,[[645.2,6.31],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,91.0],[645.22,19.5],[645.23,10.31],[645.24,21.12],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068955245,[[645.2,6.33],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,90.99],[645.22,19.5],[645.23,10.31],[645.24,21.12],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068955337,[[645.2,6.09],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.82],[645.22,18.31],[645.23,9.12],[645.24,21.12],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068955484,[[645.2,6.09],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,89.82],[645.22,18.31],[645.23,9.12],[645.24,21.12],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068955640,[[645.2,1.62],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,92.25],[645.22,18.31],[645.23,9.12],[645.24,18.49],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068955707,[[645.2,1.62],[645.19,1.82],[645.18,9.28],[645.16,9.75],[645.15,0.43]],[[645.21,92.57],[645.22,18.31],[645.23,9.12],[645.24,18.49],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068955854,[[645.2,1.62],[645.19,1.82],[645.18,9.28],[645.16,9.79],[645.15,0.43]],[[645.21,92.57],[645.22,18.31],[645.23,9.12],[645.24,18.49],[645.25,10.34]]]
["binance-futures","BNBUSDT",1751068956193,[[645.18,9.28],[645.16,1.83],[645.15,0.43]],[[645.2,7.52],[645.21,93.76],[645.22,19.5],[645.23,10.31],[645.24,18.49]]]
["binance-futures","BNBUSDT",1751068956245,[[645.16,1.83],[645.15,0.43],[645.13,0.01],[645.07,3.16],[645.06,15.85]],[[645.18,0.68],[645.19,38.5],[645.2,80.49],[645.21,49.8],[645.22,13.55]]]
["binance-futures","BNBUSDT",1751068956295,[[645.16,1.63],[645.15,0.1],[645.14,1.31],[645.13,0.01],[645.07,3.16]],[[645.18,49.4],[645.19,85.76],[645.2,77.02],[645.21,36.01],[645.22,12.29]]]
["binance-futures","BNBUSDT",1751068956344,[[645.16,1.62],[645.15,0.1],[645.14,1.31],[645.13,0.01],[645.12,7.98]],[[645.17,35.43],[645.18,100.16],[645.19,50.14],[645.2,21.31],[645.21,29.42]]]
["binance-futures","BNBUSDT",1751068956398,[[645.16,1.42],[645.15,0.1],[645.14,9.27],[645.13,0.21],[645.12,7.98]],[[645.17,51.34],[645.18,95.94],[645.19,21.93],[645.2,18.26],[645.21,28.29]]]
["binance-futures","BNBUSDT",1751068956448,[[645.16,1.02],[645.15,0.1],[645.14,9.26],[645.13,0.21],[645.12,8.38]],[[645.17,80.0],[645.18,36.05],[645.19,6.02],[645.2,17.64],[645.21,19.99]]]
["binance-futures","BNBUSDT",1751068956502,[[645.14,9.54],[645.13,3.95],[645.12,8.58]],[[645.15,53.8],[645.16,27.3],[645.17,18.28],[645.18,21.59],[645.19,6.02]]]
["binance-futures","BNBUSDT",1751068956554,[[645.14,11.63],[645.13,3.95],[645.12,8.57],[645.08,2.69],[645.05,0.03]],[[645.15,46.19],[645.16,7.96],[645.17,15.83],[645.18,20.4],[645.19,7.21]]]
["binance-futures","BNBUSDT",1751068956596,[[645.14,11.63],[645.13,3.95],[645.12,8.17],[645.1,19.46],[645.08,2.69]],[[645.15,47.64],[645.16,8.29],[645.17,17.6],[645.18,19.13],[645.19,6.27]]]
["binance-futures","BNBUSDT",1751068956657,[[645.14,11.63],[645.13,3.95],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,48.02],[645.16,8.43],[645.17,17.69],[645.18,13.45],[645.19,6.27]]]
["binance-futures","BNBUSDT",1751068956707,[[645.14,11.63],[645.13,0.01],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,48.02],[645.16,8.43],[645.17,17.69],[645.18,13.45],[645.19,6.27]]]
["binance-futures","BNBUSDT",1751068956760,[[645.14,9.59],[645.13,5.54],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,51.16],[645.16,11.08],[645.17,17.69],[645.18,15.01],[645.19,6.27]]]
["binance-futures","BNBUSDT",1751068956812,[[645.14,9.59],[645.13,5.54],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,51.79],[645.16,11.08],[645.17,19.82],[645.18,17.14],[645.19,15.55]]]
["binance-futures","BNBUSDT",1751068956865,[[645.14,11.31],[645.13,0.01],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,52.04],[645.16,12.79],[645.17,16.71],[645.18,17.14],[645.19,7.77]]]
["binance-futures","BNBUSDT",1751068956919,[[645.14,11.31],[645.13,0.01],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,52.51],[645.16,12.79],[645.17,14.58],[645.18,15.01],[645.19,10.31]]]
["binance-futures","BNBUSDT",1751068956968,[[645.14,11.31],[645.13,0.01],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,54.26],[645.16,12.79],[645.17,12.8],[645.18,22.07],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068957009,[[645.14,11.31],[645.13,0.01],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,54.34],[645.16,12.79],[645.17,14.88],[645.18,24.2],[645.19,10.88]]]
["binance-futures","BNBUSDT",1751068957072,[[645.14,11.42],[645.13,5.53],[645.12,7.97],[645.1,19.66],[645.08,2.69]],[[645.15,54.42],[645.16,12.79],[645.17,14.88],[645.18,24.2],[645.19,10.88]]]
["binance-futures","BNBUSDT",1751068957112,[[645.14,11.11],[645.13,5.53],[645.12,7.97],[645.1,19.66],[645.08,3.3]],[[645.15,54.42],[645.16,12.79],[645.17,14.88],[645.18,22.64],[645.19,10.88]]]
["binance-futures","BNBUSDT",1751068957231,[[645.14,9.05],[645.12,7.97],[645.1,19.66],[645.08,3.3]],[[645.15,54.42],[645.16,12.79],[645.17,14.88],[645.18,23.19],[645.19,10.88]]]
["binance-futures","BNBUSDT",1751068957284,[[645.14,9.05],[645.12,7.97],[645.1,19.66],[645.08,3.3],[645.04,11.32]],[[645.15,54.42],[645.16,12.84],[645.17,14.88],[645.18,23.19],[645.19,10.88]]]
["binance-futures","BNBUSDT",1751068957378,[[645.14,9.05],[645.12,7.97],[645.1,19.66],[645.08,3.3],[645.04,11.32]],[[645.15,54.42],[645.16,12.84],[645.17,12.75],[645.18,21.06],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068957454,[[645.14,9.05],[645.12,7.98],[645.1,19.66],[645.08,3.3],[645.04,11.32]],[[645.15,54.42],[645.16,12.84],[645.17,12.75],[645.18,21.06],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068957507,[[645.14,11.64],[645.12,7.98],[645.1,19.63],[645.08,3.3],[645.04,11.32]],[[645.15,51.33],[645.16,12.84],[645.17,12.75],[645.18,19.87],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068957560,[[645.14,11.64],[645.12,7.98],[645.1,19.63],[645.08,3.3],[645.04,11.32]],[[645.15,51.33],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068957613,[[645.14,11.62],[645.12,7.98],[645.1,19.65],[645.08,3.3],[645.04,11.32]],[[645.15,53.42],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068957668,[[645.14,11.62],[645.12,7.98],[645.1,19.65],[645.08,3.3],[645.04,9.04]],[[645.15,53.48],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068957693,[[645.14,11.64],[645.12,7.98],[645.1,19.65],[645.08,3.3],[645.04,9.04]],[[645.15,53.52],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068957810,[[645.14,11.64],[645.12,7.98],[645.1,19.65],[645.08,6.39],[645.05,4.78]],[[645.15,53.52],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068957938,[[645.14,11.64],[645.12,7.98],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,53.52],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068958051,[[645.14,11.64],[645.12,7.98],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,53.52],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068958093,[[645.14,11.64],[645.12,7.98],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,54.02],[645.16,12.84],[645.17,12.75],[645.18,17.3],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958151,[[645.14,11.64],[645.12,7.97],[645.1,22.74],[645.08,3.3],[645.05,4.78]],[[645.15,54.02],[645.16,12.84],[645.17,12.75],[645.18,19.08],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958170,[[645.14,11.64],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.05,4.78]],[[645.15,54.02],[645.16,12.84],[645.17,12.75],[645.18,19.08],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958263,[[645.14,11.96],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.05,4.78]],[[645.15,54.02],[645.16,12.84],[645.17,12.75],[645.18,19.08],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958292,[[645.14,11.96],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.05,4.78]],[[645.15,54.12],[645.16,12.84],[645.17,12.75],[645.18,19.08],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958363,[[645.14,11.98],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.05,4.78]],[[645.15,54.95],[645.16,12.84],[645.17,12.75],[645.18,19.08],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958394,[[645.14,11.98],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.05,4.78]],[[645.15,55.99],[645.16,12.84],[645.17,12.75],[645.18,19.08],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958466,[[645.14,11.64],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.05,4.78]],[[645.15,56.0],[645.16,12.84],[645.17,12.75],[645.18,19.09],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958514,[[645.14,11.84],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.06,5.2]],[[645.15,55.99],[645.16,12.84],[645.17,12.75],[645.18,19.09],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958689,[[645.14,11.85],[645.12,12.77],[645.1,22.74],[645.08,3.3],[645.06,5.2]],[[645.15,55.99],[645.16,12.84],[645.17,12.75],[645.18,19.09],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958863,[[645.14,11.85],[645.13,3.09],[645.12,12.77],[645.1,19.65],[645.08,3.3]],[[645.15,55.99],[645.16,12.84],[645.17,12.75],[645.18,19.09],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958943,[[645.14,11.85],[645.12,12.77],[645.1,19.65],[645.08,3.3]],[[645.15,55.99],[645.16,12.84],[645.17,12.75],[645.18,19.09],[645.19,8.75]]]
["binance-futures","BNBUSDT",1751068958991,[[645.14,12.63],[645.12,12.77],[645.1,19.65],[645.08,3.3],[644.96,41.15]],[[645.15,49.21],[645.16,8.48],[645.17,4.35],[645.18,17.52],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068959043,[[645.14,13.41],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,5.09]],[[645.15,45.26],[645.16,8.48],[645.17,4.35],[645.18,17.52],[645.19,7.56]]]
["binance-futures","BNBUSDT",1751068959099,[[645.14,12.65],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,46.52],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068959187,[[645.14,12.65],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,46.52],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959303,[[645.14,12.65],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,47.6],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959388,[[645.14,12.65],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,47.62],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959495,[[645.14,12.65],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,47.58],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068959553,[[645.14,12.65],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,50.4],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959611,[[645.14,15.72],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,50.44],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959743,[[645.14,15.72],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,50.44],[645.16,10.82],[645.17,4.89],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959794,[[645.14,15.72],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.05,4.78]],[[645.15,50.44],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959855,[[645.14,15.72],[645.12,12.77],[645.1,19.65],[645.08,3.3],[645.06,2.58]],[[645.15,50.44],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068959970,[[645.14,15.72],[645.12,12.77],[645.1,19.65],[645.08,5.92],[645.06,2.58]],[[645.15,50.44],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068960043,[[645.14,15.71],[645.12,12.77],[645.1,19.65],[645.08,5.92],[645.06,2.58]],[[645.15,50.43],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068960094,[[645.14,15.73],[645.12,12.77],[645.1,19.65],[645.08,5.92],[645.06,2.58]],[[645.15,50.73],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,19.15]]]
["binance-futures","BNBUSDT",1751068960285,[[645.14,15.86],[645.12,12.77],[645.1,19.65],[645.08,5.92],[645.06,2.58]],[[645.15,50.73],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068960442,[[645.14,15.86],[645.12,12.77],[645.1,19.65],[645.08,5.92],[645.06,2.58]],[[645.15,50.74],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068960505,[[645.14,15.85],[645.12,12.77],[645.1,19.65],[645.08,5.92],[645.06,2.58]],[[645.15,52.0],[645.16,10.82],[645.17,4.35],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068960562,[[645.14,15.99],[645.12,12.77],[645.1,19.65],[645.08,5.92],[645.06,2.58]],[[645.15,51.96],[645.16,10.82],[645.17,4.26],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068960602,[[645.14,15.99],[645.12,12.77],[645.11,1.32],[645.1,19.65],[645.08,5.92]],[[645.15,51.96],[645.16,10.82],[645.17,4.26],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068960854,[[645.14,15.83],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,51.96],[645.16,10.82],[645.17,4.26],[645.18,17.52],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068961044,[[645.14,15.85],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,55.17],[645.16,10.82],[645.17,4.26],[645.18,14.91],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068961091,[[645.14,15.85],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,55.19],[645.16,10.82],[645.17,4.26],[645.18,14.91],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068961166,[[645.14,15.85],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,56.0],[645.16,10.82],[645.17,4.26],[645.18,14.91],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068961275,[[645.14,15.85],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,55.99],[645.16,10.82],[645.17,4.26],[645.18,14.91],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068961345,[[645.14,15.85],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,56.11],[645.16,10.82],[645.17,4.26],[645.18,14.79],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068961600,[[645.14,15.85],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,54.05],[645.16,10.82],[645.17,4.26],[645.18,14.79],[645.19,17.02]]]
["binance-futures","BNBUSDT",1751068961652,[[645.14,15.85],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,6.21]],[[645.15,54.05],[645.16,10.82],[645.17,4.26],[645.18,14.79],[645.19,16.89]]]
["binance-futures","BNBUSDT",1751068961710,[[645.14,24.12],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,3.6]],[[645.15,33.85],[645.16,10.82],[645.17,4.26],[645.18,14.79],[645.19,5.86]]]
["binance-futures","BNBUSDT",1751068961766,[[645.14,24.12],[645.12,12.77],[645.11,1.17],[645.1,20.64],[645.08,3.6]],[[645.15,33.83],[645.16,10.82],[645.17,4.26],[645.18,14.79],[645.19,5.86]]]
["binance-futures","BNBUSDT",1751068961804,[[645.14,24.12],[645.12,12.77],[645.11,1.17],[645.1,23.28],[645.08,3.6]],[[645.15,33.83],[645.16,10.82],[645.17,4.26],[645.18,14.79],[645.19,2.75]]]
["binance-futures","BNBUSDT",1751068961837,[[645.14,24.12],[645.12,12.77],[645.11,1.17],[645.1,23.28],[645.08,3.6]],[[645.15,33.83],[645.16,10.82],[645.17,4.26],[645.18,13.01],[645.19,3.94]]]
["binance-futures","BNBUSDT",1751068962112,[[645.14,44.1],[645.12,12.77],[645.11,1.37],[645.1,23.08],[645.08,3.6]],[[645.15,33.96],[645.16,12.01],[645.17,5.45],[645.18,14.2],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962165,[[645.14,44.12],[645.12,12.77],[645.11,1.37],[645.1,23.08],[645.08,3.6]],[[645.15,32.77],[645.16,10.82],[645.17,4.26],[645.18,14.2],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962219,[[645.14,43.91],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,32.77],[645.16,10.82],[645.17,4.26],[645.18,14.2],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962228,[[645.14,43.91],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,32.77],[645.16,10.82],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962371,[[645.14,44.54],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,32.77],[645.16,10.82],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962463,[[645.14,44.54],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,32.96],[645.16,10.82],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962505,[[645.14,44.54],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,33.04],[645.16,10.82],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962612,[[645.14,44.54],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,33.05],[645.16,10.82],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068962782,[[645.14,44.54],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,33.05],[645.16,8.48],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963039,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,33.05],[645.16,8.48],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963249,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,33.42],[645.16,8.48],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963409,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,33.51],[645.16,8.48],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963471,[[645.14,44.38],[645.12,12.77],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,33.51],[645.16,8.48],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963519,[[645.14,44.38],[645.12,12.77],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.01],[645.16,8.48],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963571,[[645.14,44.38],[645.12,12.77],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,33.02],[645.16,19.18],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963625,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,32.55],[645.16,19.18],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963659,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,33.01],[645.16,19.18],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963761,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,30.15],[645.16,19.18],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068963860,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,30.5],[645.16,19.18],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964035,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,30.5],[645.16,35.29],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964206,[[645.14,44.38],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,30.91],[645.16,35.29],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964249,[[645.14,43.76],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,31.41],[645.16,36.35],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964311,[[645.14,43.76],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,30.78],[645.16,36.35],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964357,[[645.14,43.76],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,31.41],[645.16,36.35],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964521,[[645.14,43.76],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,34.23],[645.16,36.35],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964617,[[645.14,43.76],[645.12,12.77],[645.11,1.45],[645.1,22.48],[645.08,3.7]],[[645.15,34.26],[645.16,36.35],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964674,[[645.14,43.84],[645.12,12.77],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.26],[645.16,36.35],[645.17,4.26],[645.18,12.66],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068964728,[[645.14,43.84],[645.12,12.77],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.26],[645.16,36.35],[645.17,4.26],[645.18,9.71],[645.19,5.83]]]
["binance-futures","BNBUSDT",1751068964846,[[645.14,43.83],[645.12,12.77],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.25],[645.16,36.35],[645.17,4.26],[645.18,9.71],[645.19,5.83]]]
["binance-futures","BNBUSDT",1751068965067,[[645.14,43.83],[645.12,14.62],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.69],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,5.83]]]
["binance-futures","BNBUSDT",1751068965181,[[645.14,43.84],[645.12,14.62],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.69],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,5.83]]]
["binance-futures","BNBUSDT",1751068965218,[[645.14,43.84],[645.12,14.62],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.65],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,5.83]]]
["binance-futures","BNBUSDT",1751068965312,[[645.14,43.84],[645.12,14.62],[645.11,1.25],[645.1,22.68],[645.08,3.7]],[[645.15,34.65],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068965419,[[645.14,42.62],[645.12,14.62],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,34.65],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068965474,[[645.14,42.62],[645.12,14.63],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,34.65],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068965479,[[645.14,42.62],[645.12,14.63],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,34.75],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068965584,[[645.14,42.62],[645.12,14.63],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,35.03],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068965771,[[645.14,42.62],[645.12,14.63],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,35.21],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068965840,[[645.14,42.62],[645.12,14.63],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,35.27],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068966059,[[645.14,22.62],[645.12,14.63],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,35.41],[645.16,36.61],[645.17,4.44],[645.18,9.71],[645.19,4.23]]]
["binance-futures","BNBUSDT",1751068966091,[[645.14,22.49],[645.12,14.63],[645.11,1.05],[645.1,22.88],[645.08,3.7]],[[645.15,36.43],[645.16,35.55],[645.17,4.44],[645.18,11.84],[645.19,6.36]]]
["binance-futures","BNBUSDT",1751068966159,[[645.14,22.49],[645.12,14.63],[645.11,0.85],[645.1,23.08],[645.08,3.7]],[[645.15,36.97],[645.16,35.64],[645.17,4.5],[645.18,11.84],[645.19,14.76]]]
["binance-futures","BNBUSDT",1751068966215,[[645.14,22.49],[645.12,14.63],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,37.12],[645.16,35.64],[645.17,4.5],[645.18,17.91],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966383,[[645.14,22.49],[645.12,14.63],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,38.73],[645.16,36.83],[645.17,5.69],[645.18,17.91],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966400,[[645.14,22.49],[645.12,14.62],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,38.73],[645.16,36.83],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966507,[[645.14,22.72],[645.12,14.62],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,38.73],[645.16,36.83],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966657,[[645.14,22.72],[645.12,14.62],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,38.71],[645.16,36.83],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966691,[[645.14,22.72],[645.12,14.62],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,38.7],[645.16,36.83],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966787,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,38.69],[645.16,36.83],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966831,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,23.28],[645.08,3.7]],[[645.15,38.69],[645.16,39.46],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068966984,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.69],[645.16,39.46],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068967055,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.72],[645.16,39.46],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068967160,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.37],[645.16,39.46],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068967206,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.9],[645.16,39.46],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068967346,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.97],[645.16,39.46],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068967798,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.98],[645.16,39.46],[645.17,5.69],[645.18,16.06],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068968008,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.03],[645.16,38.27],[645.17,4.5],[645.18,12.74],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068968044,[[645.14,22.22],[645.12,14.62],[645.11,0.65],[645.1,24.5],[645.08,3.91]],[[645.15,38.03],[645.16,37.59],[645.17,4.5],[645.18,12.74],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068968065,[[645.14,22.11],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,38.03],[645.16,37.59],[645.17,4.5],[645.18,12.74],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068968478,[[645.14,22.11],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,38.02],[645.16,37.59],[645.17,4.5],[645.18,12.74],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068968591,[[645.14,22.2],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,38.03],[645.16,37.59],[645.17,4.5],[645.18,12.74],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068968719,[[645.14,22.2],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,38.03],[645.16,38.78],[645.17,5.69],[645.18,13.93],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068968761,[[645.14,22.2],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,35.22],[645.16,38.78],[645.17,5.69],[645.18,13.93],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068968820,[[645.14,22.2],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,35.58],[645.16,38.78],[645.17,5.69],[645.18,13.93],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068969323,[[645.14,22.2],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,35.58],[645.16,38.78],[645.17,5.69],[645.18,13.93],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068969367,[[645.14,22.2],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,35.84],[645.16,38.78],[645.17,5.69],[645.18,13.93],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068969487,[[645.14,22.2],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,36.2],[645.16,38.78],[645.17,5.69],[645.18,13.93],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068969533,[[645.14,22.4],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,39.1],[645.16,38.78],[645.17,5.69],[645.18,19.17],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068969577,[[645.14,22.4],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,39.17],[645.16,38.78],[645.17,5.69],[645.18,19.17],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068969733,[[645.14,22.38],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,39.15],[645.16,38.78],[645.17,5.69],[645.18,19.17],[645.19,11.84]]]
["binance-futures","BNBUSDT",1751068969861,[[645.14,22.38],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,39.15],[645.16,38.78],[645.17,5.69],[645.18,17.04],[645.19,9.71]]]
["binance-futures","BNBUSDT",1751068970177,[[645.14,42.43],[645.12,14.62],[645.11,0.65],[645.1,24.48],[645.08,3.91]],[[645.15,20.7],[645.16,37.59],[645.17,4.5],[645.18,15.85],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068970226,[[645.14,42.43],[645.12,14.62],[645.11,0.85],[645.1,24.28],[645.08,3.91]],[[645.15,20.69],[645.16,37.59],[645.17,4.5],[645.18,15.85],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068970278,[[645.14,42.45],[645.12,14.62],[645.11,1.25],[645.1,23.91],[645.08,3.91]],[[645.15,20.69],[645.16,35.79],[645.17,4.5],[645.18,15.85],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068970349,[[645.14,42.45],[645.12,14.62],[645.11,1.45],[645.1,23.71],[645.08,3.91]],[[645.15,20.69],[645.16,35.79],[645.17,4.5],[645.18,15.85],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068970637,[[645.14,47.43],[645.12,14.62],[645.11,1.45],[645.1,23.71],[645.08,3.91]],[[645.15,20.69],[645.16,35.79],[645.17,5.69],[645.18,17.04],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068970676,[[645.14,47.43],[645.12,14.63],[645.11,1.45],[645.1,23.71],[645.08,3.91]],[[645.15,20.69],[645.16,35.79],[645.17,4.5],[645.18,15.85],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068970737,[[645.14,47.43],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.69],[645.16,35.79],[645.17,4.5],[645.18,15.85],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068970803,[[645.14,47.43],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.69],[645.16,35.79],[645.17,4.5],[645.18,14.26],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068970962,[[645.14,47.45],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.92],[645.16,35.79],[645.17,4.5],[645.18,14.26],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068971236,[[645.14,47.43],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.72],[645.16,35.79],[645.17,4.5],[645.18,14.26],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068971356,[[645.14,47.43],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.93],[645.16,35.79],[645.17,4.5],[645.18,14.26],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068971402,[[645.14,47.44],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.93],[645.16,35.79],[645.17,4.5],[645.18,14.26],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068971507,[[645.14,47.44],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.97],[645.16,35.79],[645.17,4.5],[645.18,14.26],[645.19,2.25]]]
["binance-futures","BNBUSDT",1751068971646,[[645.14,47.44],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.97],[645.16,27.83],[645.17,4.5],[645.18,14.26],[645.19,0.12]]]
["binance-futures","BNBUSDT",1751068971671,[[645.14,48.07],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.97],[645.16,27.83],[645.17,4.5],[645.18,14.26],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068971732,[[645.14,48.07],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,20.97],[645.16,27.83],[645.17,4.5],[645.18,11.15],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068971795,[[645.14,48.06],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.0],[645.16,27.83],[645.17,4.5],[645.18,11.15],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068972010,[[645.14,48.06],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.02],[645.16,27.83],[645.17,4.5],[645.18,11.15],[645.19,1.31]]]
["binance-futures","BNBUSDT",1751068972052,[[645.14,48.06],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.02],[645.16,27.83],[645.17,4.5],[645.18,11.15],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068972206,[[645.14,48.06],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.21],[645.16,27.83],[645.17,4.5],[645.18,11.15],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068972535,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.25],[645.16,27.83],[645.17,4.5],[645.18,11.15],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068972606,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.37],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068973097,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.37],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,13.26]]]
["binance-futures","BNBUSDT",1751068973269,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.37],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,14.45]]]
["binance-futures","BNBUSDT",1751068973387,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.18],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,14.45]]]
["binance-futures","BNBUSDT",1751068973494,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.17],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,14.45]]]
["binance-futures","BNBUSDT",1751068973772,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,18.31],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,14.45]]]
["binance-futures","BNBUSDT",1751068974312,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,18.29],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,14.45]]]
["binance-futures","BNBUSDT",1751068974482,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,18.25],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,14.45]]]
["binance-futures","BNBUSDT",1751068974544,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.07],[645.16,27.83],[645.17,4.38],[645.18,11.15],[645.2,14.45]]]
["binance-futures","BNBUSDT",1751068974618,[[645.14,47.59],[645.13,0.06],[645.12,14.63],[645.11,1.45],[645.1,23.71]],[[645.15,21.24],[645.16,27.83],[645.17,4.38],[645.18,0.56],[645.2,13.26]]]
["binance-futures","BNBUSDT",1751068974673,[[645.14,47.59],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,23.71]],[[645.15,21.24],[645.16,27.83],[645.17,4.38],[645.18,0.56],[645.2,11.7]]]
["binance-futures","BNBUSDT",1751068974726,[[645.14,47.59],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,23.71]],[[645.15,21.24],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,11.7]]]
["binance-futures","BNBUSDT",1751068974857,[[645.14,47.59],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,23.71]],[[645.15,21.24],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068974911,[[645.14,47.57],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,23.71]],[[645.15,21.24],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068974953,[[645.14,47.57],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.23],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,10.33]]]
["binance-futures","BNBUSDT",1751068975007,[[645.14,50.34],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.23],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,10.33]]]
["binance-futures","BNBUSDT",1751068975128,[[645.14,50.34],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.23],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,9.14]]]
["binance-futures","BNBUSDT",1751068975347,[[645.14,50.34],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,20.79],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068975398,[[645.14,50.34],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.19],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068975449,[[645.14,50.34],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.6],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068975509,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.64],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068975681,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.65],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068976050,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,1.45],[645.1,21.07]],[[645.15,21.89],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.59]]]
["binance-futures","BNBUSDT",1751068976102,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.89],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068976203,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,23.04],[645.16,29.02],[645.17,2.5],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068976333,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.89],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068976581,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.98],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068977043,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.98],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,3.87]]]
["binance-futures","BNBUSDT",1751068977172,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.56],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,3.87]]]
["binance-futures","BNBUSDT",1751068977320,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.56],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068977365,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.56],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068977723,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.55],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068977908,[[645.14,50.52],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.55],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068978199,[[645.14,50.5],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.19],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068978249,[[645.14,50.5],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.54],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068978284,[[645.14,50.51],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.54],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.19,0.55]]]
["binance-futures","BNBUSDT",1751068978507,[[645.14,50.73],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.54],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.19,0.55]]]
["binance-futures","BNBUSDT",1751068978615,[[645.14,49.73],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,21.54],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068978753,[[645.14,49.73],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.68],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.74]]]
["binance-futures","BNBUSDT",1751068978840,[[645.14,49.73],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.68],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.64]]]
["binance-futures","BNBUSDT",1751068979009,[[645.14,49.73],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.69],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.64]]]
["binance-futures","BNBUSDT",1751068979081,[[645.14,49.73],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.76],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.64]]]
["binance-futures","BNBUSDT",1751068979212,[[645.14,49.73],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.73],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.64]]]
["binance-futures","BNBUSDT",1751068979261,[[645.14,49.72],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.73],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.64]]]
["binance-futures","BNBUSDT",1751068979284,[[645.14,49.79],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.73],[645.16,27.83],[645.17,1.31],[645.18,0.56],[645.2,8.64]]]
["binance-futures","BNBUSDT",1751068979428,[[645.14,49.79],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,18.73],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068979539,[[645.14,49.79],[645.13,0.06],[645.12,17.25],[645.11,2.23],[645.1,21.07]],[[645.15,22.14],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068979922,[[645.14,49.79],[645.13,0.06],[645.12,15.4],[645.11,2.23],[645.1,21.07]],[[645.15,22.14],[645.16,27.83],[645.17,1.31],[645.18,1.75],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068980024,[[645.14,49.79],[645.13,0.06],[645.12,15.4],[645.11,2.23],[645.1,21.07]],[[645.15,22.14],[645.16,28.93],[645.17,1.31],[645.18,1.75],[645.19,1.19]]]
["binance-futures","BNBUSDT",1751068980072,[[645.14,49.79],[645.13,0.06],[645.12,15.4],[645.11,2.23],[645.1,21.07]],[[645.15,22.14],[645.16,28.93],[645.17,1.31],[645.18,1.75],[645.19,3.29]]]
["binance-futures","BNBUSDT",1751068980175,[[645.14,48.89],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,22.14],[645.16,28.93],[645.17,1.31],[645.18,1.75],[645.19,3.29]]]
["binance-futures","BNBUSDT",1751068980206,[[645.14,49.81],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,22.14],[645.16,28.93],[645.17,1.31],[645.18,1.75],[645.19,3.29]]]
["binance-futures","BNBUSDT",1751068980595,[[645.14,49.8],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,22.29],[645.16,28.78],[645.17,1.31],[645.18,4.86],[645.19,3.29]]]
["binance-futures","BNBUSDT",1751068980691,[[645.14,49.8],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,22.29],[645.16,28.78],[645.17,1.31],[645.18,4.86],[645.19,4.85]]]
["binance-futures","BNBUSDT",1751068980763,[[645.14,49.8],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,22.58],[645.16,28.78],[645.17,1.31],[645.18,4.86],[645.19,4.85]]]
["binance-futures","BNBUSDT",1751068980897,[[645.14,49.78],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,22.58],[645.16,28.78],[645.17,1.31],[645.18,4.86],[645.19,4.85]]]
["binance-futures","BNBUSDT",1751068981091,[[645.14,49.78],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,22.58],[645.16,28.8],[645.17,1.31],[645.18,4.86],[645.19,4.85]]]
["binance-futures","BNBUSDT",1751068981129,[[645.14,49.78],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,24.43],[645.16,28.8],[645.17,1.31],[645.18,4.86],[645.19,4.85]]]
["binance-futures","BNBUSDT",1751068981518,[[645.14,29.15],[645.13,0.06],[645.12,15.4],[645.11,4.66],[645.1,21.07]],[[645.15,25.42],[645.16,36.89],[645.17,4.63],[645.18,6.99],[645.19,6.98]]]
["binance-futures","BNBUSDT",1751068981571,[[645.14,16.13],[645.13,0.06],[645.12,12.78],[645.11,4.66],[645.1,21.07]],[[645.15,26.66],[645.16,36.89],[645.17,4.63],[645.18,7.2],[645.19,15.15]]]
["binance-futures","BNBUSDT",1751068981625,[[645.14,13.29],[645.13,0.06],[645.12,12.78],[645.11,4.46],[645.1,21.24]],[[645.15,26.77],[645.16,36.89],[645.17,4.63],[645.18,11.22],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068981680,[[645.14,13.32],[645.13,0.06],[645.12,12.78],[645.11,4.26],[645.1,21.44]],[[645.15,26.93],[645.16,36.89],[645.17,4.63],[645.18,11.22],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068981711,[[645.14,13.32],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,26.99],[645.16,36.89],[645.17,4.63],[645.18,11.22],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068981784,[[645.14,13.32],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,27.01],[645.16,36.89],[645.17,4.63],[645.18,11.22],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068982113,[[645.14,13.32],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,25.82],[645.16,35.7],[645.17,3.44],[645.18,10.03],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068982189,[[645.14,17.3],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,25.82],[645.16,35.7],[645.17,3.44],[645.18,10.03],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068982234,[[645.14,17.38],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,25.82],[645.16,35.7],[645.17,3.44],[645.18,10.03],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068982358,[[645.14,17.38],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,26.88],[645.16,35.7],[645.17,3.44],[645.18,10.03],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068982396,[[645.14,17.4],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,26.86],[645.16,35.7],[645.17,3.44],[645.18,10.03],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068982972,[[645.14,16.77],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,26.9],[645.16,35.7],[645.17,3.44],[645.18,10.03],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068983072,[[645.14,16.77],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,28.05],[645.16,36.89],[645.17,4.63],[645.18,11.22],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068983181,[[645.14,17.52],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,28.09],[645.16,38.66],[645.17,4.63],[645.18,11.22],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068983243,[[645.14,17.52],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,28.82],[645.16,38.66],[645.17,4.63],[645.18,11.22],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068983289,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,27.61],[645.16,37.47],[645.17,1.31],[645.18,9.09],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983318,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,27.61],[645.16,35.7],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983409,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,27.52],[645.16,35.7],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983510,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,30.59],[645.16,35.7],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983578,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,32.19],[645.16,35.7],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983682,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,32.14],[645.16,35.7],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983706,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,32.31],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983760,[[645.14,17.54],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,29.45],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068983898,[[645.14,17.7],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,29.45],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068984065,[[645.14,17.7],[645.13,0.06],[645.12,12.78],[645.11,3.86],[645.1,21.84]],[[645.15,28.22],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068984186,[[645.14,15.61],[645.13,0.06],[645.12,7.98],[645.11,3.86],[645.1,21.84]],[[645.15,30.22],[645.16,35.71],[645.17,3.44],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068984237,[[645.14,15.61],[645.13,0.06],[645.12,7.98],[645.11,3.86],[645.1,21.84]],[[645.15,29.87],[645.16,35.71],[645.17,3.44],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068984286,[[645.14,15.64],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,27.97],[645.16,35.71],[645.17,3.44],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068984394,[[645.14,15.64],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,27.97],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068984511,[[645.14,15.98],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.69],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068984541,[[645.14,16.0],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.73],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068984620,[[645.14,12.55],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.73],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068984671,[[645.14,12.47],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.73],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068984785,[[645.14,12.47],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.77],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068984906,[[645.14,14.51],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.78],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068985202,[[645.14,14.6],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.78],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068985311,[[645.14,14.6],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.3],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068985498,[[645.14,14.62],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,21.87]],[[645.15,30.31],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068985633,[[645.14,14.61],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,30.31],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068985771,[[645.14,14.61],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,30.35],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068985813,[[645.14,14.61],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,30.53],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068986361,[[645.14,14.61],[645.13,0.06],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,34.33],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068986875,[[645.14,13.86],[645.13,0.08],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,33.58],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068987053,[[645.14,13.86],[645.13,0.08],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,33.21],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068987219,[[645.14,13.97],[645.13,0.08],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,33.2],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068987267,[[645.14,23.68],[645.13,0.08],[645.12,13.49],[645.11,3.86],[645.1,20.65]],[[645.15,33.2],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068987317,[[645.14,23.69],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,33.2],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068987546,[[645.14,23.94],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,33.2],[645.16,35.71],[645.17,1.31],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068988108,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,30.06],[645.16,35.71],[645.17,4.42],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068988286,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,29.96],[645.16,35.71],[645.17,4.42],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068988394,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.4],[645.16,35.71],[645.17,4.42],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068988456,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.4],[645.16,35.71],[645.17,5.98],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068988466,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.4],[645.16,35.71],[645.17,5.98],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068988763,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,25.54],[645.16,35.71],[645.17,5.98],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068988835,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.29],[645.1,20.45]],[[645.15,25.54],[645.16,35.71],[645.17,5.98],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989416,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.29],[645.1,20.45]],[[645.15,25.55],[645.16,35.71],[645.17,5.98],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989517,[[645.14,23.96],[645.13,0.08],[645.12,13.49],[645.11,3.29],[645.1,20.45]],[[645.15,28.38],[645.16,35.71],[645.17,5.98],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989612,[[645.14,21.9],[645.13,0.08],[645.12,13.49],[645.11,3.29],[645.1,20.45]],[[645.15,28.42],[645.16,35.71],[645.17,5.98],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989630,[[645.14,21.9],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.42],[645.16,35.71],[645.17,5.98],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989808,[[645.14,19.69],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,30.22],[645.16,36.9],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989862,[[645.14,19.69],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,30.23],[645.16,38.59],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989913,[[645.14,19.6],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,30.14],[645.16,38.59],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068989931,[[645.14,19.6],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,29.46],[645.16,38.59],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068990066,[[645.14,19.56],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,29.42],[645.16,38.59],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068990113,[[645.14,19.47],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,29.42],[645.16,38.59],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068990360,[[645.14,19.47],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,29.39],[645.16,38.59],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068990509,[[645.14,19.46],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,29.35],[645.16,38.59],[645.17,7.17],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068990626,[[645.14,19.46],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.16],[645.16,37.4],[645.17,5.98],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068990665,[[645.14,19.54],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.16],[645.16,35.71],[645.17,5.98],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068991299,[[645.14,19.54],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.16],[645.16,35.71],[645.17,5.98],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068991352,[[645.14,19.54],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,27.61],[645.16,35.71],[645.17,5.98],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068991361,[[645.14,19.54],[645.13,0.08],[645.12,13.49],[645.11,3.09],[645.1,20.65]],[[645.15,28.12],[645.16,35.71],[645.17,5.98],[645.18,5.98],[645.19,9.36]]]
["binance-futures","BNBUSDT",1751068991424,[[645.14,19.54],[645.13,0.08],[645.12,7.98],[645.11,3.09],[645.1,20.65]],[[645.15,31.73],[645.16,36.9],[645.17,9.3],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068991503,[[645.14,19.54],[645.13,0.08],[645.12,7.98],[645.11,3.09],[645.1,20.65]],[[645.15,31.73],[645.16,38.91],[645.17,9.3],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068991550,[[645.14,19.54],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,29.35],[645.16,38.91],[645.17,9.3],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068992245,[[645.14,15.01],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,29.35],[645.16,38.91],[645.17,9.3],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068992296,[[645.14,19.55],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,29.35],[645.16,38.91],[645.17,7.74],[645.18,8.11],[645.19,11.49]]]
["binance-futures","BNBUSDT",1751068992374,[[645.14,19.55],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,29.35],[645.16,38.91],[645.17,7.74],[645.18,8.11],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068992531,[[645.14,19.55],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,29.18],[645.16,38.91],[645.17,7.74],[645.18,8.11],[645.19,13.05]]]
["binance-futures","BNBUSDT",1751068992627,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.57],[645.16,37.72],[645.17,4.42],[645.18,4.79],[645.19,9.73]]]
["binance-futures","BNBUSDT",1751068992680,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.57],[645.16,35.71],[645.17,4.42],[645.18,4.79],[645.19,9.73]]]
["binance-futures","BNBUSDT",1751068992821,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.57],[645.16,35.71],[645.17,1.31],[645.18,4.79],[645.19,8.17]]]
["binance-futures","BNBUSDT",1751068992898,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.56],[645.16,35.71],[645.17,1.31],[645.18,4.79],[645.19,8.17]]]
["binance-futures","BNBUSDT",1751068992940,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.56],[645.16,35.71],[645.17,1.31],[645.18,4.79],[645.19,11.28]]]
["binance-futures","BNBUSDT",1751068993072,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.56],[645.16,35.71],[645.17,2.5],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068993141,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.57],[645.16,35.71],[645.17,2.5],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068993219,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.41],[645.16,35.71],[645.17,2.5],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068993284,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.13],[645.16,35.71],[645.17,2.5],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068993412,[[645.14,19.57],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.13],[645.16,36.77],[645.17,2.5],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068993509,[[645.14,19.84],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.17],[645.16,36.77],[645.17,1.31],[645.18,4.79],[645.19,11.28]]]
["binance-futures","BNBUSDT",1751068993667,[[645.14,19.84],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.17],[645.16,32.31],[645.17,1.31],[645.18,4.79],[645.19,11.28]]]
["binance-futures","BNBUSDT",1751068993718,[[645.14,19.84],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,26.17],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,11.28]]]
["binance-futures","BNBUSDT",1751068993780,[[645.14,19.84],[645.13,0.08],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,23.31],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,11.28]]]
["binance-futures","BNBUSDT",1751068993871,[[645.14,24.82],[645.13,0.08],[645.12,13.2],[645.11,3.29],[645.1,20.45]],[[645.15,23.29],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068994191,[[645.14,24.84],[645.13,0.08],[645.12,13.2],[645.11,3.29],[645.1,20.45]],[[645.15,23.3],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068994286,[[645.14,24.86],[645.13,0.08],[645.12,13.2],[645.11,3.29],[645.1,20.45]],[[645.15,23.3],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068994548,[[645.14,24.88],[645.13,0.08],[645.12,13.2],[645.11,3.29],[645.1,20.45]],[[645.15,26.12],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068994727,[[645.14,24.88],[645.13,0.02],[645.12,13.2],[645.11,3.29],[645.1,20.45]],[[645.15,26.12],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068994771,[[645.14,24.88],[645.13,0.02],[645.12,13.2],[645.11,3.29],[645.1,20.45]],[[645.15,31.34],[645.16,45.97],[645.17,2.5],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068994880,[[645.14,24.88],[645.13,0.02],[645.12,13.2],[645.11,3.09],[645.1,20.65]],[[645.15,31.28],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,11.28]]]
["binance-futures","BNBUSDT",1751068994922,[[645.14,24.88],[645.13,0.02],[645.12,13.2],[645.11,0.66],[645.1,20.65]],[[645.15,31.28],[645.16,44.78],[645.17,1.31],[645.18,4.79],[645.19,11.28]]]
["binance-futures","BNBUSDT",1751068994972,[[645.14,24.87],[645.13,0.02],[645.12,13.2],[645.11,0.66],[645.1,20.65]],[[645.15,31.27],[645.16,44.78],[645.17,1.31],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068995100,[[645.14,24.87],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,31.27],[645.16,44.78],[645.17,1.31],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068995171,[[645.14,24.87],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,32.07],[645.16,44.78],[645.17,1.31],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068995278,[[645.14,27.16],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,32.07],[645.16,44.78],[645.17,1.31],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068995332,[[645.14,25.6],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,32.07],[645.16,44.78],[645.17,1.31],[645.18,5.98],[645.19,12.47]]]
["binance-futures","BNBUSDT",1751068995471,[[645.14,25.6],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,33.22],[645.16,44.91],[645.17,4.63],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068995571,[[645.14,25.6],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,34.32],[645.16,44.91],[645.17,4.63],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996163,[[645.14,25.6],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,33.25],[645.16,43.72],[645.17,3.44],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996372,[[645.14,25.6],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,33.76],[645.16,43.72],[645.17,3.44],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996409,[[645.14,25.6],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,31.46],[645.16,43.72],[645.17,3.44],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996528,[[645.14,25.9],[645.13,0.02],[645.12,15.49],[645.11,0.66],[645.1,20.65]],[[645.15,33.77],[645.16,43.72],[645.17,1.31],[645.18,9.8],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996784,[[645.14,21.27],[645.13,0.02],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,37.54],[645.16,44.91],[645.17,2.5],[645.18,9.8],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996842,[[645.14,21.18],[645.13,5.4],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,39.63],[645.16,47.04],[645.17,7.28],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996895,[[645.14,18.19],[645.13,0.02],[645.12,13.36],[645.11,0.66],[645.1,16.67]],[[645.15,39.67],[645.16,48.75],[645.17,7.28],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068996991,[[645.14,18.19],[645.13,5.87],[645.12,13.36],[645.11,0.66],[645.1,16.67]],[[645.15,39.67],[645.16,48.75],[645.17,7.28],[645.18,8.11],[645.19,14.6]]]
["binance-futures","BNBUSDT",1751068997045,[[645.14,18.19],[645.13,5.87],[645.12,13.36],[645.11,0.66],[645.1,16.67]],[[645.15,39.67],[645.16,48.75],[645.17,4.63],[645.18,8.11],[645.19,17.69]]]
["binance-futures","BNBUSDT",1751068997110,[[645.14,18.2],[645.13,5.87],[645.12,13.36],[645.11,0.66],[645.1,16.67]],[[645.15,39.27],[645.16,46.62],[645.17,2.5],[645.18,8.11],[645.19,17.69]]]
["binance-futures","BNBUSDT",1751068997161,[[645.14,9.84],[645.13,5.87],[645.12,13.36],[645.11,0.66],[645.1,16.67]],[[645.15,44.05],[645.16,47.04],[645.17,4.63],[645.18,8.11],[645.19,17.69]]]
["binance-futures","BNBUSDT",1751068997311,[[645.14,9.89],[645.13,5.87],[645.12,13.36],[645.11,0.66],[645.1,16.67]],[[645.15,44.05],[645.16,47.04],[645.17,4.63],[645.18,8.11],[645.19,17.69]]]
["binance-futures","BNBUSDT",1751068998089,[[645.14,9.89],[645.13,8.96],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,44.05],[645.16,47.04],[645.17,4.63],[645.18,8.11],[645.19,17.69]]]
["binance-futures","BNBUSDT",1751068998104,[[645.14,9.81],[645.13,8.96],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,42.86],[645.16,45.85],[645.17,3.44],[645.18,6.92],[645.19,17.69]]]
["binance-futures","BNBUSDT",1751068998188,[[645.14,9.83],[645.13,8.96],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,40.73],[645.16,43.72],[645.17,1.31],[645.18,4.79],[645.19,15.56]]]
["binance-futures","BNBUSDT",1751068998249,[[645.14,9.83],[645.13,8.96],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,40.73],[645.16,43.72],[645.17,1.31],[645.18,6.35],[645.19,15.56]]]
["binance-futures","BNBUSDT",1751068998404,[[645.14,9.83],[645.13,8.96],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,40.48],[645.16,44.91],[645.17,2.5],[645.18,7.54],[645.19,15.56]]]
["binance-futures","BNBUSDT",1751068998454,[[645.14,9.83],[645.13,8.96],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,40.72],[645.16,44.91],[645.17,4.63],[645.18,9.67],[645.19,17.69]]]
["binance-futures","BNBUSDT",1751068998605,[[645.14,9.91],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.07],[645.16,44.91],[645.17,4.63],[645.18,9.67],[645.19,20.34]]]
["binance-futures","BNBUSDT",1751068998659,[[645.14,9.91],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.07],[645.16,44.91],[645.17,4.63],[645.18,11.53],[645.19,20.34]]]
["binance-futures","BNBUSDT",1751068998801,[[645.14,9.91],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,35.21],[645.16,44.9],[645.17,4.63],[645.18,11.53],[645.19,20.34]]]
["binance-futures","BNBUSDT",1751068998929,[[645.14,9.91],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,35.21],[645.16,44.9],[645.17,2.5],[645.18,9.4],[645.19,18.21]]]
["binance-futures","BNBUSDT",1751068999331,[[645.14,9.92],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,35.28],[645.16,44.9],[645.17,4.63],[645.18,11.53],[645.19,20.34]]]
["binance-futures","BNBUSDT",1751068999374,[[645.14,9.92],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,35.28],[645.16,44.9],[645.17,4.63],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751068999504,[[645.14,9.88],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.1],[645.16,44.9],[645.17,2.5],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751068999558,[[645.14,10.06],[645.13,3.11],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.15],[645.16,44.9],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751068999604,[[645.14,10.06],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.15],[645.16,46.91],[645.17,5.61],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751068999625,[[645.14,10.06],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.15],[645.16,44.9],[645.17,5.61],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751068999777,[[645.14,10.05],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.14],[645.16,44.9],[645.17,5.61],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751068999807,[[645.14,10.05],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.14],[645.16,44.9],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751068999876,[[645.14,10.05],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.14],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000127,[[645.14,9.97],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.15],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000204,[[645.14,9.99],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.24],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000300,[[645.14,4.58],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.24],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000338,[[645.14,9.96],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,40.33],[645.16,49.04],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000376,[[645.14,9.98],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.7],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000458,[[645.14,9.98],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.68],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000529,[[645.14,9.98],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.68],[645.16,46.91],[645.17,5.61],[645.18,9.4],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000615,[[645.14,10.06],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.68],[645.16,43.71],[645.17,4.42],[645.18,8.21],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000665,[[645.14,10.08],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.68],[645.16,43.71],[645.17,4.42],[645.18,8.21],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069000816,[[645.14,10.08],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.68],[645.16,43.71],[645.17,4.42],[645.18,10.34],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069000903,[[645.14,9.86],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,38.67],[645.16,43.71],[645.17,4.42],[645.18,8.21],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069001055,[[645.14,15.46],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.36],[645.16,43.71],[645.17,4.42],[645.18,8.21],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069001230,[[645.14,15.46],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.41],[645.16,43.71],[645.17,4.42],[645.18,8.21],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069001360,[[645.14,15.46],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.4],[645.16,43.71],[645.17,4.42],[645.18,8.21],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069001705,[[645.14,9.86],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.4],[645.16,44.9],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069001769,[[645.14,9.86],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.4],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069001956,[[645.14,9.86],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.16],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069002114,[[645.14,9.78],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.16],[645.16,46.91],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069002227,[[645.14,9.78],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.19],[645.16,45.72],[645.17,4.42],[645.18,8.21],[645.19,13.91]]]
["binance-futures","BNBUSDT",1751069002273,[[645.14,9.78],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.19],[645.16,43.71],[645.17,4.42],[645.18,8.21],[645.19,13.91]]]
["binance-futures","BNBUSDT",1751069002404,[[645.14,9.78],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.19],[645.16,44.9],[645.17,5.61],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069002531,[[645.14,10.0],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.19],[645.16,44.9],[645.17,5.61],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069002669,[[645.14,10.08],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.19],[645.16,44.9],[645.17,5.61],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069003053,[[645.14,10.08],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.19],[645.16,44.9],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069003105,[[645.14,10.08],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.19],[645.16,46.59],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069003269,[[645.14,10.06],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.27],[645.16,46.59],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069003434,[[645.14,10.06],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.11],[645.16,46.59],[645.17,5.61],[645.18,9.4],[645.19,15.1]]]
["binance-futures","BNBUSDT",1751069003474,[[645.14,10.06],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,45.11],[645.16,46.59],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069003676,[[645.14,10.06],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,44.9],[645.16,46.59],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069003729,[[645.14,9.85],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,44.9],[645.16,46.59],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069003793,[[645.14,9.87],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,42.04],[645.16,46.59],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004167,[[645.14,10.99],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,42.04],[645.16,46.59],[645.17,5.61],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004267,[[645.14,10.99],[645.13,9.1],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,42.04],[645.16,48.72],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004333,[[645.14,10.99],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,42.05],[645.16,48.72],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004384,[[645.14,10.99],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,42.05],[645.16,48.87],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004472,[[645.14,11.01],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,42.09],[645.16,48.87],[645.17,7.74],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004524,[[645.14,11.01],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,44.91],[645.16,48.87],[645.17,4.63],[645.18,11.53],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004571,[[645.14,11.01],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,44.91],[645.16,48.87],[645.17,4.63],[645.18,9.97],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004635,[[645.14,11.09],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,48.06],[645.16,48.87],[645.17,4.63],[645.18,9.97],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004696,[[645.14,10.99],[645.13,3.09],[645.12,10.27],[645.11,0.66],[645.1,16.67]],[[645.15,47.96],[645.16,48.87],[645.17,4.63],[645.18,9.97],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004762,[[645.14,10.99],[645.13,3.09],[645.12,2.31],[645.11,0.66],[645.1,8.71]],[[645.15,47.96],[645.16,48.87],[645.17,4.63],[645.18,9.97],[645.19,17.23]]]
["binance-futures","BNBUSDT",1751069004815,[[645.12,1.53],[645.11,0.66],[645.1,8.71]],[[645.13,95.73],[645.14,46.69],[645.15,46.69],[645.16,47.18],[645.17,3.65]]]
["binance-futures","BNBUSDT",1751069004866,[[645.12,1.71],[645.11,0.66],[645.1,8.51],[645.09,0.21],[645.08,0.95]],[[645.13,102.13],[645.14,31.05],[645.15,45.03],[645.16,47.18],[645.17,3.65]]]
["binance-futures","BNBUSDT",1751069004917,[[645.1,8.31],[645.09,0.21],[645.08,9.51]],[[645.11,8.93],[645.12,13.21],[645.13,103.78],[645.14,31.05],[645.15,44.58]]]
["binance-futures","BNBUSDT",1751069004968,[[645.1,7.94],[645.09,0.21],[645.08,9.51],[645.07,0.03],[645.06,8.8]],[[645.11,71.44],[645.12,37.77],[645.13,10.71],[645.14,13.63],[645.15,49.88]]]
["binance-futures","BNBUSDT",1751069005017,[[645.1,7.94],[645.09,0.01],[645.08,9.51],[645.07,0.03],[645.06,13.93]],[[645.11,74.16],[645.12,24.38],[645.13,10.71],[645.14,13.63],[645.15,49.47]]]
["binance-futures","BNBUSDT",1751069005068,[[645.1,7.94],[645.09,0.01],[645.08,9.51],[645.07,0.03],[645.06,13.93]],[[645.11,74.2],[645.12,24.38],[645.13,10.71],[645.14,13.63],[645.15,47.91]]]
["binance-futures","BNBUSDT",1751069005113,[[645.1,7.93],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,77.31],[645.12,24.48],[645.13,10.71],[645.14,13.63],[645.15,47.9]]]
["binance-futures","BNBUSDT",1751069005173,[[645.1,7.93],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,77.41],[645.12,24.48],[645.13,10.71],[645.14,13.63],[645.15,46.98]]]
["binance-futures","BNBUSDT",1751069005233,[[645.1,7.95],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,77.65],[645.12,24.48],[645.13,10.71],[645.14,13.63],[645.15,46.78]]]
["binance-futures","BNBUSDT",1751069005280,[[645.1,7.95],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,80.93],[645.12,24.48],[645.13,10.71],[645.14,13.63],[645.15,45.06]]]
["binance-futures","BNBUSDT",1751069005328,[[645.1,7.95],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,82.2],[645.12,24.48],[645.13,10.71],[645.14,13.63],[645.15,44.61]]]
["binance-futures","BNBUSDT",1751069005393,[[645.1,7.95],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,83.21],[645.12,24.48],[645.13,9.71],[645.14,13.63],[645.15,44.61]]]
["binance-futures","BNBUSDT",1751069005525,[[645.1,8.05],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,83.21],[645.12,24.48],[645.13,9.71],[645.14,13.63],[645.15,44.61]]]
["binance-futures","BNBUSDT",1751069005601,[[645.1,8.05],[645.09,0.01],[645.08,9.31],[645.07,0.03],[645.06,14.13]],[[645.11,81.08],[645.12,22.35],[645.13,9.71],[645.14,13.63],[645.15,44.61]]]
["binance-futures","BNBUSDT",1751069005655,[[645.1,8.05],[645.09,0.01],[645.08,12.4],[645.07,0.03],[645.06,14.13]],[[645.11,81.08],[645.12,22.35],[645.13,9.71],[645.14,13.63],[645.15,44.62]]]
["binance-futures","BNBUSDT",1751069005869,[[645.1,8.05],[645.09,0.01],[645.08,12.4],[645.07,0.03],[645.06,14.13]],[[645.11,81.42],[645.12,22.36],[645.13,9.71],[645.14,13.63],[645.15,44.28]]]
["binance-futures","BNBUSDT",1751069005997,[[645.1,8.05],[645.09,0.01],[645.08,12.4],[645.07,0.03],[645.06,14.13]],[[645.11,81.42],[645.12,22.36],[645.13,9.71],[645.14,13.63],[645.15,47.37]]]
["binance-futures","BNBUSDT",1751069006161,[[645.1,7.97],[645.09,0.01],[645.08,12.4],[645.07,0.03],[645.06,14.13]],[[645.11,81.42],[645.12,22.36],[645.13,9.71],[645.14,13.63],[645.15,47.37]]]
["binance-futures","BNBUSDT",1751069006410,[[645.1,7.94],[645.09,0.01],[645.08,12.4],[645.07,0.03],[645.06,9.2]],[[645.11,81.42],[645.12,22.36],[645.13,9.71],[645.14,13.63],[645.15,47.37]]]
["binance-futures","BNBUSDT",1751069006467,[[645.1,7.94],[645.09,0.01],[645.08,9.31],[645.07,3.12],[645.06,9.17]],[[645.11,81.43],[645.12,22.36],[645.13,9.71],[645.14,13.63],[645.15,46.28]]]
["binance-futures","BNBUSDT",1751069006507,[[645.1,7.94],[645.09,0.01],[645.08,9.31],[645.07,3.12],[645.06,8.97]],[[645.11,81.43],[645.12,22.36],[645.13,9.71],[645.14,13.63],[645.15,46.28]]]
["binance-futures","BNBUSDT",1751069006563,[[645.1,7.95],[645.09,0.01],[645.08,8.7],[645.07,3.52],[645.06,8.97]],[[645.11,83.02],[645.12,22.36],[645.13,9.71],[645.14,13.63],[645.15,44.01]]]
["binance-futures","BNBUSDT",1751069006625,[[645.1,8.07],[645.09,0.01],[645.08,8.7],[645.07,3.52],[645.06,8.97]],[[645.11,83.02],[645.12,22.36],[645.13,7.58],[645.14,11.5],[645.15,41.88]]]
["binance-futures","BNBUSDT",1751069006704,[[645.1,8.05],[645.09,0.01],[645.08,8.7],[645.07,3.52],[645.06,8.97]],[[645.11,81.37],[645.12,22.36],[645.13,7.58],[645.14,11.5],[645.15,41.88]]]
["binance-futures","BNBUSDT",1751069007042,[[645.1,8.07],[645.09,0.01],[645.08,8.7],[645.07,3.52],[645.06,8.97]],[[645.11,82.66],[645.12,22.36],[645.13,7.58],[645.14,13.63],[645.15,44.01]]]
["binance-futures","BNBUSDT",1751069007150,[[645.1,9.27],[645.09,0.01],[645.08,8.7],[645.07,3.52],[645.06,8.97]],[[645.11,82.66],[645.12,22.36],[645.13,7.58],[645.14,13.63],[645.15,42.28]]]
["binance-futures","BNBUSDT",1751069007206,[[645.1,9.29],[645.09,0.01],[645.08,8.7],[645.07,3.52],[645.06,8.97]],[[645.11,82.47],[645.12,22.36],[645.13,7.04],[645.14,11.5],[645.15,40.68]]]
["binance-futures","BNBUSDT",1751069007253,[[645.1,9.31],[645.09,0.01],[645.08,8.7],[645.07,3.52],[645.06,8.97]],[[645.11,82.27],[645.12,19.67],[645.13,5.85],[645.14,10.31],[645.15,39.49]]]
["binance-futures","BNBUSDT",1751069007364,[[645.1,8.32],[645.09,0.01],[645.08,8.41],[645.07,3.52],[645.06,9.55]],[[645.11,82.31],[645.12,19.67],[645.13,5.85],[645.14,10.31],[645.15,39.49]]]
["binance-futures","BNBUSDT",1751069007408,[[645.1,8.33],[645.09,0.01],[645.08,8.41],[645.07,3.52],[645.06,9.55]],[[645.11,82.24],[645.12,19.67],[645.13,5.85],[645.14,10.31],[645.15,39.49]]]
["binance-futures","BNBUSDT",1751069007468,[],[[645.05,39.92],[645.06,8.36],[645.07,12.4],[645.08,21.7],[645.09,1.5]]]
["binance-futures","BNBUSDT",1751069007521,[[645.04,16.9],[644.99,7.93],[644.98,28.62],[644.97,6.7],[644.95,3.5]],[[645.05,40.05],[645.06,8.36],[645.07,2.83],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007572,[[645.04,15.85],[645.03,0.11],[644.99,7.93],[644.98,28.62],[644.97,6.7]],[[645.05,41.61],[645.06,8.36],[645.07,2.83],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007626,[[645.04,15.85],[645.03,0.11],[644.99,7.93],[644.98,28.62],[644.97,6.7]],[[645.05,35.61],[645.06,8.69],[645.07,2.83],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007676,[[645.04,17.5],[645.03,0.11],[644.99,7.93],[644.98,28.62],[644.97,6.7]],[[645.05,35.61],[645.06,8.69],[645.07,2.83],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007730,[[645.04,17.5],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,7.93]],[[645.05,35.61],[645.06,11.8],[645.07,2.83],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007784,[[645.04,17.52],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,7.93]],[[645.05,37.48],[645.06,11.8],[645.07,4.39],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007810,[[645.04,17.52],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,7.93]],[[645.05,39.86],[645.06,11.8],[645.07,4.39],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007905,[[645.04,17.52],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,7.93]],[[645.05,41.49],[645.06,11.8],[645.07,4.39],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069007952,[[645.04,17.52],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,10.52]],[[645.05,41.49],[645.06,11.8],[645.07,4.39],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008039,[[645.04,17.52],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,10.52]],[[645.05,41.53],[645.06,11.8],[645.07,4.39],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008084,[[645.04,17.52],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,10.52]],[[645.05,41.53],[645.06,11.87],[645.07,4.39],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008127,[[645.04,17.52],[645.03,0.11],[645.02,15.27],[645.0,33.4],[644.99,10.52]],[[645.05,41.58],[645.06,11.87],[645.07,4.39],[645.08,21.7],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008204,[[645.04,2.85],[645.03,0.11],[645.02,8.46],[645.01,0.33],[645.0,41.76]],[[645.05,41.58],[645.06,11.87],[645.07,5.58],[645.08,22.89],[645.09,9.7]]]
["binance-futures","BNBUSDT",1751069008254,[[645.04,2.83],[645.03,0.11],[645.02,8.46],[645.01,0.33],[645.0,41.76]],[[645.05,42.72],[645.06,13.06],[645.07,5.58],[645.08,25.54],[645.09,9.7]]]
["binance-futures","BNBUSDT",1751069008307,[[645.04,2.83],[645.03,0.11],[645.02,8.46],[645.01,0.33],[645.0,41.76]],[[645.05,41.54],[645.06,11.87],[645.07,4.39],[645.08,25.54],[645.09,9.7]]]
["binance-futures","BNBUSDT",1751069008359,[[645.04,4.91],[645.03,0.11],[645.02,8.46],[645.01,0.33],[645.0,41.76]],[[645.05,41.28],[645.06,11.87],[645.07,4.39],[645.08,24.35],[645.09,9.7]]]
["binance-futures","BNBUSDT",1751069008408,[[645.04,8.51],[645.03,0.11],[645.02,8.46],[645.01,6.59],[645.0,41.76]],[[645.05,40.3],[645.06,11.87],[645.07,4.39],[645.08,24.35],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008514,[[645.04,7.3],[645.03,4.05],[645.02,8.46],[645.01,6.59],[645.0,41.76]],[[645.05,18.25],[645.06,11.87],[645.07,4.14],[645.08,22.78],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008562,[[645.04,5.18],[645.03,4.05],[645.02,8.46],[645.01,6.59],[645.0,41.76]],[[645.05,18.25],[645.06,11.87],[645.07,4.14],[645.08,22.78],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008615,[[645.04,5.38],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,41.76]],[[645.05,18.25],[645.06,11.87],[645.07,4.14],[645.08,22.78],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008693,[[645.04,5.37],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,41.76]],[[645.05,18.25],[645.06,11.87],[645.07,4.14],[645.08,22.78],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008748,[[645.04,5.37],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,45.08]],[[645.05,18.25],[645.06,11.87],[645.07,4.14],[645.08,22.78],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008776,[[645.04,17.84],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,45.08]],[[645.05,15.13],[645.06,11.87],[645.07,4.14],[645.08,20.13],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069008847,[[645.04,17.82],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,45.08]],[[645.05,15.28],[645.06,11.96],[645.07,4.2],[645.08,20.13],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069009052,[[645.04,17.36],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,45.08]],[[645.05,15.28],[645.06,13.02],[645.07,4.2],[645.08,20.13],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069009116,[[645.04,17.36],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,45.08]],[[645.05,15.28],[645.06,13.03],[645.07,4.2],[645.08,20.13],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069009154,[[645.04,21.38],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,45.08]],[[645.05,18.49],[645.06,9.92],[645.07,4.2],[645.08,20.13],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069009221,[[645.04,41.37],[645.03,4.05],[645.02,8.46],[645.01,9.68],[645.0,45.08]],[[645.05,16.69],[645.06,9.92],[645.07,4.2],[645.08,20.13],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069009272,[[645.04,41.37],[645.03,4.05],[645.02,8.46],[645.01,12.3],[645.0,45.08]],[[645.05,16.69],[645.06,8.86],[645.07,2.64],[645.08,20.13],[645.09,8.51]]]
["binance-futures","BNBUSDT",1751069009317,[[645.05,47.73],[645.04,39.92],[645.03,4.05],[645.02,8.66],[645.01,10.21]],[[645.06,0.5],[645.07,2.64],[645.08,0.66],[645.09,8.51],[645.11,20.38]]]
["binance-futures","BNBUSDT",1751069009374,[[645.05,50.35],[645.04,39.91],[645.03,4.05],[645.02,8.66],[645.01,6.62]],[[645.06,1.42],[645.07,0.06],[645.08,0.66],[645.09,3.42],[645.11,10.67]]]
["binance-futures","BNBUSDT",1751069009424,[[645.05,50.35],[645.04,39.91],[645.03,4.05],[645.02,8.69],[645.01,6.62]],[[645.06,1.42],[645.07,0.06],[645.08,0.66],[645.09,3.42],[645.11,10.67]]]
["binance-futures","BNBUSDT",1751069009475,[[645.05,50.35],[645.04,39.91],[645.03,4.05],[645.02,8.69],[645.01,6.62]],[[645.06,1.45],[645.07,0.06],[645.08,0.66],[645.09,3.42],[645.1,9.92]]]
["binance-futures","BNBUSDT",1751069009526,[[645.05,50.35],[645.04,39.91],[645.03,7.14],[645.02,8.69],[645.01,6.62]],[[645.06,1.45],[645.07,0.06],[645.08,0.66],[645.09,3.42],[645.1,9.92]]]
["binance-futures","BNBUSDT",1751069009571,[[645.05,50.57],[645.04,39.69],[645.03,7.14],[645.02,10.14],[645.01,6.62]],[[645.06,1.45],[645.07,0.06],[645.08,0.66],[645.09,3.42],[645.1,9.92]]]
["binance-futures","BNBUSDT",1751069009806,[[645.05,50.59],[645.04,39.69],[645.03,7.14],[645.02,10.14],[645.01,6.62]],[[645.06,2.04],[645.07,0.06],[645.08,0.66],[645.09,3.42],[645.1,9.92]]]
["binance-futures","BNBUSDT",1751069009866,[[645.05,50.58],[645.04,39.69],[645.03,7.14],[645.02,10.14],[645.01,6.62]],[[645.06,2.57],[645.07,0.32],[645.08,0.84],[645.09,3.42],[645.1,9.92]]]
["binance-futures","BNBUSDT",1751069009918,[[645.05,52.08],[645.04,39.69],[645.03,7.14],[645.02,10.14],[645.01,6.62]],[[645.06,1.93],[645.07,0.32],[645.08,0.84],[645.09,3.42],[645.1,14.41]]]
["binance-futures","BNBUSDT",1751069009970,[[645.05,51.31],[645.04,39.69],[645.03,9.76],[645.02,10.14],[645.01,6.62]],[[645.06,1.93],[645.07,0.32],[645.08,0.84],[645.09,3.42],[645.1,14.41]]]
["binance-futures","BNBUSDT",1751069010021,[[645.05,56.49],[645.04,39.69],[645.03,9.76],[645.02,10.14],[645.01,6.62]],[[645.06,1.89],[645.07,0.32],[645.08,0.84],[645.09,3.42],[645.1,14.41]]]
["binance-futures","BNBUSDT",1751069010072,[[645.05,51.29],[645.04,39.69],[645.03,9.76],[645.02,13.5],[645.01,6.62]],[[645.06,1.89],[645.07,0.32],[645.08,0.84],[645.09,0.31],[645.1,12.85]]]
["binance-futures","BNBUSDT",1751069010114,[[645.05,51.29],[645.04,42.78],[645.03,6.67],[645.02,13.5],[645.01,6.62]],[[645.06,1.89],[645.07,0.32],[645.08,0.84],[645.09,0.31],[645.1,12.85]]]
["binance-futures","BNBUSDT",1751069010573,[[645.05,51.29],[645.04,42.78],[645.03,6.67],[645.02,13.5],[645.01,6.62]],[[645.06,1.89],[645.07,0.32],[645.08,0.84],[645.09,0.31],[645.1,13.79]]]
["binance-futures","BNBUSDT",1751069010787,[[645.05,51.31],[645.04,42.78],[645.03,6.67],[645.02,13.5],[645.01,6.62]],[[645.06,2.07],[645.07,0.32],[645.08,0.84],[645.09,0.31],[645.1,13.79]]]
["binance-futures","BNBUSDT",1751069024467,[[645.13,43.07],[645.12,8.46],[645.11,2.99],[645.1,15.95],[645.09,11.55]],[[645.14,3.11],[645.15,45.12],[645.16,3.91],[645.18,11.91],[645.19,5.12]]]
["binance-futures","BNBUSDT",1751069110509,[[645.0,9.54],[644.99,0.08],[644.98,0.08],[644.97,3.84],[644.96,10.28]],[[645.01,109.53],[645.02,20.31],[645.03,4.91],[645.04,20.27],[645.05,8.72]]]
["binance-futures","BNBUSDT",1751069126508,[[644.98,0.08],[644.97,0.76],[644.96,1.7]],[[644.99,8.64],[645.0,19.8],[645.01,44.05],[645.02,70.31],[645.03,7.46]]]
["binance-futures","BNBUSDT",1751069195447,[[644.93,28.31],[644.92,16.21],[644.91,13.25],[644.9,37.04],[644.89,12.76]],[[644.94,51.7],[644.95,12.53],[644.96,73.63],[644.97,7.0],[644.98,9.93]]]
["binance-futures","BNBUSDT",1751069216246,[[644.93,11.5],[644.92,11.65],[644.91,6.08],[644.9,25.89],[644.89,13.73]],[[644.94,60.9],[644.95,14.29],[644.96,78.1],[644.97,7.96],[644.98,11.02]]]
["binance-futures","BNBUSDT",1751069277248,[[644.95,37.86],[644.94,10.47],[644.93,6.2],[644.92,34.96],[644.91,9.02]],[[644.96,44.63],[644.97,20.48],[644.98,54.3],[644.99,28.88],[645.0,22.11]]]
["binance-futures","BNBUSDT",1751069300373,[[645.07,2.78],[645.06,0.08],[645.05,0.01],[645.03,4.9],[645.01,16.23]],[[645.08,59.84],[645.09,2.65],[645.1,13.93],[645.11,23.69],[645.12,28.91]]]
["binance-futures","BNBUSDT",1751069361088,[[644.89,12.17],[644.88,0.08],[644.87,1.27],[644.86,0.22],[644.85,4.08]],[[644.9,85.72],[644.91,23.4],[644.92,58.79],[644.93,26.05],[644.94,21.09]]]
["binance-futures","BNBUSDT",1751069391102,[[644.95,15.17],[644.94,5.32],[644.93,5.65],[644.92,3.72],[644.91,9.99]],[[644.96,48.54],[644.97,4.79],[644.98,9.28],[644.99,0.65],[645.0,21.32]]]
["binance-futures","BNBUSDT",1751069456723,[[645.07,65.02],[645.06,0.63],[645.05,4.8],[645.04,0.01],[645.03,5.16]],[[645.08,4.89],[645.09,0.42],[645.1,8.64],[645.11,0.2],[645.12,18.22]]]
["binance-futures","BNBUSDT",1751069476362,[[645.07,71.34],[645.06,0.63],[645.05,1.71],[645.04,2.6],[645.03,13.85]],[[645.08,14.22],[645.09,5.35],[645.1,14.21],[645.11,1.85],[645.12,11.57]]]
["binance-futures","BNBUSDT",1751069552317,[[645.09,74.69],[645.07,7.72],[645.06,20.2],[645.05,4.56],[645.04,26.03]],[[645.1,9.07],[645.11,0.66],[645.12,22.37],[645.13,3.2],[645.14,23.63]]]
["binance-futures","BNBUSDT",1751069611085,[[645.11,77.05],[645.1,22.5],[645.09,42.65],[645.08,11.12],[645.07,2.46]],[[645.12,26.28],[645.13,2.52],[645.14,5.94],[645.15,9.07],[645.16,11.17]]]
["binance-futures","BNBUSDT",1751069631417,[[645.12,136.17],[645.11,25.68],[645.1,10.72],[645.09,10.81],[645.08,17.95]],[[645.13,8.75],[645.14,31.6],[645.15,7.04],[645.16,11.85],[645.17,1.0]]]
["binance-futures","BNBUSDT",1751069700072,[[645.05,6.78],[645.04,9.34],[645.03,1.51],[645.02,4.98],[645.01,0.02]],[[645.06,42.61],[645.07,5.86],[645.08,18.27],[645.09,33.07],[645.1,15.77]]]
["binance-futures","BNBUSDT",1751069716584,[[645.05,42.16],[645.04,12.48],[645.03,5.2],[645.02,9.38],[645.01,10.62]],[[645.06,26.91],[645.07,3.93],[645.08,20.35],[645.09,9.97],[645.1,17.78]]]
["binance-futures","BNBUSDT",1751069794561,[[645.21,54.81],[645.2,14.24],[645.19,0.55],[645.18,1.11],[645.17,17.97]],[[645.22,12.26],[645.23,0.12],[645.24,9.36],[645.25,3.18],[645.26,9.48]]]
["binance-futures","BNBUSDT",1751069813512,[[645.23,8.03],[645.22,9.34],[645.21,3.66],[645.2,9.81],[645.19,1.08]],[[645.24,33.89],[645.25,6.53],[645.26,11.38],[645.27,8.46],[645.28,23.34]]]
["binance-futures","BNBUSDT",1751069875167,[[645.35,89.95],[645.34,10.4],[645.33,13.95],[645.32,23.21],[645.31,1.83]],[[645.36,15.88],[645.37,0.1],[645.38,10.67],[645.39,7.16],[645.4,10.67]]]
["binance-futures","BNBUSDT",1751069904155,[[645.35,64.81],[645.34,9.43],[645.33,0.5],[645.32,18.33],[645.31,15.9]],[[645.36,22.8],[645.37,5.06],[645.38,10.92],[645.39,5.44],[645.4,20.92]]]
["binance-futures","BNBUSDT",1751069970181,[[645.06,12.2],[645.05,1.89],[645.04,9.42],[645.03,6.49],[645.02,8.5]],[[645.07,59.89],[645.08,33.1],[645.09,98.47],[645.1,13.0],[645.11,1.44]]]
["binance-futures","BNBUSDT",1751070007432,[[645.02,45.28],[645.01,8.03],[645.0,8.52],[644.99,6.17],[644.98,21.56]],[[645.03,11.7],[645.04,3.62],[645.06,3.1],[645.07,3.26],[645.09,98.54]]]
["binance-futures","BNBUSDT",1751070082219,[[645.31,10.83],[645.3,12.15],[645.29,2.5],[645.28,8.44],[645.27,11.39]],[[645.32,7.07],[645.33,5.45],[645.34,13.51],[645.35,11.33],[645.36,11.31]]]
["binance-futures","BNBUSDT",1751070101957,[[645.39,16.17],[645.38,25.64],[645.37,1.57],[645.36,34.75],[645.35,9.66]],[[645.4,13.38],[645.41,2.86],[645.42,7.62],[645.44,12.83],[645.45,2.15]]]
["binance-futures","BNBUSDT",1751070180087,[[645.38,33.91],[645.37,3.75],[645.36,10.39],[645.35,10.77],[645.34,7.62]],[[645.39,24.85],[645.4,0.01],[645.42,8.3],[645.43,26.01],[645.44,7.76]]]
["binance-futures","BNBUSDT",1751070197057,[[645.38,52.98],[645.37,4.44],[645.36,12.21],[645.35,10.8],[645.34,12.36]],[[645.39,17.66],[645.4,5.8],[645.42,3.88],[645.43,19.01],[645.44,5.92]]]
["binance-futures","BNBUSDT",1751070269267,[[645.54,31.21],[645.53,0.09],[645.52,8.58],[645.51,7.58],[645.5,13.2]],[[645.55,2.4],[645.56,9.6],[645.57,20.66],[645.58,4.62],[645.59,5.82]]]
["binance-futures","BNBUSDT",1751070302673,[[645.58,48.59],[645.57,6.78],[645.56,10.57],[645.55,12.53],[645.54,27.9]],[[645.59,10.51],[645.6,0.21],[645.61,0.01],[645.62,1.67],[645.63,6.86]]]
["binance-futures","BNBUSDT",1751070374846,[[645.5,4.32],[645.49,0.46],[645.48,0.01],[645.47,1.09],[645.46,6.19]],[[645.51,82.71],[645.52,7.71],[645.53,6.04],[645.54,19.36],[645.55,3.72]]]
["binance-futures","BNBUSDT",1751070455240,[[645.39,23.04],[645.38,36.41],[645.37,0.12],[645.36,7.64],[645.35,0.99]],[[645.4,33.63],[645.41,5.88],[645.42,3.21],[645.43,10.51],[645.44,7.78]]]
["binance-futures","BNBUSDT",1751070476089,[[645.39,41.63],[645.38,31.76],[645.37,1.95],[645.36,22.0],[645.35,10.02]],[[645.4,19.07],[645.41,2.55],[645.43,1.93],[645.44,9.39],[645.46,13.89]]]
["binance-futures","BNBUSDT",1751070546112,[[645.39,44.8],[645.38,37.77],[645.37,0.03],[645.36,6.17],[645.35,1.47]],[[645.4,27.2],[645.41,4.26],[645.42,8.99],[645.43,2.2],[645.44,18.87]]]
["binance-futures","BNBUSDT",1751070571514,[[645.48,84.08],[645.47,3.92],[645.46,9.44],[645.45,25.83],[645.44,13.9]],[[645.49,1.23],[645.5,0.7],[645.51,0.42],[645.52,0.39],[645.53,0.15]]]
["binance-futures","BNBUSDT",1751070633205,[[645.65,32.03],[645.64,30.69],[645.63,0.62],[645.62,11.6],[645.61,10.21]],[[645.66,17.29],[645.67,5.08],[645.68,40.99],[645.69,567.01],[645.7,10.26]]]
["binance-futures","BNBUSDT",1751070649171,[[645.56,11.48],[645.55,0.01],[645.54,11.84],[645.53,0.28],[645.52,11.3]],[[645.57,50.6],[645.58,17.22],[645.59,2.71],[645.6,4.03],[645.61,6.78]]]
["binance-futures","BNBUSDT",1751070717813,[[645.34,40.92],[645.33,11.66],[645.32,7.89],[645.31,0.01],[645.3,23.31]],[[645.35,19.23],[645.36,19.42],[645.37,2.3],[645.38,3.37],[645.39,20.41]]]
["binance-futures","BNBUSDT",1751070733968,[[645.34,12.85],[645.33,8.7],[645.32,7.89],[645.31,0.06],[645.3,17.9]],[[645.35,24.64],[645.36,5.66],[645.37,8.04],[645.38,20.6],[645.39,16.21]]]
["binance-futures","BNBUSDT",1751070810652,[[645.55,31.35],[645.54,8.38],[645.53,3.94],[645.52,11.1],[645.51,24.06]],[[645.56,18.12],[645.57,0.01],[645.58,9.48],[645.59,0.31],[645.6,11.05]]]
["binance-futures","BNBUSDT",1751070832339,[[645.61,42.04],[645.6,7.64],[645.59,7.13],[645.58,17.03],[645.57,40.58]],[[645.62,8.81],[645.63,0.44],[645.64,6.19],[645.65,3.43],[645.66,28.83]]]
["binance-futures","BNBUSDT",1751070895212,[[645.46,17.49],[645.45,4.2],[645.44,6.42],[645.43,4.62],[645.42,24.07]],[[645.47,14.55],[645.48,19.03],[645.49,4.59],[645.5,4.18],[645.51,17.39]]]
["binance-futures","BNBUSDT",1751070925169,[[645.46,18.02],[645.45,4.35],[645.44,9.51],[645.43,4.91],[645.42,28.38]],[[645.47,31.11],[645.48,17.24],[645.49,5.31],[645.5,6.74],[645.51,12.39]]]
["binance-futures","BNBUSDT",1751070989639,[[645.37,10.38],[645.36,6.41],[645.35,3.12],[645.34,9.93],[645.33,4.5]],[[645.38,76.29],[645.39,3.58],[645.4,8.59],[645.41,8.69],[645.42,9.4]]]
["binance-futures","BNBUSDT",1751071018083,[[645.36,41.67],[645.35,2.05],[645.34,6.4],[645.33,6.81],[645.32,14.93]],[[645.37,11.18],[645.38,23.9],[645.4,6.05],[645.41,12.4],[645.42,6.57]]]
["binance-futures","BNBUSDT",1751071084053,[[645.43,35.11],[645.42,8.28],[645.41,2.23],[645.4,11.28],[645.39,13.57]],[[645.44,21.79],[645.45,0.01],[645.46,0.2],[645.47,1.52],[645.48,9.4]]]
["binance-futures","BNBUSDT",1751071147590,[[645.38,31.08],[645.37,8.81],[645.36,10.8],[645.34,6.53],[645.31,19.34]],[[645.39,9.9],[645.4,9.58],[645.41,1.57],[645.42,5.31],[645.43,13.82]]]
["binance-futures","BNBUSDT",1751071173771,[[645.38,8.27],[645.37,0.02],[645.36,1.94],[645.34,9.62],[645.33,6.28]],[[645.39,36.02],[645.4,15.46],[645.41,10.43],[645.42,21.55],[645.43,17.33]]]
["binance-futures","BNBUSDT",1751071241237,[[645.61,21.05],[645.6,0.02],[645.59,0.01],[645.58,5.79],[645.57,3.17]],[[645.62,40.1],[645.63,10.28],[645.64,9.75],[645.65,20.73],[645.66,15.49]]]
["binance-futures","BNBUSDT",1751071262372,[[645.52,17.32],[645.51,0.01],[645.5,5.9],[645.49,6.06],[645.48,29.73]],[[645.53,20.47],[645.54,21.49],[645.55,12.54],[645.56,17.85],[645.57,15.7]]]
["binance-futures","BNBUSDT",1751071351510,[[645.52,45.09],[645.51,11.24],[645.5,5.81],[645.49,15.55],[645.48,39.64]],[[645.53,7.85],[645.54,5.88],[645.55,3.09],[645.56,5.49],[645.57,12.21]]]
["binance-futures","BNBUSDT",1751071374468,[[645.52,21.78],[645.51,2.21],[645.5,5.78],[645.49,3.1],[645.48,11.28]],[[645.53,17.99],[645.54,5.98],[645.55,7.14],[645.56,9.31],[645.57,18.23]]]
["binance-futures","BNBUSDT",1751071456375,[[645.36,9.52],[645.34,6.49],[645.33,5.54],[645.32,10.46],[645.31,0.02]],[[645.37,35.77],[645.38,5.11],[645.39,13.31],[645.4,5.59],[645.41,6.02]]]
["binance-futures","BNBUSDT",1751071475321,[[645.36,46.8],[645.35,0.21],[645.34,4.94],[645.33,9.06],[645.32,14.66]],[[645.37,6.62],[645.38,3.9],[645.39,0.01],[645.4,4.73],[645.41,1.4]]]
["binance-futures","BNBUSDT",1751071552788,[[645.49,9.06],[645.48,14.62],[645.47,20.01],[645.46,4.94],[645.45,12.02]],[[645.5,6.24],[645.51,0.61],[645.52,5.68],[645.53,9.2],[645.54,8.19]]]
["binance-futures","BNBUSDT",1751071581981,[[645.59,22.67],[645.58,48.83],[645.57,1.95],[645.56,4.94],[645.55,6.66]],[[645.6,7.28],[645.62,5.02],[645.63,12.17],[645.64,8.95],[645.76,12.28]]]
["binance-futures","BNBUSDT",1751071648596,[[645.83,43.6],[645.82,26.44],[645.81,4.21],[645.8,3.95],[645.79,14.9]],[[645.84,3.58],[645.85,0.15],[645.86,19.41],[645.87,2.88],[645.88,9.53]]]
["binance-futures","BNBUSDT",1751071683151,[[645.75,20.73],[645.74,25.28],[645.73,8.73],[645.72,8.65],[645.71,9.23]],[[645.76,18.96],[645.77,0.17],[645.78,16.85],[645.8,31.89],[645.81,18.18]]]
["binance-futures","BNBUSDT",1751071761072,[[645.77,7.03],[645.76,5.43],[645.75,5.74],[645.74,5.72],[645.73,7.21]],[[645.78,36.5],[645.79,5.39],[645.8,18.09],[645.81,16.14],[645.82,14.0]]]
["binance-futures","BNBUSDT",1751071834458,[[645.7,11.36],[645.69,2.0],[645.68,3.11],[645.67,0.01],[645.66,7.66]],[[645.71,27.3],[645.72,12.58],[645.73,10.45],[645.74,30.07],[645.75,14.97]]]
["binance-futures","BNBUSDT",1751071871878,[[645.7,13.08],[645.69,1.63],[645.68,3.09],[645.67,3.12],[645.66,11.48]],[[645.71,20.88],[645.72,10.17],[645.73,6.95],[645.74,27.27],[645.75,20.31]]]
["binance-futures","BNBUSDT",1751071939303,[[645.63,14.94],[645.62,4.56],[645.61,6.77],[645.6,0.02],[645.59,2.51]],[[645.64,25.12],[645.65,0.63],[645.66,18.01],[645.67,32.45],[645.68,10.5]]]
["binance-futures","BNBUSDT",1751071958009,[[645.63,18.4],[645.62,6.11],[645.61,5.22],[645.6,2.6],[645.59,10.86]],[[645.64,12.87],[645.65,7.25],[645.66,11.81],[645.67,24.65],[645.68,8.01]]]
["binance-futures","BNBUSDT",1751072036530,[[645.51,17.3],[645.5,4.83],[645.49,3.11],[645.48,4.69],[645.47,9.0]],[[645.52,52.97],[645.53,15.55],[645.54,9.01],[645.55,17.91],[645.56,32.11]]]
["binance-futures","BNBUSDT",1751072053880,[[645.5,9.23],[645.49,1.97],[645.48,4.75],[645.47,5.16],[645.46,0.11]],[[645.51,50.04],[645.52,11.54],[645.53,4.59],[645.54,12.93],[645.55,19.0]]]
["binance-futures","BNBUSDT",1751072129271,[[645.24,7.81],[645.23,6.71],[645.22,0.15],[645.21,0.03],[645.2,4.59]],[[645.25,52.12],[645.26,5.92],[645.27,6.29],[645.28,22.91],[645.29,4.1]]]
["binance-futures","BNBUSDT",1751072145249,[[645.12,4.95],[645.11,0.06],[645.1,0.02],[645.09,6.09],[645.07,0.03]],[[645.13,57.14],[645.14,11.38],[645.15,14.78],[645.16,31.99],[645.17,18.07]]]
["binance-futures","BNBUSDT",1751072192952,[[645.17,11.13],[645.16,0.14],[645.15,0.02],[645.14,0.01],[645.13,0.09]],[[645.18,36.05],[645.19,3.02],[645.2,5.99],[645.21,7.85],[645.22,5.95]]]
["binance-futures","BNBUSDT",1751072233873,[[645.17,19.4],[645.16,1.72],[645.15,0.02],[645.14,0.17],[645.13,1.31]],[[645.18,28.11],[645.19,1.78],[645.2,8.52],[645.21,8.21],[645.22,15.63]]]
["binance-futures","BNBUSDT",1751072320541,[[645.06,15.77],[645.05,3.37],[645.04,2.36],[645.03,5.2],[645.02,8.62]],[[645.07,23.88],[645.08,6.34],[645.1,3.11],[645.11,4.27],[645.12,22.14]]]
["binance-futures","BNBUSDT",1751072393208,[[645.13,10.5],[645.12,1.51],[645.11,4.78],[645.1,3.5],[645.09,0.38]],[[645.14,31.23],[645.15,3.96],[645.16,6.41],[645.17,11.54],[645.18,22.2]]]
["binance-futures","BNBUSDT",1751072413546,[[644.96,12.94],[644.95,2.54],[644.94,11.16],[644.93,34.1],[644.92,5.03]],[[644.97,4.03],[644.98,4.55],[644.99,4.93],[645.0,14.09],[645.01,10.37]]]
["binance-futures","BNBUSDT",1751072469898,[[644.86,53.88],[644.85,6.49],[644.84,0.25],[644.83,37.0],[644.82,19.43]],[[644.87,3.67],[644.88,5.47],[644.89,3.19],[644.9,9.09],[644.91,1.28]]]
["binance-futures","BNBUSDT",1751072510443,[[644.88,53.93],[644.87,11.79],[644.86,36.14],[644.85,26.23],[644.84,17.1]],[[644.89,19.25],[644.9,9.4],[644.91,0.01],[644.92,5.02],[644.93,4.68]]]
["binance-futures","BNBUSDT",1751072584801,[[644.85,17.85],[644.84,6.41],[644.83,2.54],[644.82,18.54],[644.81,7.79]],[[644.86,77.05],[644.87,2.87],[644.88,23.27],[644.89,26.46],[644.9,31.7]]]
["binance-futures","BNBUSDT",1751072601836,[[644.85,13.45],[644.83,2.53],[644.82,19.67],[644.81,5.99],[644.8,12.55]],[[644.86,80.47],[644.87,13.08],[644.88,38.87],[644.89,26.01],[644.9,10.51]]]
["binance-futures","BNBUSDT",1751072684139,[[644.82,9.11],[644.81,0.05],[644.8,6.05],[644.79,3.33],[644.78,7.86]],[[644.83,68.84],[644.84,49.53],[644.85,15.61],[644.86,64.73],[644.87,3.75]]]
["binance-futures","BNBUSDT",1751072702203,[[644.82,51.57],[644.81,3.39],[644.8,14.64],[644.79,16.57],[644.78,20.58]],[[644.83,24.18],[644.84,24.57],[644.85,8.85],[644.86,50.16],[644.87,4.03]]]
["binance-futures","BNBUSDT",1751072773648,[[644.95,41.26],[644.94,53.23],[644.93,0.01],[644.92,21.7],[644.91,17.1]],[[644.96,23.5],[644.97,0.36],[644.98,17.94],[644.99,14.58],[645.0,62.52]]]
["binance-futures","BNBUSDT",1751072792279,[[644.95,37.0],[644.94,42.48],[644.93,0.01],[644.92,12.12],[644.91,21.89]],[[644.96,46.75],[644.97,17.51],[644.98,17.94],[644.99,6.07],[645.0,62.73]]]
["binance-futures","BNBUSDT",1751072854585,[[645.14,33.01],[645.13,4.91],[645.12,0.11],[645.11,0.86],[645.1,11.05]],[[645.15,43.36],[645.16,15.4],[645.17,0.05],[645.18,16.7],[645.19,6.13]]]
["binance-futures","BNBUSDT",1751072883303,[[645.1,3.25],[645.09,3.28],[645.08,10.11],[645.07,3.15],[645.06,16.21]],[[645.11,37.84],[645.12,16.17],[645.13,8.8],[645.14,23.74],[645.15,44.91]]]
["binance-futures","BNBUSDT",1751072966833,[[645.1,26.41],[645.09,0.03],[645.08,3.01],[645.07,0.44],[645.06,9.66]],[[645.11,39.16],[645.12,26.23],[645.13,9.3],[645.14,14.96],[645.15,34.17]]]
["binance-futures","BNBUSDT",1751073042865,[[644.95,2.51],[644.94,0.03],[644.92,1.56],[644.91,0.02],[644.89,1.82]],[[644.96,54.27],[644.97,19.7],[644.98,22.32],[644.99,18.4],[645.0,34.69]]]
["binance-futures","BNBUSDT",1751073073310,[[644.9,18.73],[644.89,9.01],[644.88,12.87],[644.87,0.36],[644.86,22.17]],[[644.91,47.66],[644.92,37.33],[644.93,1.27],[644.94,7.42],[644.95,14.77]]]
["binance-futures","BNBUSDT",1751073147820,[[644.87,41.43],[644.86,13.56],[644.85,7.16],[644.84,27.21],[644.83,0.01]],[[644.88,37.93],[644.89,8.5],[644.9,38.03],[644.91,35.74],[644.92,12.4]]]
["binance-futures","BNBUSDT",1751073180524,[[644.87,9.44],[644.86,12.58],[644.85,2.59],[644.83,0.41],[644.82,15.1]],[[644.88,45.57],[644.89,16.56],[644.9,43.83],[644.91,43.57],[644.92,12.16]]]
["binance-futures","BNBUSDT",1751073243084,[[644.66,47.85],[644.65,5.94],[644.64,8.07],[644.63,7.28],[644.62,8.51]],[[644.67,41.97],[644.68,11.06],[644.69,4.25],[644.7,14.23],[644.71,4.1]]]
["binance-futures","BNBUSDT",1751073259085,[[644.53,2.16],[644.52,1.01],[644.51,0.08],[644.5,9.22],[644.49,3.3]],[[644.54,112.81],[644.55,40.5],[644.56,49.21],[644.57,1.69],[644.58,21.75]]]
["binance-futures","BNBUSDT",1751073329908,[[644.26,51.07],[644.25,18.58],[644.24,7.55],[644.23,0.21],[644.22,5.55]],[[644.27,10.13],[644.28,46.93],[644.29,4.55],[644.3,0.1],[644.31,3.48]]]
["binance-futures","BNBUSDT",1751073350209,[[644.26,29.84],[644.25,19.45],[644.24,6.79],[644.23,0.05],[644.22,5.73]],[[644.27,7.02],[644.28,55.84],[644.3,3.9],[644.31,7.02],[644.32,10.52]]]
["binance-futures","BNBUSDT",1751073420550,[[644.1,1.18],[644.09,0.37],[644.08,0.77],[644.07,3.4],[644.06,4.96]],[[644.11,30.88],[644.12,6.39],[644.13,10.76],[644.14,25.32],[644.15,2.29]]]
["binance-futures","BNBUSDT",1751073452382,[[644.11,24.34],[644.1,7.28],[644.09,1.19],[644.08,0.77],[644.07,4.96]],[[644.12,84.2],[644.13,4.76],[644.14,5.16],[644.15,2.31],[644.16,19.21]]]
["binance-futures","BNBUSDT",1751073527326,[[644.11,17.31],[644.1,0.33],[644.09,0.35],[644.08,0.77],[644.07,8.83]],[[644.12,79.82],[644.13,12.4],[644.14,61.94],[644.15,13.83],[644.16,26.63]]]
["binance-futures","BNBUSDT",1751073554785,[[644.06,42.31],[644.05,4.66],[644.04,6.57],[644.03,13.03],[644.02,7.63]],[[644.07,13.02],[644.08,16.83],[644.1,6.7],[644.11,16.54],[644.12,68.69]]]
["binance-futures","BNBUSDT",1751073613109,[[644.42,26.24],[644.41,7.73],[644.4,7.96],[644.39,7.93],[644.38,13.41]],[[644.43,26.34],[644.44,5.75],[644.45,0.23],[644.46,8.03],[644.47,8.32]]]
["binance-futures","BNBUSDT",1751073672998,[[644.42,10.94],[644.41,4.72],[644.4,2.71],[644.39,4.34],[644.38,6.35]],[[644.43,48.35],[644.44,5.2],[644.45,2.15],[644.46,17.09],[644.47,17.8]]]
["binance-futures","BNBUSDT",1751073699461,[[644.4,50.36],[644.39,5.61],[644.38,5.61],[644.37,21.8],[644.36,6.81]],[[644.41,4.0],[644.42,4.93],[644.43,45.87],[644.44,5.22],[644.45,0.13]]]
["binance-futures","BNBUSDT",1751073770353,[[644.55,15.95],[644.54,6.02],[644.53,1.7],[644.52,9.85],[644.51,16.82]],[[644.56,34.85],[644.57,3.69],[644.58,8.55],[644.59,12.56],[644.6,13.32]]]
["binance-futures","BNBUSDT",1751073795172,[[644.5,71.64],[644.49,0.03],[644.47,2.55],[644.46,11.41],[643.48,34.46]],[[644.51,39.92],[644.52,6.76],[644.53,0.13],[644.54,12.12],[644.55,8.36]]]
["binance-futures","BNBUSDT",1751073852051,[[644.31,27.75],[644.3,6.9],[644.29,3.1],[644.28,14.64],[644.27,0.05]],[[644.32,41.33],[644.33,0.06],[644.34,0.21],[644.35,3.0],[644.36,19.23]]]
["binance-futures","BNBUSDT",1751073870792,[[644.43,82.67],[644.42,14.88],[644.41,2.62],[644.4,31.77],[644.39,31.16]],[[644.44,1.43],[644.45,0.06],[644.46,7.58],[644.47,2.02],[644.48,7.12]]]
["binance-futures","BNBUSDT",1751073959349,[[644.4,14.22],[644.39,1.73],[644.38,11.52],[644.37,3.49],[644.36,13.45]],[[644.41,25.36],[644.42,8.18],[644.43,10.13],[644.44,6.89],[644.45,31.61]]]
["binance-futures","BNBUSDT",1751073976299,[[644.4,13.21],[644.39,1.88],[644.38,7.27],[644.37,11.69],[644.36,15.77]],[[644.41,19.63],[644.42,8.29],[644.43,7.4],[644.44,1.58],[644.45,19.9]]]
["binance-futures","BNBUSDT",1751074036141,[[644.43,50.44],[644.42,7.8],[644.41,7.93],[644.4,34.97],[644.39,3.1]],[[644.44,2.27],[644.45,0.17],[644.46,0.71],[644.47,3.12],[644.48,8.05]]]
["binance-futures","BNBUSDT",1751074066831,[[644.43,26.23],[644.42,7.47],[644.41,8.6],[644.4,6.5],[644.39,2.74]],[[644.44,11.97],[644.45,3.14],[644.46,8.57],[644.47,7.59],[644.48,24.44]]]
["binance-futures","BNBUSDT",1751074131368,[[644.38,1.72],[644.37,0.01],[644.35,6.24],[644.34,1.57],[644.31,3.13]],[[644.39,64.22],[644.4,23.94],[644.41,12.68],[644.42,7.62],[644.43,20.29]]]
["binance-futures","BNBUSDT",1751074153807,[[644.26,7.08],[644.25,3.12],[644.24,10.12],[644.23,4.51],[644.22,5.38]],[[644.27,28.69],[644.28,2.96],[644.3,3.49],[644.31,9.51],[644.32,11.71]]]
["binance-futures","BNBUSDT",1751074204633,[[644.42,58.56],[644.41,7.09],[644.4,7.98],[644.39,13.28],[644.38,8.48]],[[644.43,5.04],[644.44,2.15],[644.46,0.92],[644.47,0.25],[644.48,4.85]]]
["binance-futures","BNBUSDT",1751074279751,[[644.51,36.99],[644.5,13.84],[644.49,37.26],[644.48,4.98],[644.47,4.55]],[[644.52,2.63],[644.53,1.59],[644.54,0.68],[644.55,0.26],[644.56,0.04]]]
["binance-futures","BNBUSDT",1751074307372,[[644.49,3.43],[644.48,0.76],[644.47,5.06],[644.46,8.21],[644.45,3.12]],[[644.5,37.21],[644.51,0.64],[644.52,12.9],[644.53,22.01],[644.54,10.38]]]
["binance-futures","BNBUSDT",1751074371401,[[644.44,33.7],[644.43,3.48],[644.42,9.24],[644.41,4.38],[644.4,13.94]],[[644.45,24.6],[644.46,0.22],[644.47,0.39],[644.48,5.4],[644.49,13.39]]]
["binance-futures","BNBUSDT",1751074402534,[[644.44,48.9],[644.43,4.16],[644.42,7.68],[644.41,4.67],[644.4,13.14]],[[644.45,17.52],[644.46,0.22],[644.47,3.49],[644.48,1.77],[644.49,0.12]]]
["binance-futures","BNBUSDT",1751074468309,[[644.44,55.8],[644.43,3.51],[644.42,0.01],[644.41,0.05],[644.4,16.73]],[[644.45,18.71],[644.46,4.89],[644.47,0.5],[644.48,3.07],[644.49,8.25]]]
["binance-futures","BNBUSDT",1751074486531,[[644.44,59.36],[644.43,1.95],[644.42,3.17],[644.41,0.06],[644.4,12.79]],[[644.45,14.94],[644.47,0.13],[644.48,3.31],[644.49,0.07],[644.5,4.99]]]
["binance-futures","BNBUSDT",1751074563883,[[644.58,40.73],[644.57,4.77],[644.56,4.78],[644.55,5.1],[644.54,6.03]],[[644.59,28.95],[644.6,8.44],[644.61,12.81],[644.62,9.22],[644.63,9.36]]]
["binance-futures","BNBUSDT",1751074583418,[[644.58,41.37],[644.57,4.77],[644.56,7.5],[644.55,4.15],[644.54,8.27]],[[644.59,29.52],[644.6,4.8],[644.61,10.31],[644.62,6.24],[644.63,6.01]]]
["binance-futures","BNBUSDT",1751074639838,[[644.27,58.42],[644.26,32.58],[644.25,6.52],[644.24,23.08],[644.23,56.85]],[[644.28,1.55],[644.29,0.77],[644.3,0.04],[644.31,0.4],[644.32,6.55]]]
["binance-futures","BNBUSDT",1751074676518,[[644.27,16.54],[644.26,5.04],[644.25,4.67],[644.24,6.59],[644.23,9.9]],[[644.28,8.54],[644.29,0.77],[644.3,2.33],[644.31,11.74],[644.32,19.7]]]
["binance-futures","BNBUSDT",1751074745114,[[644.32,47.86],[644.31,4.99],[644.3,10.42],[644.29,10.61],[644.28,12.1]],[[644.33,1.62],[644.34,6.62],[644.35,1.58],[644.36,13.02],[644.38,14.78]]]
["binance-futures","BNBUSDT",1751074778537,[[644.49,44.89],[644.48,6.12],[644.47,6.71],[644.46,13.03],[644.45,9.93]],[[644.5,1.25],[644.52,0.01],[644.53,2.71],[644.54,5.14],[644.55,1.94]]]
["binance-futures","BNBUSDT",1751074846741,[[644.71,68.89],[644.7,10.7],[644.69,18.69],[644.68,10.41],[644.67,9.62]],[[644.72,0.31],[644.73,0.54],[644.74,4.51],[644.75,1.85],[644.76,4.86]]]
["binance-futures","BNBUSDT",1751074917437,[[644.89,60.08],[644.88,16.33],[644.87,28.25],[644.86,4.76],[644.85,6.23]],[[644.9,8.46],[644.91,1.63],[644.92,6.52],[644.93,29.36],[644.94,5.09]]]
["binance-futures","BNBUSDT",1751074952952,[[644.9,71.68],[644.89,31.75],[644.88,11.28],[644.87,23.98],[644.86,17.08]],[[644.91,1.44],[644.92,1.53],[644.93,25.0],[644.94,1.15],[644.96,4.7]]]
["binance-futures","BNBUSDT",1751075004196,[[645.14,29.67],[645.13,4.32],[645.12,7.66],[645.11,5.34],[645.1,13.16]],[[645.15,12.66],[645.16,5.49],[645.18,11.97],[645.19,12.31],[645.2,8.99]]]
["binance-futures","BNBUSDT",1751075021269,[[645.16,33.68],[645.15,18.59],[645.14,43.97],[645.13,6.04],[645.12,16.19]],[[645.17,1.29],[645.18,5.96],[645.2,6.45],[645.24,26.4],[645.25,6.76]]]
["binance-futures","BNBUSDT",1751075096674,[[645.24,17.98],[645.23,0.08],[645.22,0.62],[645.21,2.72],[645.2,10.06]],[[645.25,27.86],[645.26,10.09],[645.27,7.55],[645.28,17.11],[645.29,12.46]]]
["binance-futures","BNBUSDT",1751075117851,[[645.24,26.56],[645.23,4.82],[645.22,2.68],[645.21,5.85],[645.2,21.72]],[[645.25,25.92],[645.26,7.71],[645.27,0.44],[645.28,9.93],[645.29,8.28]]]
["binance-futures","BNBUSDT",1751075193593,[[645.24,3.19],[645.22,4.47],[645.21,1.9],[645.2,9.86],[645.19,2.67]],[[645.25,37.36],[645.26,4.77],[645.27,3.54],[645.28,18.14],[645.29,13.94]]]
["binance-futures","BNBUSDT",1751075210328,[[645.14,5.66],[645.13,5.71],[645.12,7.38],[645.11,1.56],[645.09,1.8]],[[645.15,62.1],[645.16,17.73],[645.17,4.81],[645.18,27.66],[645.19,9.85]]]
["binance-futures","BNBUSDT",1751075278418,[[645.0,61.99],[644.99,2.71],[644.98,10.19],[644.97,9.61],[644.96,4.42]],[[645.01,16.48],[645.02,0.09],[645.03,0.79],[645.04,0.01],[645.06,7.53]]]
["binance-futures","BNBUSDT",1751075311294,[[645.13,32.99],[645.12,9.64],[645.11,1.57],[645.1,9.97],[645.09,13.83]],[[645.14,18.77],[645.15,3.3],[645.16,6.17],[645.17,1.48],[645.18,17.32]]]
["binance-futures","BNBUSDT",1751075380459,[[645.3,18.07],[645.29,1.87],[645.28,9.19],[645.27,1.51],[645.26,11.0]],[[645.31,12.33],[645.32,2.49],[645.33,6.25],[645.34,6.74],[645.35,3.11]]]
["binance-futures","BNBUSDT",1751075408435,[[645.25,17.22],[645.24,7.19],[645.23,3.78],[645.22,26.72],[645.21,4.88]],[[645.26,7.77],[645.27,8.45],[645.28,2.05],[645.29,4.26],[645.3,6.75]]]
["binance-futures","BNBUSDT",1751075476086,[[645.38,11.47],[645.37,3.68],[645.36,8.29],[645.35,6.94],[645.34,7.8]],[[645.39,22.37],[645.4,0.38],[645.41,3.83],[645.42,3.27],[645.43,4.43]]]
["binance-futures","BNBUSDT",1751075495854,[[645.45,53.87],[645.44,20.61],[645.43,3.14],[645.42,12.41],[645.41,4.07]],[[645.46,2.95],[645.47,0.16],[645.48,0.06],[645.49,4.13],[645.5,5.18]]]
["binance-futures","BNBUSDT",1751075587597,[[645.36,12.93],[645.35,1.64],[645.34,3.62],[645.33,4.41],[645.32,8.27]],[[645.37,22.41],[645.38,5.95],[645.39,11.57],[645.4,4.23],[645.41,14.68]]]
["binance-futures","BNBUSDT",1751075611472,[[645.36,31.45],[645.35,6.28],[645.34,3.62],[645.33,7.65],[645.32,8.27]],[[645.37,13.8],[645.38,4.66],[645.39,6.64],[645.4,8.5],[645.41,11.95]]]
["binance-futures","BNBUSDT",1751075676018,[[645.48,11.58],[645.47,0.03],[645.46,4.36],[645.45,7.92],[645.44,3.62]],[[645.49,29.73],[645.5,13.54],[645.51,29.42],[645.52,21.29],[645.53,10.02]]]
["binance-futures","BNBUSDT",1751075765722,[[645.7,8.0],[645.67,0.82],[645.66,5.85],[645.65,4.78],[645.64,0.02]],[[645.71,35.63],[645.72,4.0],[645.73,2.01],[645.74,2.17],[645.75,19.97]]]
["binance-futures","BNBUSDT",1751075783291,[[645.54,6.64],[645.53,1.41],[645.52,9.19],[645.51,3.84],[645.5,15.08]],[[645.55,41.25],[645.56,3.94],[645.57,18.92],[645.58,3.79],[645.6,3.21]]]
["binance-futures","BNBUSDT",1751075856772,[[645.64,28.6],[645.63,1.81],[645.62,7.73],[645.61,7.37],[645.6,20.87]],[[645.65,14.45],[645.66,3.62],[645.68,30.11],[645.69,3.62],[646.15,10.44]]]
["binance-futures","BNBUSDT",1751075872571,[[645.67,7.99],[645.66,3.62],[645.65,5.0],[645.64,26.05],[645.63,5.82]],[[645.68,27.17],[645.69,3.51],[645.7,3.62],[645.71,0.61],[645.72,17.07]]]
["binance-futures","BNBUSDT",1751075936892,[[645.79,28.33],[645.78,13.19],[645.77,0.88],[645.76,15.4],[645.75,41.38]],[[645.8,14.72],[645.81,2.15],[645.82,9.53],[645.83,0.2],[645.84,13.82]]]
["binance-futures","BNBUSDT",1751075961356,[[645.64,13.85],[645.63,3.49],[645.62,7.54],[645.61,2.43],[645.6,15.83]],[[645.65,47.43],[645.66,0.02],[645.68,3.18],[645.69,14.17],[645.7,3.94]]]
["binance-futures","BNBUSDT",1751076027033,[[645.68,23.58],[645.67,20.4],[645.66,5.84],[645.65,17.38],[645.64,25.54]],[[645.69,6.07],[645.7,3.8],[645.71,2.25],[645.72,7.05],[645.73,12.83]]]
["binance-futures","BNBUSDT",1751076055739,[[645.66,4.9],[645.65,4.33],[645.64,4.48],[645.63,22.37],[645.62,9.71]],[[645.67,47.03],[645.68,12.95],[645.69,8.12],[645.7,20.32],[645.72,14.32]]]
["binance-futures","BNBUSDT",1751076123151,[[645.64,35.72],[645.63,5.13],[645.62,7.27],[645.61,9.98],[645.6,19.19]],[[645.65,45.45],[645.66,24.5],[645.67,8.46],[645.68,6.75],[645.69,7.45]]]
["binance-futures","BNBUSDT",1751076137411,[[645.61,29.91],[645.6,3.8],[645.59,3.01],[645.58,14.71],[645.57,7.24]],[[645.62,53.02],[645.63,13.83],[645.64,45.84],[645.65,15.37],[645.66,12.37]]]
["binance-futures","BNBUSDT",1751076199044,[[645.77,32.27],[645.76,5.34],[645.75,7.67],[645.74,15.77],[645.73,11.38]],[[645.78,39.46],[645.79,10.98],[645.8,10.32],[645.81,8.97],[645.82,15.98]]]
["binance-futures","BNBUSDT",1751076209972,[[645.64,48.53],[645.63,5.61],[645.62,8.01],[645.61,6.54],[645.6,11.86]],[[645.65,27.21],[645.66,7.87],[645.67,7.82],[645.68,9.35],[645.69,12.21]]]
["binance-futures","BNBUSDT",1751076265756,[[645.44,5.65],[645.43,0.18],[645.4,10.17],[645.39,8.89],[645.38,12.86]],[[645.45,31.39],[645.46,13.63],[645.47,21.31],[645.48,59.63],[645.49,4.31]]]
["binance-futures","BNBUSDT",1751076283913,[[645.27,23.16],[645.26,17.06],[645.25,41.41],[645.24,21.71],[645.23,11.58]],[[645.28,24.63],[645.29,24.65],[645.3,8.52],[645.31,16.89],[645.32,20.8]]]
["binance-futures","BNBUSDT",1751076334972,[[644.97,11.47],[644.96,18.22],[644.95,1.35],[644.94,22.67],[644.93,33.43]],[[644.98,48.69],[644.99,16.42],[645.0,6.16],[645.01,30.92],[645.02,11.38]]]
["binance-futures","BNBUSDT",1751076396141,[[645.08,33.56],[645.07,20.11],[645.06,9.65],[645.05,8.39],[645.04,37.54]],[[645.09,0.3],[645.1,6.67],[645.11,4.88],[645.12,7.85],[645.14,7.61]]]
["binance-futures","BNBUSDT",1751076413098,[[645.09,15.38],[645.07,1.74],[645.06,8.33],[645.05,2.76],[645.04,8.06]],[[645.1,33.31],[645.11,5.59],[645.12,14.44],[645.13,0.1],[645.14,9.1]]]
["binance-futures","BNBUSDT",1751076468972,[[645.27,19.1],[645.26,8.72],[645.25,2.67],[645.24,24.42],[645.23,16.29]],[[645.28,3.04],[645.29,0.09],[645.3,7.43],[645.31,1.65],[645.32,10.48]]]
["binance-futures","BNBUSDT",1751076494969,[[645.26,0.87],[645.25,1.64],[645.24,0.03],[645.22,0.02],[645.21,0.02]],[[645.27,57.82],[645.28,14.0],[645.29,4.6],[645.3,24.99],[645.31,19.97]]]
["binance-futures","BNBUSDT",1751076564147,[[645.22,9.31],[645.2,8.12],[645.19,13.19],[645.18,24.1],[645.13,0.09]],[[645.23,20.79],[645.24,6.6],[645.25,5.39],[645.26,21.36],[645.27,15.22]]]
["binance-futures","BNBUSDT",1751076581610,[[645.22,15.84],[645.21,5.91],[645.2,7.36],[645.19,16.23],[645.18,22.53]],[[645.23,12.63],[645.24,7.48],[645.25,0.01],[645.26,1.61],[645.27,11.52]]]
["binance-futures","BNBUSDT",1751076657885,[[645.25,32.51],[645.24,5.72],[645.23,2.38],[645.22,20.41],[645.21,16.3]],[[645.26,12.85],[645.27,0.32],[645.28,2.13],[645.3,5.71],[645.31,2.02]]]
["binance-futures","BNBUSDT",1751076673435,[[645.29,14.74],[645.28,0.02],[645.27,6.44],[645.26,6.92],[645.25,21.71]],[[645.3,29.49],[645.31,4.95],[645.32,6.29],[645.33,9.31],[645.34,15.91]]]
["binance-futures","BNBUSDT",1751076745039,[[645.06,0.59],[645.05,0.48],[645.03,0.03],[645.01,8.1],[645.0,19.16]],[[645.07,60.27],[645.08,20.17],[645.09,4.07],[645.1,30.31],[645.11,36.88]]]
["binance-futures","BNBUSDT",1751076760153,[[645.02,50.76],[645.01,6.09],[645.0,11.07],[644.99,7.01],[644.98,6.73]],[[645.03,19.37],[645.04,4.34],[645.05,3.52],[645.06,6.31],[645.07,7.71]]]
["binance-futures","BNBUSDT",1751076825207,[[645.02,31.67],[645.01,0.21],[645.0,10.32],[644.99,7.61],[644.98,4.17]],[[645.03,36.94],[645.04,21.68],[645.05,4.5],[645.06,25.19],[645.07,13.66]]]
["binance-futures","BNBUSDT",1751076852111,[[645.06,23.1],[645.03,9.96],[645.02,24.83],[645.0,11.87],[644.99,1.76]],[[645.07,29.27],[645.08,13.95],[645.09,12.78],[645.1,18.07],[645.11,12.66]]]
["binance-futures","BNBUSDT",1751076909955,[[644.92,51.07],[644.91,1.09],[644.9,9.55],[644.89,11.49],[644.88,20.51]],[[644.93,8.37],[644.94,5.93],[644.95,0.33],[644.96,5.25],[644.97,4.56]]]
["binance-futures","BNBUSDT",1751076933772,[[645.07,21.5],[645.06,1.06],[645.05,6.97],[645.04,30.61],[645.03,20.28]],[[645.08,24.9],[645.09,0.85],[645.1,6.28],[645.11,0.12],[645.12,14.05]]]
["binance-futures","BNBUSDT",1751076997017,[[645.06,20.21],[645.05,4.67],[645.04,0.24],[645.03,5.64],[645.02,3.46]],[[645.07,26.31],[645.08,19.44],[645.09,5.89],[645.1,8.39],[645.11,1.64]]]
["binance-futures","BNBUSDT",1751077062323,[[645.23,26.91],[645.22,6.01],[645.21,0.01],[645.2,8.97],[645.19,4.36]],[[645.24,41.21],[645.25,2.63],[645.26,6.53],[645.27,5.38],[645.28,8.27]]]
["binance-futures","BNBUSDT",1751077083718,[[645.09,38.98],[645.08,5.44],[645.07,2.4],[645.06,15.58],[645.05,8.06]],[[645.1,14.52],[645.11,0.06],[645.12,5.2],[645.13,28.23],[645.14,4.55]]]
["binance-futures","BNBUSDT",1751077141814,[[645.06,53.29],[645.05,1.59],[645.03,6.88],[645.02,7.07],[642.82,23.24]],[[645.07,32.24],[645.08,6.52],[645.1,5.64],[645.11,0.01],[645.13,19.39]]]
["binance-futures","BNBUSDT",1751077157701,[[645.06,14.26],[645.05,0.02],[645.03,4.93],[645.02,3.96],[645.01,10.34]],[[645.07,27.96],[645.08,9.3],[645.09,5.3],[645.1,17.41],[645.11,12.52]]]
["binance-futures","BNBUSDT",1751077230601,[[645.17,72.64],[645.16,0.97],[645.15,11.49],[645.14,20.29],[645.13,21.03]],[[645.18,9.17],[645.19,0.1],[645.2,3.8],[645.21,0.21],[645.22,4.62]]]
["binance-futures","BNBUSDT",1751077245672,[[645.25,93.28],[645.24,13.89],[645.23,6.45],[645.22,12.61],[645.21,16.84]],[[645.26,13.27],[645.27,0.62],[645.28,7.13],[645.29,3.92],[645.3,14.95]]]
["binance-futures","BNBUSDT",1751077327284,[[645.27,101.94],[645.26,13.33],[645.25,2.84],[645.24,16.13],[645.23,4.83]],[[645.28,25.91],[645.29,3.41],[645.3,5.98],[645.31,0.75],[645.32,10.27]]]
["binance-futures","BNBUSDT",1751077342663,[[645.27,102.53],[645.25,0.51],[645.24,9.59],[645.23,1.84],[645.22,1.61]],[[645.28,18.42],[645.29,4.67],[645.3,5.98],[645.31,6.07],[645.32,11.82]]]
["binance-futures","BNBUSDT",1751077405226,[[645.22,42.36],[645.21,15.09],[645.2,6.87],[645.19,25.3],[645.18,18.05]],[[645.23,25.49],[645.24,6.11],[645.27,6.65],[645.28,5.1],[645.29,4.83]]]
["binance-futures","BNBUSDT",1751077432374,[[645.26,42.35],[645.25,10.73],[645.24,17.58],[645.23,33.41],[645.22,44.14]],[[645.27,10.24],[645.28,4.77],[645.29,0.75],[645.3,7.25],[645.31,1.92]]]
["binance-futures","BNBUSDT",1751077496112,[[645.18,38.06],[645.17,4.66],[645.16,6.57],[645.15,24.86],[645.14,13.13]],[[645.19,25.91],[645.2,1.02],[645.21,3.06],[645.22,4.5],[645.23,6.07]]]
["binance-futures","BNBUSDT",1751077555406,[[645.31,8.36],[645.3,0.02],[645.28,2.47],[645.27,2.8],[645.26,9.85]],[[645.32,42.27],[645.33,4.22],[645.34,8.96],[645.35,3.53],[645.36,27.13]]]
["binance-futures","BNBUSDT",1751077583775,[[645.25,2.56],[645.24,0.39],[645.23,3.72],[645.22,1.83],[645.21,6.73]],[[645.26,27.81],[645.27,13.67],[645.28,17.29],[645.29,11.99],[645.3,16.51]]]
["binance-futures","BNBUSDT",1751077654756,[[645.28,2.85],[645.27,1.96],[645.26,0.01],[645.25,3.18],[645.24,5.24]],[[645.29,32.98],[645.3,10.2],[645.31,2.64],[645.32,11.85],[645.33,8.49]]]
["binance-futures","BNBUSDT",1751077668072,[[645.28,3.81],[645.27,2.33],[645.26,0.01],[645.25,2.73],[645.24,10.21]],[[645.29,39.29],[645.3,7.44],[645.31,3.6],[645.32,9.11],[645.33,9.81]]]
["binance-futures","BNBUSDT",1751077750211,[[645.28,48.16],[645.27,15.01],[645.26,2.94],[645.25,28.09],[645.24,26.5]],[[645.29,20.13],[645.3,5.8],[645.31,0.01],[645.32,1.79],[645.33,9.1]]]
["binance-futures","BNBUSDT",1751077771361,[[645.28,47.06],[645.27,7.92],[645.26,8.98],[645.25,29.44],[645.24,24.74]],[[645.29,20.6],[645.3,7.89],[645.32,1.21],[645.33,5.57],[645.34,10.53]]]
["binance-futures","BNBUSDT",1751077842460,[[645.34,50.14],[645.33,10.84],[645.32,5.92],[645.31,27.43],[645.3,15.19]],[[645.35,16.2],[645.36,4.08],[645.37,0.01],[645.38,3.84],[645.39,3.45]]]
["binance-futures","BNBUSDT",1751077861425,[[645.34,24.36],[645.33,0.89],[645.32,2.74],[645.31,8.22],[645.3,18.82]],[[645.35,34.98],[645.36,12.02],[645.37,0.01],[645.38,3.84],[645.39,16.1]]]
["binance-futures","BNBUSDT",1751077935646,[[645.34,14.71],[645.33,4.67],[645.31,2.05],[645.3,11.74],[645.29,10.81]],[[645.35,30.85],[645.36,13.52],[645.37,5.92],[645.38,5.1],[645.39,18.3]]]
["binance-futures","BNBUSDT",1751077956839,[[645.34,15.91],[645.33,4.73],[645.32,1.26],[645.31,12.64],[645.3,26.44]],[[645.35,22.87],[645.36,9.25],[645.37,4.21],[645.38,3.84],[645.39,15.19]]]
["binance-futures","BNBUSDT",1751078018332,[[645.34,19.73],[645.32,4.54],[645.31,7.81],[645.3,6.19],[645.29,5.83]],[[645.35,20.69],[645.36,6.79],[645.37,0.01],[645.38,3.38],[645.39,13.71]]]
["binance-futures","BNBUSDT",1751078046288,[[645.34,23.73],[645.33,5.71],[645.32,6.79],[645.31,4.27],[645.3,16.96]],[[645.35,17.52],[645.36,7.28],[645.37,0.01],[645.38,3.38],[645.39,15.19]]]
["binance-futures","BNBUSDT",1751078112522,[[645.39,77.02],[645.38,2.67],[645.37,0.01],[645.36,8.67],[645.35,12.21]],[[645.4,22.08],[645.41,3.01],[645.42,3.31],[645.43,3.38],[645.44,14.32]]]
["binance-futures","BNBUSDT",1751078176419,[[645.3,32.71],[645.29,4.85],[645.28,4.01],[645.27,10.19],[645.26,5.71]],[[645.31,24.89],[645.32,7.56],[645.33,4.65],[645.34,3.9],[645.35,8.91]]]
["binance-futures","BNBUSDT",1751078200972,[[645.3,6.29],[645.29,0.05],[645.28,2.84],[645.27,2.91],[645.26,4.06]],[[645.31,36.71],[645.32,8.65],[645.33,9.41],[645.34,31.16],[645.35,12.23]]]
["binance-futures","BNBUSDT",1751078261741,[[645.16,40.21],[645.15,11.24],[645.14,1.18],[645.13,27.7],[645.12,23.16]],[[645.17,36.77],[645.18,6.84],[645.19,1.89],[645.2,2.79],[645.21,8.82]]]
["binance-futures","BNBUSDT",1751078290736,[[645.16,47.37],[645.15,4.35],[645.14,5.45],[645.13,16.77],[645.12,19.86]],[[645.17,37.35],[645.18,8.33],[645.19,1.89],[645.2,5.61],[645.21,10.82]]]
["binance-futures","BNBUSDT",1751078349910,[[645.16,13.58],[645.15,0.23],[645.14,5.37],[645.13,2.62],[645.12,25.35]],[[645.17,43.06],[645.18,10.8],[645.19,1.9],[645.2,5.68],[645.21,21.13]]]
["binance-futures","BNBUSDT",1751078368183,[[645.16,12.77],[645.15,5.19],[645.14,2.74],[645.13,13.39],[645.12,24.1]],[[645.17,43.48],[645.18,11.3],[645.19,4.13],[645.2,18.13],[645.21,25.49]]]
["binance-futures","BNBUSDT",1751078446692,[[645.16,8.13],[645.15,0.24],[645.14,2.73],[645.13,14.02],[645.12,27.69]],[[645.17,49.05],[645.18,20.67],[645.19,5.65],[645.2,15.69],[645.21,23.32]]]
["binance-futures","BNBUSDT",1751078461166,[[645.16,32.72],[645.15,0.97],[645.14,7.83],[645.13,19.09],[645.12,25.59]],[[645.17,46.41],[645.18,12.1],[645.19,5.26],[645.2,4.64],[645.21,25.79]]]
["binance-futures","BNBUSDT",1751078532230,[[645.2,44.24],[645.18,16.23],[645.17,26.79],[645.16,24.24]],[[645.21,13.33],[645.22,7.11],[645.23,6.66],[645.24,6.95],[645.25,8.43]]]
["binance-futures","BNBUSDT",1751078551583,[[645.2,40.52],[645.19,9.08],[645.18,5.55],[645.17,5.33],[645.16,19.63]],[[645.21,40.94],[645.22,6.14],[645.23,11.31],[645.24,8.64],[645.25,8.43]]]
["binance-futures","BNBUSDT",1751078620392,[[645.2,24.99],[645.19,1.71],[645.18,12.99],[645.17,16.72],[645.16,22.48]],[[645.21,36.96],[645.22,7.03],[645.23,8.03],[645.24,9.22],[645.25,12.11]]]
["binance-futures","BNBUSDT",1751078650140,[[645.2,16.28],[645.19,4.72],[645.18,4.44],[645.17,1.86],[645.16,6.55]],[[645.21,40.95],[645.22,11.09],[645.23,6.01],[645.24,12.21],[645.25,12.13]]]
["binance-futures","BNBUSDT",1751078709901,[[644.92,6.18],[644.91,0.18],[644.9,8.46],[644.88,15.75],[644.87,4.52]],[[644.93,78.19],[644.94,7.49],[644.95,9.13],[644.96,12.87],[644.97,9.98]]]
["binance-futures","BNBUSDT",1751078779111,[[644.95,1.88],[644.94,0.1],[644.93,0.01],[644.92,4.31],[644.91,6.42]],[[644.96,38.84],[644.97,11.62],[644.98,9.35],[644.99,26.27],[645.0,14.71]]]
["binance-futures","BNBUSDT",1751078800155,[[644.75,1.05],[644.74,0.57],[644.73,1.75],[644.72,3.41],[644.71,0.01]],[[644.76,57.0],[644.77,11.01],[644.78,6.54],[644.79,17.77],[644.8,22.25]]]
["binance-futures","BNBUSDT",1751078848291,[[644.74,30.72],[644.73,0.05],[644.72,2.45],[644.71,6.93],[644.7,7.56]],[[644.75,42.29],[644.76,5.67],[644.77,10.75],[644.78,23.42],[644.79,19.29]]]
["binance-futures","BNBUSDT",1751078871382,[[644.74,14.38],[644.73,2.43],[644.72,1.7],[644.71,3.13],[644.7,10.15]],[[644.75,41.61],[644.76,8.18],[644.77,6.4],[644.78,10.97],[644.79,22.45]]]
["binance-futures","BNBUSDT",1751078923925,[[644.74,52.87],[644.73,0.57],[644.72,3.12],[644.71,5.7],[644.7,17.32]],[[644.75,39.29],[644.76,7.44],[644.77,3.11],[644.78,8.83],[644.79,11.09]]]
["binance-futures","BNBUSDT",1751078939268,[[644.8,91.84],[644.79,9.23],[644.78,11.93],[644.77,17.95],[644.76,20.12]],[[644.81,3.57],[644.82,1.46],[644.83,0.46],[644.84,4.17],[644.85,3.13]]]
["binance-futures","BNBUSDT",1751079015948,[[645.01,45.88],[645.0,9.6],[644.99,10.72],[644.98,12.51],[644.97,7.81]],[[645.02,14.07],[645.03,6.88],[645.04,8.26],[645.05,4.59],[645.06,10.02]]]
["binance-futures","BNBUSDT",1751079033397,[[645.01,29.55],[645.0,7.59],[644.99,8.61],[644.98,10.95],[644.97,7.81]],[[645.02,22.44],[645.03,6.34],[645.04,8.19],[645.05,15.2],[645.06,10.02]]]
["binance-futures","BNBUSDT",1751079087457,[[645.01,27.4],[645.0,11.39],[644.99,6.42],[644.98,8.21],[644.97,0.09]],[[645.02,23.71],[645.03,8.91],[645.04,4.59],[645.05,13.67],[645.06,7.69]]]
["binance-futures","BNBUSDT",1751079108076,[[645.01,46.95],[645.0,12.95],[644.99,6.42],[644.98,10.79],[644.97,5.72]],[[645.02,6.66],[645.03,0.37],[645.04,6.67],[645.05,5.48],[645.06,9.77]]]
["binance-futures","BNBUSDT",1751079150084,[[645.01,23.69],[645.0,3.43],[644.99,6.41],[644.98,9.2],[644.97,7.29]],[[645.02,34.27],[645.03,10.94],[645.04,7.06],[645.05,21.34],[645.06,11.46]]]
["binance-futures","BNBUSDT",1751079168972,[[644.88,12.93],[644.87,1.71],[644.86,8.26],[644.85,3.16],[644.84,13.92]],[[644.89,42.57],[644.9,11.45],[644.92,14.05],[644.93,2.75],[644.94,3.72]]]
["binance-futures","BNBUSDT",1751079219008,[[644.88,7.52],[644.86,3.94],[644.85,9.74],[644.84,19.03],[644.83,10.89]],[[644.89,33.96],[644.9,10.84],[644.91,0.92],[644.92,9.83],[644.93,1.33]]]
["binance-futures","BNBUSDT",1751079273044,[[644.88,10.03],[644.86,3.6],[644.85,6.36],[644.84,5.5],[644.83,7.24]],[[644.89,7.1],[644.9,8.86],[644.91,6.57],[644.92,11.05],[644.93,5.2]]]
["binance-futures","BNBUSDT",1751079294272,[[644.88,32.0],[644.87,1.56],[644.86,9.52],[644.85,7.66],[644.84,13.27]],[[644.89,7.64],[644.9,7.81],[644.91,7.17],[644.92,5.92],[644.93,1.53]]]
["binance-futures","BNBUSDT",1751079351607,[[645.06,6.23],[645.04,10.63],[645.02,3.29],[645.0,7.21],[644.98,13.39]],[[645.07,36.79],[645.08,9.96],[645.09,6.06],[645.1,27.68],[645.11,4.27]]]
["binance-futures","BNBUSDT",1751079383861,[[645.02,4.35],[645.01,1.85],[645.0,6.97],[644.99,0.14],[644.98,25.06]],[[645.03,30.25],[645.04,8.36],[645.05,4.51],[645.06,34.24],[645.07,5.15]]]
["binance-futures","BNBUSDT",1751079461388,[[645.02,42.82],[645.01,2.29],[645.0,2.81],[644.99,2.08],[644.98,40.69]],[[645.03,4.26],[645.04,0.33],[645.05,3.11],[645.06,1.68],[645.07,1.88]]]
["binance-futures","BNBUSDT",1751079483793,[[645.02,42.39],[645.01,1.85],[645.0,2.81],[644.99,31.06],[644.98,39.46]],[[645.03,9.22],[645.04,0.32],[645.05,0.01],[645.06,0.36],[645.07,1.85]]]
["binance-futures","BNBUSDT",1751079568354,[[644.92,2.01],[644.91,1.13],[644.9,0.01],[644.89,2.6],[644.88,5.0]],[[644.93,23.2],[644.94,14.22],[644.95,2.4],[644.96,24.93],[644.97,19.3]]]
["binance-futures","BNBUSDT",1751079587552,[[644.87,33.94],[644.86,3.31],[644.85,9.98],[644.84,4.05],[644.83,2.28]],[[644.88,8.08],[644.89,4.36],[644.9,4.2],[644.91,2.99],[644.92,8.79]]]
["binance-futures","BNBUSDT",1751079647026,[[644.95,40.58],[644.94,5.75],[644.93,11.01],[644.92,9.98],[644.91,11.89]],[[644.96,2.57],[644.97,3.12],[644.98,0.55],[644.99,5.11],[645.0,3.32]]]
["binance-futures","BNBUSDT",1751079671728,[[645.05,9.72],[645.04,1.5],[645.03,1.09],[645.02,0.01],[645.01,1.85]],[[645.06,38.13],[645.07,15.66],[645.08,9.12],[645.09,24.46],[645.1,10.37]]]
["binance-futures","BNBUSDT",1751079726680,[[644.97,32.78],[644.96,13.87],[644.95,21.08],[644.94,23.12],[644.93,2.24]],[[644.98,6.86],[644.99,4.72],[645.0,1.87],[645.01,4.29],[645.02,1.69]]]
["binance-futures","BNBUSDT",1751079751511,[[644.98,28.64],[644.97,13.12],[644.96,13.67],[644.95,24.51],[644.94,10.17]],[[644.99,6.15],[645.0,9.59],[645.01,3.64],[645.02,9.67],[645.03,4.4]]]
["binance-futures","BNBUSDT",1751079812611,[[644.99,33.43],[644.98,5.39],[644.97,6.54],[644.96,11.97],[644.95,22.55]],[[645.0,16.38],[645.01,2.0],[645.02,5.94],[645.03,1.14],[645.04,3.64]]]
["binance-futures","BNBUSDT",1751079882990,[[644.99,21.67],[644.98,8.18],[644.97,0.72],[644.96,14.33],[644.95,31.14]],[[645.0,24.66],[645.01,3.61],[645.02,23.56],[645.03,3.1],[645.04,10.27]]]
["binance-futures","BNBUSDT",1751079909647,[[644.88,1.47],[644.87,0.54],[644.86,2.94],[644.85,2.12],[644.84,6.93]],[[644.89,52.96],[644.9,9.83],[644.91,0.03],[644.92,17.35],[644.93,0.03]]]
["binance-futures","BNBUSDT",1751079964142,[[644.79,6.18],[644.78,5.08],[644.77,1.37],[644.76,1.31],[644.75,0.03]],[[644.8,50.72],[644.81,16.82],[644.82,9.44],[644.83,15.94],[644.84,30.13]]]
["binance-futures","BNBUSDT",1751079980806,[[644.7,35.37],[644.69,3.29],[644.68,15.74],[644.67,16.51],[644.66,7.32]],[[644.71,17.91],[644.72,4.91],[644.73,3.14],[644.74,4.77],[644.75,2.53]]]
["binance-futures","BNBUSDT",1751080060822,[[644.7,9.39],[644.69,2.47],[644.68,5.54],[644.67,13.71],[644.66,15.93]],[[644.71,46.13],[644.72,42.67],[644.73,5.31],[644.74,4.54],[644.75,12.35]]]
["binance-futures","BNBUSDT",1751080079367,[[644.7,13.35],[644.69,5.35],[644.68,9.34],[644.67,9.8],[644.66,19.37]],[[644.71,47.16],[644.72,45.99],[644.73,2.76],[644.74,3.34],[644.75,11.15]]]
["binance-futures","BNBUSDT",1751080167625,[[644.6,10.65],[644.59,0.8],[644.58,0.08],[644.56,5.09],[644.55,6.21]],[[644.61,76.88],[644.62,12.73],[644.63,6.97],[644.64,6.65],[644.65,9.66]]]
["binance-futures","BNBUSDT",1751080191269,[[644.6,16.16],[644.59,2.58],[644.58,4.82],[644.57,2.27],[644.56,13.32]],[[644.61,62.11],[644.62,48.38],[644.63,0.13],[644.64,10.08],[644.65,10.57]]]
["binance-futures","BNBUSDT",1751080250120,[[644.57,68.34],[644.56,16.35],[644.55,46.35],[644.54,13.68],[644.53,2.17]],[[644.58,1.79],[644.59,0.54],[644.6,0.28],[644.61,5.49],[644.62,0.23]]]
["binance-futures","BNBUSDT",1751080275174,[[644.61,12.63],[644.6,2.11],[644.59,0.81],[644.58,17.66],[644.57,33.66]],[[644.62,50.85],[644.63,1.08],[644.64,7.52],[644.65,6.82],[644.66,11.97]]]
["binance-futures","BNBUSDT",1751080334482,[[644.61,5.15],[644.6,5.66],[644.59,0.92],[644.58,5.38],[644.57,14.85]],[[644.62,48.34],[644.63,11.0],[644.64,7.15],[644.65,7.23],[644.66,7.28]]]
["binance-futures","BNBUSDT",1751080362872,[[644.61,4.9],[644.6,5.79],[644.59,3.12],[644.57,9.91]],[[644.62,50.59],[644.63,9.44],[644.64,9.13],[644.65,7.29],[644.66,10.22]]]
["binance-futures","BNBUSDT",1751080425737,[[644.55,10.89],[644.54,3.76],[644.53,3.02],[644.52,9.61],[644.51,5.29]],[[644.56,39.14],[644.57,3.11],[644.58,13.78],[644.59,13.13],[644.6,12.97]]]
["binance-futures","BNBUSDT",1751080442952,[[644.54,1.96],[644.53,0.15],[644.52,7.95],[644.51,5.1],[644.5,8.81]],[[644.55,47.95],[644.56,17.25],[644.57,1.68],[644.58,26.18],[644.59,7.73]]]
["binance-futures","BNBUSDT",1751080520339,[[644.72,49.5],[644.71,13.68],[644.7,7.33],[644.69,16.77],[644.68,35.66]],[[644.73,8.76],[644.74,6.44],[644.75,0.04],[644.76,7.0],[644.77,0.23]]]
["binance-futures","BNBUSDT",1751080589395,[[644.66,3.94],[644.65,2.22],[644.64,1.76],[644.63,0.02],[644.61,2.27]],[[644.67,46.2],[644.68,26.8],[644.69,5.46],[644.7,35.66],[644.71,14.04]]]
["binance-futures","BNBUSDT",1751080605071,[[644.64,19.57],[644.63,8.18],[644.62,18.0],[644.61,13.98],[644.6,12.63]],[[644.65,21.67],[644.66,5.69],[644.67,2.07],[644.68,7.03],[644.69,2.33]]]
["binance-futures","BNBUSDT",1751080682772,[[644.58,4.16],[644.57,0.72],[644.56,2.34],[644.55,3.42],[644.54,10.8]],[[644.59,24.23],[644.6,15.24],[644.61,3.3],[644.62,10.06],[644.63,24.14]]]
["binance-futures","BNBUSDT",1751080700572,[[644.58,29.15],[644.57,5.96],[644.56,4.3],[644.55,15.53],[644.54,8.93]],[[644.59,23.62],[644.6,61.23],[644.61,9.97],[644.62,7.74],[644.63,24.34]]]
["binance-futures","BNBUSDT",1751080786908,[[644.8,34.78],[644.79,14.28],[644.78,8.68],[644.77,25.44],[644.76,18.23]],[[644.81,2.08],[644.82,3.93],[644.83,0.16],[644.84,3.9],[644.85,4.73]]]
["binance-futures","BNBUSDT",1751080803470,[[644.8,34.78],[644.79,9.14],[644.78,4.0],[644.77,8.67],[644.76,3.73]],[[644.81,10.9],[644.82,3.95],[644.83,2.01],[644.84,3.88],[644.85,10.34]]]
["binance-futures","BNBUSDT",1751080859868,[[644.72,15.05],[644.71,2.96],[644.7,5.28],[644.69,12.59],[644.68,3.84]],[[644.73,40.95],[644.74,8.16],[644.75,4.0],[644.76,3.62],[644.77,2.88]]]
["binance-futures","BNBUSDT",1751080887590,[[644.79,31.73],[644.78,2.11],[644.77,11.35],[644.76,11.48],[644.75,5.35]],[[644.8,3.56],[644.81,5.38],[644.82,3.55],[644.86,16.72],[644.87,3.02]]]
["binance-futures","BNBUSDT",1751080950397,[[644.75,0.97],[644.74,0.02],[644.73,0.12],[644.72,5.54],[644.71,4.39]],[[644.76,28.16],[644.77,8.23],[644.78,10.07],[644.79,30.13],[644.8,16.53]]]
["binance-futures","BNBUSDT",1751080987181,[[644.71,1.92],[644.7,1.87],[644.69,0.01],[644.68,0.83],[644.67,13.07]],[[644.72,34.5],[644.73,3.13],[644.74,4.43],[644.75,15.4],[644.76,13.98]]]
["binance-futures","BNBUSDT",1751081066178,[[644.7,8.24],[644.69,1.86],[644.68,4.21],[644.67,1.24],[644.66,6.06]],[[644.71,23.8],[644.72,6.41],[644.73,7.37],[644.74,25.23],[644.75,10.65]]]
["binance-futures","BNBUSDT",1751081085670,[[644.7,10.44],[644.69,4.67],[644.68,1.88],[644.67,7.64],[644.66,11.06]],[[644.71,32.12],[644.72,5.73],[644.73,9.57],[644.74,28.34],[644.75,14.32]]]
["binance-futures","BNBUSDT",1751081160292,[[644.68,2.01],[644.67,1.64],[644.66,1.05],[644.63,0.33],[644.61,1.9]],[[644.69,39.7],[644.7,21.21],[644.71,37.04],[644.72,9.35],[644.73,10.93]]]
["binance-futures","BNBUSDT",1751081175703,[[644.61,8.93],[644.6,0.01],[644.59,1.83],[644.58,7.7],[644.57,16.52]],[[644.62,22.58],[644.63,12.07],[644.64,12.37],[644.65,7.97],[644.66,3.73]]]
["binance-futures","BNBUSDT",1751081244240,[[644.69,14.15],[644.67,3.11],[644.66,3.18],[644.65,3.97],[644.64,13.16]],[[644.7,29.72],[644.71,22.06],[644.72,3.19],[644.73,18.42],[644.74,3.81]]]
["binance-futures","BNBUSDT",1751081335713,[[644.58,30.27],[644.57,4.33],[644.56,7.53],[644.55,6.24],[644.54,12.4]],[[644.59,15.49],[644.6,11.42],[644.61,1.86],[644.62,3.3],[644.63,8.46]]]
["binance-futures","BNBUSDT",1751081352313,[[644.51,10.64],[644.5,3.98],[644.48,5.87],[644.47,9.1],[644.46,0.85]],[[644.52,33.12],[644.53,6.83],[644.54,3.09],[644.55,32.05],[644.56,5.82]]]
["binance-futures","BNBUSDT",1751081426306,[[644.5,22.4],[644.49,4.14],[644.48,6.74],[644.47,18.75],[644.46,18.01]],[[644.51,44.95],[644.52,6.71],[644.53,0.01],[644.54,2.84],[644.55,3.1]]]
["binance-futures","BNBUSDT",1751081440572,[[644.5,11.91],[644.49,2.3],[644.48,6.89],[644.47,6.99],[644.46,16.45]],[[644.51,42.67],[644.52,6.58],[644.53,0.01],[644.54,2.84],[644.55,3.1]]]
["binance-futures","BNBUSDT",1751081510625,[[644.58,69.4],[644.57,12.7],[644.56,4.05],[644.55,27.67],[644.54,7.08]],[[644.59,8.03],[644.6,0.21],[644.61,0.52],[644.62,7.54],[644.63,0.32]]]
["binance-futures","BNBUSDT",1751081532172,[[644.66,12.04],[644.65,3.49],[644.64,8.55],[644.63,8.29],[644.62,9.13]],[[644.67,7.94],[644.68,28.56],[644.69,1.06],[644.7,9.5],[644.71,10.2]]]
["binance-futures","BNBUSDT",1751081601009,[[644.15,30.1],[644.14,3.89],[644.13,6.99],[644.12,7.58],[644.11,8.35]],[[644.16,27.03],[644.17,0.36],[644.18,9.18],[644.19,13.69],[644.2,20.61]]]
["binance-futures","BNBUSDT",1751081625334,[[644.15,36.46],[644.14,5.2],[644.13,7.11],[644.12,9.44],[644.11,9.48]],[[644.16,17.78],[644.17,3.71],[644.18,3.45],[644.19,15.16],[644.2,17.9]]]
["binance-futures","BNBUSDT",1751081710528,[[644.2,7.86],[644.19,4.87],[644.18,7.32],[644.17,2.92],[644.16,11.85]],[[644.21,35.59],[644.22,5.53],[644.23,8.18],[644.24,32.36],[644.25,17.82]]]
["binance-futures","BNBUSDT",1751081728414,[[644.17,3.92],[644.16,3.55],[644.15,0.97],[644.14,4.54],[644.13,14.47]],[[644.18,47.62],[644.19,9.84],[644.2,18.94],[644.21,25.4],[644.22,7.34]]]
["binance-futures","BNBUSDT",1751081820230,[[644.04,13.23],[644.03,2.5],[644.02,14.15],[644.01,8.14],[643.85,33.38]],[[644.05,63.89],[644.06,22.98],[644.07,0.09],[644.08,3.93],[644.09,5.73]]]
["binance-futures","BNBUSDT",1751081836522,[[644.15,6.41],[644.14,12.39],[644.13,2.54],[644.12,8.14],[644.11,0.01]],[[644.16,35.87],[644.17,1.35],[644.18,4.26],[644.19,23.97],[644.2,19.1]]]
["binance-futures","BNBUSDT",1751081905044,[[644.08,21.02],[644.07,21.94],[644.06,103.44],[644.05,16.33],[644.04,13.51]],[[644.09,22.56],[644.1,3.65],[644.11,4.39],[644.12,9.74],[644.13,23.4]]]
["binance-futures","BNBUSDT",1751081937080,[[644.08,18.05],[644.07,3.45],[644.06,5.26],[644.05,6.05],[644.04,16.93]],[[644.09,19.85],[644.1,9.49],[644.11,4.26],[644.12,7.31],[644.13,11.99]]]
["binance-futures","BNBUSDT",1751082002622,[[644.11,48.13],[644.1,4.3],[644.09,1.36],[644.08,9.45],[644.07,10.05]],[[644.12,27.57],[644.13,13.49],[644.14,3.79],[644.15,1.37],[644.16,35.9]]]
["binance-futures","BNBUSDT",1751082030810,[[644.11,49.86],[644.1,8.9],[644.09,1.0],[644.08,9.51],[644.07,8.56]],[[644.12,12.66],[644.13,15.14],[644.14,0.8],[644.15,0.02],[644.16,7.53]]]
["binance-futures","BNBUSDT",1751082090115,[[644.18,10.34],[644.17,0.62],[644.16,7.68],[644.15,8.14],[644.14,6.64]],[[644.19,30.08],[644.2,7.96],[644.21,10.22],[644.22,34.37],[644.23,13.68]]]
["binance-futures","BNBUSDT",1751082158801,[[644.18,14.45],[644.17,24.95],[644.16,6.45],[644.15,6.84],[644.14,9.02]],[[644.19,38.31],[644.2,8.14],[644.21,7.44],[644.22,14.47],[644.23,11.43]]]
["binance-futures","BNBUSDT",1751082191284,[[644.18,17.21],[644.17,31.73],[644.16,4.05],[644.15,5.23],[644.14,7.26]],[[644.19,19.81],[644.2,4.71],[644.21,9.55],[644.22,24.46],[644.23,12.11]]]
["binance-futures","BNBUSDT",1751082254738,[[644.22,82.02],[644.21,10.98],[644.2,3.1],[644.19,12.55],[644.18,21.88]],[[644.23,4.78],[644.24,12.5],[644.25,0.49],[644.26,5.89],[644.27,15.42]]]
["binance-futures","BNBUSDT",1751082272609,[[644.22,63.09],[644.21,8.5],[644.2,6.98],[644.19,20.35],[644.18,25.45]],[[644.23,24.37],[644.24,15.5],[644.25,2.33],[644.26,3.74],[644.27,21.9]]]
["binance-futures","BNBUSDT",1751082347457,[[644.12,10.65],[644.11,2.25],[644.1,6.66],[644.09,2.0],[644.08,14.19]],[[644.13,65.05],[644.14,14.3],[644.15,11.82],[644.16,19.99],[644.17,8.86]]]
["binance-futures","BNBUSDT",1751082366023,[[644.12,31.54],[644.11,7.1],[644.1,6.65],[644.09,9.1],[644.08,19.56]],[[644.13,51.9],[644.14,16.53],[644.15,1.78],[644.17,10.99],[644.18,7.81]]]
["binance-futures","BNBUSDT",1751082444911,[[644.11,4.44],[644.1,3.11],[644.09,0.01],[644.08,5.91],[644.07,8.87]],[[644.12,74.42],[644.13,32.99],[644.14,10.87],[644.15,14.18],[644.16,10.78]]]
["binance-futures","BNBUSDT",1751082465966,[[644.11,5.8],[644.1,13.98],[644.09,3.77],[644.08,15.39],[644.07,7.39]],[[644.12,75.9],[644.13,31.39],[644.14,9.53],[644.15,0.36],[644.16,4.38]]]
["binance-futures","BNBUSDT",1751082538566,[[644.11,11.92],[644.1,7.88],[644.09,2.35],[644.08,13.33],[644.07,6.08]],[[644.12,55.46],[644.13,28.03],[644.14,6.2],[644.15,7.31],[644.16,19.01]]]
["binance-futures","BNBUSDT",1751082568224,[[644.11,4.2],[644.1,12.55],[644.09,3.29],[644.08,9.7],[644.07,8.03]],[[644.12,59.29],[644.13,29.71],[644.14,7.41],[644.15,12.84],[644.16,17.24]]]
["binance-futures","BNBUSDT",1751082631905,[[644.1,17.96],[644.09,7.91],[644.08,7.93],[644.07,10.85],[644.06,9.14]],[[644.11,79.94],[644.12,26.3],[644.13,2.55],[644.14,4.35],[644.15,0.45]]]
["binance-futures","BNBUSDT",1751082660768,[[644.1,34.33],[644.09,11.06],[644.08,10.79],[644.07,13.82],[644.06,9.37]],[[644.11,70.33],[644.12,1.38],[644.13,0.3],[644.14,4.32],[644.15,0.7]]]
["binance-futures","BNBUSDT",1751082724772,[[644.05,3.54],[644.04,5.12],[644.02,0.93],[644.0,51.17],[643.99,2.01]],[[644.06,74.84],[644.07,10.54],[644.08,7.29],[644.09,45.25],[644.1,50.09]]]
["binance-futures","BNBUSDT",1751082794572,[[644.03,2.1],[644.02,5.85],[644.01,14.78],[644.0,49.86],[643.99,1.36]],[[644.04,164.78],[644.05,12.71],[644.06,7.6],[644.07,14.66],[644.08,10.68]]]
["binance-futures","BNBUSDT",1751082825083,[[644.03,31.0],[644.02,11.65],[644.01,9.99],[644.0,52.14],[643.99,13.05]],[[644.04,70.2],[644.05,4.93],[644.06,2.98],[644.07,2.58],[644.08,2.55]]]
["binance-futures","BNBUSDT",1751082892511,[[644.03,34.05],[644.02,9.19],[644.01,11.38],[644.0,53.22],[643.99,12.86]],[[644.04,50.74],[644.05,3.01],[644.06,3.05],[644.07,2.67],[644.08,5.38]]]
["binance-futures","BNBUSDT",1751082911072,[[644.03,42.29],[644.02,7.41],[644.01,13.12],[644.0,51.18],[643.99,12.67]],[[644.04,51.41],[644.05,2.71],[644.06,3.02],[644.07,2.67],[644.08,2.27]]]
["binance-futures","BNBUSDT",1751082985220,[[644.46,15.06],[644.44,0.52],[644.43,5.47],[644.42,8.71],[644.41,2.32]],[[644.47,35.24],[644.48,16.48],[644.49,0.26],[644.5,64.67],[644.51,5.19]]]
["binance-futures","BNBUSDT",1751083004419,[[644.46,24.98],[644.44,0.52],[644.43,14.18],[644.42,14.06],[644.41,5.71]],[[644.47,57.38],[644.48,0.33],[644.49,0.01],[644.5,19.51],[644.51,8.53]]]
["binance-futures","BNBUSDT",1751083081701,[[644.18,43.72],[644.17,3.57],[644.16,6.63],[644.15,3.08],[644.14,10.59]],[[644.19,31.82],[644.2,0.03],[644.22,28.27],[644.23,9.87],[644.24,3.38]]]
["binance-futures","BNBUSDT",1751083100530,[[644.18,31.85],[644.17,0.4],[644.16,0.07],[644.15,2.84],[644.14,5.94]],[[644.19,64.99],[644.2,0.78],[644.21,0.01],[644.22,42.28],[644.23,9.9]]]
["binance-futures","BNBUSDT",1751083171094,[[644.18,14.85],[644.17,0.9],[644.16,6.42],[644.14,12.95],[644.13,7.67]],[[644.19,67.86],[644.2,0.7],[644.21,4.34],[644.22,27.68],[644.23,14.64]]]
["binance-futures","BNBUSDT",1751083199814,[[644.18,29.4],[644.17,0.76],[644.16,4.75],[644.15,2.07],[644.14,12.95]],[[644.19,70.8],[644.2,0.73],[644.22,35.37],[644.23,13.41],[644.24,3.1]]]
["binance-futures","BNBUSDT",1751083251009,[[644.18,22.41],[644.17,0.02],[644.16,7.83],[644.15,5.75],[644.14,14.06]],[[644.19,32.09],[644.2,5.49],[644.21,4.07],[644.22,5.92],[644.23,11.34]]]
["binance-futures","BNBUSDT",1751083304672,[[644.1,24.28],[644.09,1.63],[644.08,5.89],[644.07,11.4],[644.06,8.97]],[[644.11,15.36],[644.12,5.37],[644.13,8.01],[644.14,8.85],[644.15,2.73]]]
["binance-futures","BNBUSDT",1751083331372,[[644.16,49.55],[644.15,1.75],[644.14,1.9],[644.13,11.05],[644.12,5.75]],[[644.17,9.63],[644.18,7.2],[644.19,0.08],[644.2,4.44],[644.21,0.29]]]
["binance-futures","BNBUSDT",1751083395709,[[644.29,24.03],[644.28,3.73],[644.27,3.26],[644.26,7.85],[644.25,12.28]],[[644.3,49.82],[644.31,1.91],[644.32,4.73],[644.33,9.48],[644.34,11.91]]]
["binance-futures","BNBUSDT",1751083422144,[[644.31,31.4],[644.3,8.23],[644.29,22.85],[644.28,9.62],[644.27,9.17]],[[644.32,9.37],[644.33,4.3],[644.34,7.27],[644.35,6.36],[644.36,1.41]]]
["binance-futures","BNBUSDT",1751083486509,[[644.31,29.83],[644.3,6.49],[644.29,10.62],[644.28,3.73],[644.27,5.44]],[[644.32,35.94],[644.33,1.88],[644.34,6.36],[644.35,15.09],[644.36,6.05]]]
["binance-futures","BNBUSDT",1751083501107,[[644.37,18.85],[644.36,0.15],[644.35,0.01],[644.34,9.75],[644.33,0.61]],[[644.38,45.34],[644.39,4.91],[644.4,0.42],[644.41,27.09],[644.42,8.11]]]
["binance-futures","BNBUSDT",1751083555573,[[644.31,8.02],[644.3,3.75],[644.29,0.18],[644.28,10.52],[644.27,14.16]],[[644.32,67.91],[644.33,15.24],[644.34,13.19],[644.35,35.05],[644.36,18.73]]]
["binance-futures","BNBUSDT",1751083567081,[[644.28,10.1],[644.27,3.72],[644.26,5.49],[644.25,48.49],[644.24,3.72]],[[644.29,106.87],[644.3,0.39],[644.31,11.71],[644.32,43.42],[644.33,7.21]]]
["binance-futures","BNBUSDT",1751083639058,[[644.28,58.43],[644.27,6.76],[644.26,5.17],[644.25,10.97],[644.24,15.29]],[[644.29,50.04],[644.3,10.78],[644.31,2.19],[644.32,8.95],[644.33,15.14]]]
["binance-futures","BNBUSDT",1751083655768,[[644.28,34.65],[644.27,1.6],[644.26,3.78],[644.25,6.16],[644.24,5.13]],[[644.29,57.37],[644.3,12.64],[644.31,0.39],[644.32,18.24],[644.33,15.14]]]
["binance-futures","BNBUSDT",1751083713817,[[644.32,6.39],[644.31,3.66],[644.3,11.87],[644.29,0.62],[644.26,12.74]],[[644.33,21.85],[644.34,22.12],[644.35,32.38],[644.36,6.79],[644.37,13.63]]]
["binance-futures","BNBUSDT",1751083739914,[[644.3,9.63],[644.29,4.84],[644.28,5.16],[644.27,0.16],[644.26,10.61]],[[644.31,39.35],[644.32,4.98],[644.33,0.03],[644.34,5.19],[644.35,29.97]]]
["binance-futures","BNBUSDT",1751083799872,[[644.21,1.12],[644.2,0.5],[644.19,8.74],[644.18,2.68],[644.17,0.02]],[[644.22,85.66],[644.23,26.16],[644.24,7.78],[644.25,25.96],[644.26,40.16]]]
["binance-futures","BNBUSDT",1751083861105,[[644.11,17.74],[644.1,9.5],[644.09,7.48],[644.08,16.87],[644.07,18.39]],[[644.12,41.21],[644.14,4.69],[644.15,2.7],[644.16,8.18],[644.17,5.55]]]
["binance-futures","BNBUSDT",1751083886383,[[644.11,47.17],[644.1,12.57],[644.09,1.28],[644.08,8.45],[644.07,17.81]],[[644.12,47.0],[644.14,0.74],[644.15,0.07],[644.16,12.29],[644.21,8.55]]]
["binance-futures","BNBUSDT",1751083944569,[[644.11,19.5],[644.1,6.12],[644.09,2.97],[644.08,18.07],[644.07,4.65]],[[644.12,56.06],[644.14,4.53],[644.15,18.68],[644.16,24.19],[644.17,5.36]]]
["binance-futures","BNBUSDT",1751083967148,[[644.06,19.97],[644.05,3.78],[644.04,9.76],[644.03,5.66],[644.02,13.85]],[[644.07,46.99],[644.08,5.36],[644.09,4.0],[644.1,9.07],[644.11,13.92]]]
["binance-futures","BNBUSDT",1751084030100,[[644.06,32.84],[644.05,8.1],[644.04,7.45],[644.03,4.16],[644.02,12.48]],[[644.07,59.39],[644.08,5.49],[644.09,0.06],[644.1,8.74],[644.11,17.91]]]
["binance-futures","BNBUSDT",1751084047603,[[644.06,66.45],[644.05,13.85],[644.04,10.19],[644.03,6.5],[644.02,7.09]],[[644.07,56.3],[644.08,11.85],[644.1,5.4],[644.11,6.01],[644.14,2.53]]]
["binance-futures","BNBUSDT",1751084122622,[[644.06,28.65],[644.05,15.85],[644.04,12.33],[644.03,18.72],[644.02,6.56]],[[644.07,28.52],[644.08,10.43],[644.09,0.05],[644.1,7.11],[644.11,16.48]]]
["binance-futures","BNBUSDT",1751084139260,[[644.06,26.17],[644.05,13.2],[644.04,12.51],[644.03,8.89],[644.02,6.22]],[[644.07,49.98],[644.08,10.39],[644.09,1.29],[644.1,8.51],[644.11,14.61]]]
["binance-futures","BNBUSDT",1751084199104,[[644.06,268.42],[644.05,35.56],[644.04,16.54],[644.03,6.3],[644.02,8.0]],[[644.07,29.79],[644.08,1.37],[644.09,3.83],[644.1,8.0],[644.11,10.08]]]
["binance-futures","BNBUSDT",1751084223383,[[644.17,50.25],[644.16,17.55],[644.15,9.59],[644.14,2.78],[644.13,3.57]],[[644.18,22.75],[644.19,1.45],[644.2,13.35],[644.21,14.01],[644.22,8.52]]]
["binance-futures","BNBUSDT",1751084287142,[[644.17,35.55],[644.16,34.29],[644.15,3.88],[644.14,16.53],[644.13,26.0]],[[644.18,15.05],[644.19,0.33],[644.2,8.11],[644.21,5.61],[644.22,5.72]]]
["binance-futures","BNBUSDT",1751084316689,[[644.19,39.74],[644.18,19.0],[644.17,4.74],[644.16,17.95],[644.15,4.21]],[[644.2,11.46],[644.21,5.2],[644.22,6.01],[644.23,1.53],[644.24,6.55]]]
["binance-futures","BNBUSDT",1751084383045,[[644.2,74.33],[644.19,8.77],[644.18,0.99],[644.17,1.53],[644.16,13.74]],[[644.21,41.01],[644.22,6.16],[644.23,4.31],[644.24,8.89],[644.25,8.31]]]
["binance-futures","BNBUSDT",1751084443116,[[644.37,60.07],[644.36,28.16],[644.35,2.6],[644.34,26.51],[644.33,8.25]],[[644.38,2.8],[644.39,0.81],[644.4,1.26],[644.41,2.56],[644.42,5.64]]]
["binance-futures","BNBUSDT",1751084469776,[[644.37,18.04],[644.36,10.69],[644.35,2.19],[644.34,6.47],[644.33,5.94]],[[644.38,48.44],[644.39,0.04],[644.4,12.26],[644.41,20.81],[644.42,15.7]]]
["binance-futures","BNBUSDT",1751084533118,[[644.36,6.77],[644.35,0.95],[644.34,0.09],[644.33,0.04],[644.32,1.87]],[[644.37,51.35],[644.38,17.14],[644.39,9.74],[644.4,33.57],[644.41,13.4]]]
["binance-futures","BNBUSDT",1751084556179,[[644.21,10.7],[644.2,53.36],[644.19,0.01],[644.17,0.02],[644.16,7.32]],[[644.22,63.85],[644.23,2.99],[644.24,8.38],[644.25,54.84],[644.26,10.22]]]
["binance-futures","BNBUSDT",1751084603269,[[644.12,48.98],[644.11,6.8],[644.1,5.66],[644.09,2.16],[644.08,7.45]],[[644.13,32.12],[644.14,5.77],[644.16,13.16],[644.17,14.32],[644.18,12.59]]]
["binance-futures","BNBUSDT",1751084617247,[[644.12,43.5],[644.11,3.85],[644.1,5.26],[644.09,6.83],[644.08,5.1]],[[644.13,26.7],[644.14,8.01],[644.15,5.96],[644.16,2.13],[644.17,11.21]]]
["binance-futures","BNBUSDT",1751084675171,[[644.08,48.86],[644.07,4.87],[644.06,9.23],[644.05,6.02],[644.04,18.17]],[[644.09,21.93],[644.1,1.56],[644.12,12.87],[644.13,27.93],[644.14,10.22]]]
["binance-futures","BNBUSDT",1751084690122,[[644.12,37.19],[644.11,4.0],[644.1,7.68],[644.09,11.59],[644.08,32.49]],[[644.13,10.4],[644.14,5.82],[644.15,3.17],[644.16,2.67],[644.17,1.41]]]
["binance-futures","BNBUSDT",1751084761013,[[644.14,57.0],[644.13,18.64],[644.12,9.84],[644.11,12.07],[644.1,15.24]],[[644.15,7.68],[644.16,6.69],[644.17,0.96],[644.18,9.98],[644.19,8.32]]]
["binance-futures","BNBUSDT",1751084784349,[[644.25,17.77],[644.24,3.47],[644.23,1.87],[644.22,23.26],[644.21,10.74]],[[644.26,9.17],[644.27,0.46],[644.28,11.95],[644.29,4.1],[644.3,10.11]]]
["binance-futures","BNBUSDT",1751084844790,[[644.37,18.72],[644.36,20.21],[644.35,3.15],[644.34,5.27],[644.33,4.95]],[[644.38,38.63],[644.39,0.33],[644.4,7.62],[644.41,26.65],[644.42,14.99]]]
["binance-futures","BNBUSDT",1751084875180,[[644.37,60.64],[644.36,11.52],[644.35,6.77],[644.34,6.02],[644.33,1.01]],[[644.38,7.34],[644.39,1.69],[644.4,6.04],[644.41,9.07],[644.42,14.82]]]
["binance-futures","BNBUSDT",1751084939407,[[644.59,73.8],[644.58,12.86],[644.57,10.92],[644.56,14.64],[644.55,8.64]],[[644.6,3.24],[644.61,0.09],[644.62,3.93],[644.63,6.87],[644.64,4.26]]]
["binance-futures","BNBUSDT",1751085003315,[[644.49,1.47],[644.48,0.13],[644.47,1.42],[644.46,8.51],[644.45,1.61]],[[644.5,46.64],[644.51,14.29],[644.52,17.6],[644.53,50.19],[644.54,23.92]]]
["binance-futures","BNBUSDT",1751085026168,[[644.34,30.07],[644.32,7.13],[644.3,14.35],[644.28,4.03]],[[644.35,65.39],[644.36,6.14],[644.37,10.14],[644.38,8.91],[644.39,7.24]]]
["binance-futures","BNBUSDT",1751085081559,[[644.34,36.89],[644.33,3.32],[644.32,10.77],[644.31,4.09],[644.3,14.6]],[[644.35,44.25],[644.36,4.63],[644.37,3.67],[644.38,13.65],[644.39,19.78]]]
["binance-futures","BNBUSDT",1751085111929,[[644.34,56.91],[644.33,3.01],[644.32,10.77],[644.31,4.09],[644.3,20.82]],[[644.35,35.25],[644.36,9.66],[644.38,12.3],[644.39,17.87],[644.4,10.22]]]
["binance-futures","BNBUSDT",1751085163509,[[644.34,37.74],[644.33,3.54],[644.32,10.77],[644.31,12.14],[644.3,15.64]],[[644.35,19.61],[644.36,10.3],[644.37,6.35],[644.38,10.32],[644.39,21.38]]]
["binance-futures","BNBUSDT",1751085177699,[[644.34,32.43],[644.33,4.42],[644.32,10.55],[644.31,5.93],[644.3,19.19]],[[644.35,23.9],[644.36,8.99],[644.37,2.93],[644.38,15.57],[644.39,22.72]]]
["binance-futures","BNBUSDT",1751085232322,[[644.24,67.4],[644.23,14.19],[644.22,37.92],[644.21,19.09],[644.2,9.35]],[[644.25,0.61],[644.26,3.11],[644.27,2.37],[644.28,7.41],[644.29,4.07]]]
["binance-futures","BNBUSDT",1751085249273,[[644.29,41.16],[644.28,13.9],[644.27,5.92],[644.26,11.63],[644.25,15.65]],[[644.3,4.31],[644.31,5.19],[644.32,4.61],[644.33,3.32],[644.34,8.4]]]
["binance-futures","BNBUSDT",1751085318053,[[644.38,67.69],[644.37,8.03],[644.36,4.44],[644.35,3.92],[644.34,11.09]],[[644.39,13.95],[644.4,4.43],[644.41,8.08],[644.42,15.69],[644.43,4.7]]]
["binance-futures","BNBUSDT",1751085345557,[[644.38,72.61],[644.37,8.04],[644.36,8.33],[644.35,1.22],[644.34,20.91]],[[644.39,4.24],[644.4,7.57],[644.41,2.74],[644.42,8.79],[644.43,2.48]]]
["binance-futures","BNBUSDT",1751085406624,[[644.41,49.55],[644.4,11.77],[644.39,3.97],[644.38,16.79],[644.37,6.01]],[[644.42,14.49],[644.43,4.91],[644.44,11.09],[644.45,9.49],[644.46,19.28]]]
["binance-futures","BNBUSDT",1751085433011,[[644.38,16.19],[644.37,0.21],[644.36,4.27],[644.35,5.37],[644.34,6.43]],[[644.39,43.23],[644.4,14.21],[644.41,5.52],[644.42,21.66],[644.43,24.22]]]
["binance-futures","BNBUSDT",1751085500519,[[644.4,39.5],[644.39,20.88],[644.38,32.05],[644.37,4.83],[644.36,13.53]],[[644.41,5.13],[644.42,5.31],[644.43,5.45],[644.44,9.09],[644.45,1.06]]]
["binance-futures","BNBUSDT",1751085572555,[[644.4,34.04],[644.39,8.41],[644.38,24.73],[644.37,4.75],[644.36,4.28]],[[644.41,17.13],[644.42,16.83],[644.43,18.24],[644.44,24.94],[644.45,9.69]]]
["binance-futures","BNBUSDT",1751085602408,[[644.41,58.07],[644.4,24.7],[644.39,7.36],[644.38,25.81],[644.37,11.44]],[[644.42,2.87],[644.43,5.62],[644.44,4.65],[644.45,6.39],[644.46,19.83]]]
["binance-futures","BNBUSDT",1751085666425,[[644.48,65.92],[644.47,4.65],[644.46,12.39],[644.45,1.88],[644.44,5.14]],[[644.49,1.68],[644.5,6.63],[644.51,3.46],[644.52,14.63],[644.53,12.6]]]
["binance-futures","BNBUSDT",1751085682402,[[644.49,57.92],[644.48,38.4],[644.47,2.39],[644.46,14.73],[644.45,9.85]],[[644.5,6.02],[644.51,4.5],[644.52,8.02],[644.53,12.22],[644.54,11.05]]]
["binance-futures","BNBUSDT",1751085759221,[[644.52,57.8],[644.51,5.13],[644.5,6.6],[644.49,28.14],[644.48,6.01]],[[644.53,9.44],[644.54,12.55],[644.55,2.64],[644.56,37.8],[644.57,2.09]]]
["binance-futures","BNBUSDT",1751085779672,[[644.52,79.54],[644.51,5.48],[644.5,5.94],[644.49,22.72],[644.48,5.37]],[[644.53,5.84],[644.54,7.79],[644.55,3.13],[644.56,24.58],[644.57,3.9]]]
["binance-futures","BNBUSDT",1751085852272,[[644.53,37.56],[644.52,10.62],[644.51,5.29],[644.5,8.31],[644.49,22.81]],[[644.54,20.91],[644.55,0.22],[644.56,24.11],[644.57,16.71],[644.58,21.13]]]
["binance-futures","BNBUSDT",1751085868945,[[644.49,4.52],[644.48,4.51],[644.47,1.12],[644.46,6.73],[644.45,3.15]],[[644.5,50.47],[644.51,7.42],[644.52,1.97],[644.53,41.22],[644.54,9.99]]]
["binance-futures","BNBUSDT",1751085927472,[[644.49,43.2],[644.48,19.27],[644.47,6.34],[644.46,32.58],[644.45,13.26]],[[644.5,1.03],[644.51,0.02],[644.52,0.17],[644.53,1.59],[644.54,3.27]]]
["binance-futures","BNBUSDT",1751085954161,[[644.53,28.76],[644.52,12.59],[644.51,10.65],[644.5,4.09],[644.49,29.25]],[[644.54,15.75],[644.55,3.75],[644.56,8.9],[644.57,9.17],[644.58,18.51]]]
["binance-futures","BNBUSDT",1751086003135,[[644.53,37.49],[644.52,18.05],[644.51,3.8],[644.5,5.83],[644.49,38.16]],[[644.54,2.61],[644.55,0.62],[644.56,7.17],[644.57,1.87],[644.58,24.04]]]
["binance-futures","BNBUSDT",1751086023231,[[644.57,30.66],[644.56,7.74],[644.55,5.96],[644.54,17.96],[644.53,3.01]],[[644.58,22.36],[644.59,2.82],[644.6,7.04],[644.61,33.72],[644.62,17.64]]]
["binance-futures","BNBUSDT",1751086067871,[[644.54,22.89],[644.53,4.52],[644.52,8.48],[644.51,15.18],[644.5,12.17]],[[644.55,3.37],[644.56,5.1],[644.57,9.41],[644.58,15.21],[644.59,15.3]]]
["binance-futures","BNBUSDT",1751086082452,[[644.54,17.83],[644.53,6.92],[644.52,5.75],[644.51,2.13],[644.5,12.18]],[[644.55,2.49],[644.56,3.58],[644.57,9.23],[644.58,26.29],[644.59,15.26]]]
["binance-futures","BNBUSDT",1751086134561,[[644.5,5.52],[644.47,2.14],[644.46,12.0],[644.45,2.76],[644.44,8.56]],[[644.51,53.55],[644.52,1.57],[644.54,15.7],[644.55,8.83],[644.56,5.46]]]
["binance-futures","BNBUSDT",1751086180449,[[644.42,34.39],[644.41,5.51],[644.4,13.77],[644.38,17.57],[644.37,5.1]],[[644.43,28.12],[644.44,3.13],[644.45,3.26],[644.46,10.0],[644.47,10.53]]]
["binance-futures","BNBUSDT",1751086195453,[[644.42,31.65],[644.41,5.99],[644.4,13.77],[644.39,0.07],[644.38,19.48]],[[644.43,23.7],[644.44,3.13],[644.45,2.38],[644.46,10.0],[644.47,11.07]]]
["binance-futures","BNBUSDT",1751086266289,[[644.46,21.43],[644.45,16.99],[644.44,6.0],[644.43,7.36],[644.42,24.28]],[[644.47,5.29],[644.48,2.31],[644.49,8.33],[644.5,10.4],[644.51,4.44]]]
["binance-futures","BNBUSDT",1751086282742,[[644.46,36.73],[644.45,11.45],[644.44,8.34],[644.43,26.72],[644.42,25.67]],[[644.47,2.67],[644.48,1.59],[644.49,7.6],[644.5,1.63],[644.51,4.61]]]
["binance-futures","BNBUSDT",1751086360716,[[644.47,38.62],[644.46,17.76],[644.45,6.32],[644.44,17.89],[644.43,14.99]],[[644.48,0.52],[644.49,10.74],[644.5,0.25],[644.51,3.91],[644.52,12.38]]]
["binance-futures","BNBUSDT",1751086380193,[[644.48,42.92],[644.47,7.87],[644.46,15.09],[644.45,2.39],[644.44,4.3]],[[644.49,5.21],[644.5,1.73],[644.51,4.81],[644.52,14.47],[644.53,5.89]]]
["binance-futures","BNBUSDT",1751086437374,[[644.58,26.98],[644.57,16.92],[644.56,11.49],[644.55,29.89],[644.54,6.48]],[[644.59,2.75],[644.6,1.34],[644.61,7.67],[644.62,13.82],[644.63,13.28]]]
["binance-futures","BNBUSDT",1751086459407,[[644.65,53.06],[644.64,13.64],[644.63,2.32],[644.62,10.17],[644.61,6.8]],[[644.66,11.78],[644.67,0.36],[644.68,10.63],[644.69,2.39],[644.7,4.54]]]
["binance-futures","BNBUSDT",1751086512244,[[644.8,54.87],[644.79,28.17],[644.78,4.76],[644.77,19.37],[644.76,8.65]],[[644.81,1.64],[644.82,1.27],[644.83,0.23],[644.84,1.77],[644.85,2.18]]]
["binance-futures","BNBUSDT",1751086537243,[[644.82,4.53],[644.81,0.09],[644.8,4.53],[644.79,0.01],[644.78,3.76]],[[644.83,37.17],[644.84,1.49],[644.85,16.14],[644.86,48.65],[644.87,11.55]]]
["binance-futures","BNBUSDT",1751086613281,[[644.72,40.15],[644.71,1.65],[644.7,10.24],[644.69,8.35],[644.68,18.57]],[[644.73,4.99],[644.74,3.62],[644.75,0.56],[644.76,0.45],[644.77,0.01]]]
["binance-futures","BNBUSDT",1751086631217,[[644.72,30.57],[644.71,3.42],[644.7,11.5],[644.69,6.58],[644.68,18.48]],[[644.73,8.14],[644.74,3.16],[644.75,0.77],[644.76,1.59],[644.77,0.23]]]
["binance-futures","BNBUSDT",1751086728117,[[644.77,14.06],[644.76,12.64],[644.74,4.5],[644.73,15.86],[644.72,29.2]],[[644.78,2.9],[644.79,2.03],[644.8,6.7],[644.81,8.03],[644.82,27.07]]]
["binance-futures","BNBUSDT",1751086744727,[[644.77,14.42],[644.76,8.08],[644.75,2.34],[644.74,3.9],[644.73,14.21]],[[644.78,4.29],[644.79,6.78],[644.8,9.69],[644.81,23.3],[644.82,28.76]]]
["binance-futures","BNBUSDT",1751086801006,[[644.72,27.96],[644.71,1.13],[644.7,4.62],[644.69,4.02],[644.68,14.09]],[[644.73,7.84],[644.75,4.85],[644.76,11.1],[644.77,8.33],[644.79,5.99]]]
["binance-futures","BNBUSDT",1751086821009,[[644.46,26.66],[644.45,5.18],[644.44,4.0],[644.43,9.18],[644.42,10.63]],[[644.47,9.29],[644.48,3.24],[644.49,3.7],[644.5,6.12],[644.51,4.09]]]
["binance-futures","BNBUSDT",1751086883184,[[644.39,19.5],[644.38,2.68],[644.37,1.03],[644.36,10.04],[644.35,33.7]],[[644.4,4.97],[644.41,8.59],[644.42,154.93],[644.43,19.04],[644.44,7.31]]]
["binance-futures","BNBUSDT",1751086959171,[[644.67,8.61],[644.66,29.34],[644.65,18.34],[644.64,19.6],[644.63,9.8]],[[644.68,5.26],[644.69,23.52],[644.7,4.08],[644.71,2.09],[644.72,11.74]]]
["binance-futures","BNBUSDT",1751086977247,[[644.67,52.17],[644.66,16.98],[644.64,13.17],[644.63,9.07]],[[644.68,39.89],[644.7,5.39],[644.71,1.08],[644.72,3.72],[644.75,1.82]]]
["binance-futures","BNBUSDT",1751087035147,[[644.89,19.01],[644.88,6.58],[644.87,6.87],[644.86,16.51],[644.85,2.83]],[[644.9,30.46],[644.91,5.07],[644.92,3.88],[644.93,16.71],[644.94,10.42]]]
["binance-futures","BNBUSDT",1751087061289,[[644.8,13.5],[644.79,6.62],[644.78,6.93],[644.77,0.03],[644.76,18.06]],[[644.81,31.95],[644.82,5.25],[644.83,8.53],[644.84,6.12],[644.85,31.07]]]
["binance-futures","BNBUSDT",1751087128167,[[644.68,13.14],[644.67,8.48],[644.66,16.56],[644.65,2.75],[644.64,10.86]],[[644.69,30.81],[644.7,12.21],[644.71,1.7],[644.72,27.56],[644.73,25.48]]]
["binance-futures","BNBUSDT",1751087143872,[[644.65,17.26],[644.64,9.86],[644.63,4.25],[644.62,6.31],[644.61,6.87]],[[644.66,15.74],[644.67,5.75],[644.68,3.5],[644.69,1.08],[644.7,12.28]]]
["binance-futures","BNBUSDT",1751087216417,[[644.56,9.92],[644.55,4.69],[644.54,7.99],[644.53,0.75],[644.52,16.26]],[[644.57,14.75],[644.58,4.48],[644.59,4.04],[644.6,14.86],[644.61,4.75]]]
["binance-futures","BNBUSDT",1751087235472,[[644.56,16.3],[644.55,5.07],[644.54,6.04],[644.53,5.14],[644.52,19.3]],[[644.57,41.03],[644.58,5.13],[644.59,1.98],[644.6,10.16],[644.61,5.9]]]
["binance-futures","BNBUSDT",1751087313105,[[644.71,29.43],[644.7,11.2],[644.69,14.03],[644.68,16.11],[644.67,9.79]],[[644.72,5.7],[644.73,2.62],[644.74,8.25],[644.75,8.25],[644.76,8.35]]]
["binance-futures","BNBUSDT",1751087331375,[[644.75,20.98],[644.74,9.0],[644.73,14.64],[644.72,0.38],[644.71,9.92]],[[644.76,10.12],[644.77,3.37],[644.78,3.1],[644.79,15.33],[644.8,78.47]]]
["binance-futures","BNBUSDT",1751087394431,[[644.79,8.06],[644.78,1.91],[644.77,6.23],[644.76,6.43],[644.75,3.84]],[[644.8,86.52],[644.81,9.9],[644.82,7.11],[644.83,15.29],[644.84,0.16]]]
["binance-futures","BNBUSDT",1751087419607,[[644.94,25.64],[644.93,0.37],[644.92,2.71],[644.91,3.2],[644.9,6.91]],[[644.95,8.57],[644.96,4.16],[644.97,11.39],[644.98,22.01],[644.99,1.1]]]
["binance-futures","BNBUSDT",1751087475257,[[644.9,27.13],[644.89,0.14],[644.88,0.02],[644.87,1.71],[644.86,8.25]],[[644.91,25.94],[644.92,3.62],[644.93,3.72],[644.94,21.11],[644.95,9.71]]]
["binance-futures","BNBUSDT",1751087503507,[[644.9,27.38],[644.89,5.58],[644.88,1.6],[644.87,1.58],[644.86,4.52]],[[644.91,18.88],[644.92,3.62],[644.93,3.14],[644.94,16.54],[644.95,12.72]]]
["binance-futures","BNBUSDT",1751087562647,[[644.9,47.6],[644.89,0.1],[644.88,5.6],[644.87,4.69],[644.86,14.75]],[[644.91,22.61],[644.92,5.54],[644.93,3.44],[644.94,13.83],[644.95,9.09]]]
["binance-futures","BNBUSDT",1751087612916,[[644.9,68.56],[644.89,5.24],[644.88,4.18],[644.87,7.01],[644.86,12.66]],[[644.91,27.18],[644.92,3.86],[644.93,2.96],[644.94,21.68],[644.95,9.07]]]
["binance-futures","BNBUSDT",1751087635523,[[644.9,60.6],[644.89,4.81],[644.88,3.18],[644.86,13.08],[644.85,5.58]],[[644.91,18.65],[644.92,3.89],[644.93,3.5],[644.94,5.18],[644.95,3.24]]]
["binance-futures","BNBUSDT",1751087689153,[[644.99,35.93],[644.98,51.6],[644.97,29.49],[644.96,10.31],[644.95,10.11]],[[645.0,29.44],[645.01,0.41],[645.02,4.37],[645.03,12.32],[645.04,19.48]]]
["binance-futures","BNBUSDT",1751087704745,[[644.99,36.84],[644.98,54.83],[644.97,29.43],[644.96,10.87],[644.95,11.11]],[[645.0,56.29],[645.01,2.23],[645.02,7.35],[645.03,12.24],[645.04,17.83]]]
["binance-futures","BNBUSDT",1751087765100,[[645.01,15.8],[645.0,48.82],[644.99,11.68],[644.98,14.92],[644.97,40.18]],[[645.02,39.59],[645.03,9.14],[645.04,11.13],[645.05,28.1],[645.06,24.05]]]
["binance-futures","BNBUSDT",1751087781344,[[644.9,12.62],[644.89,2.52],[644.88,7.31],[644.87,1.55],[644.86,7.15]],[[644.91,45.97],[644.92,5.74],[644.93,5.31],[644.94,27.33],[644.95,9.83]]]
["binance-futures","BNBUSDT",1751087856171,[[644.78,27.96],[644.77,6.73],[644.76,10.74],[644.75,6.24],[644.74,22.0]],[[644.79,42.27],[644.8,8.16],[644.81,4.74],[644.82,12.39],[644.83,9.79]]]
["binance-futures","BNBUSDT",1751087875324,[[644.78,33.22],[644.77,5.13],[644.76,9.74],[644.75,3.11],[644.74,20.82]],[[644.79,54.99],[644.8,10.85],[644.81,0.02],[644.82,13.53],[644.83,9.92]]]
["binance-futures","BNBUSDT",1751087926772,[[644.6,28.64],[644.59,5.22],[644.58,7.81],[644.57,2.25],[644.56,16.24]],[[644.61,57.63],[644.62,8.13],[644.63,4.66],[644.64,9.19],[644.65,7.97]]]
["binance-futures","BNBUSDT",1751087949863,[[644.6,29.33],[644.59,6.36],[644.58,7.89],[644.57,4.16],[644.56,16.77]],[[644.61,60.25],[644.62,6.42],[644.64,8.04],[644.65,12.46],[644.66,11.75]]]
["binance-futures","BNBUSDT",1751088003290,[[644.67,31.2],[644.66,14.06],[644.65,3.27],[644.64,12.04],[644.63,8.3]],[[644.68,6.82],[644.69,1.67],[644.7,5.08],[644.72,9.33],[644.76,16.3]]]
["binance-futures","BNBUSDT",1751088078835,[[644.82,26.54],[644.81,1.06],[644.8,4.51],[644.79,10.05],[644.78,8.04]],[[644.83,38.21],[644.84,4.95],[644.85,7.27],[644.86,6.5],[644.87,4.63]]]
["binance-futures","BNBUSDT",1751088110378,[[644.82,51.47],[644.81,1.06],[644.8,2.91],[644.79,24.63],[644.78,5.87]],[[644.83,14.86],[644.84,0.47],[644.85,1.14],[644.86,4.99],[644.87,0.45]]]
["binance-futures","BNBUSDT",1751088179979,[[644.79,11.01],[644.78,3.91],[644.77,4.54],[644.76,8.11],[644.75,14.2]],[[644.8,35.85],[644.81,3.59],[644.82,18.66],[644.83,26.44],[644.84,18.15]]]
["binance-futures","BNBUSDT",1751088209436,[[644.79,6.98],[644.78,5.64],[644.77,8.37],[644.76,10.36],[644.75,12.09]],[[644.8,42.56],[644.81,16.78],[644.82,9.68],[644.83,31.69],[644.84,16.28]]]
["binance-futures","BNBUSDT",1751088268635,[[644.62,7.49],[644.61,3.65],[644.6,5.77],[644.59,1.52],[644.58,13.71]],[[644.63,59.08],[644.64,10.42],[644.65,27.58],[644.66,4.16],[644.67,14.39]]]
["binance-futures","BNBUSDT",1751088288180,[[644.62,46.79],[644.61,3.86],[644.6,7.66],[644.59,9.41],[644.58,15.94]],[[644.63,43.7],[644.64,2.0],[644.65,2.11],[644.66,3.11],[644.67,5.62]]]
["binance-futures","BNBUSDT",1751088366810,[[644.57,5.97],[644.56,13.2],[644.55,2.05],[644.54,4.16],[644.53,2.32]],[[644.58,25.97],[644.59,33.63],[644.6,6.99],[644.61,13.57],[644.62,7.08]]]
["binance-futures","BNBUSDT",1751088382657,[[644.54,19.04],[644.53,4.71],[644.52,4.13],[644.51,5.17],[644.5,4.89]],[[644.55,7.64],[644.56,5.31],[644.57,0.66],[644.58,12.4],[644.59,24.8]]]
["binance-futures","BNBUSDT",1751088456043,[[644.54,30.61],[644.53,6.69],[644.52,8.66],[644.51,9.54],[644.5,12.63]],[[644.55,16.97],[644.56,4.36],[644.57,0.01],[644.58,8.9],[644.59,20.26]]]
["binance-futures","BNBUSDT",1751088474549,[[644.54,31.19],[644.53,3.88],[644.52,4.63],[644.51,5.05],[644.5,8.6]],[[644.55,17.19],[644.56,4.28],[644.57,0.01],[644.58,12.79],[644.59,22.84]]]
["binance-futures","BNBUSDT",1751088537716,[[644.54,39.73],[644.53,5.9],[644.52,11.42],[644.51,21.04],[644.5,11.64]],[[644.55,11.84],[644.56,4.32],[644.57,1.56],[644.58,4.14],[644.59,20.2]]]
["binance-futures","BNBUSDT",1751088566705,[[644.54,39.69],[644.53,8.36],[644.52,11.23],[644.51,8.0],[644.5,9.98]],[[644.55,26.06],[644.56,4.44],[644.58,9.34],[644.59,23.31],[644.61,10.75]]]
["binance-futures","BNBUSDT",1751088632290,[[644.61,57.64],[644.6,13.53],[644.59,4.87],[644.58,8.6],[644.57,7.12]],[[644.62,21.45],[644.63,3.23],[644.64,0.35],[644.65,18.94],[644.66,15.4]]]
["binance-futures","BNBUSDT",1751088695918,[[644.61,46.03],[644.6,1.75],[644.59,0.01],[644.58,2.52],[644.57,2.11]],[[644.62,48.37],[644.63,2.64],[644.64,10.92],[644.65,17.0],[644.66,13.55]]]
["binance-futures","BNBUSDT",1751088713863,[[644.47,3.52],[644.46,4.11],[644.45,1.59],[644.44,4.52],[644.43,6.47]],[[644.48,59.95],[644.49,14.5],[644.5,28.16],[644.51,7.96],[644.52,11.29]]]
["binance-futures","BNBUSDT",1751088761487,[[644.5,23.22],[644.49,0.32],[644.48,7.42],[644.47,0.01],[644.46,29.66]],[[644.51,29.2],[644.52,6.21],[644.53,4.31],[644.54,19.66],[644.55,14.31]]]
["binance-futures","BNBUSDT",1751088783515,[[644.49,2.83],[644.48,3.88],[644.47,0.37],[644.46,6.78],[644.45,1.87]],[[644.5,68.71],[644.51,33.43],[644.52,6.09],[644.53,19.9],[644.54,13.91]]]
["binance-futures","BNBUSDT",1751088831117,[[644.47,60.62],[644.46,27.27],[644.45,7.36],[644.44,7.02],[644.43,25.72]],[[644.48,4.84],[644.49,12.0],[644.5,2.08],[644.51,0.57],[644.52,3.86]]]
["binance-futures","BNBUSDT",1751088844826,[[644.49,67.41],[644.48,12.88],[644.47,2.01],[644.46,25.29],[644.45,6.73]],[[644.5,2.13],[644.51,3.68],[644.53,0.17],[644.54,3.97],[644.55,0.45]]]
["binance-futures","BNBUSDT",1751088909980,[[644.43,28.34],[644.42,12.76],[644.41,1.54],[644.4,31.56],[644.39,5.58]],[[644.44,20.7],[644.45,4.7],[644.47,3.56],[644.48,5.26],[644.49,4.03]]]
["binance-futures","BNBUSDT",1751088929265,[[644.43,36.18],[644.42,16.62],[644.41,6.34],[644.4,35.64],[644.39,9.51]],[[644.44,21.39],[644.45,4.7],[644.46,0.03],[644.47,2.19],[644.48,3.86]]]
["binance-futures","BNBUSDT",1751089013010,[[644.46,25.94],[644.45,9.31],[644.44,3.79],[644.43,29.73],[644.42,16.63]],[[644.47,17.31],[644.48,3.69],[644.49,0.01],[644.5,5.19],[644.51,8.43]]]
["binance-futures","BNBUSDT",1751089030760,[[644.52,49.93],[644.51,2.52],[644.5,5.42],[644.49,11.33],[644.48,12.93]],[[644.53,5.06],[644.54,4.14],[644.55,0.89],[644.56,3.97],[644.57,0.22]]]
["binance-futures","BNBUSDT",1751089101879,[[644.52,8.07],[644.51,5.18],[644.5,0.01],[644.49,9.81],[644.48,4.22]],[[644.53,40.18],[644.54,11.21],[644.55,10.96],[644.56,33.1],[644.57,8.72]]]
["binance-futures","BNBUSDT",1751089128860,[[644.44,44.52],[644.43,4.76],[644.42,13.39],[644.41,6.02],[644.4,17.17]],[[644.45,29.42],[644.46,1.16],[644.48,4.3],[644.49,0.01],[644.5,8.34]]]
["binance-futures","BNBUSDT",1751089200328,[[644.35,46.56],[644.34,7.22],[644.33,6.32],[644.32,14.61],[644.31,6.3]],[[644.36,29.75],[644.37,5.64],[644.38,7.97],[644.39,1.87],[644.4,28.24]]]
["binance-futures","BNBUSDT",1751089259610,[[644.24,4.33],[644.23,3.51],[644.22,7.53],[644.21,4.63],[644.2,4.89]],[[644.25,44.33],[644.26,24.29],[644.27,12.31],[644.28,17.29],[644.29,25.53]]]
["binance-futures","BNBUSDT",1751089285091,[[644.29,52.63],[644.28,14.02],[644.27,3.39],[644.26,8.04],[644.25,30.33]],[[644.3,9.75],[644.31,0.45],[644.32,5.46],[644.33,3.58],[644.34,10.57]]]
["binance-futures","BNBUSDT",1751089334672,[[644.29,12.32],[644.28,15.1],[644.27,7.37],[644.26,8.44],[644.25,16.74]],[[644.3,42.09],[644.31,4.95],[644.32,4.26],[644.33,0.02],[644.34,21.4]]]
["binance-futures","BNBUSDT",1751089356758,[[644.29,7.81],[644.28,11.93],[644.27,7.23],[644.26,13.66],[644.25,31.0]],[[644.3,23.77],[644.31,0.18],[644.32,8.93],[644.33,0.03],[644.34,19.54]]]
["binance-futures","BNBUSDT",1751089410168,[[644.28,9.68],[644.27,7.55],[644.26,4.12],[644.25,6.01],[644.24,24.31]],[[644.29,36.89],[644.3,15.9],[644.31,3.9],[644.32,18.04],[644.33,1.32]]]
["binance-futures","BNBUSDT",1751089423623,[[644.25,31.97],[644.24,9.25],[644.23,5.4],[644.22,5.24],[644.21,13.67]],[[644.26,36.51],[644.27,1.59],[644.28,9.82],[644.29,1.85],[644.3,16.35]]]
["binance-futures","BNBUSDT",1751089491211,[[644.31,34.25],[644.3,8.56],[644.29,0.78],[644.28,15.09],[644.27,16.39]],[[644.32,4.47],[644.33,0.17],[644.34,4.78],[644.35,2.53],[644.36,4.26]]]
["binance-futures","BNBUSDT",1751089508043,[[644.31,44.32],[644.3,8.51],[644.29,0.78],[644.28,6.36],[644.27,15.09]],[[644.32,34.84],[644.33,18.41],[644.34,9.44],[644.35,33.19],[644.36,7.16]]]
["binance-futures","BNBUSDT",1751089568185,[[644.31,6.06],[644.3,15.59],[644.29,0.84],[644.28,14.12],[644.27,11.21]],[[644.32,31.21],[644.34,10.11],[644.35,15.3],[644.36,15.33],[644.37,13.61]]]
["binance-futures","BNBUSDT",1751089590872,[[644.31,29.91],[644.3,16.88],[644.29,5.09],[644.28,27.6],[644.27,9.94]],[[644.32,8.88],[644.34,3.71],[644.35,0.2],[644.36,5.52]]]
["binance-futures","BNBUSDT",1751089652224,[[644.35,11.57],[644.34,7.21],[644.33,1.87],[644.32,11.96],[644.31,15.66]],[[644.36,30.57],[644.37,9.42],[644.38,5.97],[644.39,17.09],[644.4,17.45]]]
["binance-futures","BNBUSDT",1751089676376,[[644.38,45.12],[644.37,14.74],[644.36,21.98],[644.35,9.92],[644.34,4.46]],[[644.39,3.05],[644.4,5.09],[644.41,1.49],[644.42,6.55],[644.43,9.65]]]
["binance-futures","BNBUSDT",1751089728421,[[644.34,7.25],[644.33,0.97],[644.32,3.84],[644.31,0.91],[644.3,3.32]],[[644.35,60.91],[644.36,6.64],[644.37,20.3],[644.38,17.9],[644.39,7.34]]]
["binance-futures","BNBUSDT",1751089790467,[[644.33,16.5],[644.32,15.43],[644.31,2.22],[644.3,20.21],[644.29,4.67]],[[644.34,12.61],[644.35,4.74],[644.36,0.35],[644.37,0.18],[644.38,7.73]]]
["binance-futures","BNBUSDT",1751089815178,[[644.43,71.89],[644.42,6.44],[644.41,5.04],[644.4,11.91],[644.39,7.22]],[[644.44,3.98],[644.45,3.58],[644.46,3.22],[644.47,0.31],[644.48,3.51]]]
["binance-futures","BNBUSDT",1751089885098,[[644.43,33.31],[644.42,9.67],[644.41,1.4],[644.4,9.36],[644.39,13.82]],[[644.44,34.59],[644.45,1.06],[644.46,5.89],[644.47,8.65],[644.48,12.19]]]
["binance-futures","BNBUSDT",1751089911734,[[644.43,33.12],[644.42,10.16],[644.41,4.1],[644.4,23.78],[644.39,13.83]],[[644.44,8.3],[644.45,0.06],[644.46,3.62],[644.47,0.11],[644.48,3.18]]]
["binance-futures","BNBUSDT",1751089979444,[[644.47,47.05],[644.46,12.19],[644.45,3.12],[644.44,4.39],[644.43,23.29]],[[644.48,10.44],[644.49,1.09],[644.5,7.97],[644.51,1.57],[644.52,6.31]]]
["binance-futures","BNBUSDT",1751089994716,[[644.55,39.27],[644.54,5.87],[644.53,9.2],[644.52,7.96],[644.51,19.03]],[[644.56,11.83],[644.57,0.28],[644.58,8.61],[644.59,3.48],[644.6,15.31]]]
["binance-futures","BNBUSDT",1751090066210,[[644.52,9.53],[644.51,0.01],[644.5,2.87],[644.49,3.06],[644.48,6.9]],[[644.53,71.42],[644.54,19.51],[644.55,11.99],[644.56,58.93],[644.57,2.17]]]
["binance-futures","BNBUSDT",1751090087741,[[644.52,9.08],[644.51,1.66],[644.5,6.85],[644.49,7.73],[644.48,6.99]],[[644.53,40.72],[644.54,12.88],[644.55,3.81],[644.56,23.11],[644.57,0.05]]]
["binance-futures","BNBUSDT",1751090134152,[[644.4,2.04],[644.39,0.18],[644.38,0.01],[644.37,9.84],[644.36,5.18]],[[644.41,67.71],[644.42,12.06],[644.43,11.22],[644.44,13.69],[644.45,3.61]]]
["binance-futures","BNBUSDT",1751090156742,[[644.41,40.77],[644.4,26.33],[644.39,4.97],[644.38,5.0],[644.37,4.14]],[[644.42,4.02],[644.44,1.87],[644.46,5.4],[644.47,3.13],[644.51,12.49]]]
["binance-futures","BNBUSDT",1751090206865,[[644.41,21.35],[644.4,23.21],[644.39,1.79],[644.38,5.86],[644.37,7.42]],[[644.42,9.23],[644.43,5.64],[644.44,9.27],[644.45,2.51],[644.46,16.87]]]
["binance-futures","BNBUSDT",1751090229149,[[644.41,40.69],[644.4,25.25],[644.39,2.9],[644.38,19.43],[644.37,7.71]],[[644.42,7.46],[644.43,4.77],[644.44,7.19],[644.45,0.46],[644.46,5.32]]]
["binance-futures","BNBUSDT",1751090288585,[[644.45,59.1],[644.44,16.22],[644.43,1.47],[644.42,8.04],[644.41,16.14]],[[644.46,12.0],[644.47,6.03],[644.48,4.07],[644.49,11.12],[644.5,13.89]]]
["binance-futures","BNBUSDT",1751090363073,[[644.45,131.95],[644.44,16.38],[644.43,7.14],[644.42,6.84],[644.41,15.82]],[[644.46,9.28],[644.47,6.15],[644.48,0.32],[644.49,12.63],[644.5,9.2]]]
["binance-futures","BNBUSDT",1751090393976,[[644.45,130.59],[644.44,16.57],[644.43,9.06],[644.42,8.9],[644.41,12.16]],[[644.46,34.64],[644.47,6.15],[644.48,1.0],[644.49,8.36],[644.5,16.13]]]
["binance-futures","BNBUSDT",1751090454183,[[644.46,65.6],[644.45,148.63],[644.44,12.68],[644.43,11.88],[644.42,7.51]],[[644.47,2.4],[644.48,1.08],[644.49,0.08],[644.5,1.23],[644.51,8.53]]]
["binance-futures","BNBUSDT",1751090466272,[[644.51,79.25],[644.5,23.94],[644.49,9.84],[644.48,11.39],[644.47,5.57]],[[644.52,8.03],[644.53,1.89],[644.54,4.42],[644.55,7.81],[644.56,3.16]]]
["binance-futures","BNBUSDT",1751090531879,[[644.67,39.4],[644.66,18.69],[644.65,30.64],[644.64,11.89],[644.63,2.23]],[[644.68,19.37],[644.69,1.06],[644.7,9.76],[644.71,2.53],[644.72,13.96]]]
["binance-futures","BNBUSDT",1751090550212,[[644.67,38.65],[644.66,15.41],[644.65,30.21],[644.64,9.36],[644.63,3.42]],[[644.68,59.62],[644.69,5.82],[644.7,10.83],[644.71,4.41],[644.72,29.29]]]
["binance-futures","BNBUSDT",1751090619495,[[644.92,41.21],[644.91,6.61],[644.9,15.57],[644.89,40.33],[644.88,11.59]],[[644.93,58.44],[644.94,11.07],[644.95,5.32],[644.96,15.6],[644.97,4.99]]]
["binance-futures","BNBUSDT",1751090637044,[[644.92,74.06],[644.91,7.42],[644.9,3.87],[644.89,8.01],[644.88,12.35]],[[644.93,42.84],[644.94,11.07],[644.95,4.33],[644.96,16.84],[644.97,4.75]]]
["binance-futures","BNBUSDT",1751090690337,[[644.98,30.84],[644.97,10.48],[644.96,28.91],[644.95,9.88],[644.94,18.15]],[[644.99,38.36],[645.0,112.32],[645.02,7.77],[645.03,13.99],[645.08,5.13]]]
["binance-futures","BNBUSDT",1751090713842,[[644.99,212.3],[644.98,32.36],[644.97,12.0],[644.96,5.51],[644.95,9.69]],[[645.0,102.93],[645.01,3.05],[645.02,0.06],[645.03,0.68],[645.04,22.58]]]
["binance-futures","BNBUSDT",1751090762646,[[645.14,15.82],[645.13,0.7],[645.12,12.8],[645.11,1.59],[645.09,7.74]],[[645.15,54.47],[645.16,12.63],[645.17,4.31],[645.18,38.07],[645.19,22.71]]]
["binance-futures","BNBUSDT",1751090788529,[[644.98,59.63],[644.97,25.33],[644.96,9.78],[644.95,0.02],[644.94,16.16]],[[644.99,27.24],[645.0,0.43],[645.01,1.83],[645.02,2.6],[645.03,3.29]]]
["binance-futures","BNBUSDT",1751090864513,[[645.04,54.8],[645.03,30.99],[645.02,118.16],[645.01,5.75],[645.0,24.95]],[[645.05,16.26],[645.06,7.48],[645.07,1.65],[645.08,7.48],[645.09,0.13]]]
["binance-futures","BNBUSDT",1751090931839,[[645.21,52.75],[645.2,10.4],[645.19,3.1],[645.18,15.93],[645.17,13.21]],[[645.22,17.03],[645.23,0.13],[645.24,10.79],[645.25,0.21],[645.26,12.34]]]
["binance-futures","BNBUSDT",1751090965249,[[645.21,58.59],[645.2,16.46],[645.19,4.58],[645.18,18.53],[645.17,14.77]],[[645.22,15.68],[645.23,0.02],[645.24,9.64],[645.25,0.09],[645.26,12.23]]]
["binance-futures","BNBUSDT",1751091026279,[[645.27,79.82],[645.26,13.27],[645.25,14.73],[645.24,38.52],[645.23,42.86]],[[645.28,4.13],[645.29,1.92],[645.3,7.66],[645.31,6.85],[645.32,15.27]]]
["binance-futures","BNBUSDT",1751091044647,[[645.27,81.82],[645.26,13.75],[645.25,10.08],[645.24,34.52],[645.23,32.87]],[[645.28,35.84],[645.29,10.59],[645.3,7.66],[645.31,6.85],[645.32,13.82]]]
["binance-futures","BNBUSDT",1751091111714,[[645.3,100.62],[645.29,10.58],[645.28,6.27],[645.27,21.33],[645.26,11.47]],[[645.31,26.66],[645.32,13.77],[645.33,0.3],[645.34,7.09],[645.35,17.96]]]
["binance-futures","BNBUSDT",1751091128541,[[645.31,76.62],[645.3,171.71],[645.29,8.71],[645.28,4.72],[645.27,24.94]],[[645.32,12.12],[645.33,2.15],[645.34,11.75],[645.35,3.89],[645.36,12.43]]]
["binance-futures","BNBUSDT",1751091201426,[[645.22,24.04],[645.21,0.11],[645.2,9.98],[645.19,0.01],[645.18,12.9]],[[645.23,69.67],[645.24,16.54],[645.25,3.74],[645.26,40.43],[645.27,20.07]]]
["binance-futures","BNBUSDT",1751091217393,[[645.16,3.59],[645.15,0.16],[645.14,0.09],[645.13,0.52],[645.12,0.06]],[[645.17,63.43],[645.18,27.61],[645.19,21.86],[645.2,22.83],[645.21,43.3]]]
["binance-futures","BNBUSDT",1751091275099,[[645.1,52.14],[645.09,8.77],[645.08,17.8],[645.07,20.12],[645.06,13.21]],[[645.11,9.87],[645.12,0.1],[645.13,2.24],[645.14,10.69],[645.15,5.22]]]
["binance-futures","BNBUSDT",1751091299916,[[645.14,28.13],[645.12,12.63],[645.11,0.35],[645.1,24.52],[645.09,11.63]],[[645.15,55.48],[645.16,12.66],[645.17,0.14],[645.18,15.5],[645.19,15.54]]]
["binance-futures","BNBUSDT",1751091354657,[[645.23,34.4],[645.22,35.43],[645.21,11.4],[645.2,22.9],[645.19,11.71]],[[645.24,41.29],[645.25,8.51],[645.26,12.39],[645.27,5.24],[645.28,19.82]]]
["binance-futures","BNBUSDT",1751091377381,[[645.24,58.84],[645.23,4.27],[645.22,15.16],[645.21,11.13],[645.2,28.91]],[[645.25,11.06],[645.26,13.61],[645.27,6.67],[645.28,24.13],[645.29,6.5]]]
["binance-futures","BNBUSDT",1751091443452,[[645.2,13.93],[645.19,2.18],[645.18,7.52],[645.17,8.84],[645.16,7.48]],[[645.21,45.43],[645.22,19.46],[645.23,13.44],[645.24,61.91],[645.25,47.87]]]
["binance-futures","BNBUSDT",1751091459326,[[645.12,36.52],[645.11,5.26],[645.1,14.66],[645.09,18.55],[645.08,20.4]],[[645.13,21.77],[645.14,5.21],[645.15,3.21],[645.16,7.47],[645.17,4.31]]]
["binance-futures","BNBUSDT",1751091527994,[[645.54,13.28],[645.53,4.25],[645.52,8.56],[645.51,5.83],[645.5,24.92]],[[645.55,33.05],[645.56,11.15],[645.57,0.01],[645.58,16.27],[645.59,13.83]]]
["binance-futures","BNBUSDT",1751091544995,[[645.67,43.77],[645.66,9.17],[645.65,2.72],[645.64,8.52],[645.62,6.54]],[[645.68,29.62],[645.69,0.01],[645.7,6.75],[645.71,11.27],[645.72,8.01]]]
["binance-futures","BNBUSDT",1751091599681,[[645.66,8.9],[645.65,2.47],[645.64,6.63],[645.63,8.58],[645.62,27.82]],[[645.67,12.52],[645.68,12.85],[645.69,12.1],[645.7,24.27],[645.71,15.87]]]
["binance-futures","BNBUSDT",1751091657583,[[645.78,4.64],[645.76,4.47],[645.75,0.02],[645.74,12.24],[645.72,4.7]],[[645.79,31.57],[645.8,20.31],[645.81,5.52],[645.82,9.57],[645.83,9.64]]]
["binance-futures","BNBUSDT",1751091670779,[[645.86,32.46],[645.85,1.13],[645.84,9.47],[645.83,16.11],[645.82,5.01]],[[645.87,36.34],[645.88,0.87],[645.9,0.95],[645.91,9.15],[645.92,8.77]]]
["binance-futures","BNBUSDT",1751091739009,[[646.0,3.78],[645.98,4.65],[645.97,12.8],[645.96,8.23],[645.95,4.7]],[[646.01,33.12],[646.02,22.25],[646.03,0.41],[646.04,2.24],[646.05,2.46]]]
["binance-futures","BNBUSDT",1751091754326,[[645.92,32.91],[645.91,10.2],[645.9,9.19],[645.89,15.44],[645.88,16.99]],[[645.93,9.75],[645.94,4.24],[645.96,5.27],[645.97,0.03],[645.98,4.42]]]
["binance-futures","BNBUSDT",1751091810674,[[646.2,0.9],[646.18,6.27],[646.17,0.18],[646.16,9.01],[646.14,30.14]],[[646.21,30.88],[646.22,10.41],[646.23,0.58],[646.24,6.27],[646.25,0.08]]]
["binance-futures","BNBUSDT",1751091835321,[[646.1,20.25],[646.09,7.83],[646.08,6.12],[646.07,5.07],[646.06,5.99]],[[646.11,29.21],[646.12,7.02],[646.13,0.05],[646.15,4.0],[646.16,3.11]]]
["binance-futures","BNBUSDT",1751091891030,[[646.35,26.76],[646.34,5.46],[646.33,4.61],[646.32,12.08],[646.31,13.82]],[[646.36,41.55],[646.37,1.07],[646.38,2.62],[646.4,16.98],[646.41,5.59]]]
["binance-futures","BNBUSDT",1751091906324,[[646.38,18.79],[646.37,3.97],[646.36,9.63],[646.35,23.85],[646.34,5.45]],[[646.39,29.99],[646.4,16.29],[646.41,4.61],[646.42,22.06],[646.43,8.32]]]
["binance-futures","BNBUSDT",1751091984318,[[646.32,9.92],[646.31,0.17],[646.3,14.96],[646.29,7.63],[646.28,5.42]],[[646.33,46.48],[646.34,5.93],[646.35,10.14],[646.36,19.04],[646.37,4.92]]]
["binance-futures","BNBUSDT",1751091999545,[[646.28,71.21],[646.27,3.83],[646.26,18.87],[646.25,8.18],[646.24,20.15]],[[646.29,19.33],[646.3,6.01],[646.31,4.22],[646.32,14.46],[646.33,10.96]]]
["binance-futures","BNBUSDT",1751092066239,[[646.19,35.86],[646.18,0.04],[646.17,7.1],[646.16,0.13],[646.15,3.58]],[[646.2,21.9],[646.21,3.6],[646.22,15.16],[646.23,5.89],[646.24,9.95]]]
["binance-futures","BNBUSDT",1751092083717,[[646.19,48.47],[646.18,0.04],[646.17,13.45],[646.16,9.01],[646.15,15.33]],[[646.2,24.41],[646.21,3.78],[646.22,15.16],[646.23,5.66],[646.24,13.85]]]
["binance-futures","BNBUSDT",1751092155124,[[646.19,56.26],[646.18,6.36],[646.17,4.69],[646.16,8.57],[646.15,7.31]],[[646.2,21.55],[646.21,8.15],[646.22,17.16],[646.23,14.55],[646.24,14.46]]]
["binance-futures","BNBUSDT",1751092181774,[[646.19,62.9],[646.18,6.3],[646.17,0.87],[646.16,4.86],[646.15,7.5]],[[646.2,27.46],[646.21,6.1],[646.22,7.38],[646.23,12.7],[646.24,16.67]]]
["binance-futures","BNBUSDT",1751092238128,[[646.34,360.0],[646.33,16.53],[646.32,13.72],[646.31,39.13],[646.3,32.02]],[[646.35,9.17],[646.36,6.54],[646.37,3.07],[646.38,16.97],[646.39,4.79]]]
["binance-futures","BNBUSDT",1751092319767,[[646.36,31.6],[646.35,23.39],[646.34,294.77],[646.33,7.89],[646.32,18.14]],[[646.37,20.4],[646.38,17.79],[646.39,2.3],[646.4,42.17],[646.41,31.11]]]
["binance-futures","BNBUSDT",1751092333143,[[646.36,59.3],[646.35,24.13],[646.34,290.91],[646.33,3.94],[646.32,21.92]],[[646.37,23.81],[646.38,14.15],[646.39,2.3],[646.4,24.25],[646.41,22.86]]]
["binance-futures","BNBUSDT",1751092384481,[[646.22,36.79],[646.21,12.43],[646.2,9.64],[646.19,26.87],[646.18,478.81]],[[646.23,37.12],[646.24,18.88],[646.25,11.29],[646.26,34.07],[646.27,32.53]]]
["binance-futures","BNBUSDT",1751092405610,[[646.22,32.73],[646.21,15.49],[646.2,21.7],[646.19,26.42],[646.18,478.81]],[[646.23,51.31],[646.24,15.71],[646.26,34.02],[646.27,24.36],[646.28,19.66]]]
["binance-futures","BNBUSDT",1751092462957,[[646.22,39.71],[646.21,24.58],[646.2,17.51],[646.19,38.33],[646.18,482.96]],[[646.23,50.08],[646.24,18.6],[646.25,4.96],[646.26,24.98],[646.27,23.48]]]
["binance-futures","BNBUSDT",1751092480696,[[646.22,60.46],[646.21,23.22],[646.2,5.58],[646.19,49.73],[646.18,484.97]],[[646.23,50.58],[646.24,15.29],[646.25,0.96],[646.26,29.63],[646.27,24.74]]]
["binance-futures","BNBUSDT",1751092544819,[[646.18,474.59],[646.17,6.22],[646.16,19.17],[646.15,11.8],[646.14,4.0]],[[646.19,39.82],[646.2,26.19],[646.21,2.77],[646.22,28.15],[646.23,29.89]]]
["binance-futures","BNBUSDT",1751092563061,[[646.18,355.1],[646.17,5.22],[646.16,7.33],[646.15,1.28],[646.14,5.01]],[[646.19,45.86],[646.2,28.74],[646.21,6.45],[646.22,35.04],[646.23,35.65]]]
["binance-futures","BNBUSDT",1751092630170,[[645.93,19.01],[645.92,8.29],[645.91,0.02],[645.9,12.11],[645.89,15.64]],[[645.94,30.53],[645.95,11.31],[645.96,26.36],[645.97,8.92],[645.98,32.84]]]
["binance-futures","BNBUSDT",1751092648456,[[645.93,12.62],[645.92,8.41],[645.91,10.62],[645.9,23.31],[645.89,18.5]],[[645.94,40.07],[645.95,10.43],[645.96,18.64],[645.97,8.85],[645.98,33.12]]]
["binance-futures","BNBUSDT",1751092719050,[[645.97,27.48],[645.96,0.61],[645.95,5.45],[645.94,9.77],[645.93,18.59]],[[645.98,33.01],[645.99,15.16],[646.0,20.03],[646.01,26.02],[646.02,28.53]]]
["binance-futures","BNBUSDT",1751092746093,[[645.98,94.34],[645.97,15.84],[645.96,15.52],[645.95,9.41],[645.94,19.83]],[[645.99,11.54],[646.0,19.18],[646.01,15.02],[646.02,10.8],[646.03,0.32]]]
["binance-futures","BNBUSDT",1751092811186,[[645.98,7.64],[645.97,3.67],[645.96,2.99],[645.95,3.33],[645.94,7.79]],[[645.99,49.2],[646.0,23.48],[646.01,9.56],[646.02,24.62],[646.03,8.56]]]
["binance-futures","BNBUSDT",1751092838359,[[645.91,4.45],[645.9,9.3],[645.89,0.76],[645.88,7.96],[645.87,5.24]],[[645.92,48.44],[645.93,17.21],[645.94,7.48],[645.95,14.95],[645.96,9.49]]]
["binance-futures","BNBUSDT",1751092898742,[[645.97,92.32],[645.96,10.25],[645.95,10.23],[645.94,27.67],[645.93,9.68]],[[645.98,2.12],[645.99,1.62],[646.0,7.11],[646.01,5.69],[646.02,7.08]]]
["binance-futures","BNBUSDT",1751092959955,[[645.96,14.9],[645.95,0.1],[645.94,6.74],[645.93,7.84],[645.92,10.33]],[[645.97,21.59],[645.98,22.85],[646.0,10.5],[646.01,25.15],[646.02,33.47]]]
["binance-futures","BNBUSDT",1751092987377,[[645.96,44.7],[645.95,24.13],[645.94,19.82],[645.93,42.75],[645.92,12.78]],[[645.97,13.29],[645.98,0.24],[645.99,0.05],[646.0,15.63],[646.01,14.45]]]
["binance-futures","BNBUSDT",1751093045085,[[646.12,110.74],[646.11,5.42],[646.1,22.4],[646.09,18.7],[646.08,22.91]],[[646.13,3.57],[646.14,3.41],[646.15,0.02],[646.16,16.54],[646.17,1.64]]]
["binance-futures","BNBUSDT",1751093063465,[[646.12,25.59],[646.11,3.12],[646.1,7.95],[646.09,9.42],[646.08,6.41]],[[646.13,48.94],[646.14,6.68],[646.15,11.21],[646.16,23.69],[646.17,19.54]]]
["binance-futures","BNBUSDT",1751093131547,[[646.08,27.88],[646.05,3.4],[646.04,27.96],[646.02,20.63],[646.0,20.28]],[[646.09,289.04],[646.1,10.77],[646.11,11.76],[646.12,16.57],[646.13,24.55]]]
["binance-futures","BNBUSDT",1751093149056,[[646.08,27.64],[646.06,1.55],[646.05,5.61],[646.04,26.42],[646.03,6.0]],[[646.09,289.32],[646.1,11.8],[646.11,10.04],[646.12,18.75],[646.13,30.06]]]
["binance-futures","BNBUSDT",1751093224788,[[645.9,9.67],[645.89,11.98],[645.88,7.48],[645.87,15.21],[645.86,516.45]],[[645.91,35.34],[645.92,16.2],[645.93,3.0],[645.94,13.44],[645.95,12.89]]]
["binance-futures","BNBUSDT",1751093239545,[[645.89,7.92],[645.88,8.16],[645.87,10.83],[645.86,516.45],[645.85,3.77]],[[645.9,65.72],[645.91,22.65],[645.92,14.31],[645.93,21.28],[645.94,10.29]]]
["binance-futures","BNBUSDT",1751093309043,[[645.86,95.15],[645.85,3.14],[645.84,3.47],[645.83,3.47],[645.82,18.95]],[[645.87,27.18],[645.88,4.28],[645.89,0.75],[645.9,7.39],[645.91,27.14]]]
["binance-futures","BNBUSDT",1751093343594,[[646.01,37.57],[646.0,10.75],[645.99,15.93],[645.98,14.22],[645.97,25.24]],[[646.02,7.61],[646.03,7.73],[646.04,7.49],[646.05,2.81],[646.06,6.53]]]
["binance-futures","BNBUSDT",1751093403954,[[646.06,25.51],[646.05,10.58],[646.04,12.63],[646.03,33.8],[646.02,23.53]],[[646.07,9.62],[646.08,48.3],[646.09,308.2],[646.1,2.49],[646.11,11.0]]]
["binance-futures","BNBUSDT",1751093468663,[[646.17,54.58],[646.16,10.42],[646.15,10.86],[646.14,18.06],[646.13,13.73]],[[646.18,11.86],[646.19,4.97],[646.2,11.73],[646.21,0.23],[646.22,15.64]]]
["binance-futures","BNBUSDT",1751093501000,[[646.17,56.41],[646.16,16.29],[646.15,10.31],[646.14,8.93],[646.13,13.27]],[[646.18,5.09],[646.19,0.97],[646.2,11.71],[646.21,0.24],[646.22,7.49]]]
["binance-futures","BNBUSDT",1751093578467,[[646.18,95.64],[646.17,1.07],[646.16,9.89],[646.15,24.95],[646.14,0.09]],[[646.19,2.26],[646.2,7.51],[646.21,2.07],[646.22,7.47],[646.23,2.74]]]
["binance-futures","BNBUSDT",1751093611059,[[646.2,82.32],[646.19,12.16],[646.18,34.47],[646.17,4.31],[646.16,11.81]],[[646.21,2.62],[646.22,7.48],[646.23,5.02],[646.24,11.26],[646.25,5.85]]]
["binance-futures","BNBUSDT",1751093692958,[[646.16,31.13],[646.15,2.97],[646.14,14.16],[646.13,7.74],[646.12,30.67]],[[646.17,6.48],[646.18,19.5],[646.19,4.64],[646.2,8.87],[646.21,6.63]]]
["binance-futures","BNBUSDT",1751093706430,[[646.24,24.06],[646.23,0.04],[646.22,7.48],[646.21,2.64],[646.2,9.56]],[[646.25,8.48],[646.26,8.54],[646.27,5.27],[646.28,20.39],[646.29,8.08]]]
["binance-futures","BNBUSDT",1751093779202,[[646.17,3.9],[646.16,7.8],[646.14,6.1],[646.13,0.11],[646.12,6.42]],[[646.18,76.31],[646.19,5.31],[646.2,6.51],[646.21,6.08],[646.22,14.75]]]
["binance-futures","BNBUSDT",1751093797785,[[646.17,27.79],[646.16,6.23],[646.15,2.31],[646.14,23.34],[646.13,2.38]],[[646.18,28.31],[646.19,5.44],[646.2,9.52],[646.21,6.35],[646.22,14.66]]]
["binance-futures","BNBUSDT",1751093879670,[[646.19,30.35],[646.18,6.17],[646.17,14.02],[646.16,9.78],[646.15,5.42]],[[646.2,17.33],[646.21,5.09],[646.22,7.86],[646.23,2.1],[646.24,6.57]]]
["binance-futures","BNBUSDT",1751093894120,[[646.19,28.33],[646.18,9.05],[646.17,6.25],[646.16,31.84],[646.15,13.45]],[[646.2,10.87],[646.21,2.95],[646.22,9.78],[646.23,1.7],[646.24,4.78]]]
["binance-futures","BNBUSDT",1751093964379,[[646.23,4.14],[646.22,3.33],[646.21,12.7],[646.2,13.36],[646.19,28.85]],[[646.24,59.09],[646.25,10.08],[646.26,4.17],[646.27,10.6],[646.28,17.75]]]
["binance-futures","BNBUSDT",1751093988101,[[646.2,1.12],[646.19,0.23],[646.18,5.99],[646.17,0.93],[646.16,12.37]],[[646.21,20.18],[646.22,7.45],[646.23,3.22],[646.24,8.85],[646.25,4.24]]]
["binance-futures","BNBUSDT",1751094037365,[[646.2,18.05],[646.19,8.9],[646.18,10.94],[646.17,22.89],[646.16,13.01]],[[646.21,24.01],[646.22,5.65],[646.23,10.3],[646.25,6.73],[646.27,38.23]]]
["binance-futures","BNBUSDT",1751094093072,[[646.24,43.65],[646.23,0.42],[646.22,12.93],[646.21,50.87],[646.2,15.81]],[[646.25,6.88],[646.26,8.19],[646.28,2.34],[646.29,17.7],[646.3,9.67]]]
["binance-futures","BNBUSDT",1751094120396,[[646.24,22.39],[646.23,9.62],[646.22,3.93],[646.21,45.04],[646.2,17.9]],[[646.25,7.42],[646.26,8.69],[646.27,0.45],[646.28,3.38],[646.29,8.94]]]
["binance-futures","BNBUSDT",1751094170290,[[646.13,1.15],[646.12,8.59],[646.1,4.64],[646.09,8.37],[646.07,1.25]],[[646.14,35.92],[646.15,1.08],[646.16,6.29],[646.17,16.11],[646.18,15.48]]]
["binance-futures","BNBUSDT",1751094196233,[[646.18,42.24],[646.17,5.94],[646.16,4.43],[646.15,27.23],[646.14,6.59]],[[646.19,5.33],[646.2,3.39],[646.22,3.34],[646.23,1.64],[646.24,3.84]]]
["binance-futures","BNBUSDT",1751094270657,[[646.27,20.27],[646.26,6.63],[646.25,1.96],[646.24,0.03],[646.23,8.31]],[[646.28,33.93],[646.29,1.81],[646.3,7.61],[646.31,9.91],[646.32,14.17]]]
["binance-futures","BNBUSDT",1751094293455,[[646.34,37.67],[646.33,0.61],[646.32,21.32],[646.31,35.39],[646.3,24.01]],[[646.35,4.37],[646.36,3.52],[646.38,5.17],[646.39,3.15],[646.4,6.1]]]
["binance-futures","BNBUSDT",1751094365694,[[646.37,25.91],[646.36,10.67],[646.35,12.21],[646.34,45.25],[646.33,0.02]],[[646.38,31.63],[646.39,6.7],[646.4,5.39],[646.41,17.35],[646.42,16.24]]]
["binance-futures","BNBUSDT",1751094382164,[[646.35,5.12],[646.34,31.81],[646.33,0.16],[646.28,3.37],[646.26,24.84]],[[646.36,73.61],[646.37,15.84],[646.38,13.61],[646.39,19.6],[646.4,11.32]]]
["binance-futures","BNBUSDT",1751094460812,[[646.37,27.97],[646.36,7.28],[646.35,11.36],[646.34,53.71],[646.33,2.53]],[[646.38,11.34],[646.39,0.03],[646.4,7.62],[646.41,5.79],[646.42,18.09]]]
["binance-futures","BNBUSDT",1751094487932,[[646.34,58.28],[646.33,19.53],[646.32,4.49],[646.31,8.72],[646.3,4.52]],[[646.35,14.4],[646.36,5.25],[646.38,4.75],[646.39,3.7],[646.4,4.55]]]
["binance-futures","BNBUSDT",1751094561010,[[646.3,57.83],[646.29,8.45],[646.28,7.43],[646.27,50.11],[646.26,4.78]],[[646.31,20.59],[646.32,8.58],[646.33,4.74],[646.34,12.25],[646.35,15.38]]]
["binance-futures","BNBUSDT",1751094588343,[[646.3,47.17],[646.29,13.82],[646.28,6.65],[646.27,48.25],[646.26,7.82]],[[646.31,18.25],[646.32,4.27],[646.33,0.05],[646.34,4.51],[646.35,6.5]]]
["binance-futures","BNBUSDT",1751094649516,[[646.37,63.45],[646.36,7.17],[646.35,0.38],[646.34,5.04],[646.33,2.26]],[[646.38,6.69],[646.39,6.07],[646.4,5.51],[646.41,3.45],[646.42,10.56]]]
["binance-futures","BNBUSDT",1751094719212,[[646.37,30.69],[646.36,5.84],[646.35,1.67],[646.34,5.12],[646.33,6.78]],[[646.38,18.56],[646.39,7.17],[646.4,8.91],[646.41,7.43],[646.42,9.24]]]
["binance-futures","BNBUSDT",1751094749637,[[646.37,28.46],[646.36,7.2],[646.35,1.27],[646.34,1.46],[646.33,1.97]],[[646.38,35.84],[646.39,7.59],[646.4,11.85],[646.41,5.42],[646.42,17.97]]]
["binance-futures","BNBUSDT",1751094828841,[[646.38,43.84],[646.37,6.26],[646.36,1.57],[646.35,3.1],[646.34,10.2]],[[646.39,58.27],[646.4,17.26],[646.41,4.36],[646.42,2.54],[646.43,10.96]]]
["binance-futures","BNBUSDT",1751094862607,[[646.38,69.21],[646.37,10.15],[646.36,1.85],[646.35,3.09],[646.34,12.16]],[[646.39,26.26],[646.4,19.41],[646.41,1.29],[646.42,6.83],[646.43,13.84]]]
["binance-futures","BNBUSDT",1751094932100,[[646.38,14.01],[646.37,6.81],[646.36,6.91],[646.34,14.65],[646.33,1.24]],[[646.39,314.19],[646.4,26.01],[646.41,10.25],[646.42,11.02],[646.43,13.88]]]
["binance-futures","BNBUSDT",1751094951063,[[646.38,24.29],[646.37,1.78],[646.36,6.91],[646.34,8.88]],[[646.39,312.44],[646.4,27.65],[646.41,5.59],[646.42,8.09],[646.43,13.09]]]
["binance-futures","BNBUSDT",1751095028555,[[646.18,7.81],[646.17,2.65],[646.16,5.69],[646.15,5.59],[646.14,29.22]],[[646.19,29.82],[646.2,11.31],[646.21,8.7],[646.22,20.32],[646.23,21.07]]]
["binance-futures","BNBUSDT",1751095048836,[[646.18,46.02],[646.17,4.82],[646.16,6.86],[646.15,29.41],[646.14,13.75]],[[646.19,12.78],[646.2,25.49],[646.21,0.32],[646.22,5.6],[646.23,4.77]]]
["binance-futures","BNBUSDT",1751095112767,[[646.31,32.66],[646.3,10.54],[646.29,5.76],[646.28,11.36],[646.27,7.65]],[[646.32,27.02],[646.33,11.96],[646.34,5.61],[646.35,33.86],[646.36,17.2]]]
["binance-futures","BNBUSDT",1751095144404,[[646.3,44.94],[646.29,0.59],[646.28,10.04],[646.27,8.18],[646.26,11.82]],[[646.31,9.7],[646.32,8.65],[646.33,7.79],[646.34,12.66],[646.35,9.18]]]
["binance-futures","BNBUSDT",1751095209632,[[646.38,17.5],[646.36,4.81],[646.35,3.88],[646.34,9.27],[646.33,6.17]],[[646.39,288.16],[646.4,13.05],[646.41,6.14],[646.42,4.81],[646.43,9.39]]]
["binance-futures","BNBUSDT",1751095235229,[[646.38,27.1],[646.37,1.55],[646.36,4.81],[646.35,8.2],[646.34,9.71]],[[646.39,253.3],[646.4,12.46],[646.41,3.07],[646.42,8.14],[646.43,9.39]]]
["binance-futures","BNBUSDT",1751095299314,[[646.38,24.52],[646.37,0.02],[646.36,4.86],[646.35,11.17],[646.34,10.97]],[[646.39,252.55],[646.4,11.57],[646.41,2.1],[646.42,11.01],[646.43,2.9]]]
["binance-futures","BNBUSDT",1751095360673,[[646.44,6.07],[646.43,0.49],[646.42,2.72],[646.41,5.94],[646.4,31.89]],[[646.45,7.22],[646.46,27.28],[646.47,0.33],[646.48,12.36],[646.49,4.01]]]
["binance-futures","BNBUSDT",1751095387130,[[646.51,20.71],[646.5,4.1],[646.48,10.87],[646.47,0.13],[646.45,4.25]],[[646.52,14.37],[646.53,3.3],[646.54,10.99],[646.55,15.72],[646.56,11.91]]]
["binance-futures","BNBUSDT",1751095438653,[[646.48,47.1],[646.47,3.11],[646.46,2.91],[646.45,1.43],[646.44,13.0]],[[646.49,11.0],[646.5,5.81],[646.51,3.16],[646.52,27.04],[646.53,14.84]]]
["binance-futures","BNBUSDT",1751095462224,[[646.48,10.24],[646.47,6.82],[646.46,8.29],[646.45,8.76],[646.44,14.89]],[[646.49,9.26],[646.5,5.78],[646.51,6.35],[646.52,18.85],[646.53,11.32]]]
["binance-futures","BNBUSDT",1751095520264,[[646.53,12.44],[646.52,5.96],[646.51,3.66],[646.5,31.44],[646.49,44.15]],[[646.54,31.81],[646.55,0.09],[646.56,31.07],[646.57,168.51],[646.58,8.15]]]
["binance-futures","BNBUSDT",1751095537350,[[646.53,19.16],[646.52,9.49],[646.51,15.18],[646.5,21.98],[646.49,45.75]],[[646.54,32.89],[646.55,0.12],[646.56,31.07],[646.57,168.51],[646.58,11.73]]]
["binance-futures","BNBUSDT",1751095614257,[[646.51,22.77],[646.5,26.73],[646.49,0.19],[646.48,15.67],[646.47,0.34]],[[646.52,50.73],[646.53,9.3],[646.54,23.33],[646.55,8.23],[646.56,40.13]]]
["binance-futures","BNBUSDT",1751095633358,[[646.51,34.83],[646.5,11.97],[646.49,9.17],[646.48,20.36],[646.47,7.69]],[[646.52,29.15],[646.53,6.66],[646.54,23.29],[646.55,8.84],[646.56,33.66]]]
["binance-futures","BNBUSDT",1751095701690,[[646.6,86.95],[646.59,12.35],[646.58,9.29],[646.57,3.9],[646.56,23.16]],[[646.61,9.9],[646.62,6.0],[646.63,5.83],[646.64,6.34],[646.65,0.97]]]
["binance-futures","BNBUSDT",1751095731398,[[646.6,96.2],[646.59,9.7],[646.58,9.29],[646.57,1.58],[646.56,9.93]],[[646.61,8.79],[646.62,6.03],[646.63,5.83],[646.64,8.59],[646.65,10.1]]]
["binance-futures","BNBUSDT",1751095797259,[[646.63,57.41],[646.62,7.5],[646.61,7.65],[646.6,23.01],[646.59,11.34]],[[646.64,20.35],[646.65,1.36],[646.66,11.58],[646.67,31.8],[646.68,17.22]]]
["binance-futures","BNBUSDT",1751095824558,[[646.63,79.06],[646.62,20.38],[646.61,7.23],[646.6,24.32],[646.59,11.61]],[[646.64,96.74],[646.65,3.1],[646.66,11.58],[646.67,31.75],[646.68,21.34]]]
["binance-futures","BNBUSDT",1751095889197,[[646.66,75.7],[646.65,6.34],[646.64,4.29],[646.63,20.0],[646.62,17.7]],[[646.67,19.89],[646.68,5.72],[646.69,2.97],[646.7,13.79],[646.71,6.91]]]
["binance-futures","BNBUSDT",1751095949536,[[646.65,8.0],[646.64,7.97],[646.63,3.1],[646.62,6.02],[646.61,5.48]],[[646.66,60.4],[646.67,17.89],[646.68,10.96],[646.69,7.16],[646.7,20.9]]]
["binance-futures","BNBUSDT",1751095974514,[[646.65,2.37],[646.64,9.79],[646.63,0.59],[646.62,6.7],[646.61,13.35]],[[646.66,14.09],[646.67,5.65],[646.68,12.61],[646.69,11.81],[646.7,16.54]]]
["binance-futures","BNBUSDT",1751096031383,[[646.51,14.01],[646.5,4.59],[646.49,1.37],[646.48,18.42],[646.47,3.13]],[[646.52,55.93],[646.53,2.47],[646.54,4.81],[646.56,4.81],[646.57,4.51]]]
["binance-futures","BNBUSDT",1751096043407,[[646.35,46.26],[646.34,4.86],[646.33,0.18],[646.32,10.79],[646.31,8.45]],[[646.36,46.94],[646.37,11.17],[646.38,25.25],[646.39,4.24],[646.4,14.33]]]
["binance-futures","BNBUSDT",1751096114602,[[646.35,26.1],[646.34,8.8],[646.33,11.86],[646.32,66.7],[646.31,2.82]],[[646.36,10.0],[646.37,7.4],[646.38,25.26],[646.39,1.52],[646.4,6.18]]]
["binance-futures","BNBUSDT",1751096134865,[[646.35,14.68],[646.34,15.53],[646.33,4.22],[646.32,64.36],[646.31,0.14]],[[646.36,13.7],[646.37,7.14],[646.38,30.78],[646.39,5.49],[646.4,7.4]]]
["binance-futures","BNBUSDT",1751096212072,[[646.39,29.73],[646.38,9.38],[646.37,8.32],[646.36,8.95],[646.35,14.88]],[[646.4,10.34],[646.41,6.0],[646.42,6.48],[646.43,4.29],[646.44,6.34]]]
["binance-futures","BNBUSDT",1751096232030,[[646.32,7.11],[646.31,0.03],[646.3,1.31],[646.29,0.02],[646.28,13.24]],[[646.33,65.65],[646.34,6.56],[646.35,8.53],[646.36,8.55],[646.37,5.0]]]
["binance-futures","BNBUSDT",1751096299307,[[646.36,97.16],[646.35,2.17],[646.34,6.6],[646.33,15.65],[646.32,22.25]],[[646.37,1.56],[646.38,3.92],[646.39,0.05],[646.4,5.63],[646.41,2.54]]]
["binance-futures","BNBUSDT",1751096335849,[[646.4,27.48],[646.39,1.55],[646.38,15.22],[646.37,1.38],[646.36,13.04]],[[646.41,11.18],[646.42,10.54],[646.43,2.77],[646.44,10.46],[646.45,9.83]]]
["binance-futures","BNBUSDT",1751096402102,[[646.52,32.28],[646.51,3.14],[646.5,6.05],[646.49,2.32],[646.48,2.33]],[[646.53,11.6],[646.54,9.83],[646.55,4.23],[646.56,30.03],[646.57,25.1]]]
["binance-futures","BNBUSDT",1751096425975,[[646.43,45.26],[646.42,14.25],[646.41,2.66],[646.4,12.38],[646.39,2.46]],[[646.44,36.82],[646.46,4.21],[646.47,5.22],[646.48,28.99],[646.87,5.95]]]
["binance-futures","BNBUSDT",1751096486935,[[646.36,42.27],[646.35,29.67],[646.34,13.91],[646.33,15.33],[646.32,26.98]],[[646.37,12.4],[646.38,0.14],[646.39,1.03],[646.4,5.44],[646.41,12.03]]]
["binance-futures","BNBUSDT",1751096502896,[[646.36,54.33],[646.35,13.15],[646.34,15.37],[646.33,23.89],[646.32,24.33]],[[646.37,15.65],[646.38,0.24],[646.39,0.87],[646.4,2.35],[646.41,13.3]]]
["binance-futures","BNBUSDT",1751096579065,[[646.4,21.6],[646.39,1.55],[646.38,8.73],[646.37,1.89],[646.36,41.01]],[[646.41,17.48],[646.42,7.22],[646.43,6.59],[646.44,18.04],[646.45,18.21]]]
["binance-futures","BNBUSDT",1751096640108,[[646.41,8.89],[646.4,3.54],[646.39,2.4],[646.38,7.98],[646.37,3.93]],[[646.42,45.93],[646.43,3.79],[646.44,7.99],[646.46,4.34],[646.47,15.01]]]
["binance-futures","BNBUSDT",1751096653670,[[646.36,4.64],[646.35,0.79],[646.34,1.57],[646.33,1.41],[646.32,5.28]],[[646.37,33.57],[646.38,16.2],[646.39,2.46],[646.4,21.89],[646.41,18.44]]]
["binance-futures","BNBUSDT",1751096731671,[[646.33,29.97],[646.32,8.15],[646.31,1.94],[646.3,57.7],[646.29,0.12]],[[646.34,13.75],[646.35,1.76],[646.36,3.18],[646.37,0.11],[646.38,6.11]]]
["binance-futures","BNBUSDT",1751096751160,[[646.37,54.56],[646.36,5.49],[646.35,0.04],[646.34,5.14],[646.33,22.11]],[[646.38,11.65],[646.39,0.2],[646.4,3.38],[646.41,3.08],[646.42,5.15]]]
["binance-futures","BNBUSDT",1751096824813,[[646.37,29.01],[646.36,8.96],[646.35,0.02],[646.34,7.37],[646.33,8.86]],[[646.38,15.04],[646.39,1.37],[646.4,8.0],[646.41,4.5],[646.42,17.48]]]
["binance-futures","BNBUSDT",1751096840938,[[646.37,42.06],[646.36,10.99],[646.35,1.62],[646.34,17.9],[646.33,37.49]],[[646.38,11.09],[646.39,0.17],[646.4,3.35],[646.41,2.58],[646.42,5.05]]]
["binance-futures","BNBUSDT",1751096903929,[[646.36,38.12],[646.35,0.2],[646.34,29.73],[646.33,13.62],[646.32,6.04]],[[646.37,12.35],[646.38,14.84],[646.39,0.11],[646.4,24.21],[646.41,9.05]]]
["binance-futures","BNBUSDT",1751096930603,[[646.36,45.4],[646.35,0.03],[646.34,64.61],[646.33,0.05],[646.32,3.37]],[[646.37,41.24],[646.38,8.15],[646.39,1.85],[646.4,4.22],[646.41,19.54]]]
["binance-futures","BNBUSDT",1751096985326,[[646.36,69.11],[646.35,57.31],[646.34,5.9],[646.33,5.25],[646.32,7.71]],[[646.37,10.5],[646.39,3.41],[646.4,6.84],[646.41,14.28],[648.61,3.16]]]
["binance-futures","BNBUSDT",1751097000706,[[646.41,66.25],[646.4,6.93],[646.39,16.68],[646.38,85.26],[646.37,2.33]],[[646.42,0.99],[646.44,5.11],[646.45,7.41],[646.46,3.39],[646.47,4.93]]]
["binance-futures","BNBUSDT",1751097070155,[[646.46,12.74],[646.45,0.02],[646.44,5.05],[646.43,2.32],[646.42,14.1]],[[646.47,22.55],[646.48,10.5],[646.49,2.67],[646.5,13.61],[646.51,8.12]]]
["binance-futures","BNBUSDT",1751097091710,[[646.46,17.15],[646.45,4.7],[646.44,0.01],[646.43,1.74],[646.42,32.53]],[[646.47,37.53],[646.48,8.63],[646.49,2.75],[646.5,18.95],[646.51,8.12]]]
["binance-futures","BNBUSDT",1751097163301,[[646.46,39.92],[646.45,32.88],[646.44,2.86],[646.43,22.43],[646.42,11.77]],[[646.47,8.76],[646.48,10.91],[646.49,4.06],[646.5,10.82],[646.51,2.5]]]
["binance-futures","BNBUSDT",1751097181215,[[646.46,36.33],[646.45,8.58],[646.44,56.08],[646.43,5.08],[646.42,37.64]],[[646.47,5.22],[646.48,10.84],[646.49,4.29],[646.5,7.52],[646.51,3.07]]]
["binance-futures","BNBUSDT",1751097245835,[[646.55,23.34],[646.54,8.6],[646.53,10.72],[646.52,3.92],[646.51,4.35]],[[646.56,22.7],[646.57,2.78],[646.58,7.77],[646.59,8.68],[646.6,5.3]]]
["binance-futures","BNBUSDT",1751097339323,[[646.7,22.45],[646.69,4.86],[646.67,0.07],[646.66,10.93],[646.65,0.56]],[[646.71,31.02],[646.72,6.86],[646.73,0.42],[646.74,5.59],[646.75,1.65]]]
["binance-futures","BNBUSDT",1751097361130,[[646.66,40.05],[646.65,0.57],[646.64,4.47],[646.63,0.06],[646.62,17.41]],[[646.67,25.87],[646.68,5.44],[646.69,4.57],[646.7,4.47],[646.71,21.79]]]
["binance-futures","BNBUSDT",1751097427740,[[646.85,7.8],[646.84,6.53],[646.83,0.01],[646.82,4.25],[646.81,10.42]],[[646.86,14.63],[646.87,17.84],[646.88,7.5],[646.89,12.59],[646.9,6.96]]]
["binance-futures","BNBUSDT",1751097447822,[[646.84,5.9],[646.83,0.02],[646.82,4.48],[646.81,7.82],[646.8,8.2]],[[646.85,23.52],[646.86,15.13],[646.87,0.33],[646.88,9.06],[646.89,16.67]]]
["binance-futures","BNBUSDT",1751097529907,[[646.7,49.74],[646.69,0.22],[646.68,5.16],[646.67,16.08],[646.66,12.81]],[[646.71,17.34],[646.74,11.56],[646.75,68.48],[646.76,2.29],[646.78,1.98]]]
["binance-futures","BNBUSDT",1751097560271,[[646.8,10.36],[646.79,3.03],[646.78,9.75],[646.77,71.2],[646.76,5.16]],[[646.81,50.44],[646.82,7.38],[646.85,0.01],[646.86,10.61],[646.87,20.28]]]
["binance-futures","BNBUSDT",1751097628663,[[646.92,0.88],[646.91,0.31],[646.9,9.02],[646.89,3.25],[646.88,17.52]],[[646.93,54.5],[646.94,6.69],[646.96,12.44],[646.97,14.97],[647.29,25.91]]]
["binance-futures","BNBUSDT",1751097643434,[[646.9,10.12],[646.89,14.39],[646.88,16.92],[646.87,11.24],[646.86,24.43]],[[646.91,16.81],[646.92,5.57],[646.93,4.55],[646.94,19.34],[646.95,4.28]]]
["binance-futures","BNBUSDT",1751097721643,[[646.86,47.99],[646.85,0.22],[646.84,6.67],[646.83,8.56],[646.82,14.69]],[[646.87,75.98],[646.88,4.61],[646.89,5.15],[646.9,0.01],[646.91,12.49]]]
["binance-futures","BNBUSDT",1751097737468,[[646.78,34.06],[646.77,70.98],[646.76,5.88],[646.75,6.86],[646.74,8.53]],[[646.79,31.06],[646.8,4.64],[646.81,4.68],[646.82,4.69],[646.83,10.19]]]
["binance-futures","BNBUSDT",1751097802232,[[646.47,1.35],[646.46,0.5],[646.45,3.84],[646.44,0.6],[646.43,5.48]],[[646.48,53.4],[646.49,2.51],[646.5,10.92],[646.51,1.57],[646.52,10.48]]]
["binance-futures","BNBUSDT",1751097819422,[[646.45,32.77],[646.44,4.82],[646.43,0.38],[646.42,21.16],[646.41,23.72]],[[646.46,37.82],[646.47,9.19],[646.48,16.49],[646.49,0.01],[646.5,4.98]]]
["binance-futures","BNBUSDT",1751097890870,[[646.5,36.62],[646.49,0.3],[646.48,4.83],[646.47,36.87],[646.45,23.75]],[[646.51,15.07],[646.52,4.63],[646.54,1.94],[646.55,0.01],[646.56,7.55]]]
["binance-futures","BNBUSDT",1751097917707,[[646.5,40.15],[646.49,0.03],[646.48,4.6],[646.47,11.54],[646.46,15.91]],[[646.51,21.95],[646.52,7.42],[646.53,3.92],[646.54,0.64],[646.55,1.86]]]
["binance-futures","BNBUSDT",1751097976747,[[646.44,50.18],[646.43,2.83],[646.42,6.43],[646.41,44.29],[646.4,21.87]],[[646.45,12.64],[646.46,8.12],[646.47,7.09],[646.48,4.58],[646.49,8.86]]]
["binance-futures","BNBUSDT",1751098007516,[[646.44,36.79],[646.43,5.41],[646.42,6.81],[646.41,34.12],[646.4,27.89]],[[646.45,15.27],[646.46,8.2],[646.47,1.57],[646.48,4.58],[646.49,7.73]]]
["binance-futures","BNBUSDT",1751098070808,[[646.36,14.95],[646.35,0.93],[646.34,0.63],[646.33,14.15],[646.32,10.03]],[[646.37,43.45],[646.38,9.3],[646.39,7.03],[646.4,7.37],[646.41,3.77]]]
["binance-futures","BNBUSDT",1751098132945,[[646.27,13.52],[646.26,1.23],[646.25,0.03],[646.24,4.77],[646.23,3.24]],[[646.28,54.81],[646.29,13.03],[646.3,4.66],[646.31,1.3],[646.32,20.63]]]
["binance-futures","BNBUSDT",1751098159772,[[646.27,10.24],[646.26,2.54],[646.25,0.03],[646.24,1.59],[646.23,4.25]],[[646.28,48.23],[646.29,11.73],[646.3,4.74],[646.31,2.86],[646.32,25.05]]]
["binance-futures","BNBUSDT",1751098227072,[[646.31,57.44],[646.29,2.3],[646.28,18.63],[646.27,32.53],[646.25,5.18]],[[646.32,20.97],[646.33,0.23],[646.34,5.99],[646.35,2.5],[646.36,9.09]]]
["binance-futures","BNBUSDT",1751098241359,[[646.31,28.37],[646.3,4.83],[646.29,3.31],[646.28,4.58],[646.27,29.2]],[[646.32,38.05],[646.33,1.8],[646.34,9.95],[646.35,3.49],[646.36,9.09]]]
["binance-futures","BNBUSDT",1751098303046,[[646.41,48.76],[646.4,13.8],[646.39,7.73],[646.38,31.55],[646.37,4.9]],[[646.42,11.09],[646.43,6.87],[646.44,41.38],[646.45,0.69],[646.46,6.55]]]
["binance-futures","BNBUSDT",1751098320221,[[646.41,21.22],[646.4,11.31],[646.39,1.77],[646.38,9.67],[646.37,13.01]],[[646.42,25.16],[646.43,14.15],[646.44,41.27],[646.45,0.09],[646.46,8.62]]]
["binance-futures","BNBUSDT",1751098379098,[[646.18,2.4],[646.17,0.1],[646.16,4.79]],[[646.19,39.61],[646.2,22.45],[646.21,19.61],[646.22,7.35],[646.23,8.42]]]
["binance-futures","BNBUSDT",1751098389393,[[646.09,20.79],[646.08,0.44],[646.07,0.34],[646.06,0.66],[646.05,20.57]],[[646.1,51.39],[646.11,13.32],[646.12,6.97],[646.13,3.91],[646.14,19.44]]]
["binance-futures","BNBUSDT",1751098436219,[[646.1,45.59],[646.09,36.62],[646.08,5.06],[646.07,0.35],[646.06,10.14]],[[646.11,9.1],[646.12,29.93],[646.13,1.84],[646.14,7.61],[646.15,12.14]]]
["binance-futures","BNBUSDT",1751098455116,[[646.1,15.78],[646.09,14.48],[646.08,0.08],[646.07,13.35],[646.06,10.58]],[[646.11,10.37],[646.12,38.15],[646.13,8.68],[646.14,11.05],[646.15,20.38]]]
["binance-futures","BNBUSDT",1751098500854,[[646.1,55.43],[646.09,11.52],[646.08,12.43],[646.07,33.53],[646.06,11.96]],[[646.11,2.19],[646.12,41.45],[646.13,2.41],[646.14,7.18],[646.15,11.09]]]
["binance-futures","BNBUSDT",1751098551044,[[646.11,335.25],[646.1,10.59],[646.09,11.52],[646.08,0.08],[646.07,5.03]],[[646.12,15.78],[646.13,13.62],[646.14,43.97],[646.15,10.4],[646.16,17.01]]]
["binance-futures","BNBUSDT",1751098575260,[[646.11,295.31],[646.1,10.08],[646.09,11.52],[646.08,0.1],[646.07,4.91]],[[646.12,32.18],[646.13,14.1],[646.14,57.96],[646.15,11.69],[646.16,20.27]]]
["binance-futures","BNBUSDT",1751098630898,[[646.21,24.95],[646.2,8.33],[646.19,0.01],[646.18,10.05],[646.17,16.54]],[[646.22,35.94],[646.23,6.81],[646.24,6.31],[646.25,9.13],[646.26,20.0]]]
["binance-futures","BNBUSDT",1751098657120,[[646.21,14.49],[646.2,6.28],[646.19,0.01],[646.18,7.48],[646.17,1.95]],[[646.22,57.26],[646.23,6.45],[646.24,8.21],[646.25,8.98],[646.26,19.22]]]
["binance-futures","BNBUSDT",1751098703519,[[646.0,54.75],[645.99,0.01],[645.98,5.56],[645.97,8.54],[645.96,15.76]],[[646.01,83.2],[646.02,20.99],[646.03,5.96],[646.04,16.33],[646.05,13.68]]]
["binance-futures","BNBUSDT",1751098715726,[[646.0,19.22],[645.99,0.01],[645.98,11.48],[645.97,1.56],[645.96,16.01]],[[646.01,81.08],[646.02,17.0],[646.03,6.98],[646.04,20.1],[646.05,12.53]]]
["binance-futures","BNBUSDT",1751098765035,[[645.9,5.91],[645.89,1.43],[645.88,0.24],[645.87,5.26],[645.86,75.3]],[[645.91,25.66],[645.92,35.93],[645.93,7.55],[645.94,7.79],[645.95,10.62]]]
["binance-futures","BNBUSDT",1751098779542,[[645.87,5.93],[645.86,73.34],[645.85,9.08],[645.84,8.5],[645.83,4.4]],[[645.88,27.82],[645.89,7.72],[645.9,15.13],[645.91,17.35],[645.92,31.95]]]
["binance-futures","BNBUSDT",1751098842277,[[645.9,58.5],[645.89,16.86],[645.88,10.45],[645.87,42.97],[645.86,73.89]],[[645.91,11.67],[645.92,23.91],[645.93,4.59],[645.94,8.02],[645.95,0.33]]]
["binance-futures","BNBUSDT",1751098859136,[[645.9,29.54],[645.89,0.02],[645.88,8.01],[645.87,40.25],[645.86,72.36]],[[645.91,13.98],[645.92,34.24],[645.93,5.36],[645.94,8.03],[645.95,1.75]]]
["binance-futures","BNBUSDT",1751098914137,[[645.95,29.99],[645.94,9.02],[645.93,1.57],[645.92,17.58],[645.91,20.26]],[[645.96,8.6],[645.97,4.36],[645.98,7.97],[645.99,8.96],[646.0,38.22]]]
["binance-futures","BNBUSDT",1751098933790,[[646.18,21.43],[646.17,3.16],[646.15,26.12],[646.14,10.16],[646.13,11.63]],[[646.19,21.59],[646.2,8.39],[646.21,4.99],[646.22,6.93],[646.23,13.67]]]
["binance-futures","BNBUSDT",1751098992591,[[646.03,48.98],[646.02,14.79],[646.01,26.48],[646.0,8.89],[645.99,43.15]],[[646.04,0.76],[646.05,1.91],[646.06,5.79],[646.08,6.09],[646.09,5.41]]]
["binance-futures","BNBUSDT",1751099063118,[[646.13,43.74],[646.12,7.48],[646.11,7.58],[646.1,8.79],[646.09,9.36]],[[646.14,15.45],[646.15,2.61],[646.16,7.5],[646.17,9.77],[646.18,11.75]]]
["binance-futures","BNBUSDT",1751099094072,[[646.23,14.82],[646.22,6.29],[646.2,5.26],[646.19,1.85],[646.18,6.32]],[[646.24,41.53],[646.25,2.15],[646.26,1.36],[646.27,2.03],[646.28,6.4]]]
["binance-futures","BNBUSDT",1751099158821,[[646.16,9.27],[646.15,0.61],[646.14,7.11],[646.13,26.25],[646.12,14.76]],[[646.17,42.41],[646.18,8.84],[646.19,3.95],[646.2,9.33],[646.21,19.98]]]
["binance-futures","BNBUSDT",1751099178908,[[646.0,2.18],[645.99,5.26],[645.98,5.49],[645.96,8.71],[645.94,3.65]],[[646.01,106.48],[646.02,17.36],[646.03,17.9],[646.04,6.72],[646.05,16.33]]]
["binance-futures","BNBUSDT",1751099239420,[[645.92,9.11],[645.91,5.24],[645.9,14.14],[645.89,8.7],[645.88,15.53]],[[645.93,62.16],[645.94,11.9],[645.95,6.28],[645.96,22.35],[645.97,22.98]]]
["binance-futures","BNBUSDT",1751099256175,[[645.92,39.16],[645.91,6.49],[645.9,7.64],[645.89,44.07],[645.88,7.79]],[[645.93,56.72],[645.94,11.39],[645.95,4.69],[645.96,19.72],[645.97,10.98]]]
["binance-futures","BNBUSDT",1751099325507,[[646.0,26.35],[645.98,6.32],[645.96,6.32],[645.95,5.14],[645.94,14.77]],[[646.01,38.14],[646.02,15.37],[646.03,4.98],[646.04,14.34],[646.05,8.69]]]
["binance-futures","BNBUSDT",1751099342423,[[646.0,24.81],[645.99,0.06],[645.98,6.33],[645.97,0.01],[645.96,9.91]],[[646.01,30.54],[646.02,16.67],[646.03,7.19],[646.04,17.38],[646.05,8.67]]]
["binance-futures","BNBUSDT",1751099410573,[[645.9,1.38],[645.89,2.35],[645.88,7.96],[645.87,1.19],[645.86,70.85]],[[645.91,100.65],[645.92,21.43],[645.93,4.26],[645.94,36.47],[645.95,7.66]]]
["binance-futures","BNBUSDT",1751099427095,[[645.9,12.51],[645.89,6.79],[645.88,8.71],[645.87,4.95],[645.86,76.19]],[[645.91,75.15],[645.92,19.68],[645.93,4.32],[645.94,31.28],[645.95,4.51]]]
["binance-futures","BNBUSDT",1751099486337,[[645.8,9.35],[645.79,0.17],[645.78,17.27],[645.77,0.63],[645.76,15.11]],[[645.81,59.45],[645.82,17.59],[645.83,6.57],[645.84,18.16],[645.85,15.49]]]
["binance-futures","BNBUSDT",1751099520606,[[645.8,13.05],[645.79,2.16],[645.78,14.36],[645.77,1.48],[645.76,15.23]],[[645.81,56.35],[645.82,20.35],[645.83,2.29],[645.84,16.03],[645.85,17.08]]]
["binance-futures","BNBUSDT",1751099585772,[[645.8,34.52],[645.79,2.23],[645.78,14.36],[645.77,7.37],[645.76,22.16]],[[645.81,58.78],[645.82,24.4],[645.83,3.75],[645.84,16.51],[645.85,20.97]]]
["binance-futures","BNBUSDT",1751099649868,[[645.8,4.3],[645.79,2.43],[645.78,5.54],[645.77,0.27],[645.76,13.3]],[[645.81,53.76],[645.82,16.7],[645.83,1.98],[645.84,16.87],[645.85,17.39]]]
["binance-futures","BNBUSDT",1751099679919,[[645.76,2.13],[645.75,0.22],[645.74,2.08],[645.73,6.41],[645.72,8.65]],[[645.77,65.08],[645.78,20.66],[645.79,12.15],[645.8,16.09],[645.81,17.94]]]
["binance-futures","BNBUSDT",1751099744910,[[645.72,38.74],[645.71,11.0],[645.7,1.62],[645.69,7.4],[645.68,3.58]],[[645.73,40.85],[645.74,7.9],[645.75,11.88],[645.76,30.39],[645.77,8.97]]]
["binance-futures","BNBUSDT",1751099773345,[[645.72,42.43],[645.71,2.15],[645.7,3.3],[645.69,7.34],[645.68,8.78]],[[645.73,38.08],[645.74,12.87],[645.75,7.5],[645.76,30.82],[645.77,16.13]]]
["binance-futures","BNBUSDT",1751099841598,[[645.72,21.18],[645.71,6.06],[645.7,0.18],[645.69,2.57],[645.68,13.56]],[[645.73,25.85],[645.74,14.63],[645.75,8.25],[645.76,34.17],[645.77,15.79]]]
["binance-futures","BNBUSDT",1751099860807,[[645.72,36.06],[645.71,11.19],[645.7,0.18],[645.69,2.57],[645.68,16.56]],[[645.73,18.75],[645.74,11.09],[645.75,12.21],[645.76,29.08],[645.77,12.48]]]
["binance-futures","BNBUSDT",1751099940805,[[645.72,7.46],[645.71,11.77],[645.7,0.19],[645.69,2.57],[645.68,7.85]],[[645.73,17.73],[645.74,14.11],[645.75,12.8],[645.76,30.72],[645.77,15.94]]]
["binance-futures","BNBUSDT",1751099957203,[[645.72,7.08],[645.71,12.36],[645.7,1.31],[645.69,5.02],[645.68,8.73]],[[645.73,20.1],[645.74,12.56],[645.75,12.75],[645.76,28.8],[645.77,12.92]]]
["binance-futures","BNBUSDT",1751100022475,[[645.73,38.38],[645.72,11.61],[645.71,0.79],[645.7,4.57],[645.69,8.59]],[[645.74,32.71],[645.75,8.06],[645.76,10.79],[645.77,11.56],[645.78,23.34]]]
["binance-futures","BNBUSDT",1751100054438,[[645.73,14.18],[645.72,10.62],[645.71,0.84],[645.7,5.5],[645.69,15.36]],[[645.74,36.62],[645.75,11.59],[645.76,11.28],[645.77,14.43],[645.78,20.99]]]
["binance-futures","BNBUSDT",1751100113872,[[645.69,38.01],[645.68,6.12],[645.67,2.77],[645.66,8.13],[645.65,18.43]],[[645.7,155.28],[645.71,15.54],[645.72,4.57],[645.73,9.98],[645.74,38.7]]]
["binance-futures","BNBUSDT",1751100145133,[[645.69,5.57],[645.68,0.31],[645.67,0.04],[645.66,2.57],[645.65,11.78]],[[645.7,161.37],[645.71,20.07],[645.72,3.04],[645.73,4.51],[645.74,48.87]]]
["binance-futures","BNBUSDT",1751100216405,[[645.64,6.53],[645.63,4.04],[645.62,12.03],[645.61,2.61],[645.6,9.36]],[[645.65,54.69],[645.66,17.3],[645.67,7.36],[645.68,19.25],[645.69,51.67]]]
["binance-futures","BNBUSDT",1751100280077,[[645.64,7.98],[645.63,0.05],[645.62,8.56],[645.61,4.88],[645.6,11.4]],[[645.65,39.51],[645.66,17.59],[645.67,8.24],[645.68,18.84],[645.69,45.68]]]
["binance-futures","BNBUSDT",1751100308761,[[645.64,8.07],[645.63,1.9],[645.62,8.56],[645.61,1.42],[645.6,12.7]],[[645.65,35.93],[645.66,13.99],[645.67,10.73],[645.68,18.22],[645.69,48.39]]]
["binance-futures","BNBUSDT",1751100368059,[[645.51,21.88],[645.5,1.56],[645.48,2.69],[645.47,0.32],[645.46,11.88]],[[645.52,85.51],[645.53,53.03],[645.54,13.49],[645.55,10.39],[645.56,16.45]]]
["binance-futures","BNBUSDT",1751100397075,[[645.51,15.12],[645.5,1.1],[645.49,1.87],[645.48,0.04],[645.47,1.98]],[[645.52,124.92],[645.53,26.2],[645.54,9.7],[645.55,11.21],[645.56,37.09]]]
["binance-futures","BNBUSDT",1751100469471,[[645.45,7.68],[645.44,4.49],[645.43,2.71],[645.42,0.03],[645.41,14.81]],[[645.46,50.19],[645.47,18.29],[645.48,11.63],[645.49,19.08],[645.5,20.01]]]
["binance-futures","BNBUSDT",1751100486056,[[645.45,7.06],[645.44,8.57],[645.43,4.42],[645.42,12.31],[645.41,15.96]],[[645.46,65.71],[645.47,13.56],[645.48,15.24],[645.49,22.73],[645.5,24.04]]]
["binance-futures","BNBUSDT",1751100550920,[[645.31,5.17],[645.3,0.27],[645.29,8.25],[645.28,0.25],[645.27,10.71]],[[645.32,45.51],[645.33,51.24],[645.34,171.58],[645.35,3.57],[645.36,21.34]]]
["binance-futures","BNBUSDT",1751100567477,[[645.31,0.56],[645.3,3.65],[645.29,0.11],[645.28,0.25],[645.27,0.2]],[[645.32,185.53],[645.33,24.43],[645.34,37.7],[645.35,6.75],[645.36,30.03]]]
["binance-futures","BNBUSDT",1751100637372,[[645.23,21.74],[645.22,8.76],[645.21,0.4],[645.2,1.03],[645.19,0.02]],[[645.24,161.57],[645.25,20.3],[645.26,58.86],[645.27,12.2],[645.28,28.33]]]
["binance-futures","BNBUSDT",1751100670390,[[645.23,2.27],[645.22,1.32],[645.21,0.4],[645.2,2.61],[645.19,0.02]],[[645.24,176.46],[645.25,13.97],[645.26,70.47],[645.27,11.52],[645.28,27.28]]]
["binance-futures","BNBUSDT",1751100724206,[[645.08,24.89],[645.07,0.84],[645.06,7.81],[645.05,13.07],[645.04,12.0]],[[645.09,173.07],[645.1,19.14],[645.11,31.52],[645.12,18.83],[645.13,42.1]]]
["binance-futures","BNBUSDT",1751100753165,[[645.22,17.01],[645.2,1.58],[645.19,4.17],[645.18,7.67],[645.17,3.64]],[[645.23,35.28],[645.24,10.55],[645.25,8.86],[645.26,10.41],[645.27,5.79]]]
["binance-futures","BNBUSDT",1751100820719,[[645.21,32.72],[645.2,1.01],[645.19,1.58],[645.18,11.84],[645.17,9.9]],[[645.22,10.82],[645.23,25.11],[645.24,14.39],[645.25,8.03],[645.26,7.93]]]
["binance-futures","BNBUSDT",1751100888498,[[645.28,32.46],[645.27,26.14],[645.26,21.95],[645.25,18.73],[645.24,61.35]],[[645.29,9.58],[645.3,11.71],[645.31,5.43],[645.32,10.26],[645.33,11.69]]]
["binance-futures","BNBUSDT",1751100911393,[[645.28,9.48],[645.27,8.05],[645.26,1.58],[645.25,5.99],[645.24,20.13]],[[645.29,34.7],[645.3,13.41],[645.31,4.23],[645.32,11.03],[645.33,15.63]]]
["binance-futures","BNBUSDT",1751100971086,[[645.33,22.65],[645.32,7.6],[645.31,13.29],[645.3,54.39],[645.29,7.8]],[[645.34,40.74],[645.35,25.95],[645.36,23.26],[645.37,11.9],[645.38,22.55]]]
["binance-futures","BNBUSDT",1751100991223,[[645.33,15.14],[645.32,1.5],[645.31,0.01],[645.3,52.54],[645.29,1.85]],[[645.34,42.81],[645.35,24.56],[645.36,22.93],[645.37,10.23],[645.38,22.97]]]
["binance-futures","BNBUSDT",1751101075242,[[645.33,32.34],[645.32,8.54],[645.31,0.01],[645.3,52.64],[645.29,8.04]],[[645.34,20.72],[645.35,11.63],[645.36,19.76],[645.37,9.18],[645.38,17.99]]]
["binance-futures","BNBUSDT",1751101097730,[[645.33,20.61],[645.32,7.63],[645.31,0.01],[645.3,53.38],[645.29,8.97]],[[645.34,21.58],[645.35,12.52],[645.36,13.37],[645.37,8.13],[645.38,14.59]]]
["binance-futures","BNBUSDT",1751101179309,[[645.37,60.81],[645.36,20.04],[645.35,2.98],[645.34,31.3],[645.33,28.61]],[[645.38,12.45],[645.39,7.73],[645.4,3.15],[645.41,10.32],[645.42,7.93]]]
["binance-futures","BNBUSDT",1751101193632,[[645.43,56.94],[645.42,19.92],[645.41,25.11],[645.4,7.62],[645.39,7.03]],[[645.44,15.57],[645.45,8.32],[645.46,9.62],[645.47,4.78],[645.48,11.47]]]
["binance-futures","BNBUSDT",1751101245896,[[645.45,76.08],[645.44,32.31],[645.43,15.43],[645.42,23.44],[645.41,45.65]],[[645.46,23.16],[645.47,0.43],[645.48,8.7],[645.49,0.97],[645.5,8.84]]]
["binance-futures","BNBUSDT",1751101275083,[[645.45,100.26],[645.44,39.48],[645.43,20.18],[645.42,47.86],[645.41,51.85]],[[645.46,17.61],[645.47,6.25],[645.48,9.62],[645.49,0.85],[645.5,6.31]]]
["binance-futures","BNBUSDT",1751101342390,[[645.45,138.21],[645.44,18.85],[645.43,20.19],[645.42,14.32],[645.41,17.01]],[[645.46,18.93],[645.47,9.5],[645.48,15.29],[645.49,2.57],[645.5,5.65]]]
["binance-futures","BNBUSDT",1751101366614,[[645.46,88.53],[645.45,53.38],[645.44,10.27],[645.43,3.73],[645.42,17.08]],[[645.47,21.93],[645.48,10.25],[645.49,3.67],[645.5,8.58],[645.51,17.51]]]
["binance-futures","BNBUSDT",1751101426581,[[645.47,66.71],[645.46,93.62],[645.45,20.67],[645.44,7.26],[645.43,20.83]],[[645.48,22.51],[645.49,7.38],[645.5,16.05],[645.51,18.84],[645.52,16.2]]]
["binance-futures","BNBUSDT",1751101499142,[[645.47,50.55],[645.46,110.99],[645.45,0.43],[645.44,14.95],[645.43,45.84]],[[645.48,22.22],[645.49,9.18],[645.5,14.16],[645.51,22.1],[645.52,18.87]]]
["binance-futures","BNBUSDT",1751101524913,[[645.52,79.95],[645.51,29.45],[645.5,141.18],[645.49,7.12],[645.48,33.23]],[[645.53,12.26],[645.54,11.8],[645.55,2.13],[645.56,10.61],[645.57,8.75]]]
["binance-futures","BNBUSDT",1751101590864,[[645.55,39.3],[645.54,144.84],[645.53,7.47],[645.52,12.56],[645.51,19.65]],[[645.56,14.25],[645.57,2.13],[645.58,7.37],[645.59,2.4],[645.6,10.36]]]
["binance-futures","BNBUSDT",1751101607811,[[645.55,50.18],[645.54,155.28],[645.53,8.84],[645.52,13.69],[645.51,33.03]],[[645.56,15.62],[645.57,2.56],[645.58,6.03],[645.59,3.07],[645.6,8.59]]]
["binance-futures","BNBUSDT",1751101691491,[[645.33,28.86],[645.32,13.51],[645.31,1.2],[645.3,6.49],[645.29,9.53]],[[645.34,48.93],[645.35,7.81],[645.36,6.93],[645.37,1.21],[645.38,21.37]]]
["binance-futures","BNBUSDT",1751101710346,[[645.33,44.83],[645.32,16.2],[645.31,2.62],[645.3,10.22],[645.29,35.97]],[[645.34,22.37],[645.35,6.08],[645.36,6.3],[645.37,1.84],[645.38,13.76]]]
["binance-futures","BNBUSDT",1751101784833,[[645.38,42.39],[645.37,0.48],[645.36,9.61],[645.35,1.74],[645.34,16.57]],[[645.39,36.54],[645.4,18.66],[645.41,8.08],[645.42,15.59],[645.43,7.79]]]
["binance-futures","BNBUSDT",1751101804338,[[645.38,61.02],[645.37,0.48],[645.36,9.61],[645.35,8.65],[645.34,15.6]],[[645.39,14.8],[645.4,18.73],[645.41,0.27],[645.42,16.24],[645.43,4.12]]]
["binance-futures","BNBUSDT",1751101868626,[[645.38,49.32],[645.37,1.44],[645.36,21.83],[645.35,7.65],[645.34,18.12]],[[645.39,23.32],[645.4,14.2],[645.41,7.09],[645.42,15.79],[645.43,6.6]]]
["binance-futures","BNBUSDT",1751101898731,[[645.38,29.04],[645.37,5.81],[645.36,9.61],[645.35,6.82],[645.34,19.76]],[[645.39,45.25],[645.4,16.19],[645.41,5.72],[645.42,14.68],[645.43,6.11]]]
["binance-futures","BNBUSDT",1751101956232,[[645.38,38.06],[645.37,20.93],[645.36,29.21],[645.35,31.77],[645.34,17.42]],[[645.39,22.64],[645.4,16.67],[645.41,7.27],[645.42,17.2],[645.43,9.99]]]
["binance-futures","BNBUSDT",1751101984085,[[645.38,39.7],[645.37,21.14],[645.36,24.25],[645.35,26.43],[645.34,17.56]],[[645.39,18.89],[645.4,17.0],[645.41,5.72],[645.42,15.53],[645.43,10.37]]]
["binance-futures","BNBUSDT",1751102046259,[[645.41,39.33],[645.4,18.74],[645.39,5.49],[645.38,7.35],[645.37,6.05]],[[645.42,47.37],[645.43,7.97],[645.44,8.43],[645.45,10.1],[645.46,19.25]]]
["binance-futures","BNBUSDT",1751102065489,[[645.41,37.23],[645.4,26.52],[645.39,5.08],[645.38,4.63],[645.37,4.69]],[[645.42,48.0],[645.43,7.78],[645.44,5.78],[645.45,10.75],[645.46,20.11]]]
["binance-futures","BNBUSDT",1751102136649,[[645.41,22.9],[645.4,22.17],[645.39,0.02],[645.38,4.63],[645.37,1.94]],[[645.42,324.8],[645.43,8.44],[645.44,9.8],[645.45,22.0],[645.46,25.67]]]
["binance-futures","BNBUSDT",1751102194511,[[645.22,22.47],[645.21,0.23],[645.2,5.65],[645.19,1.86],[645.18,9.17]],[[645.23,63.16],[645.24,13.84],[645.25,1.57],[645.26,10.37],[645.27,17.93]]]
["binance-futures","BNBUSDT",1751102215740,[[645.22,20.82],[645.21,0.12],[645.2,6.96],[645.19,3.17],[645.18,12.7]],[[645.23,64.9],[645.24,18.4],[645.25,1.57],[645.26,17.39],[645.27,15.32]]]
["binance-futures","BNBUSDT",1751102283706,[[645.18,38.94],[645.17,13.97],[645.16,7.83],[645.15,7.51],[645.14,13.81]],[[645.19,42.44],[645.2,119.33],[645.21,11.0],[645.22,13.13],[645.23,23.91]]]
["binance-futures","BNBUSDT",1751102308098,[[645.26,59.2],[645.25,10.28],[645.24,7.2],[645.23,4.57],[645.22,46.67]],[[645.27,20.78],[645.28,7.02],[645.29,3.46],[645.3,18.75],[645.31,11.18]]]
["binance-futures","BNBUSDT",1751102362507,[[645.26,40.53],[645.25,17.41],[645.24,7.21],[645.23,1.57],[645.22,17.17]],[[645.27,38.38],[645.28,8.08],[645.29,10.56],[645.3,17.3],[645.31,15.67]]]
["binance-futures","BNBUSDT",1751102381594,[[645.26,54.28],[645.25,18.55],[645.24,7.21],[645.23,1.58],[645.22,29.26]],[[645.27,13.17],[645.28,5.6],[645.29,0.4],[645.3,9.28],[645.31,7.83]]]
["binance-futures","BNBUSDT",1751102432160,[[645.39,68.32],[645.38,29.09],[645.37,3.42],[645.36,9.64],[645.35,4.76]],[[645.4,32.95],[645.41,28.35],[645.42,282.53],[645.43,16.62],[645.44,7.06]]]
["binance-futures","BNBUSDT",1751102459843,[[645.39,43.7],[645.38,36.52],[645.37,8.01],[645.36,11.28],[645.35,4.16]],[[645.4,34.6],[645.41,28.42],[645.42,282.7],[645.43,21.17],[645.44,16.39]]]
["binance-futures","BNBUSDT",1751102516309,[[645.39,41.61],[645.38,37.88],[645.37,0.03],[645.36,10.45],[645.35,2.23]],[[645.4,37.68],[645.41,4.89],[645.42,281.7],[645.43,13.14],[645.44,15.01]]]
["binance-futures","BNBUSDT",1751102530149,[[645.4,112.95],[645.39,23.69],[645.38,27.32],[645.37,3.7],[645.36,13.04]],[[645.41,6.25],[645.42,279.55],[645.43,9.04],[645.44,7.1],[645.45,4.0]]]
["binance-futures","BNBUSDT",1751102587830,[[645.65,77.19],[645.64,27.23],[645.63,0.83],[645.62,49.31],[645.61,32.58]],[[645.66,7.13],[645.67,4.3],[645.68,22.67],[645.69,2.45],[645.7,17.98]]]
["binance-futures","BNBUSDT",1751102599403,[[645.72,106.72],[645.71,9.65],[645.7,8.12],[645.69,41.79],[645.68,65.16]],[[645.73,0.41],[645.74,0.11],[645.75,1.51],[645.76,3.85],[645.77,0.2]]]
["binance-futures","BNBUSDT",1751102661940,[[645.75,57.73],[645.74,22.46],[645.73,1.55],[645.72,11.1],[645.71,11.05]],[[645.76,34.29],[645.77,5.68],[645.78,5.8],[645.79,12.82],[645.8,5.69]]]
["binance-futures","BNBUSDT",1751102675838,[[645.83,49.17],[645.82,26.73],[645.81,3.5],[645.8,30.63],[645.79,11.98]],[[645.84,6.22],[645.85,6.36],[645.86,9.63],[645.87,3.72],[645.88,5.6]]]
["binance-futures","BNBUSDT",1751102731449,[[645.83,60.56],[645.82,23.71],[645.81,6.57],[645.8,10.31],[645.79,4.56]],[[645.84,57.94],[645.85,12.2],[645.86,8.36],[645.87,14.57],[645.88,16.97]]]
["binance-futures","BNBUSDT",1751102756836,[[645.93,59.03],[645.92,21.48],[645.91,6.04],[645.9,28.4],[645.89,13.14]],[[645.94,20.26],[645.95,2.8],[645.96,9.15],[645.97,4.3],[645.98,7.83]]]
["binance-futures","BNBUSDT",1751102811043,[[645.93,73.55],[645.92,28.11],[645.91,1.79],[645.9,46.73],[645.89,14.41]],[[645.94,15.49],[645.96,10.06],[645.97,1.09],[645.98,7.07],[645.99,6.07]]]
["binance-futures","BNBUSDT",1751102870637,[[645.99,69.95],[645.98,16.69],[645.97,3.12],[645.96,43.87],[645.95,24.55]],[[646.0,11.16],[646.01,1.58],[646.02,12.24],[646.03,15.56],[646.04,7.82]]]
["binance-futures","BNBUSDT",1751102884992,[[645.99,52.27],[645.98,7.96],[645.97,1.7],[645.96,16.95],[645.95,8.59]],[[646.0,45.11],[646.01,1.29],[646.02,14.6],[646.03,22.21],[646.04,15.81]]]
["binance-futures","BNBUSDT",1751102937536,[[645.95,17.61],[645.94,10.49],[645.93,13.04],[645.92,17.76],[645.91,1.5]],[[645.96,49.51],[645.97,11.02],[645.98,15.46],[645.99,15.06],[646.0,42.72]]]
["binance-futures","BNBUSDT",1751102966836,[[645.95,27.34],[645.94,17.91],[645.93,7.44],[645.92,18.84],[645.91,3.76]],[[645.96,27.02],[645.97,7.92],[645.98,11.82],[645.99,11.78],[646.0,43.07]]]
["binance-futures","BNBUSDT",1751103043729,[[646.08,53.25],[646.07,23.69],[646.06,23.59],[646.05,42.29],[646.04,44.99]],[[646.09,30.02],[646.11,2.0],[646.12,2.97],[646.13,2.98],[646.14,7.13]]]
["binance-futures","BNBUSDT",1751103061309,[[646.08,54.24],[646.07,20.75],[646.06,22.59],[646.05,29.88],[646.04,17.58]],[[646.09,27.29],[646.1,9.0],[646.11,4.64],[646.12,3.44],[646.13,3.72]]]
["binance-futures","BNBUSDT",1751103129854,[[646.24,32.69],[646.23,16.12],[646.22,9.68],[646.21,34.87],[646.2,20.26]],[[646.25,14.67],[646.26,5.62],[646.27,7.76],[646.28,12.89],[646.29,5.14]]]
["binance-futures","BNBUSDT",1751103143718,[[646.3,53.52],[646.29,22.47],[646.28,47.37],[646.27,31.82],[646.26,68.37]],[[646.31,3.16],[646.32,5.4],[646.33,3.87],[646.34,10.44],[646.35,5.06]]]
["binance-futures","BNBUSDT",1751103208953,[[646.39,50.91],[646.38,13.51],[646.37,1.1],[646.36,14.88],[646.35,10.35]],[[646.4,2.9],[646.41,33.45],[646.42,5.5],[646.43,3.16],[646.44,9.34]]]
["binance-futures","BNBUSDT",1751103231019,[[646.39,44.9],[646.38,26.24],[646.37,4.49],[646.36,13.03],[646.35,19.31]],[[646.4,29.14],[646.41,33.45],[646.42,7.05],[646.43,3.16],[646.44,9.45]]]
["binance-futures","BNBUSDT",1751103297522,[[646.52,113.36],[646.51,73.85],[646.5,489.36],[646.49,26.03],[646.48,41.0]],[[646.53,12.76],[646.54,0.11],[646.55,7.25],[646.56,13.35],[646.57,21.7]]]
["binance-futures","BNBUSDT",1751103323047,[[646.59,44.02],[646.58,24.79],[646.57,5.56],[646.56,34.78],[646.55,27.15]],[[646.6,57.5],[646.61,14.81],[646.62,7.85],[646.63,5.94],[646.64,12.65]]]
["binance-futures","BNBUSDT",1751103379533,[[646.64,120.46],[646.63,9.96],[646.62,7.13],[646.61,10.89],[646.6,16.45]],[[646.65,36.48],[646.66,5.95],[646.67,25.72],[646.68,2.73],[646.69,2.46]]]
["binance-futures","BNBUSDT",1751103412110,[[646.64,99.13],[646.63,5.2],[646.62,5.61],[646.61,8.47],[646.6,18.83]],[[646.65,39.89],[646.66,11.38],[646.67,29.75],[646.68,5.13],[646.69,13.44]]]
["binance-futures","BNBUSDT",1751103480485,[[646.59,6.9],[646.58,5.69],[646.57,2.69],[646.56,17.87],[646.54,21.85]],[[646.6,58.83],[646.61,20.96],[646.62,20.52],[646.63,1.62],[646.64,9.23]]]
["binance-futures","BNBUSDT",1751103537003,[[646.56,31.27],[646.55,9.44],[646.54,7.17],[646.53,22.7],[646.52,39.16]],[[646.57,32.63],[646.58,10.33],[646.59,14.45],[646.6,120.38],[646.61,9.96]]]
["binance-futures","BNBUSDT",1751103563300,[[646.55,28.57],[646.54,6.41],[646.53,0.06],[646.52,40.2],[646.51,83.47]],[[646.56,58.51],[646.57,10.38],[646.58,7.02],[646.59,5.89],[646.6,15.18]]]
["binance-futures","BNBUSDT",1751103626261,[[646.55,41.14],[646.54,15.0],[646.53,2.53],[646.52,31.44],[646.51,114.44]],[[646.56,17.85],[646.57,9.31],[646.58,15.85],[646.59,20.7],[646.6,15.11]]]
["binance-futures","BNBUSDT",1751103638797,[[646.62,54.23],[646.61,9.21],[646.6,7.74],[646.59,17.69],[646.58,22.69]],[[646.63,6.51],[646.64,7.94],[646.65,3.63],[646.66,17.79],[646.67,40.29]]]
["binance-futures","BNBUSDT",1751103713772,[[646.63,20.0],[646.62,19.05],[646.61,1.55],[646.6,11.8],[646.59,17.31]],[[646.64,34.96],[646.65,5.57],[646.66,10.69],[646.67,55.88],[646.68,10.01]]]
["binance-futures","BNBUSDT",1751103728421,[[646.64,49.55],[646.63,41.55],[646.62,17.5],[646.61,16.35],[646.6,40.3]],[[646.65,8.73],[646.66,5.65],[646.67,36.07],[646.68,8.33],[646.69,2.43]]]
["binance-futures","BNBUSDT",1751103779583,[[646.78,7.53],[646.77,1.82],[646.76,5.63],[646.74,6.47],[646.73,3.5]],[[646.79,68.23],[646.8,19.14],[646.81,21.67],[646.82,7.17],[646.83,19.32]]]
["binance-futures","BNBUSDT",1751103793236,[[646.77,5.57],[646.76,19.08],[646.74,8.83],[646.73,0.01]],[[646.78,47.1],[646.8,6.0],[646.81,19.67],[646.82,12.57],[646.83,10.31]]]
["binance-futures","BNBUSDT",1751103847700,[[646.6,15.89],[646.59,2.58],[646.58,27.03],[646.57,14.04],[646.56,20.78]],[[646.61,23.89],[646.62,13.03],[646.63,40.96],[646.64,0.66],[646.65,6.27]]]
["binance-futures","BNBUSDT",1751103873860,[[646.6,3.6],[646.59,0.11],[646.58,3.22],[646.57,5.2],[646.56,5.73]],[[646.61,46.18],[646.62,16.51],[646.63,38.64],[646.64,3.16],[646.65,12.19]]]
["binance-futures","BNBUSDT",1751103939116,[[646.56,45.4],[646.55,4.08],[646.54,8.64],[646.53,17.59],[646.52,15.43]],[[646.57,24.82],[646.58,1.83],[646.59,5.58],[646.6,9.7],[646.61,5.91]]]
["binance-futures","BNBUSDT",1751103991997,[[646.64,14.89],[646.62,5.25],[646.61,1.93],[646.6,19.7],[646.59,13.35]],[[646.65,16.87],[646.66,7.99],[646.67,13.08],[646.68,17.5],[646.69,9.66]]]
["binance-futures","BNBUSDT",1751104016673,[[646.67,44.67],[646.66,8.9],[646.65,7.41],[646.64,19.2],[646.63,5.65]],[[646.68,11.48],[646.69,0.97],[646.7,4.85],[646.71,5.89],[646.72,11.9]]]
["binance-futures","BNBUSDT",1751104074680,[[646.67,48.87],[646.66,8.08],[646.65,4.74],[646.64,9.97],[646.63,4.04]],[[646.68,9.07],[646.69,12.16],[646.7,14.21],[646.71,1.96],[646.72,10.96]]]
["binance-futures","BNBUSDT",1751104095029,[[646.67,48.34],[646.66,19.26],[646.65,18.37],[646.64,26.36],[646.63,48.49]],[[646.68,6.58],[646.69,1.55],[646.7,3.99],[646.71,3.71],[646.72,4.65]]]
["binance-futures","BNBUSDT",1751104145434,[[646.67,27.28],[646.66,12.43],[646.65,10.94],[646.64,17.52],[646.63,24.02]],[[646.68,18.76],[646.69,1.78],[646.7,10.77],[646.71,1.75],[646.72,4.57]]]
["binance-futures","BNBUSDT",1751104164546,[[646.67,29.01],[646.66,16.46],[646.65,7.91],[646.64,12.27],[646.63,5.49]],[[646.68,20.64],[646.69,3.32],[646.7,10.78],[646.71,1.75],[646.72,4.49]]]
["binance-futures","BNBUSDT",1751104223500,[[646.69,19.42],[646.68,14.63],[646.67,15.56],[646.66,13.46],[646.65,20.67]],[[646.7,21.36],[646.71,13.86],[646.72,9.43],[646.73,18.6],[646.74,20.14]]]
["binance-futures","BNBUSDT",1751104238627,[[646.69,17.88],[646.68,2.03],[646.67,6.1],[646.66,15.44],[646.65,13.14]],[[646.7,41.7],[646.71,10.37],[646.72,10.32],[646.73,20.47],[646.74,20.99]]]
["binance-futures","BNBUSDT",1751104300740,[[646.74,77.92],[646.73,11.65],[646.72,7.92],[646.71,9.01],[646.7,24.18]],[[646.75,9.41],[646.76,16.73],[646.77,12.6],[646.78,20.64],[646.79,0.09]]]
["binance-futures","BNBUSDT",1751104319746,[[646.74,81.04],[646.73,16.89],[646.72,10.77],[646.71,10.83],[646.7,36.62]],[[646.75,9.04],[646.76,16.38],[646.77,6.24],[646.78,16.34],[646.79,0.09]]]
["binance-futures","BNBUSDT",1751104371679,[[646.74,66.86],[646.73,2.18],[646.72,9.91],[646.71,8.42],[646.7,18.79]],[[646.75,27.35],[646.76,8.98],[646.77,13.01],[646.78,13.08],[646.79,22.29]]]
["binance-futures","BNBUSDT",1751104391047,[[646.59,0.49],[646.58,18.93],[646.57,0.05],[646.56,5.84],[646.55,2.18]],[[646.6,51.25],[646.61,14.06],[646.62,25.87],[646.63,2.01],[646.64,10.29]]]
["binance-futures","BNBUSDT",1751104442256,[[646.56,33.11],[646.55,7.78],[646.54,9.36],[646.53,12.37],[646.52,21.34]],[[646.57,25.96],[646.58,12.58],[646.59,5.7],[646.6,8.28],[646.61,8.26]]]
["binance-futures","BNBUSDT",1751104508008,[[646.73,8.08],[646.72,11.6],[646.71,3.06],[646.7,7.57],[646.69,10.91]],[[646.74,65.28],[646.75,5.21],[646.76,8.28],[646.77,7.61],[646.78,42.28]]]
["binance-futures","BNBUSDT",1751104538257,[[646.68,8.06],[646.66,7.38],[646.65,9.28],[646.64,10.05],[646.63,34.27]],[[646.69,61.22],[646.7,18.37],[646.71,0.25],[646.72,4.41],[646.73,5.45]]]
["binance-futures","BNBUSDT",1751104615202,[[646.72,5.97],[646.71,0.01],[646.7,4.33],[646.69,3.13],[646.68,25.52]],[[646.73,179.76],[646.74,6.94],[646.75,0.25],[646.76,8.28],[646.77,8.82]]]
["binance-futures","BNBUSDT",1751104644163,[[646.72,4.47],[646.71,0.14],[646.7,4.28],[646.69,0.09],[646.68,33.69]],[[646.73,165.2],[646.74,4.44],[646.75,3.03],[646.76,8.36],[646.77,11.6]]]
["binance-futures","BNBUSDT",1751104720771,[[646.63,27.78],[646.62,5.18],[646.61,5.92],[646.6,17.27],[646.59,18.01]],[[646.64,56.14],[646.65,3.45],[646.66,5.6],[646.67,4.05],[646.68,39.62]]]
["binance-futures","BNBUSDT",1751104741479,[[646.63,4.61],[646.62,5.98],[646.61,3.74],[646.6,10.41],[646.59,4.48]],[[646.64,165.61],[646.65,5.29],[646.66,5.68],[646.67,4.0],[646.68,16.79]]]
["binance-futures","BNBUSDT",1751104819179,[[646.68,33.94],[646.67,4.77],[646.66,6.48],[646.65,20.53],[646.64,14.32]],[[646.69,36.74],[646.7,10.25],[646.71,5.57],[646.72,7.53],[646.73,13.49]]]
["binance-futures","BNBUSDT",1751104833738,[[646.68,41.88],[646.67,3.12],[646.66,7.78],[646.65,21.19],[646.64,7.85]],[[646.69,42.02],[646.7,8.7],[646.71,4.32],[646.72,5.68],[646.73,5.86]]]
["binance-futures","BNBUSDT",1751104888167,[[646.63,9.33],[646.62,0.69],[646.61,9.43],[646.6,14.65],[646.59,22.5]],[[646.64,57.3],[646.65,8.63],[646.66,5.61],[646.68,18.26],[646.69,20.83]]]
["binance-futures","BNBUSDT",1751104916254,[[646.63,31.78],[646.62,4.89],[646.61,11.3],[646.6,15.5],[646.59,17.98]],[[646.64,53.4],[646.65,7.78],[646.66,5.61],[646.67,0.14],[646.68,22.44]]]
["binance-futures","BNBUSDT",1751104969183,[[646.56,50.25],[646.55,5.42],[646.54,7.83],[646.53,34.58],[646.52,12.46]],[[646.57,18.78],[646.58,16.64],[646.59,2.92],[646.6,104.91],[646.61,3.9]]]
["binance-futures","BNBUSDT",1751104996372,[[646.56,36.21],[646.55,9.34],[646.54,10.22],[646.53,30.64],[646.52,19.72]],[[646.57,48.91],[646.58,17.51],[646.59,1.44],[646.6,105.0],[646.61,2.99]]]
["binance-futures","BNBUSDT",1751105057251,[[646.51,37.98],[646.5,10.98],[646.49,11.3],[646.48,17.09],[646.47,11.6]],[[646.52,61.26],[646.53,18.48],[646.54,4.37],[646.55,10.03],[646.56,14.0]]]
["binance-futures","BNBUSDT",1751105118246,[[646.51,4.6],[646.5,11.97],[646.49,1.55],[646.48,1.86],[646.47,8.56]],[[646.52,132.74],[646.53,24.48],[646.54,5.33],[646.55,1.92],[646.56,19.19]]]
["binance-futures","BNBUSDT",1751105141426,[[646.51,28.66],[646.5,17.87],[646.48,0.03],[646.47,17.98]],[[646.52,128.27],[646.53,23.69],[646.54,5.64],[646.55,0.26],[646.56,18.33]]]
["binance-futures","BNBUSDT",1751105194634,[[646.51,42.24],[646.5,14.8],[646.49,1.09],[646.48,5.19],[646.47,20.12]],[[646.52,90.11],[646.53,28.19],[646.54,3.33],[646.55,3.05],[646.56,20.11]]]
["binance-futures","BNBUSDT",1751105217520,[[646.51,14.43],[646.5,14.8],[646.49,1.01],[646.48,4.56],[646.47,19.64]],[[646.52,97.8],[646.53,28.28],[646.54,2.39],[646.55,3.05],[646.56,19.1]]]
["binance-futures","BNBUSDT",1751105277597,[[646.51,37.6],[646.5,15.59],[646.49,0.78],[646.48,2.66],[646.47,16.37]],[[646.52,96.91],[646.53,31.62],[646.54,2.98],[646.55,6.69],[646.56,21.01]]]
["binance-futures","BNBUSDT",1751105293324,[[646.51,54.77],[646.5,11.0],[646.49,4.44],[646.48,13.46],[646.47,17.29]],[[646.52,95.99],[646.53,25.37],[646.54,3.21],[646.55,2.2],[646.56,20.37]]]
["binance-futures","BNBUSDT",1751105357640,[[646.52,8.68],[646.51,6.6],[646.5,10.98],[646.49,7.78],[646.48,15.76]],[[646.53,12.33],[646.54,7.69],[646.55,2.77],[646.56,13.63],[646.57,10.5]]]
["binance-futures","BNBUSDT",1751105370711,[[646.52,8.04],[646.51,5.79],[646.5,10.96],[646.49,1.25],[646.48,18.49]],[[646.53,15.98],[646.54,9.41],[646.55,3.32],[646.56,18.69],[646.57,12.46]]]
["binance-futures","BNBUSDT",1751105416234,[[646.52,10.8],[646.51,1.59],[646.5,11.06],[646.49,2.45],[646.48,19.12]],[[646.53,30.25],[646.54,14.08],[646.55,5.68],[646.56,18.41],[646.57,16.56]]]
["binance-futures","BNBUSDT",1751105434728,[[646.52,43.15],[646.51,6.23],[646.5,11.06],[646.49,22.88],[646.48,17.56]],[[646.53,3.65],[646.54,10.12],[646.55,0.03],[646.56,5.63],[646.57,11.42]]]
["binance-futures","BNBUSDT",1751105475196,[[646.52,42.93],[646.51,4.74],[646.5,11.07],[646.49,24.67],[646.48,26.47]],[[646.53,2.24],[646.54,13.56],[646.55,10.82],[646.56,6.69],[646.57,10.26]]]
["binance-futures","BNBUSDT",1751105492630,[[646.52,22.6],[646.51,4.77],[646.5,11.07],[646.49,9.86],[646.48,25.64]],[[646.53,5.59],[646.54,17.94],[646.55,11.88],[646.56,7.92],[646.57,11.04]]]
["binance-futures","BNBUSDT",1751105532076,[[646.52,39.47],[646.51,5.86],[646.5,5.35],[646.49,2.32],[646.48,21.85]],[[646.53,110.42],[646.54,18.29],[646.55,5.72],[646.56,18.86],[646.57,16.74]]]
["binance-futures","BNBUSDT",1751105573839,[[646.52,60.75],[646.51,2.69],[646.5,5.37],[646.49,2.37],[646.48,25.13]],[[646.53,100.62],[646.54,17.04],[646.55,10.67],[646.56,16.24],[646.57,19.62]]]
["binance-futures","BNBUSDT",1751105591512,[[646.52,22.93],[646.51,0.09],[646.5,5.42],[646.49,7.0],[646.48,20.54]],[[646.53,93.7],[646.54,23.06],[646.55,5.77],[646.56,13.58],[646.57,20.25]]]
["binance-futures","BNBUSDT",1751105632520,[[646.5,14.63],[646.49,0.5],[646.48,9.08],[646.47,6.77],[646.46,13.16]],[[646.51,21.04],[646.52,43.43],[646.53,93.53],[646.54,20.74],[646.55,19.34]]]
["binance-futures","BNBUSDT",1751105650204,[[646.5,14.11],[646.49,0.51],[646.48,9.59],[646.47,8.34],[646.46,13.37]],[[646.51,20.01],[646.52,48.9],[646.53,86.72],[646.54,11.69],[646.55,21.25]]]
["binance-futures","BNBUSDT",1751105691898,[[646.5,17.17],[646.49,2.05],[646.48,9.88],[646.47,7.11],[646.46,14.98]],[[646.51,19.2],[646.52,47.94],[646.53,82.05],[646.54,6.7],[646.55,24.16]]]
["binance-futures","BNBUSDT",1751105703424,[[646.5,17.19],[646.49,2.07],[646.48,9.79],[646.47,7.02],[646.46,14.89]],[[646.51,25.09],[646.52,48.07],[646.53,81.91],[646.54,6.56],[646.55,27.19]]]
["binance-futures","BNBUSDT",1751105750273,[[646.5,9.99],[646.49,0.52],[646.48,8.22],[646.47,2.1],[646.46,11.57]],[[646.51,104.81],[646.52,47.2],[646.53,80.9],[646.54,6.56],[646.55,27.17]]]
["binance-futures","BNBUSDT",1751105761167,[[646.5,15.28],[646.49,0.47],[646.48,8.22],[646.47,2.1],[646.46,13.12]],[[646.51,108.07],[646.52,50.58],[646.53,81.07],[646.54,8.72],[646.55,26.83]]]
["binance-futures","BNBUSDT",1751105799908,[[646.47,9.21],[646.46,6.25],[646.45,3.58],[646.44,11.34],[646.43,0.59]],[[646.48,36.82],[646.49,38.56],[646.5,93.85],[646.51,23.72],[646.52,23.8]]]
["binance-futures","BNBUSDT",1751105817368,[[646.47,4.8],[646.46,6.96],[646.45,3.55],[646.44,7.47],[646.43,2.0]],[[646.48,51.02],[646.49,43.78],[646.5,89.8],[646.51,19.4],[646.52,22.71]]]
["binance-futures","BNBUSDT",1751105855731,[[646.37,12.06],[646.36,8.81],[646.35,2.01],[646.34,133.13],[646.33,3.48]],[[646.38,85.41],[646.39,6.51],[646.4,8.69],[646.41,10.84],[646.42,29.59]]]
["binance-futures","BNBUSDT",1751105871820,[[646.34,103.28],[646.33,3.45],[646.32,8.47],[646.31,8.8],[646.3,5.1]],[[646.35,90.06],[646.36,28.7],[646.37,5.4],[646.38,29.48],[646.39,11.53]]]
["binance-futures","BNBUSDT",1751105924327,[[646.46,62.87],[646.44,4.26],[646.43,18.77],[646.42,17.22],[646.41,14.92]],[[646.47,5.11],[646.48,15.07],[646.49,12.03],[646.5,79.72],[646.51,24.95]]]
["binance-futures","BNBUSDT",1751105980274,[[646.51,25.13],[646.5,17.05],[646.49,8.16],[646.48,16.82],[646.47,33.97]],[[646.52,15.3],[646.53,80.52],[646.54,8.78],[646.55,6.56],[646.56,15.52]]]
["binance-futures","BNBUSDT",1751106008387,[[646.51,36.95],[646.5,11.42],[646.49,5.0],[646.48,13.01],[646.47,32.5]],[[646.52,27.11],[646.53,87.03],[646.54,5.52],[646.55,6.48],[646.56,5.11]]]
["binance-futures","BNBUSDT",1751106061614,[[646.61,38.91],[646.6,31.24],[646.59,9.64],[646.58,13.05],[646.57,15.22]],[[646.62,17.62],[646.63,2.18],[646.64,13.65],[646.65,6.51],[646.66,21.45]]]
["binance-futures","BNBUSDT",1751106075371,[[646.61,49.71],[646.6,34.29],[646.59,10.42],[646.58,10.31],[646.57,15.71]],[[646.62,18.45],[646.63,5.43],[646.64,7.35],[646.65,1.91],[646.66,8.2]]]
["binance-futures","BNBUSDT",1751106141929,[[646.7,45.59],[646.69,8.71],[646.68,9.96],[646.67,5.04],[646.66,20.06]],[[646.71,12.76],[646.72,10.28],[646.73,2.82],[646.74,22.39],[646.75,21.34]]]
["binance-futures","BNBUSDT",1751106158461,[[646.7,48.7],[646.69,13.36],[646.68,9.96],[646.67,5.02],[646.66,17.24]],[[646.71,10.02],[646.72,8.76],[646.73,1.92],[646.74,9.42],[646.75,5.32]]]
["binance-futures","BNBUSDT",1751106223307,[[646.48,44.81],[646.47,1.12],[646.46,5.06],[646.45,15.68],[646.44,6.85]],[[646.49,20.71],[646.5,8.58],[646.51,4.57],[646.52,5.07],[646.53,11.47]]]
["binance-futures","BNBUSDT",1751106241807,[[646.48,44.19],[646.47,1.07],[646.46,8.16],[646.45,17.36],[646.44,7.05]],[[646.49,18.22],[646.5,10.36],[646.51,9.22],[646.52,5.07],[646.53,10.65]]]
["binance-futures","BNBUSDT",1751106307411,[[646.46,12.19],[646.45,3.04],[646.44,6.61],[646.43,1.86],[646.42,11.79]],[[646.47,67.54],[646.48,12.22],[646.49,1.69],[646.5,8.52],[646.51,12.51]]]
["binance-futures","BNBUSDT",1751106337003,[[646.46,22.28],[646.45,3.4],[646.44,8.17],[646.43,0.32],[646.42,9.99]],[[646.47,66.94],[646.48,13.79],[646.49,5.01],[646.5,7.13],[646.51,14.24]]]
["binance-futures","BNBUSDT",1751106400214,[[646.42,42.22],[646.41,2.04],[646.4,6.08],[646.39,13.21],[646.38,18.33]],[[646.43,39.18],[646.44,4.99],[646.45,0.92],[646.46,9.95],[646.47,41.15]]]
["binance-futures","BNBUSDT",1751106426182,[[646.51,9.29],[646.5,7.82],[646.49,1.85],[646.48,3.68],[646.47,15.77]],[[646.52,27.0],[646.53,7.85],[646.54,5.8],[646.55,6.85],[646.56,20.45]]]
["binance-futures","BNBUSDT",1751106489569,[[646.52,17.1],[646.51,0.07],[646.5,5.89],[646.49,1.94],[646.48,10.02]],[[646.53,69.8],[646.54,21.68],[646.55,6.0],[646.56,10.89],[646.57,8.63]]]
["binance-futures","BNBUSDT",1751106554451,[[646.48,47.52],[646.47,11.79],[646.46,13.45],[646.45,42.75],[646.44,23.56]],[[646.49,11.08],[646.5,5.27],[646.51,0.97],[646.52,0.01],[646.53,12.01]]]
["binance-futures","BNBUSDT",1751106582307,[[646.52,47.31],[646.51,0.08],[646.5,13.39],[646.49,5.05],[646.48,38.56]],[[646.53,8.72],[646.54,4.84],[646.55,4.68],[646.56,4.6],[646.57,4.74]]]
["binance-futures","BNBUSDT",1751106651341,[[646.52,6.49],[646.51,0.04],[646.5,5.32],[646.49,0.77],[646.48,5.79]],[[646.53,49.03],[646.54,7.7],[646.55,4.19],[646.56,18.14],[646.57,11.87]]]
["binance-futures","BNBUSDT",1751106667301,[[646.56,13.06],[646.55,0.04],[646.54,5.31],[646.53,1.73],[646.52,38.93]],[[646.57,33.35],[646.58,6.29],[646.59,11.08],[646.6,18.51],[646.61,9.28]]]
["binance-futures","BNBUSDT",1751106738412,[[646.52,34.02],[646.51,6.5],[646.5,8.48],[646.49,4.34],[646.48,16.83]],[[646.53,91.53],[646.54,5.68],[646.55,0.74],[646.56,11.21],[646.57,32.77]]]
["binance-futures","BNBUSDT",1751106754436,[[646.52,3.86],[646.51,4.83],[646.5,4.85],[646.48,5.81],[646.47,2.16]],[[646.53,85.86],[646.54,9.9],[646.55,0.82],[646.56,11.21],[646.57,29.89]]]
["binance-futures","BNBUSDT",1751106828481,[[646.44,3.73],[646.43,0.04],[646.42,4.73],[646.41,0.02],[646.4,7.52]],[[646.45,57.12],[646.46,7.7],[646.47,8.55],[646.48,15.73],[646.49,13.3]]]
["binance-futures","BNBUSDT",1751106844474,[[646.44,6.34],[646.43,4.7],[646.42,4.73],[646.41,2.6],[646.4,15.64]],[[646.45,52.91],[646.46,8.41],[646.47,9.29],[646.48,16.04],[646.49,12.97]]]
["binance-futures","BNBUSDT",1751106910617,[[646.43,26.07],[646.42,4.92],[646.41,0.02],[646.4,27.77],[646.39,11.24]],[[646.44,37.95],[646.45,7.15],[646.46,6.37],[646.47,6.04],[646.48,5.67]]]
["binance-futures","BNBUSDT",1751106938127,[[646.43,12.93],[646.42,7.12],[646.41,2.67],[646.4,7.4],[646.39,19.98]],[[646.44,73.42],[646.45,4.08],[646.46,6.41],[646.47,14.48],[646.48,7.33]]]
["binance-futures","BNBUSDT",1751106996833,[[646.24,1.34],[646.23,3.44],[646.22,0.33],[646.21,0.02],[646.2,0.23]],[[646.25,86.82],[646.26,17.55],[646.27,16.69],[646.28,8.45],[646.29,5.22]]]
["binance-futures","BNBUSDT",1751107016469,[[646.24,1.38],[646.23,1.59],[646.22,0.33],[646.21,0.02],[646.2,0.23]],[[646.25,99.24],[646.26,14.02],[646.27,0.25],[646.28,11.26],[646.29,5.55]]]
["binance-futures","BNBUSDT",1751107082017,[[646.35,67.25],[646.34,7.64],[646.33,1.7],[646.32,10.28],[646.31,4.97]],[[646.36,1.88],[646.37,0.62],[646.38,0.18],[646.39,0.22],[646.4,9.55]]]
["binance-futures","BNBUSDT",1751107099180,[[646.39,32.3],[646.38,0.02],[646.37,6.32],[646.36,0.01],[646.35,35.41]],[[646.4,32.22],[646.41,5.73],[646.42,13.47],[646.43,2.45],[646.44,16.29]]]
["binance-futures","BNBUSDT",1751107183171,[[646.39,14.31],[646.38,0.04],[646.36,0.01],[646.35,33.71],[646.34,9.46]],[[646.4,32.27],[646.41,9.9],[646.42,13.47],[646.43,2.45],[646.44,15.6]]]
["binance-futures","BNBUSDT",1751107202231,[[646.39,18.77],[646.38,2.22],[646.37,4.21],[646.36,1.0],[646.35,16.41]],[[646.4,35.48],[646.41,4.7],[646.42,13.93],[646.43,5.63],[646.44,13.37]]]
["binance-futures","BNBUSDT",1751107265243,[[646.39,52.17],[646.38,3.83],[646.37,2.24],[646.36,5.0],[646.35,13.31]],[[646.4,18.96],[646.41,0.22],[646.42,18.6],[646.43,2.53],[646.44,9.48]]]
["binance-futures","BNBUSDT",1751107339172,[[646.3,1.89],[646.29,0.01],[646.28,5.48],[646.27,3.32],[646.26,9.65]],[[646.31,79.38],[646.32,13.56],[646.33,8.54],[646.34,17.68],[646.35,24.33]]]
["binance-futures","BNBUSDT",1751107351580,[[646.3,13.04],[646.29,0.01],[646.28,3.4],[646.27,6.82],[646.26,10.87]],[[646.31,37.97],[646.32,8.45],[646.33,10.39],[646.34,5.49],[646.35,20.91]]]
["binance-futures","BNBUSDT",1751107411140,[[646.26,1.39],[646.25,1.64],[646.24,1.81],[646.23,5.43],[646.22,9.86]],[[646.27,81.68],[646.28,15.49],[646.29,23.23],[646.3,5.26],[646.31,10.34]]]
["binance-futures","BNBUSDT",1751107426263,[[646.26,2.09],[646.25,0.09],[646.24,0.29],[646.23,1.89],[646.22,6.68]],[[646.27,81.44],[646.28,13.3],[646.29,21.37],[646.3,8.66],[646.31,14.48]]]
["binance-futures","BNBUSDT",1751107490046,[[646.31,10.4],[646.3,4.67],[646.29,0.02],[646.28,7.9],[646.27,20.43]],[[646.32,29.36],[646.33,6.33],[646.34,9.92],[646.35,4.53],[646.36,13.1]]]
["binance-futures","BNBUSDT",1751107518933,[[646.31,19.7],[646.3,5.61],[646.29,8.93],[646.28,2.25],[646.27,19.34]],[[646.32,32.65],[646.33,1.02],[646.34,8.53],[646.35,3.12],[646.36,9.15]]]
["binance-futures","BNBUSDT",1751107582574,[[646.31,13.85],[646.3,3.15],[646.29,3.92],[646.28,24.89],[646.27,14.46]],[[646.32,39.72],[646.33,5.85],[646.34,9.26],[646.35,2.75],[646.36,11.18]]]
["binance-futures","BNBUSDT",1751107600526,[[646.31,13.2],[646.3,3.15],[646.29,8.13],[646.28,0.31],[646.27,11.88]],[[646.32,38.93],[646.33,7.51],[646.34,8.97],[646.35,3.35],[646.36,11.28]]]
["binance-futures","BNBUSDT",1751107680224,[[646.31,23.17],[646.3,6.6],[646.29,0.01],[646.28,5.45],[646.27,12.49]],[[646.32,21.35],[646.33,4.82],[646.34,10.03],[646.35,13.78],[646.36,20.24]]]
["binance-futures","BNBUSDT",1751107699123,[[646.31,27.22],[646.3,5.71],[646.29,1.35],[646.28,6.79],[646.27,14.18]],[[646.32,19.24],[646.33,7.39],[646.34,9.01],[646.35,5.62],[646.36,19.31]]]
["binance-futures","BNBUSDT",1751107771510,[[646.39,47.91],[646.38,24.82],[646.37,23.67],[646.36,4.31],[646.35,25.48]],[[646.4,10.79],[646.41,7.88],[646.42,9.5],[646.43,7.58],[646.44,6.07]]]
["binance-futures","BNBUSDT",1751107793411,[[646.41,84.39],[646.4,9.55],[646.39,9.61],[646.38,23.65],[646.37,24.43]],[[646.42,6.61],[646.43,4.1],[646.44,4.96],[646.45,6.32],[646.47,11.64]]]
["binance-futures","BNBUSDT",1751107861672,[[646.43,17.85],[646.42,1.09],[646.41,7.32],[646.4,0.03],[646.39,8.64]],[[646.44,41.05],[646.45,8.78],[646.46,11.86],[646.47,18.71],[646.48,21.82]]]
["binance-futures","BNBUSDT",1751107888462,[[646.43,30.6],[646.42,8.74],[646.41,8.34],[646.4,0.81],[646.39,15.97]],[[646.44,12.0],[646.45,4.8],[646.46,11.58],[646.47,23.36],[646.48,23.32]]]
["binance-futures","BNBUSDT",1751107950296,[[646.43,44.92],[646.42,1.41],[646.41,1.88],[646.4,3.9],[646.39,15.78]],[[646.44,37.23],[646.45,13.68],[646.46,16.92],[646.47,26.21],[646.48,20.74]]]
["binance-futures","BNBUSDT",1751107980077,[[646.43,41.01],[646.42,6.42],[646.41,6.06],[646.4,7.21],[646.39,14.4]],[[646.44,14.67],[646.45,6.56],[646.46,16.94],[646.47,17.57],[646.48,22.29]]]
["binance-futures","BNBUSDT",1751108036339,[[646.36,36.79],[646.35,16.18],[646.34,13.53],[646.33,18.14],[646.32,19.28]],[[646.37,15.48],[646.38,8.09],[646.39,6.2],[646.4,1.37],[646.41,11.97]]]
["binance-futures","BNBUSDT",1751108101342,[[646.39,39.48],[646.38,8.77],[646.37,5.1],[646.36,34.48],[646.35,16.77]],[[646.4,2.51],[646.41,2.71],[646.42,5.75],[646.43,1.12],[646.44,12.65]]]
["binance-futures","BNBUSDT",1751108134615,[[646.39,20.68],[646.38,9.89],[646.37,3.32],[646.36,25.75],[646.35,11.83]],[[646.4,34.02],[646.41,9.87],[646.42,6.92],[646.43,5.0],[646.44,23.4]]]
["binance-futures","BNBUSDT",1751108196510,[[646.39,37.6],[646.38,24.09],[646.37,61.82],[646.36,5.89],[646.35,10.88]],[[646.4,7.22],[646.41,8.05],[646.42,1.18],[646.43,0.59],[646.44,7.32]]]
["binance-futures","BNBUSDT",1751108217745,[[646.39,42.75],[646.38,14.76],[646.37,61.2],[646.36,4.67],[646.35,8.28]],[[646.4,11.7],[646.41,6.2],[646.42,3.8],[646.43,1.73],[646.44,8.84]]]
["binance-futures","BNBUSDT",1751108293641,[[646.39,54.3],[646.38,20.63],[646.37,73.3],[646.36,7.62],[646.35,9.57]],[[646.4,6.48],[646.41,7.03],[646.42,3.59],[646.43,0.03],[646.44,9.67]]]
["binance-futures","BNBUSDT",1751108311423,[[646.43,70.27],[646.42,26.96],[646.41,80.44],[646.4,8.36],[646.39,32.66]],[[646.44,4.61],[646.45,5.21],[646.46,8.19],[646.47,12.36],[646.48,12.05]]]
["binance-futures","BNBUSDT",1751108392872,[[646.44,52.23],[646.43,45.41],[646.42,30.63],[646.41,4.39],[646.4,9.36]],[[646.45,2.4],[646.46,12.62],[646.47,10.9],[646.48,9.53],[646.49,8.19]]]
["binance-futures","BNBUSDT",1751108404459,[[646.49,60.85],[646.48,13.98],[646.47,10.18],[646.46,7.02],[646.45,4.47]],[[646.5,16.43],[646.51,7.14],[646.52,15.42],[646.53,65.68],[646.54,1.44]]]
["binance-futures","BNBUSDT",1751108456050,[[646.61,52.72],[646.6,38.89],[646.59,87.29],[646.58,10.5],[646.57,36.6]],[[646.62,3.44],[646.63,2.55],[646.64,6.76],[646.65,4.54],[646.66,8.59]]]
["binance-futures","BNBUSDT",1751108475493,[[646.7,66.74],[646.69,28.96],[646.68,46.62],[646.67,83.28],[646.66,13.55]],[[646.71,0.49],[646.72,4.61],[646.73,2.5],[646.74,6.43],[646.75,6.52]]]
["binance-futures","BNBUSDT",1751108528348,[[646.75,92.94],[646.74,7.14],[646.73,5.18],[646.72,12.63],[646.71,21.85]],[[646.76,21.28],[646.77,5.78],[646.78,31.75],[646.79,6.76],[646.8,90.51]]]
["binance-futures","BNBUSDT",1751108582548,[[646.77,68.93],[646.76,14.52],[646.75,14.2],[646.74,7.04],[646.73,4.15]],[[646.78,9.35],[646.79,2.82],[646.8,83.89],[646.81,0.73],[646.82,10.57]]]
["binance-futures","BNBUSDT",1751108607149,[[646.77,74.35],[646.76,16.13],[646.75,6.87],[646.74,5.91],[646.73,4.03]],[[646.78,11.73],[646.79,22.72],[646.8,84.89],[646.81,0.73],[646.82,10.88]]]
["binance-futures","BNBUSDT",1751108663633,[[646.6,5.07],[646.58,0.8],[646.57,0.98],[646.56,4.32],[646.55,0.65]],[[646.61,70.75],[646.62,16.52],[646.63,8.88],[646.64,31.76],[646.65,18.79]]]
["binance-futures","BNBUSDT",1751108691133,[[646.6,44.01],[646.59,8.25],[646.58,19.33],[646.57,31.08],[646.56,12.1]],[[646.61,16.2],[646.62,5.86],[646.63,3.26],[646.64,9.79],[646.65,6.54]]]
["binance-futures","BNBUSDT",1751108755539,[[646.6,20.41],[646.59,0.03],[646.58,5.65],[646.57,8.04],[646.56,6.93]],[[646.61,33.05],[646.62,14.47],[646.63,8.11],[646.64,5.33],[646.65,16.77]]]
["binance-futures","BNBUSDT",1751108770386,[[646.6,41.66],[646.59,10.24],[646.58,32.76],[646.57,43.75],[646.56,17.41]],[[646.61,7.68],[646.62,15.2],[646.63,6.82],[646.64,5.33],[646.65,7.83]]]
["binance-futures","BNBUSDT",1751108833368,[[646.6,60.0],[646.59,9.53],[646.58,42.73],[646.57,24.27],[646.56,7.56]],[[646.61,3.46],[646.62,21.58],[646.63,4.99],[646.64,17.74],[646.65,8.16]]]
["binance-futures","BNBUSDT",1751108848387,[[646.6,61.58],[646.59,11.21],[646.58,49.79],[646.57,34.37],[646.56,12.68]],[[646.61,11.44],[646.62,21.18],[646.63,2.08],[646.64,11.23],[646.65,3.54]]]
["binance-futures","BNBUSDT",1751108921482,[[646.51,45.51],[646.5,5.1],[646.49,25.06],[646.48,24.74],[646.47,14.05]],[[646.52,11.46],[646.53,11.36],[646.54,3.0],[646.55,1.27],[646.56,21.61]]]
["binance-futures","BNBUSDT",1751108939565,[[646.55,9.68],[646.54,10.22],[646.53,0.29],[646.52,14.9],[646.51,37.54]],[[646.56,17.16],[646.57,2.54],[646.58,11.94],[646.59,3.27],[646.6,20.72]]]
["binance-futures","BNBUSDT",1751109000607,[[646.55,22.95],[646.54,22.64],[646.53,22.03],[646.52,23.72],[646.51,32.28]],[[646.56,5.1],[646.57,1.62],[646.58,1.55],[646.59,8.13],[646.6,7.06]]]
["binance-futures","BNBUSDT",1751109026605,[[646.58,17.15],[646.57,2.61],[646.56,7.84],[646.55,16.89],[646.54,7.53]],[[646.59,19.84],[646.6,13.35],[646.61,10.47],[646.62,26.39],[646.63,8.8]]]
["binance-futures","BNBUSDT",1751109083139,[[646.58,13.69],[646.57,0.21],[646.56,6.78],[646.55,2.4],[646.54,12.85]],[[646.59,35.39],[646.6,9.56],[646.61,4.77],[646.62,14.59],[646.63,8.08]]]
["binance-futures","BNBUSDT",1751109137211,[[646.59,61.45],[646.58,26.4],[646.57,26.44],[646.56,66.49],[646.55,26.09]],[[646.6,9.19],[646.61,0.28],[646.62,2.79],[646.63,8.18],[646.64,1.65]]]
["binance-futures","BNBUSDT",1751109169010,[[646.59,61.32],[646.58,18.45],[646.57,16.14],[646.56,62.37],[646.55,26.21]],[[646.6,8.45],[646.61,6.13],[646.62,7.63],[646.63,1.78],[646.64,9.71]]]
["binance-futures","BNBUSDT",1751109228913,[[646.54,8.95],[646.53,9.08],[646.52,5.01],[646.51,11.53],[646.5,13.55]],[[646.55,41.18],[646.56,17.08],[646.57,13.27],[646.58,6.44],[646.59,12.08]]]
["binance-futures","BNBUSDT",1751109257430,[[646.54,12.55],[646.53,8.17],[646.52,3.74],[646.51,15.27],[646.5,10.24]],[[646.55,33.41],[646.56,20.98],[646.57,6.18],[646.58,4.65],[646.59,23.99]]]
["binance-futures","BNBUSDT",1751109317411,[[646.54,9.31],[646.53,8.08],[646.52,3.7],[646.51,2.0],[646.5,7.68]],[[646.55,39.13],[646.56,16.83],[646.57,6.71],[646.58,5.01],[646.59,21.07]]]
["binance-futures","BNBUSDT",1751109334231,[[646.54,8.71],[646.53,1.56],[646.52,6.17],[646.51,6.65],[646.5,9.68]],[[646.55,20.49],[646.56,19.44],[646.57,5.85],[646.58,3.15],[646.59,21.72]]]
["binance-futures","BNBUSDT",1751109394839,[[646.58,43.5],[646.57,21.71],[646.56,23.38],[646.55,36.73],[646.54,35.13]],[[646.59,18.37],[646.6,7.96],[646.61,2.09],[646.62,6.39],[646.63,2.87]]]
["binance-futures","BNBUSDT",1751109411718,[[646.58,46.46],[646.57,30.75],[646.56,23.59],[646.55,31.65],[646.54,31.17]],[[646.59,12.07],[646.6,7.21],[646.61,0.95],[646.62,5.83],[646.63,6.1]]]
["binance-futures","BNBUSDT",1751109476907,[[646.58,23.12],[646.57,16.0],[646.56,5.94],[646.55,1.25],[646.54,17.74]],[[646.59,19.22],[646.6,11.37],[646.61,0.78],[646.62,8.94],[646.63,14.63]]]
["binance-futures","BNBUSDT",1751109490332,[[646.54,3.75],[646.53,2.95],[646.52,8.37],[646.51,2.08],[646.5,9.79]],[[646.55,56.59],[646.56,13.59],[646.57,9.89],[646.58,14.13],[646.59,16.51]]]
["binance-futures","BNBUSDT",1751109550448,[[646.54,40.78],[646.53,11.29],[646.52,11.65],[646.51,2.7],[646.5,15.71]],[[646.55,15.8],[646.56,10.44],[646.57,1.79],[646.58,0.8],[646.59,9.98]]]
["binance-futures","BNBUSDT",1751109573215,[[646.6,43.53],[646.59,16.94],[646.58,75.06],[646.57,3.17],[646.56,21.7]],[[646.61,1.48],[646.62,4.92],[646.63,1.95],[646.64,7.24],[646.65,5.37]]]
["binance-futures","BNBUSDT",1751109635406,[[646.61,26.96],[646.6,7.88],[646.59,1.87],[646.58,2.72],[646.57,3.45]],[[646.62,13.62],[646.63,2.15],[646.64,6.84],[646.65,10.68],[646.66,21.2]]]
["binance-futures","BNBUSDT",1751109696439,[[646.59,5.55],[646.58,9.08],[646.57,1.93],[646.56,1.09],[646.55,14.49]],[[646.6,33.39],[646.61,8.21],[646.62,9.66],[646.63,20.2],[646.64,8.07]]]
["binance-futures","BNBUSDT",1751109720073,[[646.62,14.62],[646.61,12.54],[646.6,4.74],[646.59,8.3],[646.58,33.2]],[[646.63,8.98],[646.64,3.89],[646.65,2.5],[646.66,16.93],[646.67,3.44]]]
["binance-futures","BNBUSDT",1751109777588,[[646.67,13.55],[646.66,9.65],[646.65,1.86],[646.64,2.87],[646.63,11.14]],[[646.68,19.77],[646.69,6.46],[646.7,5.83],[646.71,17.4],[646.72,8.72]]]
["binance-futures","BNBUSDT",1751109805909,[[646.67,39.67],[646.66,20.43],[646.65,16.54],[646.64,65.93],[646.63,9.42]],[[646.68,4.9],[646.69,1.72],[646.7,3.04],[646.71,14.05],[646.72,12.69]]]
["binance-futures","BNBUSDT",1751109875729,[[646.67,17.24],[646.66,3.17],[646.65,4.35],[646.64,11.56],[646.63,11.01]],[[646.68,36.23],[646.69,3.54],[646.7,5.01],[646.71,18.93],[646.72,11.52]]]
["binance-futures","BNBUSDT",1751109895110,[[646.67,16.99],[646.66,6.61],[646.65,6.43],[646.64,2.85],[646.63,11.02]],[[646.68,36.05],[646.69,1.64],[646.7,8.72],[646.71,21.73],[646.72,12.56]]]
["binance-futures","BNBUSDT",1751109934841,[[646.62,10.76],[646.61,13.0],[646.6,3.43],[646.59,21.78],[646.58,28.68]],[[646.63,16.15],[646.64,14.49],[646.65,1.52],[646.66,3.01],[646.67,10.42]]]
["binance-futures","BNBUSDT",1751109994773,[[646.62,20.94],[646.61,12.87],[646.6,3.94],[646.59,34.42],[646.58,29.08]],[[646.63,9.32],[646.64,9.97],[646.65,3.89],[646.66,3.09],[646.67,2.69]]]
["binance-futures","BNBUSDT",1751110065157,[[646.62,4.65],[646.61,1.87],[646.6,4.31],[646.59,7.69],[646.58,38.58]],[[646.63,9.9],[646.64,10.24],[646.65,6.47],[646.66,7.61],[646.67,9.15]]]
["binance-futures","BNBUSDT",1751110092009,[[646.57,4.25],[646.56,2.8],[646.55,1.45],[646.54,4.43],[646.53,9.07]],[[646.58,69.01],[646.59,2.75],[646.6,11.46],[646.61,37.72],[646.62,14.52]]]
["binance-futures","BNBUSDT",1751110155772,[[646.17,3.54],[646.16,12.23],[646.15,9.31],[646.14,7.44],[646.13,2.9]],[[646.18,22.05],[646.19,20.92],[646.2,6.2],[646.21,3.15],[646.22,3.33]]]
["binance-futures","BNBUSDT",1751110176883,[[646.17,20.98],[646.16,0.13],[646.15,8.34],[646.14,22.65],[646.13,0.01]],[[646.18,22.95],[646.19,23.47],[646.2,7.45],[646.21,0.38],[646.22,3.58]]]
["binance-futures","BNBUSDT",1751110230474,[[646.19,37.86],[646.18,11.07],[646.17,26.83],[646.16,24.03],[646.15,26.58]],[[646.2,6.77],[646.21,0.26],[646.22,7.07],[646.23,2.73],[646.24,2.7]]]
["binance-futures","BNBUSDT",1751110293215,[[646.19,20.89],[646.18,4.08],[646.17,4.17],[646.16,0.77],[646.15,3.13]],[[646.2,19.68],[646.21,1.08],[646.22,5.72],[646.23,5.83],[646.24,13.57]]]
["binance-futures","BNBUSDT",1751110320455,[[646.29,35.9],[646.28,2.85],[646.27,6.97],[646.26,58.39],[646.25,20.88]],[[646.3,12.15],[646.31,0.07],[646.32,2.72],[646.33,7.92],[646.34,2.6]]]
["binance-futures","BNBUSDT",1751110388336,[[646.29,20.84],[646.28,2.75],[646.26,2.73],[646.25,8.04],[646.24,5.26]],[[646.3,22.85],[646.31,1.37],[646.32,2.8],[646.33,12.67],[646.34,13.04]]]
["binance-futures","BNBUSDT",1751110416123,[[646.29,23.62],[646.28,6.02],[646.26,2.86],[646.25,9.15],[646.24,3.52]],[[646.3,16.08],[646.31,0.31],[646.32,6.15],[646.33,2.63],[646.34,15.78]]]
["binance-futures","BNBUSDT",1751110466759,[[646.2,7.61],[646.19,1.3],[646.18,7.71],[646.17,19.11],[646.16,16.46]],[[646.21,19.39],[646.22,11.75],[646.23,0.13],[646.24,6.95],[646.25,1.39]]]
["binance-futures","BNBUSDT",1751110477818,[[646.2,3.35],[646.19,4.4],[646.18,4.61],[646.17,3.0],[646.16,13.93]],[[646.21,22.72],[646.22,10.09],[646.23,0.13],[646.24,6.95],[646.25,1.47]]]
["binance-futures","BNBUSDT",1751110527025,[[646.16,1.67],[646.15,1.2],[646.14,6.32],[646.13,6.24],[646.12,12.55]],[[646.17,24.03],[646.18,9.93],[646.19,39.96],[646.2,13.77],[646.21,15.59]]]
["binance-futures","BNBUSDT",1751110538416,[[646.14,11.25],[646.13,0.05],[646.12,8.55]],[[646.15,33.72],[646.16,12.79],[646.17,17.01],[646.18,7.81],[646.19,39.96]]]
["binance-futures","BNBUSDT",1751110575373,[[646.14,41.03],[646.13,0.04],[646.12,13.1],[646.11,1.39],[646.1,11.18]],[[646.15,40.78],[646.16,7.58],[646.17,4.07],[646.18,6.19],[646.19,40.26]]]
["binance-futures","BNBUSDT",1751110594451,[[646.19,1.02],[646.18,7.77],[646.17,0.86],[646.16,4.96],[646.15,6.21]],[[646.2,20.41],[646.21,0.44],[646.22,4.86],[646.23,10.56],[646.24,10.44]]]
["binance-futures","BNBUSDT",1751110649061,[[646.18,42.38],[646.17,13.22],[646.16,21.17],[646.15,40.65],[646.14,65.82]],[[646.19,1.31],[646.2,5.25],[646.21,0.57],[646.22,8.51],[646.23,5.71]]]
["binance-futures","BNBUSDT",1751110670230,[[646.2,22.96],[646.19,17.02],[646.18,5.39],[646.17,19.74],[646.16,19.34]],[[646.21,5.81],[646.22,10.6],[646.23,5.09],[646.24,8.66],[646.25,0.64]]]
["binance-futures","BNBUSDT",1751110728746,[[646.28,70.33],[646.27,22.16],[646.26,30.86],[646.25,26.72],[646.24,24.59]],[[646.29,0.98],[646.3,1.39],[646.31,0.69],[646.32,3.08],[646.33,1.43]]]
["binance-futures","BNBUSDT",1751110801204,[[646.36,37.32],[646.35,14.78],[646.34,4.1],[646.33,29.7],[646.32,14.09]],[[646.37,8.69],[646.38,2.83],[646.39,1.22],[646.4,5.72],[646.41,9.87]]]
["binance-futures","BNBUSDT",1751110825151,[[646.34,0.49],[646.33,5.13],[646.32,1.06],[646.31,0.02],[646.29,21.76]],[[646.35,61.62],[646.36,7.62],[646.37,16.09],[646.38,9.32],[646.39,6.26]]]
["binance-futures","BNBUSDT",1751110881372,[[646.35,49.38],[646.34,42.09],[646.33,24.98],[646.32,4.44],[646.31,10.15]],[[646.36,14.87],[646.37,5.93],[646.38,5.76],[646.39,2.13],[646.4,4.08]]]
["binance-futures","BNBUSDT",1751110898603,[[646.35,88.43],[646.34,10.14],[646.33,20.29],[646.32,4.44],[646.31,9.68]],[[646.36,14.97],[646.37,3.88],[646.38,6.74],[646.39,2.97],[646.4,7.37]]]
["binance-futures","BNBUSDT",1751110973285,[[646.41,46.22],[646.4,5.83],[646.38,13.06],[646.37,23.76],[646.32,6.5]],[[646.42,26.33],[646.43,3.22],[646.44,4.66],[646.45,7.3],[646.46,5.92]]]
["binance-futures","BNBUSDT",1751110989082,[[646.41,39.9],[646.4,3.11],[646.38,10.16],[646.37,19.54],[646.36,3.97]],[[646.42,40.32],[646.43,8.1],[646.44,13.91],[646.45,10.33],[646.46,7.22]]]
["binance-futures","BNBUSDT",1751111046781,[[646.28,10.51],[646.27,5.44],[646.26,3.67],[646.25,1.16],[646.24,28.05]],[[646.29,44.48],[646.3,12.81],[646.31,7.58],[646.32,9.78],[646.33,12.92]]]
["binance-futures","BNBUSDT",1751111059802,[[646.28,15.66],[646.27,12.0],[646.26,6.67],[646.25,4.9],[646.24,27.83]],[[646.29,38.93],[646.3,13.84],[646.31,12.48],[646.32,9.82],[646.33,13.18]]]
["binance-futures","BNBUSDT",1751111107072,[[646.26,11.84],[646.24,3.95],[646.23,1.95],[646.22,2.99],[646.21,5.55]],[[646.27,52.45],[646.28,13.49],[646.29,19.15],[646.3,12.04],[646.31,8.14]]]
["binance-futures","BNBUSDT",1751111135358,[[646.26,36.15],[646.24,3.96],[646.23,5.48],[646.22,6.73],[646.21,5.85]],[[646.27,40.19],[646.28,12.76],[646.29,5.16],[646.3,3.99],[646.31,8.38]]]
["binance-futures","BNBUSDT",1751111210360,[[646.21,2.24],[646.2,6.42],[646.19,1.69],[646.18,6.28],[646.17,5.99]],[[646.22,74.02],[646.23,4.76],[646.24,9.31],[646.25,0.72],[646.26,20.49]]]
["binance-futures","BNBUSDT",1751111243723,[[646.2,6.8],[646.19,0.1],[646.18,4.15],[646.17,0.49],[646.16,11.24]],[[646.21,39.37],[646.22,14.52],[646.23,11.98],[646.24,10.54],[646.25,2.38]]]
["binance-futures","BNBUSDT",1751111309434,[[646.2,300.11],[646.19,0.02],[646.18,5.29],[646.17,2.88],[646.16,16.33]],[[646.21,28.32],[646.22,1.79],[646.23,4.48],[646.24,0.14],[646.25,2.68]]]
["binance-futures","BNBUSDT",1751111373533,[[646.2,306.91],[646.19,6.19],[646.18,6.83],[646.17,5.16],[646.16,23.42]],[[646.21,17.57],[646.22,2.32],[646.23,1.99],[646.24,15.17],[646.25,1.83]]]
["binance-futures","BNBUSDT",1751111400381,[[646.22,70.19],[646.21,63.46],[646.2,297.68],[646.19,8.71],[646.18,9.07]],[[646.23,0.9],[646.24,0.27],[646.25,0.94],[646.26,5.06],[646.27,2.3]]]
["binance-futures","BNBUSDT",1751111463361,[[646.25,13.7],[646.24,9.31],[646.23,4.25],[646.22,20.47],[646.21,55.44]],[[646.26,32.69],[646.27,4.39],[646.28,7.97],[646.29,4.43],[646.3,10.25]]]
["binance-futures","BNBUSDT",1751111484174,[[646.25,14.46],[646.24,7.22],[646.23,3.45],[646.22,20.51],[646.21,56.72]],[[646.26,23.0],[646.27,8.94],[646.28,7.87],[646.29,4.55],[646.3,9.74]]]
["binance-futures","BNBUSDT",1751111566360,[[646.25,8.81],[646.24,7.22],[646.23,2.97],[646.22,18.96],[646.21,42.44]],[[646.26,32.65],[646.27,9.52],[646.28,9.59],[646.29,9.37],[646.3,8.46]]]
["binance-futures","BNBUSDT",1751111580283,[[646.25,7.99],[646.24,10.25],[646.22,15.53],[646.21,41.33],[646.18,5.68]],[[646.26,28.81],[646.27,9.52],[646.28,9.23],[646.29,9.76],[646.3,8.95]]]
["binance-futures","BNBUSDT",1751111655907,[[646.09,45.76],[646.08,12.17],[646.07,3.34],[646.06,10.47],[646.05,9.33]],[[646.1,42.33],[646.11,13.68],[646.12,11.28],[646.13,0.66],[646.14,5.22]]]
["binance-futures","BNBUSDT",1751111675812,[[646.09,40.34],[646.08,5.66],[646.07,2.3],[646.06,12.15],[646.05,8.22]],[[646.1,39.68],[646.11,4.79],[646.12,11.19],[646.13,4.79],[646.14,0.44]]]
["binance-futures","BNBUSDT",1751111749712,[[646.12,61.04],[646.11,11.56],[646.1,11.55],[646.09,29.42],[646.08,7.69]],[[646.13,1.59],[646.14,0.03],[646.16,2.4],[646.17,5.61],[646.24,0.03]]]
["binance-futures","BNBUSDT",1751111780777,[[646.15,47.17],[646.14,5.33],[646.13,11.57],[646.12,10.4],[646.11,7.95]],[[646.16,11.72],[646.17,5.06],[646.18,4.39],[646.19,2.0],[646.2,0.55]]]
["binance-futures","BNBUSDT",1751111852119,[[646.15,39.01],[646.14,15.18],[646.13,7.58],[646.12,33.02],[646.11,24.37]],[[646.16,4.18],[646.17,4.96],[646.18,0.17],[646.19,0.13],[646.2,6.28]]]
["binance-futures","BNBUSDT",1751111884423,[[646.15,46.21],[646.14,17.93],[646.13,7.16],[646.12,37.81],[646.11,32.65]],[[646.16,7.96],[646.17,0.07],[646.18,5.58],[646.19,1.55],[646.2,14.56]]]
["binance-futures","BNBUSDT",1751111952848,[[646.22,60.5],[646.21,15.42],[646.2,0.64],[646.19,32.25],[646.18,18.8]],[[646.23,26.19],[646.24,7.26],[646.25,8.75],[646.26,11.21],[646.27,6.04]]]
["binance-futures","BNBUSDT",1751111971591,[[646.2,27.4],[646.19,9.4],[646.18,13.58],[646.17,34.62],[646.16,49.02]],[[646.21,30.38],[646.22,26.31],[646.23,11.24],[646.24,9.21],[646.25,7.15]]]
["binance-futures","BNBUSDT",1751112041940,[[646.24,56.8],[646.23,18.73],[646.22,7.64],[646.21,13.14],[646.2,34.06]],[[646.25,24.34],[646.26,5.86],[646.27,0.49],[646.28,0.27],[646.29,5.9]]]
["binance-futures","BNBUSDT",1751112101519,[[646.24,39.58],[646.23,12.21],[646.22,8.56],[646.21,5.32],[646.2,18.79]],[[646.25,283.2],[646.26,7.64],[646.27,2.97],[646.28,0.01],[646.29,15.55]]]
["binance-futures","BNBUSDT",1751112116275,[[646.24,68.34],[646.23,9.63],[646.22,5.96],[646.21,27.57],[646.2,15.44]],[[646.25,282.76],[646.26,7.79],[646.27,0.83],[646.28,0.07],[646.29,7.28]]]
["binance-futures","BNBUSDT",1751112179452,[[646.45,91.13],[646.44,16.9],[646.43,5.52],[646.42,12.64],[646.41,21.17]],[[646.46,2.97],[646.47,0.22],[646.48,0.15],[646.49,0.09],[646.5,4.48]]]
["binance-futures","BNBUSDT",1751112196434,[[646.45,85.78],[646.44,13.62],[646.43,5.22],[646.42,10.26],[646.41,25.14]],[[646.46,11.25],[646.47,2.65],[646.48,0.46],[646.49,0.01],[646.5,5.49]]]
["binance-futures","BNBUSDT",1751112284373,[[646.45,53.08],[646.44,8.4],[646.43,8.48],[646.42,10.26],[646.41,22.06]],[[646.46,49.97],[646.47,1.78],[646.48,7.62],[646.49,0.07],[646.5,3.8]]]
["binance-futures","BNBUSDT",1751112302414,[[646.41,4.16],[646.39,0.28],[646.38,5.78],[646.37,13.94],[646.36,8.73]],[[646.42,77.21],[646.43,20.69],[646.44,3.39],[646.45,3.93],[646.46,65.76]]]
["binance-futures","BNBUSDT",1751112353229,[[646.3,50.61],[646.29,10.71],[646.28,14.51],[646.27,4.64],[646.26,17.44]],[[646.31,29.05],[646.32,17.08],[646.33,6.12],[646.34,12.44],[646.35,33.8]]]
["binance-futures","BNBUSDT",1751112372055,[[646.3,34.17],[646.29,11.36],[646.28,11.54],[646.27,8.39],[646.26,17.27]],[[646.31,42.33],[646.32,13.22],[646.33,7.2],[646.34,13.58],[646.35,32.21]]]
["binance-futures","BNBUSDT",1751112421342,[[646.3,65.97],[646.29,22.86],[646.28,27.82],[646.27,45.19],[646.26,31.08]],[[646.31,43.03],[646.32,10.65],[646.33,0.06],[646.34,5.27],[646.35,4.0]]]
["binance-futures","BNBUSDT",1751112435009,[[646.3,39.87],[646.29,13.4],[646.28,15.54],[646.27,2.29],[646.26,19.93]],[[646.31,70.5],[646.32,10.7],[646.33,7.44],[646.34,5.27],[646.35,14.3]]]
["binance-futures","BNBUSDT",1751112493507,[[646.39,11.69],[646.38,0.48],[646.37,7.16],[646.36,10.03],[646.35,18.39]],[[646.4,45.94],[646.41,7.73],[646.42,7.74],[646.43,3.98],[646.44,7.48]]]
["binance-futures","BNBUSDT",1751112508745,[[646.39,28.02],[646.38,12.24],[646.37,5.0],[646.36,12.96],[646.35,18.22]],[[646.4,36.41],[646.41,6.54],[646.42,10.54],[646.43,8.08],[646.44,5.64]]]
["binance-futures","BNBUSDT",1751112573377,[[646.39,36.34],[646.38,18.74],[646.37,9.09],[646.36,22.71],[646.35,20.15]],[[646.4,11.24],[646.41,6.35],[646.42,0.67],[646.43,0.15],[646.44,10.45]]]
["binance-futures","BNBUSDT",1751112587450,[[646.39,35.79],[646.38,12.17],[646.37,11.0],[646.36,25.37],[646.35,22.28]],[[646.4,11.47],[646.41,6.79],[646.42,5.47],[646.43,1.61],[646.44,12.88]]]
["binance-futures","BNBUSDT",1751112634530,[[646.45,52.63],[646.44,28.38],[646.43,4.72],[646.42,49.74],[646.41,50.56]],[[646.46,4.68],[646.47,0.52],[646.48,3.5],[646.49,0.01],[646.5,2.52]]]
["binance-futures","BNBUSDT",1751112653820,[[646.46,64.4],[646.45,25.65],[646.44,27.59],[646.43,50.69],[646.42,57.62]],[[646.47,3.45],[646.48,6.06],[646.49,0.01],[646.5,1.96],[646.51,0.02]]]
["binance-futures","BNBUSDT",1751112701369,[[646.51,57.71],[646.5,20.98],[646.49,4.44],[646.48,33.94],[646.47,11.91]],[[646.52,16.74],[646.53,4.73],[646.54,5.65],[646.55,2.55],[646.56,1.29]]]
["binance-futures","BNBUSDT",1751112764708,[[646.51,15.11],[646.5,5.84],[646.49,1.22],[646.48,6.85],[646.47,21.87]],[[646.52,34.46],[646.53,14.92],[646.54,7.98],[646.55,4.5],[646.56,13.61]]]
["binance-futures","BNBUSDT",1751112781323,[[646.51,20.09],[646.5,9.66],[646.49,0.66],[646.48,6.08],[646.47,10.64]],[[646.52,41.67],[646.53,9.99],[646.54,6.06],[646.55,5.28],[646.56,11.7]]]
["binance-futures","BNBUSDT",1751112837290,[[646.47,4.43],[646.46,7.22],[646.45,7.84],[646.44,6.27],[646.43,1.58]],[[646.48,42.42],[646.49,12.18],[646.5,10.89],[646.51,3.88],[646.52,25.86]]]
["binance-futures","BNBUSDT",1751112858470,[[646.46,9.44],[646.45,5.06],[646.44,5.07],[646.43,2.09],[646.42,10.79]],[[646.47,50.2],[646.48,14.43],[646.49,5.2],[646.5,3.51],[646.51,7.06]]]
["binance-futures","BNBUSDT",1751112919600,[[646.35,2.49],[646.34,4.68],[646.33,0.38],[646.32,9.0],[646.31,7.03]],[[646.36,68.06],[646.37,18.76],[646.38,17.09],[646.39,7.52],[646.4,19.5]]]
["binance-futures","BNBUSDT",1751112934359,[[646.33,2.91],[646.32,4.73],[646.31,0.45],[646.3,5.88],[646.29,6.96]],[[646.34,60.66],[646.35,10.24],[646.36,6.74],[646.37,2.94],[646.38,24.68]]]
["binance-futures","BNBUSDT",1751112991551,[[646.16,44.17],[646.15,282.96],[646.14,3.67],[646.13,9.03],[646.12,9.32]],[[646.17,36.62],[646.18,14.36],[646.19,6.85],[646.2,27.11],[646.21,11.92]]]
["binance-futures","BNBUSDT",1751113005410,[[646.16,12.23],[646.15,278.7],[646.14,7.74],[646.13,9.03],[646.12,9.54]],[[646.17,39.67],[646.18,32.25],[646.19,3.53],[646.2,13.7],[646.21,11.85]]]
["binance-futures","BNBUSDT",1751113058109,[[646.16,63.8],[646.15,282.92],[646.14,7.24],[646.13,0.28],[646.12,11.79]],[[646.17,44.85],[646.18,26.51],[646.19,7.62],[646.2,15.03],[646.21,12.74]]]
["binance-futures","BNBUSDT",1751113070337,[[646.16,64.36],[646.15,283.45],[646.14,7.24],[646.13,2.13],[646.12,9.94]],[[646.17,43.3],[646.18,29.66],[646.19,1.85],[646.2,15.63],[646.21,11.56]]]
["binance-futures","BNBUSDT",1751113120300,[[646.16,32.23],[646.15,279.26],[646.14,3.14],[646.13,3.97],[646.12,12.66]],[[646.17,41.97],[646.18,33.56],[646.19,2.64],[646.2,12.94],[646.21,25.47]]]
["binance-futures","BNBUSDT",1751113141254,[[646.16,64.31],[646.15,282.83],[646.14,3.14],[646.13,4.13],[646.12,10.81]],[[646.17,41.06],[646.18,30.87],[646.19,9.13],[646.2,13.99],[646.21,24.77]]]
["binance-futures","BNBUSDT",1751113187320,[[646.16,65.14],[646.15,282.91],[646.14,0.03],[646.13,4.23],[646.12,22.09]],[[646.17,36.8],[646.18,36.79],[646.19,2.29],[646.2,10.3],[646.21,19.63]]]
["binance-futures","BNBUSDT",1751113207539,[[646.16,42.29],[646.15,286.79],[646.14,0.03],[646.13,4.79],[646.12,13.95]],[[646.17,40.11],[646.18,36.53],[646.19,2.26],[646.2,13.91],[646.21,26.88]]]
["binance-futures","BNBUSDT",1751113265068,[[646.16,66.57],[646.15,280.26],[646.14,5.62],[646.13,5.23],[646.12,20.17]],[[646.17,34.68],[646.18,37.15],[646.19,2.71],[646.2,13.48],[646.21,23.33]]]
["binance-futures","BNBUSDT",1751113329875,[[646.16,74.77],[646.15,292.45],[646.14,16.78],[646.13,0.28],[646.12,22.74]],[[646.17,33.58],[646.18,34.26],[646.19,2.7],[646.2,11.16],[646.21,3.24]]]
["binance-futures","BNBUSDT",1751113355405,[[646.17,45.62],[646.16,44.8],[646.15,278.67],[646.14,18.09],[646.13,11.24]],[[646.18,52.35],[646.19,2.7],[646.2,11.6],[646.21,7.6],[646.22,18.18]]]
["binance-futures","BNBUSDT",1751113404551,[[646.17,55.84],[646.16,29.61],[646.15,278.64],[646.14,21.95],[646.13,18.42]],[[646.18,43.39],[646.19,20.04],[646.2,45.0],[646.21,6.03],[646.22,19.5]]]
["binance-futures","BNBUSDT",1751113418009,[[646.17,55.39],[646.16,55.85],[646.15,280.98],[646.14,23.7],[646.13,20.13]],[[646.18,43.68],[646.19,16.94],[646.2,43.45],[646.21,6.03],[646.22,19.1]]]
["binance-futures","BNBUSDT",1751113480077,[[646.21,60.48],[646.2,5.63],[646.19,9.3],[646.18,15.24],[646.17,39.84]],[[646.22,48.59],[646.23,11.41],[646.24,7.9],[646.25,1.56],[646.26,27.46]]]
["binance-futures","BNBUSDT",1751113495168,[[646.21,33.2],[646.2,10.28],[646.19,4.92],[646.18,12.34],[646.17,14.99]],[[646.22,64.23],[646.23,13.88],[646.24,10.78],[646.25,4.69],[646.26,29.49]]]
["binance-futures","BNBUSDT",1751113560052,[[646.22,74.05],[646.21,41.07],[646.2,5.69],[646.19,49.69],[646.18,28.34]],[[646.23,9.88],[646.24,17.64],[646.25,1.44],[646.26,28.94],[646.27,8.41]]]
["binance-futures","BNBUSDT",1751113576541,[[646.22,60.46],[646.21,26.23],[646.2,18.08],[646.19,21.81],[646.18,9.68]],[[646.23,8.67],[646.24,8.98],[646.25,6.7],[646.26,30.8],[646.27,11.78]]]
["binance-futures","BNBUSDT",1751113635229,[[646.23,55.64],[646.22,13.63],[646.21,22.43],[646.2,14.99],[646.19,7.51]],[[646.24,35.61],[646.25,14.85],[646.26,16.3],[646.27,8.29],[646.28,27.13]]]
["binance-futures","BNBUSDT",1751113670672,[[646.23,42.91],[646.22,12.87],[646.21,6.1],[646.2,33.32],[646.19,7.51]],[[646.24,41.98],[646.25,11.75],[646.26,14.05],[646.27,6.35],[646.28,28.47]]]
["binance-futures","BNBUSDT",1751113737429,[[646.24,38.13],[646.23,9.45],[646.22,5.61],[646.21,2.53],[646.2,20.76]],[[646.25,39.57],[646.26,17.73],[646.27,3.55],[646.28,15.97],[646.29,10.02]]]
["binance-futures","BNBUSDT",1751113806165,[[646.16,41.02],[646.15,286.57],[646.14,1.89],[646.13,9.89],[646.12,19.0]],[[646.17,42.89],[646.18,15.5],[646.19,8.23],[646.2,47.27],[646.21,14.65]]]
["binance-futures","BNBUSDT",1751113832572,[[646.16,48.05],[646.15,294.75],[646.14,17.34],[646.13,10.34],[646.12,19.46]],[[646.17,34.38],[646.18,10.3],[646.19,7.22],[646.2,55.36],[646.21,7.98]]]
["binance-futures","BNBUSDT",1751113899289,[[646.2,4.15],[646.19,0.18],[646.18,26.07],[646.17,74.52],[646.16,315.76]],[[646.21,54.63],[646.22,19.65],[646.23,28.53],[646.24,7.25],[646.25,0.07]]]
["binance-futures","BNBUSDT",1751113923424,[[646.17,46.38],[646.16,327.28],[646.15,285.81],[646.14,11.19],[646.13,8.0]],[[646.18,32.82],[646.19,21.63],[646.2,7.0],[646.21,9.65],[646.22,21.9]]]
["binance-futures","BNBUSDT",1751113982559,[[646.02,19.57],[646.01,21.09],[646.0,18.09],[645.99,32.3],[645.98,19.86]],[[646.03,33.86],[646.04,21.07],[646.05,7.91],[646.06,5.67],[646.07,10.21]]]
["binance-futures","BNBUSDT",1751113996122,[[646.02,64.75],[646.01,26.42],[646.0,17.48],[645.99,51.98],[645.98,25.46]],[[646.03,14.4],[646.04,10.68],[646.05,3.63],[646.06,4.92],[646.07,0.22]]]
["binance-futures","BNBUSDT",1751114065258,[[646.23,81.47],[646.22,29.1],[646.21,2.14],[646.2,37.93],[646.19,24.41]],[[646.24,0.87],[646.25,1.74],[646.26,0.78],[646.28,0.81],[646.31,0.01]]]
["binance-futures","BNBUSDT",1751114083469,[[646.25,54.3],[646.24,19.85],[646.23,9.08],[646.22,10.89],[646.21,15.85]],[[646.26,19.14],[646.27,2.81],[646.28,7.3],[646.29,9.07],[646.3,52.27]]]
["binance-futures","BNBUSDT",1751114152905,[[646.25,1.85],[646.24,5.61],[646.23,11.21],[646.22,19.79],[646.11,44.69]],[[646.26,20.53],[646.27,16.65],[646.28,7.17],[646.29,19.84],[646.3,56.7]]]
["binance-futures","BNBUSDT",1751114170621,[[646.24,8.28],[646.23,10.66],[646.22,7.74],[646.21,9.5],[646.2,17.32]],[[646.25,41.93],[646.26,21.45],[646.27,5.05],[646.28,7.52],[646.29,19.44]]]
["binance-futures","BNBUSDT",1751114233278,[[646.24,43.42],[646.23,12.15],[646.22,6.01],[646.21,10.03],[646.2,22.04]],[[646.25,47.16],[646.26,8.62],[646.27,3.44],[646.28,8.79],[646.29,13.05]]]
["binance-futures","BNBUSDT",1751114258409,[[646.29,24.8],[646.28,13.56],[646.27,17.77],[646.26,24.11],[646.25,11.96]],[[646.3,55.2],[646.31,2.5],[646.32,5.43],[646.33,2.29],[646.34,7.61]]]
["binance-futures","BNBUSDT",1751114334561,[[646.29,19.41],[646.28,15.66],[646.27,7.13],[646.26,40.84],[646.25,20.62]],[[646.3,42.71],[646.31,2.69],[646.32,7.58],[646.33,3.83],[646.34,11.68]]]
["binance-futures","BNBUSDT",1751114397563,[[646.32,21.23],[646.31,13.77],[646.3,13.96],[646.29,40.68],[646.28,17.17]],[[646.33,10.37],[646.34,12.66],[646.35,4.92],[646.36,5.45],[646.37,10.0]]]
["binance-futures","BNBUSDT",1751114423832,[[646.32,11.52],[646.31,0.05],[646.3,6.5],[646.29,7.18],[646.28,15.9]],[[646.33,40.18],[646.34,14.19],[646.35,4.97],[646.36,7.51],[646.37,13.04]]]
["binance-futures","BNBUSDT",1751114485621,[[646.07,44.04],[646.06,18.1],[646.05,27.45],[646.04,32.94],[646.03,59.42]],[[646.08,12.64],[646.1,8.37],[646.11,3.15],[646.12,9.16],[646.13,2.54]]]
["binance-futures","BNBUSDT",1751114511555,[[646.07,28.64],[646.06,11.98],[646.05,13.43],[646.04,20.23],[646.03,51.84]],[[646.08,23.29],[646.09,3.1],[646.1,5.04],[646.11,5.73],[646.12,7.93]]]
["binance-futures","BNBUSDT",1751114582602,[[646.07,37.37],[646.06,6.94],[646.05,11.0],[646.04,32.51],[646.03,17.51]],[[646.08,22.92],[646.09,2.02],[646.1,5.84],[646.11,4.75],[646.12,15.72]]]
["binance-futures","BNBUSDT",1751114601946,[[646.07,43.78],[646.06,19.81],[646.05,10.8],[646.04,31.63],[646.03,15.43]],[[646.08,32.19],[646.09,10.4],[646.1,7.73],[646.11,8.27],[646.12,12.97]]]
["binance-futures","BNBUSDT",1751114684116,[[646.07,20.01],[646.06,6.59],[646.05,0.07],[646.04,29.59],[646.03,12.45]],[[646.08,31.11],[646.09,6.53],[646.1,6.28],[646.11,9.22],[646.12,19.74]]]
["binance-futures","BNBUSDT",1751114701303,[[646.07,22.24],[646.06,6.6],[646.05,0.07],[646.04,29.59],[646.03,12.66]],[[646.08,32.62],[646.09,8.77],[646.1,5.71],[646.11,6.89],[646.12,19.63]]]
["binance-futures","BNBUSDT",1751114766210,[[646.07,27.79],[646.06,6.82],[646.05,0.79],[646.04,5.68],[646.03,13.17]],[[646.08,49.87],[646.09,4.87],[646.1,7.22],[646.11,7.82],[646.12,19.04]]]
["binance-futures","BNBUSDT",1751114794901,[[646.07,37.36],[646.06,21.96],[646.05,0.77],[646.04,30.55],[646.03,13.76]],[[646.08,49.92],[646.09,6.27],[646.1,5.85],[646.11,8.22],[646.12,18.27]]]
["binance-futures","BNBUSDT",1751114861633,[[646.07,36.66],[646.06,7.15],[646.05,13.6],[646.04,30.55],[646.03,15.51]],[[646.08,51.12],[646.09,7.85],[646.1,5.34],[646.11,12.18],[646.12,15.6]]]
["binance-futures","BNBUSDT",1751114887156,[[646.07,22.15],[646.06,5.21],[646.05,0.59],[646.04,30.55],[646.03,18.45]],[[646.08,53.01],[646.09,3.1],[646.1,4.64],[646.11,9.31],[646.12,16.4]]]
["binance-futures","BNBUSDT",1751114957991,[[645.92,21.54],[645.91,1.75],[645.9,8.66],[645.89,11.86],[645.86,5.23]],[[645.93,38.86],[645.94,9.48],[645.95,10.15],[645.96,19.85],[645.97,5.56]]]
["binance-futures","BNBUSDT",1751115024618,[[645.92,11.82],[645.91,4.83],[645.9,9.78],[645.89,16.17],[645.88,13.27]],[[645.93,82.9],[645.94,12.62],[645.95,5.32],[645.96,16.44],[645.97,16.82]]]
["binance-futures","BNBUSDT",1751115053382,[[645.98,67.6],[645.97,16.67],[645.96,28.24],[645.95,7.93],[645.94,16.36]],[[645.99,3.26],[646.0,32.24],[646.01,4.03],[646.02,5.33],[646.03,3.06]]]
["binance-futures","BNBUSDT",1751115109146,[[646.09,70.16],[646.08,14.16],[646.07,4.72],[646.06,16.38],[646.05,19.29]],[[646.1,7.03],[646.11,1.38],[646.12,5.3],[646.13,2.85],[646.14,10.96]]]
["binance-futures","BNBUSDT",1751115134691,[[646.09,44.83],[646.08,3.49],[646.07,2.63],[646.06,4.83],[646.05,5.2]],[[646.1,43.01],[646.11,2.27],[646.12,5.72],[646.13,2.15],[646.14,18.12]]]
["binance-futures","BNBUSDT",1751115202436,[[646.17,40.88],[646.16,12.65],[646.15,9.9],[646.14,14.76],[646.13,15.25]],[[646.18,37.99],[646.19,7.72],[646.2,11.54],[646.21,1.87],[646.22,13.13]]]
["binance-futures","BNBUSDT",1751115221691,[[646.17,34.89],[646.16,9.63],[646.15,13.26],[646.14,20.27],[646.13,14.0]],[[646.18,21.59],[646.19,7.45],[646.2,10.92],[646.21,3.42],[646.22,14.38]]]
["binance-futures","BNBUSDT",1751115297310,[[646.14,0.78],[646.13,1.57],[646.12,0.01],[646.11,3.23],[646.08,5.21]],[[646.15,52.49],[646.16,20.1],[646.17,10.56],[646.18,34.1],[646.19,4.36]]]
["binance-futures","BNBUSDT",1751115312588,[[646.02,23.15],[646.01,1.85],[646.0,2.77],[645.99,1.52],[645.98,12.38]],[[646.03,42.82],[646.04,18.8],[646.05,1.25],[646.06,13.24],[646.07,26.21]]]
["binance-futures","BNBUSDT",1751115363329,[[645.96,62.02],[645.95,4.9],[645.94,4.28],[645.93,10.18],[645.92,14.73]],[[645.97,32.04],[645.98,8.33],[645.99,5.91],[646.0,7.03],[646.01,4.0]]]
["binance-futures","BNBUSDT",1751115382230,[[645.96,58.89],[645.95,7.41],[645.94,5.53],[645.93,11.05],[645.92,15.83]],[[645.97,30.92],[645.98,18.22],[645.99,3.57],[646.0,5.61],[646.01,2.43]]]
["binance-futures","BNBUSDT",1751115422871,[[645.98,81.23],[645.97,10.73],[645.96,29.13],[645.95,0.09],[645.94,8.98]],[[645.99,6.04],[646.0,4.77],[646.01,0.23],[646.02,8.22],[646.03,5.0]]]
["binance-futures","BNBUSDT",1751115441388,[[645.98,85.62],[645.97,14.13],[645.96,28.68],[645.95,29.24],[645.94,11.0]],[[645.99,6.68],[646.0,0.56],[646.01,0.37],[646.02,0.95],[646.03,1.65]]]
["binance-futures","BNBUSDT",1751115482615,[[645.98,79.32],[645.97,8.38],[645.96,23.24],[645.95,4.1],[645.94,4.7]],[[645.99,14.61],[646.0,11.05],[646.01,1.99],[646.02,8.82],[646.03,5.0]]]
["binance-futures","BNBUSDT",1751115526332,[[645.98,28.36],[645.97,4.56],[645.96,8.89],[645.95,5.06],[645.94,8.95]],[[645.99,22.86],[646.0,8.24],[646.01,3.79],[646.02,13.01],[646.03,13.21]]]
["binance-futures","BNBUSDT",1751115546347,[[645.98,28.93],[645.97,3.77],[645.96,4.55],[645.95,7.38],[645.94,5.51]],[[645.99,24.98],[646.0,7.91],[646.01,1.99],[646.02,12.92],[646.03,14.38]]]
["binance-futures","BNBUSDT",1751115595143,[[645.98,62.35],[645.97,11.68],[645.96,7.26],[645.95,6.85],[645.94,8.55]],[[645.99,18.49],[646.0,14.46],[646.01,6.44],[646.02,12.01],[646.03,11.21]]]
["binance-futures","BNBUSDT",1751115615752,[[645.98,43.04],[645.97,12.01],[645.96,7.72],[645.95,9.93],[645.94,7.92]],[[645.99,29.96],[646.0,17.22],[646.01,0.74],[646.02,9.79],[646.03,10.16]]]
["binance-futures","BNBUSDT",1751115657156,[[645.72,11.65],[645.71,4.62],[645.7,17.42],[645.69,1.33],[645.68,18.71]],[[645.73,86.51],[645.74,13.22],[645.75,18.51],[645.76,11.89],[645.77,7.01]]]
["binance-futures","BNBUSDT",1751115673472,[[645.72,13.38],[645.71,4.37],[645.7,18.6],[645.69,4.64],[645.68,5.9]],[[645.73,346.62],[645.74,47.63],[645.75,14.93],[645.76,10.43],[645.77,4.36]]]
["binance-futures","BNBUSDT",1751115745837,[[645.72,49.25],[645.71,21.72],[645.7,18.61],[645.69,18.63],[645.68,14.3]],[[645.73,298.09],[645.74,20.94],[645.75,12.34],[645.76,7.55],[645.77,10.87]]]
["binance-futures","BNBUSDT",1751115761009,[[645.72,47.09],[645.71,22.01],[645.7,18.61],[645.69,16.18],[645.68,14.3]],[[645.73,298.54],[645.74,21.32],[645.75,10.11],[645.76,5.92],[645.77,4.11]]]
["binance-futures","BNBUSDT",1751115811653,[[645.63,13.19],[645.62,13.79],[645.61,4.43],[645.6,24.5],[645.59,17.49]],[[645.64,71.54],[645.65,3.8],[645.66,24.71],[645.67,13.25],[645.68,15.17]]]
["binance-futures","BNBUSDT",1751115837266,[[645.62,26.69],[645.61,12.55],[645.6,10.68],[645.59,23.62],[645.58,15.31]],[[645.63,39.08],[645.64,20.27],[645.65,18.03],[645.66,12.15],[645.67,17.29]]]
["binance-futures","BNBUSDT",1751115899294,[[645.7,72.78],[645.69,21.88],[645.68,9.64],[645.67,23.85],[645.66,34.35]],[[645.71,0.61],[645.72,6.44],[645.73,261.45],[645.74,6.22],[645.76,6.08]]]
["binance-futures","BNBUSDT",1751115921938,[[645.71,17.99],[645.7,8.03],[645.69,1.36],[645.68,11.13],[645.67,16.72]],[[645.72,35.49],[645.73,267.57],[645.74,6.96],[645.75,8.14],[645.76,30.43]]]
["binance-futures","BNBUSDT",1751115978521,[[645.7,72.85],[645.69,14.04],[645.68,13.66],[645.67,19.44],[645.66,39.77]],[[645.71,8.16],[645.72,16.07],[645.73,267.14],[645.74,9.35],[645.75,7.52]]]
["binance-futures","BNBUSDT",1751116034454,[[645.85,86.31],[645.84,9.97],[645.83,4.21],[645.82,6.89],[645.81,8.26]],[[645.86,35.3],[645.87,2.74],[645.88,6.61],[645.89,5.31],[645.9,16.26]]]
["binance-futures","BNBUSDT",1751116061807,[[645.85,63.12],[645.84,14.03],[645.83,5.76],[645.82,5.91],[645.81,10.35]],[[645.86,13.89],[645.87,1.6],[645.88,11.37],[645.89,2.04],[645.9,17.25]]]
["binance-futures","BNBUSDT",1751116119667,[[646.05,31.61],[646.04,13.38],[646.03,0.05],[646.02,1.65],[646.01,14.78]],[[646.06,41.84],[646.07,7.04],[646.08,7.34],[646.09,1.85],[646.1,15.47]]]
["binance-futures","BNBUSDT",1751116138606,[[646.05,31.5],[646.04,11.56],[646.03,0.05],[646.02,0.2],[646.01,4.82]],[[646.06,43.95],[646.07,8.01],[646.08,9.2],[646.09,2.72],[646.1,16.34]]]
["binance-futures","BNBUSDT",1751116204552,[[645.9,12.63],[645.89,4.1],[645.88,10.36],[645.87,15.67],[645.86,24.07]],[[645.91,15.71],[645.92,7.37],[645.93,14.89],[645.94,35.23],[645.95,4.26]]]
["binance-futures","BNBUSDT",1751116219551,[[645.9,9.5],[645.89,3.7],[645.88,8.45],[645.87,5.12],[645.86,15.52]],[[645.91,31.71],[645.92,12.5],[645.93,5.25],[645.94,41.26],[645.95,10.24]]]
["binance-futures","BNBUSDT",1751116295472,[[645.9,16.56],[645.89,6.78],[645.88,7.47],[645.87,8.1],[645.86,20.33]],[[645.91,39.42],[645.92,8.4],[645.93,1.12],[645.94,29.62],[645.95,2.87]]]
["binance-futures","BNBUSDT",1751116311687,[[645.9,14.11],[645.89,4.17],[645.88,5.92],[645.87,17.4],[645.86,23.42]],[[645.91,44.31],[645.92,9.0],[645.93,5.52],[645.94,36.66],[645.95,4.16]]]
["binance-futures","BNBUSDT",1751116379911,[[645.82,15.1],[645.81,4.33],[645.8,10.92],[645.79,4.63],[645.78,17.74]],[[645.83,71.46],[645.84,13.17],[645.85,1.22],[645.86,6.46],[645.87,11.55]]]
["binance-futures","BNBUSDT",1751116404765,[[645.82,39.98],[645.81,8.02],[645.8,12.79],[645.79,12.68],[645.78,17.51]],[[645.83,57.83],[645.84,13.82],[645.85,3.07],[645.86,6.72],[645.87,2.52]]]
["binance-futures","BNBUSDT",1751116469185,[[645.82,11.48],[645.81,9.25],[645.8,4.92],[645.79,4.66],[645.78,8.28]],[[645.83,86.24],[645.84,13.15],[645.85,0.35],[645.86,1.6],[645.87,14.47]]]
["binance-futures","BNBUSDT",1751116502621,[[645.82,14.15],[645.81,8.16],[645.8,5.12],[645.79,2.89],[645.78,11.38]],[[645.83,87.76],[645.84,13.32],[645.85,3.39],[645.86,3.39],[645.87,17.08]]]
["binance-futures","BNBUSDT",1751116574496,[[645.82,5.35],[645.81,2.4],[645.8,7.18],[645.79,0.64],[645.78,7.3]],[[645.83,101.32],[645.84,18.1],[645.85,3.47],[645.86,9.01],[645.87,14.11]]]
["binance-futures","BNBUSDT",1751116625240,[[645.74,16.75],[645.73,6.07],[645.72,17.33],[645.71,4.12],[645.7,14.17]],[[645.75,68.76],[645.76,24.73],[645.77,12.27],[645.78,15.47],[645.79,1.14]]]
["binance-futures","BNBUSDT",1751116641825,[[645.74,18.85],[645.73,14.18],[645.72,17.33],[645.71,13.47],[645.7,14.17]],[[645.75,64.79],[645.76,23.53],[645.77,14.58],[645.78,9.43],[645.79,2.09]]]
["binance-futures","BNBUSDT",1751116677055,[[645.68,14.41],[645.67,0.03],[645.66,10.81],[645.65,0.37],[645.64,21.49]],[[645.69,66.03],[645.7,26.34],[645.71,44.45],[645.72,15.2],[645.73,12.12]]]
["binance-futures","BNBUSDT",1751116686385,[[645.68,12.44],[645.67,1.87],[645.66,9.02],[645.65,0.31],[645.64,5.9]],[[645.69,79.9],[645.7,13.72],[645.71,39.91],[645.72,15.49],[645.73,14.32]]]
["binance-futures","BNBUSDT",1751116728077,[[645.64,18.5],[645.63,9.34],[645.62,8.57],[645.61,3.07],[645.6,47.39]],[[645.65,112.77],[645.66,14.64],[645.67,14.84],[645.68,8.42],[645.69,15.4]]]
["binance-futures","BNBUSDT",1751116737795,[[645.64,21.56],[645.63,10.4],[645.62,22.93],[645.61,11.4],[645.6,33.47]],[[645.65,92.01],[645.66,19.89],[645.67,5.85],[645.68,11.39],[645.69,12.77]]]
["binance-futures","BNBUSDT",1751116779600,[[645.63,20.8],[645.62,27.7],[645.61,10.72],[645.6,26.06],[645.59,25.91]],[[645.64,96.53],[645.65,25.4],[645.66,11.44],[645.67,3.81],[645.68,9.6]]]
["binance-futures","BNBUSDT",1751116789374,[[645.63,19.05],[645.62,26.66],[645.61,6.07],[645.6,26.06],[645.59,25.91]],[[645.64,101.93],[645.65,22.33],[645.66,13.73],[645.67,1.69],[645.68,6.56]]]
["binance-futures","BNBUSDT",1751116826804,[[645.63,35.05],[645.62,33.14],[645.61,6.11],[645.6,24.1],[645.59,25.91]],[[645.64,90.69],[645.65,13.79],[645.66,10.12],[645.67,2.26],[645.68,7.45]]]
["binance-futures","BNBUSDT",1751116841834,[[645.63,35.98],[645.62,29.41],[645.61,6.07],[645.6,17.34],[645.59,25.91]],[[645.64,96.81],[645.65,16.25],[645.66,6.86],[645.67,1.92],[645.68,7.02]]]
["binance-futures","BNBUSDT",1751116884807,[[645.59,35.59],[645.58,12.21],[645.57,8.64],[645.56,17.02],[645.55,19.82]],[[645.6,115.07],[645.61,5.53],[645.62,14.99],[645.63,2.3],[645.64,24.38]]]
["binance-futures","BNBUSDT",1751116895860,[[645.59,35.4],[645.58,7.56],[645.57,11.79],[645.56,16.95],[645.55,15.29]],[[645.6,114.3],[645.61,9.0],[645.62,17.43],[645.63,4.29],[645.64,14.48]]]
["binance-futures","BNBUSDT",1751116937462,[[645.59,21.4],[645.58,5.65],[645.57,9.16],[645.56,13.6],[645.55,8.4]],[[645.6,108.53],[645.61,7.52],[645.62,19.99],[645.63,8.4],[645.64,17.24]]]
["binance-futures","BNBUSDT",1751116946971,[[645.57,24.75],[645.56,10.08],[645.55,11.47],[645.54,23.58],[645.53,11.17]],[[645.58,87.13],[645.59,6.64],[645.6,53.58],[645.61,9.35],[645.62,13.02]]]
["binance-futures","BNBUSDT",1751116985842,[[645.57,40.01],[645.56,5.86],[645.55,6.22],[645.54,20.72],[645.53,23.3]],[[645.58,101.34],[645.59,6.66],[645.6,22.17],[645.61,3.9],[645.62,8.25]]]
["binance-futures","BNBUSDT",1751116995617,[[645.57,41.61],[645.56,5.97],[645.55,3.13],[645.54,20.56],[645.53,23.46]],[[645.58,103.02],[645.59,4.02],[645.6,19.45],[645.61,13.79],[645.62,8.25]]]
["binance-futures","BNBUSDT",1751117030077,[[645.57,44.98],[645.56,11.6],[645.55,5.73],[645.54,13.55],[645.53,20.7]],[[645.58,70.8],[645.59,10.74],[645.6,14.57],[645.61,16.03],[645.62,8.02]]]
["binance-futures","BNBUSDT",1751117069188,[[645.57,36.99],[645.56,10.05],[645.55,9.74],[645.54,32.72],[645.53,20.73]],[[645.58,91.88],[645.59,12.01],[645.6,15.02],[645.61,13.43],[645.62,9.36]]]
["binance-futures","BNBUSDT",1751117078671,[[645.57,16.11],[645.56,10.05],[645.55,4.75],[645.54,27.94],[645.53,12.99]],[[645.58,93.69],[645.59,9.27],[645.6,14.7],[645.61,13.39],[645.62,9.25]]]
["binance-futures","BNBUSDT",1751117117285,[[645.54,20.45],[645.53,7.54],[645.52,5.59],[645.51,49.91],[645.5,16.97]],[[645.55,93.24],[645.56,18.02],[645.57,4.94],[645.58,34.54],[645.59,1.26]]]
["binance-futures","BNBUSDT",1751117126520,[[645.55,32.09],[645.54,19.07],[645.53,12.89],[645.52,0.18],[645.51,59.1]],[[645.56,16.02],[645.57,1.96],[645.58,11.09],[645.59,5.5],[645.6,11.96]]]
["binance-futures","BNBUSDT",1751117164706,[[645.55,18.11],[645.54,10.82],[645.53,2.73],[645.52,15.25],[645.51,56.06]],[[645.56,37.87],[645.57,2.22],[645.58,14.99],[645.59,2.38],[645.6,21.6]]]
["binance-futures","BNBUSDT",1751117180749,[[645.55,17.21],[645.54,16.39],[645.53,4.32],[645.52,7.75],[645.51,56.3]],[[645.56,22.27],[645.57,6.06],[645.58,19.16],[645.59,6.57],[645.6,13.01]]]
["binance-futures","BNBUSDT",1751117218554,[[645.55,29.17],[645.54,6.14],[645.53,2.73],[645.52,14.86],[645.51,56.48]],[[645.56,21.53],[645.57,1.53],[645.58,18.12],[645.59,9.33],[645.6,11.79]]]
["binance-futures","BNBUSDT",1751117227855,[[645.48,29.7],[645.47,4.16],[645.46,19.95],[645.44,139.75],[645.42,20.93]],[[645.49,58.76],[645.5,22.02],[645.51,22.76],[645.52,10.82],[645.53,19.86]]]
["binance-futures","BNBUSDT",1751117275478,[[645.25,9.37],[645.24,5.91],[645.23,3.99],[645.22,17.06],[645.21,9.54]],[[645.26,64.92],[645.27,25.4],[645.28,15.84],[645.29,16.65],[645.3,30.5]]]
["binance-futures","BNBUSDT",1751117279387,[[645.25,16.73],[645.24,5.94],[645.23,3.99],[645.22,17.06],[645.21,5.33]],[[645.26,69.47],[645.27,31.76],[645.28,12.98],[645.29,13.61],[645.3,29.31]]]
["binance-futures","BNBUSDT",1751117339964,[[645.31,32.68],[645.3,21.23],[645.29,2.32],[645.28,13.93],[645.27,5.53]],[[645.32,24.74],[645.33,8.47],[645.34,7.7],[645.35,9.52],[645.36,13.35]]]
["binance-futures","BNBUSDT",1751117357977,[[645.31,41.33],[645.3,11.2],[645.29,3.99],[645.28,7.31],[645.27,5.53]],[[645.32,30.08],[645.33,3.26],[645.34,5.4],[645.35,8.03],[645.36,11.88]]]
["binance-futures","BNBUSDT",1751117420283,[[645.47,46.24],[645.46,7.77],[645.45,9.18],[645.44,17.26],[645.43,4.87]],[[645.48,18.85],[645.49,1.25],[645.5,14.44],[645.51,5.23],[645.52,1.07]]]
["binance-futures","BNBUSDT",1751117443871,[[645.47,58.08],[645.46,8.73],[645.45,6.14],[645.44,7.0],[645.43,11.33]],[[645.48,11.76],[645.49,1.09],[645.5,14.17],[645.51,2.79],[645.52,2.34]]]
["binance-futures","BNBUSDT",1751117487384,[[645.42,35.5],[645.41,5.97],[645.4,40.71],[645.39,6.81],[645.38,18.18]],[[645.43,17.62],[645.44,7.78],[645.45,1.65],[645.46,9.76],[645.47,12.94]]]
["binance-futures","BNBUSDT",1751117534688,[[645.4,38.29],[645.39,0.7],[645.38,4.36],[645.37,7.12],[645.36,21.44]],[[645.41,31.65],[645.42,11.83],[645.43,3.78],[645.44,12.69],[645.45,15.78]]]
["binance-futures","BNBUSDT",1751117547189,[[645.4,15.69],[645.39,2.74],[645.38,5.21],[645.37,0.11],[645.36,8.31]],[[645.41,35.35],[645.42,11.83],[645.43,7.5],[645.44,12.55],[645.45,14.45]]]
["binance-futures","BNBUSDT",1751117589345,[[645.38,44.54],[645.37,0.39],[645.36,11.01],[645.35,9.36],[645.34,18.4]],[[645.39,17.04],[645.4,1.79],[645.41,4.12],[645.42,3.56],[645.43,6.55]]]
["binance-futures","BNBUSDT",1751117611059,[[645.43,81.07],[645.42,11.03],[645.41,8.37],[645.4,12.61],[645.39,19.78]],[[645.44,1.89],[645.45,6.49],[645.47,0.47],[645.48,1.32],[645.49,14.68]]]
["binance-futures","BNBUSDT",1751117662829,[[645.47,22.4],[645.46,0.43],[645.45,5.11],[645.44,4.58],[645.43,3.42]],[[645.48,16.17],[645.49,12.38],[645.5,18.38],[645.51,9.35],[645.52,5.52]]]
["binance-futures","BNBUSDT",1751117679191,[[645.47,24.77],[645.46,2.63],[645.45,1.56],[645.44,2.92],[645.43,2.6]],[[645.48,13.1],[645.49,23.41],[645.5,17.71],[645.51,12.95],[645.52,18.02]]]
["binance-futures","BNBUSDT",1751117742718,[[645.76,72.34],[645.75,0.23],[645.74,9.18],[645.73,22.03],[645.72,6.85]],[[645.77,3.94],[645.78,8.4],[645.79,2.6],[645.8,11.05],[645.81,6.85]]]
["binance-futures","BNBUSDT",1751117758101,[[645.69,8.21],[645.68,4.03],[645.67,0.01],[645.66,5.63],[645.65,3.95]],[[645.7,40.81],[645.71,6.61],[645.72,20.42],[645.73,1.93],[645.74,8.59]]]
["binance-futures","BNBUSDT",1751117831807,[[645.72,15.2],[645.71,11.09],[645.7,12.38],[645.69,37.81],[645.68,17.33]],[[645.73,10.78],[645.74,1.25],[645.75,0.39],[645.76,10.34],[645.77,9.05]]]
["binance-futures","BNBUSDT",1751117848587,[[645.72,22.85],[645.71,9.31],[645.7,12.44],[645.69,44.2],[645.68,13.11]],[[645.73,10.87],[645.74,0.08],[645.76,1.07],[645.77,9.11],[645.78,8.84]]]
["binance-futures","BNBUSDT",1751117911379,[[645.72,31.5],[645.71,17.31],[645.7,12.38],[645.69,40.98],[645.68,8.72]],[[645.73,15.7],[645.74,4.83],[645.75,0.07],[645.77,9.18],[645.78,2.64]]]
["binance-futures","BNBUSDT",1751117942309,[[645.72,19.53],[645.71,9.41],[645.7,9.4],[645.69,41.18],[645.68,8.47]],[[645.73,23.08],[645.74,5.84],[645.75,3.11],[645.76,4.45],[645.77,9.18]]]
["binance-futures","BNBUSDT",1751118014813,[[645.72,24.6],[645.71,20.84],[645.7,10.63],[645.69,40.74],[645.68,9.89]],[[645.73,14.48],[645.74,1.87],[645.75,0.15],[645.76,0.34],[645.77,10.96]]]
["binance-futures","BNBUSDT",1751118077738,[[645.78,53.49],[645.77,10.68],[645.76,4.1],[645.75,14.28],[645.74,10.63]],[[645.79,6.46],[645.8,1.74],[645.81,1.74],[645.82,5.82],[645.83,6.39]]]
["binance-futures","BNBUSDT",1751118107098,[[645.78,35.6],[645.77,7.99],[645.76,5.73],[645.75,24.11],[645.74,6.5]],[[645.79,2.75],[645.8,0.19],[645.81,3.49],[645.82,2.76],[645.83,5.58]]]
["binance-futures","BNBUSDT",1751118173271,[[645.82,46.75],[645.81,12.9],[645.8,25.73],[645.79,12.31],[645.78,7.19]],[[645.83,7.12],[645.84,6.5],[645.85,5.15],[645.86,8.3],[645.87,9.47]]]
["binance-futures","BNBUSDT",1751118205835,[[645.82,41.2],[645.81,12.29],[645.8,28.75],[645.79,14.89],[645.78,6.48]],[[645.83,14.31],[645.84,4.95],[645.85,0.35],[645.86,8.3],[645.87,13.94]]]
["binance-futures","BNBUSDT",1751118272921,[[645.72,13.31],[645.71,1.8],[645.7,6.46],[645.69,9.18],[645.68,18.24]],[[645.73,14.08],[645.74,10.69],[645.75,8.87],[645.76,12.46],[645.77,11.39]]]
["binance-futures","BNBUSDT",1751118290279,[[645.72,16.06],[645.71,7.28],[645.7,3.36],[645.69,9.76],[645.68,18.24]],[[645.73,14.49],[645.74,9.68],[645.75,15.81],[645.76,7.7],[645.77,13.93]]]
["binance-futures","BNBUSDT",1751118369099,[[645.72,18.67],[645.71,4.65],[645.7,7.59],[645.69,5.86],[645.68,19.02]],[[645.73,41.21],[645.74,10.23],[645.75,10.47],[645.76,5.83],[645.77,15.37]]]
["binance-futures","BNBUSDT",1751118383054,[[645.71,8.35],[645.7,6.75],[645.69,1.64],[645.68,10.01],[645.67,4.95]],[[645.72,49.68],[645.73,19.98],[645.74,5.89],[645.75,8.57],[645.76,8.77]]]
["binance-futures","BNBUSDT",1751118452725,[[645.61,33.35],[645.6,16.7],[645.59,8.8],[645.58,14.6],[645.57,19.62]],[[645.62,48.94],[645.63,11.63],[645.64,5.26],[645.65,1.76],[645.66,7.57]]]
["binance-futures","BNBUSDT",1751118469393,[[645.57,2.88],[645.56,4.41],[645.55,0.65],[645.54,7.0],[645.53,5.63]],[[645.58,93.43],[645.59,13.58],[645.6,7.49],[645.61,2.17],[645.62,27.33]]]
["binance-futures","BNBUSDT",1751118536065,[[645.38,8.48],[645.37,4.14],[645.36,6.82],[645.35,6.51],[645.34,16.5]],[[645.39,83.25],[645.4,12.47],[645.41,30.91],[645.42,15.73],[645.43,10.74]]]
["binance-futures","BNBUSDT",1751118564968,[[645.3,8.71],[645.29,0.44],[645.28,5.68],[645.27,4.96],[645.26,11.59]],[[645.31,58.89],[645.32,9.07],[645.33,16.84],[645.34,15.57],[645.35,11.81]]]
["binance-futures","BNBUSDT",1751118623707,[[645.35,31.11],[645.34,11.37],[645.33,7.71],[645.32,15.66],[645.31,4.59]],[[645.36,7.94],[645.37,1.76],[645.38,12.35],[645.39,5.26],[645.4,17.38]]]
["binance-futures","BNBUSDT",1751118687316,[[645.4,44.28],[645.39,5.61],[645.38,6.56],[645.37,0.01],[645.36,13.82]],[[645.41,2.95],[645.42,4.07],[645.43,7.64],[645.44,20.1],[645.45,6.87]]]
["binance-futures","BNBUSDT",1751118714146,[[645.47,90.49],[645.46,14.99],[645.45,2.23],[645.44,5.07],[645.43,15.36]],[[645.48,4.59],[645.49,0.39],[645.5,3.87],[645.51,3.06],[645.52,7.0]]]
["binance-futures","BNBUSDT",1751118775518,[[645.46,10.65],[645.45,4.91],[645.44,6.62],[645.43,16.02],[645.42,16.37]],[[645.47,8.86],[645.48,24.03],[645.49,7.14],[645.5,4.07],[645.51,47.23]]]
["binance-futures","BNBUSDT",1751118805533,[[645.46,23.1],[645.45,10.94],[645.44,5.88],[645.43,19.17],[645.42,14.21]],[[645.47,8.43],[645.48,11.19],[645.49,5.23],[645.5,4.01],[645.51,43.46]]]
["binance-futures","BNBUSDT",1751118869372,[[645.42,38.76],[645.41,2.85],[645.4,5.69],[645.39,10.03],[645.38,11.45]],[[645.43,37.63],[645.44,5.82],[645.45,6.93],[645.46,17.81],[645.47,49.17]]]
["binance-futures","BNBUSDT",1751118886172,[[645.42,33.08],[645.41,1.04],[645.4,5.69],[645.39,5.01],[645.38,11.26]],[[645.43,20.48],[645.44,7.26],[645.45,5.35],[645.46,17.49],[645.47,57.73]]]
["binance-futures","BNBUSDT",1751118958838,[[645.38,14.4],[645.37,0.42],[645.36,6.48],[645.35,4.71],[645.34,16.13]],[[645.39,46.45],[645.4,15.59],[645.41,30.61],[645.42,23.58],[645.43,47.28]]]
["binance-futures","BNBUSDT",1751118971821,[[645.36,24.18],[645.35,8.37],[645.34,19.63],[645.33,18.74],[645.32,2.99]],[[645.37,23.41],[645.38,14.47],[645.39,3.36],[645.4,8.13],[645.41,59.51]]]
["binance-futures","BNBUSDT",1751119039227,[[645.27,2.56],[645.26,0.23],[645.25,1.99],[645.24,2.77],[645.23,7.68]],[[645.28,72.24],[645.29,21.25],[645.3,10.6],[645.31,10.75],[645.32,70.71]]]
["binance-futures","BNBUSDT",1751119054376,[[645.23,38.82],[645.22,0.34],[645.21,2.72],[645.2,11.88],[645.19,16.61]],[[645.24,28.35],[645.25,10.27],[645.26,6.35],[645.27,14.8],[645.28,74.25]]]
["binance-futures","BNBUSDT",1751119110710,[[645.23,58.51],[645.22,2.79],[645.21,12.55],[645.2,23.63],[645.19,24.02]],[[645.24,31.99],[645.25,11.79],[645.26,5.91],[645.27,15.71],[645.28,73.3]]]
["binance-futures","BNBUSDT",1751119133971,[[645.23,49.75],[645.22,13.53],[645.21,19.18],[645.2,11.74],[645.19,22.91]],[[645.24,31.91],[645.25,8.75],[645.26,5.53],[645.27,15.11],[645.28,73.72]]]
["binance-futures","BNBUSDT",1751119192032,[[645.23,63.62],[645.22,20.53],[645.21,22.47],[645.2,18.19],[645.19,19.15]],[[645.24,33.14],[645.25,5.95],[645.26,0.18],[645.27,0.01],[645.28,66.11]]]
["binance-futures","BNBUSDT",1751119242972,[[645.23,28.9],[645.22,12.53],[645.21,6.91],[645.2,3.22],[645.19,15.92]],[[645.24,39.72],[645.25,10.64],[645.26,4.25],[645.27,13.76],[645.28,64.98]]]
["binance-futures","BNBUSDT",1751119264586,[[645.22,54.09],[645.21,18.73],[645.2,13.56],[645.19,10.14],[645.18,12.12]],[[645.23,46.0],[645.24,24.91],[645.25,2.28],[645.26,9.77],[645.27,42.55]]]
["binance-futures","BNBUSDT",1751119319307,[[645.23,62.54],[645.22,25.13],[645.21,11.24],[645.2,6.65],[645.19,10.76]],[[645.24,13.15],[645.25,6.79],[645.26,13.68],[645.27,11.16],[645.28,63.11]]]
["binance-futures","BNBUSDT",1751119343980,[[645.23,49.13],[645.22,14.24],[645.21,22.17],[645.2,59.26],[645.19,8.01]],[[645.24,23.87],[645.25,11.19],[645.26,14.47],[645.27,16.16],[645.28,29.11]]]
["binance-futures","BNBUSDT",1751119394611,[[645.42,45.14],[645.41,4.81],[645.4,2.51],[645.39,11.58],[645.38,36.58]],[[645.43,47.41],[645.44,12.95],[645.45,16.65],[645.46,11.18],[645.47,11.31]]]
["binance-futures","BNBUSDT",1751119408276,[[645.42,28.34],[645.41,3.61],[645.4,1.55],[645.39,9.72],[645.38,42.06]],[[645.43,44.62],[645.44,15.34],[645.45,28.88],[645.46,11.15],[645.47,14.22]]]
["binance-futures","BNBUSDT",1751119480335,[[645.54,75.39],[645.53,9.56],[645.52,16.37],[645.51,16.26],[645.5,29.54]],[[645.55,15.96],[645.56,10.97],[645.57,6.15],[645.58,5.78],[645.59,15.56]]]
["binance-futures","BNBUSDT",1751119496825,[[645.56,72.51],[645.55,43.2],[645.54,78.01],[645.53,12.82],[645.52,32.26]],[[645.57,3.12],[645.58,1.67],[645.59,14.67],[645.6,6.2],[645.61,1.0]]]
["binance-futures","BNBUSDT",1751119556609,[[645.56,89.29],[645.55,6.86],[645.54,13.66],[645.53,20.88],[645.52,37.52]],[[645.57,3.45],[645.58,6.93],[645.59,2.91],[645.6,8.24],[645.61,12.9]]]
["binance-futures","BNBUSDT",1751119579118,[[645.63,36.55],[645.62,8.22],[645.61,2.4],[645.6,26.28],[645.59,28.84]],[[645.64,21.15],[645.65,0.17],[645.67,9.25],[645.68,11.14],[645.69,29.9]]]
["binance-futures","BNBUSDT",1751119641044,[[645.63,78.9],[645.62,10.38],[645.61,0.67],[645.6,24.16],[645.59,38.69]],[[645.64,32.55],[645.65,4.21],[645.66,11.2],[645.67,5.29],[645.68,12.69]]]
["binance-futures","BNBUSDT",1751119674658,[[645.47,36.22],[645.46,6.38],[645.45,2.37],[645.44,12.12],[645.43,1.98]],[[645.48,56.87],[645.49,3.46],[645.5,7.17],[645.51,16.98],[645.52,2.67]]]
["binance-futures","BNBUSDT",1751119737273,[[645.38,44.69],[645.37,11.09],[645.36,15.85],[645.35,31.42],[645.34,18.02]],[[645.39,11.55],[645.4,10.77],[645.41,5.3],[645.42,10.24],[645.43,9.87]]]
["binance-futures","BNBUSDT",1751119799059,[[645.49,78.92],[645.48,6.97],[645.47,14.37],[645.46,17.12],[645.45,22.34]],[[645.5,6.75],[645.51,0.69],[645.52,4.89],[645.53,3.88],[645.54,5.74]]]
["binance-futures","BNBUSDT",1751119823044,[[645.5,28.87],[645.49,3.28],[645.48,7.12],[645.47,2.51],[645.46,11.96]],[[645.51,18.42],[645.52,5.52],[645.53,4.07],[645.54,20.8],[645.55,12.51]]]
["binance-futures","BNBUSDT",1751119882586,[[645.29,39.84],[645.28,7.86],[645.27,3.9],[645.26,21.98],[645.25,13.73]],[[645.3,13.18],[645.31,0.43],[645.32,5.83],[645.33,4.32],[645.34,4.36]]]
["binance-futures","BNBUSDT",1751119913344,[[645.29,28.27],[645.28,8.85],[645.27,4.07],[645.26,6.17],[645.25,17.63]],[[645.3,43.34],[645.31,1.76],[645.32,5.83],[645.33,8.65],[645.34,7.14]]]
["binance-futures","BNBUSDT",1751119979671,[[645.35,15.35],[645.34,6.82],[645.33,9.02],[645.32,7.44],[645.31,22.32]],[[645.36,27.9],[645.37,4.61],[645.38,4.89],[645.39,22.55],[645.4,4.85]]]
["binance-futures","BNBUSDT",1751120001384,[[645.34,2.55],[645.33,2.19],[645.32,1.4],[645.31,7.0],[645.3,20.04]],[[645.35,50.76],[645.36,38.49],[645.37,7.88],[645.38,29.85],[645.39,26.66]]]
["binance-futures","BNBUSDT",1751120069919,[[645.49,9.84],[645.48,8.58],[645.47,4.27],[645.46,3.15],[645.45,23.66]],[[645.5,37.25],[645.51,0.81],[645.52,10.31],[645.53,19.28],[645.54,11.56]]]
["binance-futures","BNBUSDT",1751120091891,[[645.49,14.67],[645.48,12.48],[645.47,2.37],[645.46,5.82],[645.45,34.59]],[[645.5,60.82],[645.51,0.22],[645.52,12.03],[645.53,12.36],[645.54,11.0]]]
["binance-futures","BNBUSDT",1751120160759,[[645.49,23.39],[645.48,7.52],[645.47,11.41],[645.46,7.59],[645.45,48.25]],[[645.5,40.24],[645.51,0.3],[645.52,5.81],[645.53,3.56],[645.54,9.87]]]
["binance-futures","BNBUSDT",1751120190097,[[645.49,28.64],[645.48,14.75],[645.47,18.42],[645.46,11.76],[645.45,46.67]],[[645.5,36.94],[645.51,0.65],[645.52,6.08],[645.53,6.19],[645.54,7.95]]]
["binance-futures","BNBUSDT",1751120254316,[[645.52,39.8],[645.51,11.61],[645.5,7.67],[645.49,6.55],[645.48,38.21]],[[645.53,28.95],[645.54,10.91],[645.55,1.59],[645.56,10.5],[645.57,5.46]]]
["binance-futures","BNBUSDT",1751120284798,[[645.52,62.66],[645.51,9.57],[645.5,9.87],[645.49,6.95],[645.48,44.13]],[[645.53,16.9],[645.54,7.48],[645.55,2.01],[645.56,5.74],[645.57,5.9]]]
["binance-futures","BNBUSDT",1751120347656,[[645.48,19.24],[645.47,3.23],[645.46,5.38],[645.45,14.38],[645.44,38.2]],[[645.49,35.02],[645.5,8.36],[645.51,9.28],[645.52,4.21],[645.53,29.78]]]
["binance-futures","BNBUSDT",1751120412224,[[645.48,47.87],[645.47,8.23],[645.46,8.93],[645.45,27.06],[645.44,36.45]],[[645.49,24.42],[645.5,2.36],[645.51,1.89],[645.52,0.36],[645.53,0.99]]]
["binance-futures","BNBUSDT",1751120438262,[[645.62,52.17],[645.61,9.43],[645.6,10.77],[645.59,9.91],[645.58,31.28]],[[645.63,1.98],[645.64,4.04],[645.66,4.79],[645.67,0.19],[645.68,12.94]]]
["binance-futures","BNBUSDT",1751120497609,[[645.62,28.03],[645.61,15.82],[645.6,54.51],[645.59,3.11],[645.58,35.82]],[[645.63,51.37],[645.64,4.21],[645.65,0.96],[645.66,8.02],[645.67,8.05]]]
["binance-futures","BNBUSDT",1751120512523,[[645.62,13.59],[645.61,15.06],[645.6,53.01],[645.59,0.01],[645.58,40.11]],[[645.63,31.6],[645.64,5.68],[645.65,5.88],[645.66,9.34],[645.67,12.72]]]
["binance-futures","BNBUSDT",1751120586282,[[645.6,60.11],[645.59,5.1],[645.58,13.55],[645.57,16.91],[645.56,39.2]],[[645.61,28.94],[645.62,4.11],[645.63,5.46],[645.64,5.7],[645.65,7.91]]]
["binance-futures","BNBUSDT",1751120601338,[[645.6,39.15],[645.59,2.27],[645.58,12.47],[645.57,9.21],[645.56,33.38]],[[645.61,69.16],[645.62,9.87],[645.63,9.38],[645.64,7.91],[645.65,10.58]]]
["binance-futures","BNBUSDT",1751120666897,[[645.6,45.26],[645.59,1.79],[645.58,14.3],[645.57,10.85],[645.56,39.95]],[[645.61,60.24],[645.62,9.05],[645.63,1.21],[645.64,6.77],[645.65,0.84]]]
["binance-futures","BNBUSDT",1751120684120,[[645.6,69.99],[645.59,3.61],[645.58,8.04],[645.57,11.85],[645.56,44.79]],[[645.61,37.15],[645.62,1.06],[645.63,0.48],[645.64,0.1],[645.65,0.84]]]
["binance-futures","BNBUSDT",1751120742895,[[645.64,31.76],[645.63,4.86],[645.62,6.23],[645.61,21.2],[645.6,95.07]],[[645.65,49.29],[645.66,6.19],[645.67,2.57],[645.68,4.72],[645.69,14.15]]]
["binance-futures","BNBUSDT",1751120767171,[[645.64,30.34],[645.63,0.02],[645.62,7.29],[645.61,11.59],[645.6,69.03]],[[645.65,57.43],[645.66,5.83],[645.67,3.9],[645.68,5.39],[645.69,14.3]]]
["binance-futures","BNBUSDT",1751120816986,[[645.6,38.95],[645.59,4.22],[645.58,6.68],[645.57,10.51],[645.56,33.01]],[[645.61,56.2],[645.62,42.26],[645.64,22.35],[645.65,34.47],[645.66,11.63]]]
["binance-futures","BNBUSDT",1751120836441,[[645.56,21.82],[645.55,1.98],[645.54,5.89],[645.53,9.27],[645.52,28.96]],[[645.57,42.91],[645.58,14.39],[645.59,7.29],[645.6,20.41],[645.61,16.81]]]
["binance-futures","BNBUSDT",1751120894402,[[645.52,32.0],[645.51,11.6],[645.5,7.58],[645.49,4.83],[645.48,33.95]],[[645.53,54.16],[645.54,11.65],[645.55,3.95],[645.56,8.97],[645.57,22.53]]]
["binance-futures","BNBUSDT",1751120950112,[[645.52,48.85],[645.51,8.09],[645.5,16.35],[645.49,5.0],[645.48,39.93]],[[645.53,63.7],[645.54,8.32],[645.55,6.25],[645.56,8.28],[645.57,12.65]]]
["binance-futures","BNBUSDT",1751120979885,[[645.52,49.11],[645.51,7.89],[645.5,1.77],[645.49,6.11],[645.48,43.93]],[[645.53,70.52],[645.54,11.54],[645.55,3.93],[645.56,8.28],[645.57,18.39]]]
["binance-futures","BNBUSDT",1751121029809,[[645.61,60.75],[645.6,10.78],[645.59,15.43],[645.58,29.81],[645.57,43.22]],[[645.62,2.8],[645.63,0.02],[645.65,0.39],[645.66,10.86],[645.67,16.87]]]
["binance-futures","BNBUSDT",1751121048060,[[645.61,15.6],[645.6,15.2],[645.59,7.86],[645.58,17.38],[645.57,32.48]],[[645.62,27.27],[645.63,2.9],[645.64,5.48],[645.65,9.74],[645.66,10.39]]]
["binance-futures","BNBUSDT",1751121121292,[[645.78,71.11],[645.77,8.63],[645.76,10.12],[645.75,24.29],[645.74,35.25]],[[645.79,3.65],[645.8,5.46],[645.81,2.62],[645.82,7.87],[645.83,10.69]]]
["binance-futures","BNBUSDT",1751121140080,[[645.78,81.63],[645.77,8.01],[645.76,7.02],[645.75,13.97],[645.74,35.53]],[[645.79,20.04],[645.8,5.53],[645.81,0.01],[645.82,6.89],[645.83,10.56]]]
["binance-futures","BNBUSDT",1751121209658,[[645.82,53.79],[645.81,11.25],[645.8,13.84],[645.79,0.01],[645.78,25.91]],[[645.83,8.15],[645.84,11.29],[645.85,10.28],[645.86,10.98],[645.87,8.25]]]
["binance-futures","BNBUSDT",1751121230048,[[645.82,15.24],[645.81,10.31],[645.8,14.1],[645.79,4.46],[645.78,29.89]],[[645.83,42.08],[645.84,18.15],[645.85,15.7],[645.86,8.59],[645.87,12.86]]]
["binance-futures","BNBUSDT",1751121294009,[[645.68,8.46],[645.67,2.05],[645.66,10.86],[645.65,8.37],[645.64,15.49]],[[645.69,53.37],[645.7,8.43],[645.71,21.57],[645.72,15.48],[645.73,21.28]]]
["binance-futures","BNBUSDT",1751121319171,[[645.72,31.91],[645.71,5.21],[645.7,14.59],[645.69,22.73],[645.68,33.58]],[[645.73,11.94],[645.74,3.96],[645.75,1.84],[645.76,3.96],[645.79,3.25]]]
["binance-futures","BNBUSDT",1751121387674,[[645.72,24.96],[645.71,1.87],[645.7,7.21],[645.69,9.98],[645.68,16.02]],[[645.73,11.6],[645.74,6.0],[645.75,2.9],[645.76,21.86],[645.77,10.01]]]
["binance-futures","BNBUSDT",1751121413409,[[645.72,23.32],[645.71,15.05],[645.7,8.22],[645.69,21.12],[645.68,28.32]],[[645.73,15.52],[645.74,4.84],[645.75,1.63],[645.76,4.77],[645.77,9.45]]]
["binance-futures","BNBUSDT",1751121481709,[[645.81,39.36],[645.8,10.76],[645.79,5.36],[645.78,17.26],[645.77,15.97]],[[645.82,9.57],[645.83,0.46],[645.84,1.25],[645.85,12.04],[645.86,3.37]]]
["binance-futures","BNBUSDT",1751121501297,[[645.81,37.16],[645.8,7.03],[645.79,0.72],[645.78,23.34],[645.77,34.63]],[[645.82,9.18],[645.83,0.43],[645.84,4.29],[645.85,11.41],[645.86,3.37]]]
["binance-futures","BNBUSDT",1751121579299,[[645.77,13.0],[645.76,8.54],[645.75,11.23],[645.74,12.25],[645.73,4.17]],[[645.78,26.45],[645.79,7.35],[645.8,15.08],[645.81,13.44],[645.82,35.82]]]
["binance-futures","BNBUSDT",1751121642131,[[645.66,14.18],[645.65,7.35],[645.64,6.63],[645.63,24.38],[645.62,28.27]],[[645.67,28.33],[645.68,14.5],[645.69,7.56],[645.7,75.35],[645.71,26.7]]]
["binance-futures","BNBUSDT",1751121659286,[[645.66,4.45],[645.65,3.95],[645.64,5.18],[645.63,4.28],[645.62,21.46]],[[645.67,43.16],[645.68,21.91],[645.69,28.17],[645.7,75.22],[645.71,26.78]]]
["binance-futures","BNBUSDT",1751121735851,[[645.66,48.93],[645.65,9.4],[645.64,8.0],[645.63,32.27],[645.62,39.14]],[[645.67,25.9],[645.68,0.92],[645.69,2.79],[645.7,66.72],[645.95,18.03]]]
["binance-futures","BNBUSDT",1751121756486,[[645.72,51.42],[645.71,8.24],[645.7,5.94],[645.69,9.67],[645.68,14.14]],[[645.73,20.86],[645.74,5.79],[645.75,1.06],[645.76,4.69],[645.77,0.06]]]
["binance-futures","BNBUSDT",1751121832322,[[645.97,13.36],[645.96,20.1],[645.95,8.36],[645.94,16.51],[645.93,36.28]],[[645.98,13.12],[645.99,0.54],[646.0,8.38],[646.01,13.52],[646.02,21.85]]]
["binance-futures","BNBUSDT",1751121847607,[[645.97,9.98],[645.96,3.91],[645.95,8.14],[645.94,12.02],[645.93,42.26]],[[645.98,23.09],[645.99,13.55],[646.0,11.8],[646.01,25.22],[646.02,22.82]]]
["binance-futures","BNBUSDT",1751121912938,[[645.93,18.67],[645.92,6.35],[645.91,8.95],[645.9,8.24],[645.89,4.13]],[[645.94,55.31],[645.95,7.9],[645.96,30.07],[645.97,27.56],[645.98,20.08]]]
["binance-futures","BNBUSDT",1751121942335,[[645.93,22.79],[645.92,7.29],[645.91,14.56],[645.9,12.6],[645.89,7.83]],[[645.94,58.63],[645.95,13.75],[645.96,33.96],[645.97,15.77],[645.98,14.28]]]
["binance-futures","BNBUSDT",1751122008716,[[645.88,16.02],[645.87,5.75],[645.86,6.11],[645.85,2.36],[645.84,15.53]],[[645.89,50.6],[645.9,19.94],[645.91,6.66],[645.92,17.1],[645.93,18.45]]]
["binance-futures","BNBUSDT",1751122027444,[[645.88,16.67],[645.87,7.9],[645.86,6.1],[645.85,4.24],[645.84,20.16]],[[645.89,57.01],[645.9,18.71],[645.91,6.56],[645.92,17.04],[645.93,16.18]]]
["binance-futures","BNBUSDT",1751122104720,[[645.88,44.28],[645.87,22.57],[645.86,10.14],[645.85,34.89],[645.84,36.01]],[[645.89,33.14],[645.9,6.59],[645.91,0.91],[645.92,10.08],[645.93,1.82]]]
["binance-futures","BNBUSDT",1751122121252,[[645.88,66.81],[645.87,13.24],[645.86,8.18],[645.85,19.17],[645.84,32.07]],[[645.89,45.68],[645.9,6.54],[645.91,1.76],[645.92,9.8],[645.93,0.99]]]
["binance-futures","BNBUSDT",1751122189266,[[645.88,25.39],[645.87,5.78],[645.86,4.58],[645.85,0.4],[645.84,38.12]],[[645.89,58.84],[645.9,8.12],[645.91,4.25],[645.92,11.61],[645.93,10.01]]]
["binance-futures","BNBUSDT",1751122200839,[[645.85,10.4],[645.84,16.54],[645.83,7.05],[645.82,17.59],[645.81,5.7]],[[645.86,56.5],[645.87,5.8],[645.88,21.26],[645.89,57.76],[645.9,10.05]]]
["binance-futures","BNBUSDT",1751122250195,[[645.88,34.57],[645.87,13.31],[645.86,10.74],[645.85,21.03],[645.84,20.06]],[[645.89,34.75],[645.9,5.46],[645.91,12.16],[645.92,3.87],[645.93,9.26]]]
["binance-futures","BNBUSDT",1751122326391,[[645.95,36.99],[645.94,18.35],[645.93,18.41],[645.92,13.52],[645.91,10.32]],[[645.96,27.38],[645.97,3.97],[645.98,12.01],[645.99,15.65],[646.0,6.85]]]
["binance-futures","BNBUSDT",1751122345146,[[645.95,35.92],[645.94,16.32],[645.93,8.16],[645.92,11.72],[645.91,13.51]],[[645.96,44.19],[645.97,7.18],[645.98,15.62],[645.99,13.32],[646.0,4.47]]]
["binance-futures","BNBUSDT",1751122427922,[[645.94,12.25],[645.93,4.45],[645.92,5.52],[645.91,11.26],[645.9,17.82]],[[645.95,96.41],[645.96,23.9],[645.97,7.27],[645.98,19.7],[645.99,4.68]]]
["binance-futures","BNBUSDT",1751122444901,[[645.94,19.57],[645.93,8.65],[645.92,12.27],[645.91,11.12],[645.9,15.39]],[[645.95,96.48],[645.96,24.1],[645.97,8.35],[645.98,19.71],[645.99,4.7]]]
["binance-futures","BNBUSDT",1751122515120,[[646.03,36.96],[646.02,13.85],[646.01,10.01],[646.0,15.82],[645.99,11.05]],[[646.04,8.36],[646.05,6.94],[646.06,14.2],[646.07,11.03],[646.08,22.5]]]
["binance-futures","BNBUSDT",1751122542861,[[646.05,13.83],[646.04,10.66],[646.03,5.36],[646.02,9.19],[646.01,9.79]],[[646.06,8.88],[646.07,9.63],[646.08,18.47],[646.09,17.41],[646.1,15.89]]]
["binance-futures","BNBUSDT",1751122603552,[[646.07,78.9],[646.06,18.89],[646.05,4.64],[646.04,8.07],[646.03,20.28]],[[646.08,10.43],[646.09,1.56],[646.1,20.53],[646.11,10.94],[646.12,7.2]]]
["binance-futures","BNBUSDT",1751122622571,[[646.07,78.29],[646.06,19.21],[646.05,4.22],[646.04,20.12],[646.03,19.66]],[[646.08,9.78],[646.09,0.94],[646.1,14.4],[646.11,11.65],[646.12,13.39]]]
["binance-futures","BNBUSDT",1751122692527,[[646.09,34.58],[646.08,14.87],[646.07,1.25],[646.06,19.36],[646.05,13.91]],[[646.1,13.05],[646.11,0.7],[646.12,3.42],[646.13,11.59],[646.14,12.99]]]
["binance-futures","BNBUSDT",1751122709052,[[646.09,48.55],[646.08,17.56],[646.07,4.28],[646.06,35.99],[646.05,13.05]],[[646.1,4.83],[646.11,1.56],[646.12,3.28],[646.13,11.47],[646.14,11.76]]]
["binance-futures","BNBUSDT",1751122786272,[[646.07,9.22],[646.06,5.61],[646.05,10.59],[646.04,1.82],[646.03,10.27]],[[646.08,30.93],[646.09,22.06],[646.1,25.44],[646.11,2.19],[646.12,14.17]]]
["binance-futures","BNBUSDT",1751122806292,[[646.07,43.62],[646.06,13.44],[646.05,15.29],[646.04,32.73],[646.03,11.23]],[[646.08,34.74],[646.09,7.46],[646.1,4.44],[646.11,2.57],[646.12,8.39]]]
["binance-futures","BNBUSDT",1751122870080,[[646.07,23.14],[646.06,5.68],[646.05,10.37],[646.04,1.7],[646.03,15.66]],[[646.08,43.39],[646.09,6.03],[646.1,10.54],[646.11,14.85],[646.12,12.7]]]
["binance-futures","BNBUSDT",1751122895406,[[646.07,41.71],[646.06,9.43],[646.05,10.56],[646.04,4.13],[646.03,18.49]],[[646.08,33.22],[646.09,5.21],[646.1,10.96],[646.11,13.1],[646.12,10.44]]]
["binance-futures","BNBUSDT",1751122951335,[[646.12,14.91],[646.11,13.6],[646.1,5.81],[646.09,4.17],[646.08,15.6]],[[646.13,56.86],[646.14,24.72],[646.15,13.94],[646.16,39.9],[646.17,60.68]]]
["binance-futures","BNBUSDT",1751123011741,[[646.12,59.21],[646.11,19.91],[646.1,8.84],[646.09,19.23],[646.08,19.97]],[[646.13,17.18],[646.14,6.44],[646.15,11.68],[646.16,10.88],[646.17,59.57]]]
["binance-futures","BNBUSDT",1751123040372,[[646.14,50.24],[646.13,15.46],[646.12,33.91],[646.11,31.53],[646.1,20.33]],[[646.15,11.66],[646.16,5.5],[646.17,54.58],[646.18,10.95],[646.19,4.07]]]
["binance-futures","BNBUSDT",1751123100143,[[646.14,50.04],[646.13,10.04],[646.12,7.39],[646.11,35.7],[646.1,31.84]],[[646.15,25.16],[646.16,24.39],[646.17,57.54],[646.18,13.55],[646.19,8.1]]]
["binance-futures","BNBUSDT",1751123123794,[[646.14,48.76],[646.13,2.69],[646.12,4.07],[646.11,27.81],[646.1,31.28]],[[646.15,37.27],[646.16,27.71],[646.17,59.43],[646.18,13.99],[646.19,12.33]]]
["binance-futures","BNBUSDT",1751123176569,[[646.14,50.82],[646.13,20.8],[646.12,21.88],[646.11,26.05],[646.1,42.07]],[[646.15,41.3],[646.16,32.24],[646.17,58.56],[646.18,12.73],[646.19,11.83]]]
["binance-futures","BNBUSDT",1751123190129,[[646.1,7.7],[646.09,9.71],[646.08,4.58],[646.07,1.09],[646.06,6.06]],[[646.11,79.51],[646.12,2.78],[646.13,3.19],[646.14,30.96],[646.15,32.77]]]
["binance-futures","BNBUSDT",1751123266086,[[646.06,46.71],[646.05,69.7],[646.04,13.49],[646.03,6.41],[646.02,32.59]],[[646.07,13.03],[646.08,72.31],[646.09,0.9],[646.1,8.74],[646.11,6.71]]]
["binance-futures","BNBUSDT",1751123282431,[[646.14,48.76],[646.13,64.03],[646.12,5.89],[646.11,6.9],[646.1,9.03]],[[646.15,27.22],[646.16,67.07],[646.17,10.55],[646.18,6.38],[646.19,11.01]]]
["binance-futures","BNBUSDT",1751123364203,[[646.21,55.98],[646.2,29.34],[646.19,58.43],[646.18,15.4],[646.17,26.01]],[[646.22,3.88],[646.23,0.5],[646.24,13.07],[646.25,9.11],[646.26,1.85]]]
["binance-futures","BNBUSDT",1751123384672,[[646.23,77.83],[646.22,9.05],[646.21,1.12],[646.2,13.03],[646.19,11.29]],[[646.24,18.58],[646.25,2.01],[646.26,5.91],[646.27,13.78],[646.28,3.03]]]
["binance-futures","BNBUSDT",1751123443699,[[646.23,77.21],[646.22,12.16],[646.21,3.93],[646.2,17.77],[646.19,10.96]],[[646.24,9.92],[646.25,4.16],[646.26,8.22],[646.27,15.13],[646.28,0.95]]]
["binance-futures","BNBUSDT",1751123473428,[[646.23,78.94],[646.22,9.68],[646.21,8.53],[646.2,35.59],[646.19,10.34]],[[646.24,9.6],[646.25,0.53],[646.26,11.02],[646.27,9.08],[646.28,2.53]]]
["binance-futures","BNBUSDT",1751123528152,[[646.38,91.62],[646.37,10.23],[646.36,8.17],[646.35,9.14],[646.34,18.2]],[[646.39,58.36],[646.4,2.98],[646.41,7.44],[646.42,11.33],[646.43,6.16]]]
["binance-futures","BNBUSDT",1751123601514,[[646.38,90.76],[646.37,6.5],[646.36,7.7],[646.35,12.7],[646.34,15.99]],[[646.39,26.04],[646.4,13.78],[646.41,8.38],[646.42,12.18],[646.43,7.4]]]
["binance-futures","BNBUSDT",1751123631495,[[646.38,88.12],[646.37,4.9],[646.36,7.8],[646.35,10.12],[646.34,16.58]],[[646.39,18.34],[646.4,26.14],[646.41,9.2],[646.42,12.18],[646.43,8.24]]]
["binance-futures","BNBUSDT",1751123699833,[[646.32,12.71],[646.31,6.19],[646.3,16.75],[646.29,28.78],[646.28,13.69]],[[646.33,26.85],[646.34,34.41],[646.35,18.14],[646.36,26.09],[646.37,14.31]]]
["binance-futures","BNBUSDT",1751123724724,[[646.32,14.05],[646.31,13.91],[646.3,15.65],[646.29,33.21],[646.28,8.35]],[[646.33,18.81],[646.34,36.27],[646.35,2.68],[646.36,9.67],[646.37,7.47]]]
["binance-futures","BNBUSDT",1751123790575,[[646.32,16.82],[646.31,10.36],[646.3,26.62],[646.29,33.4],[646.28,13.36]],[[646.33,10.15],[646.34,31.24],[646.35,4.86],[646.36,8.68],[646.37,0.93]]]
["binance-futures","BNBUSDT",1751123799084,[[646.32,20.49],[646.31,9.7],[646.3,19.55],[646.29,32.5],[646.28,17.59]],[[646.33,12.38],[646.34,29.69],[646.35,6.41],[646.36,8.68],[646.37,0.93]]]
["binance-futures","BNBUSDT",1751123841609,[[646.32,25.3],[646.31,7.51],[646.3,16.41],[646.29,37.1],[646.28,15.18]],[[646.33,44.45],[646.34,38.16],[646.35,6.12],[646.36,8.84],[646.37,0.93]]]
["binance-futures","BNBUSDT",1751123854429,[[646.32,24.9],[646.31,10.63],[646.3,17.29],[646.29,34.41],[646.28,16.35]],[[646.33,44.48],[646.34,39.41],[646.35,6.12],[646.36,8.84],[646.37,0.93]]]
["binance-futures","BNBUSDT",1751123933427,[[646.39,72.34],[646.38,16.14],[646.37,48.03],[646.36,10.89],[646.35,19.03]],[[646.4,5.89],[646.41,5.09],[646.42,7.65],[646.43,10.59],[646.44,17.12]]]
["binance-futures","BNBUSDT",1751123950614,[[646.39,59.41],[646.38,11.26],[646.37,3.98],[646.36,23.04],[646.35,27.06]],[[646.4,25.2],[646.41,11.38],[646.42,7.95],[646.43,10.58],[646.44,17.12]]]
["binance-futures","BNBUSDT",1751124007810,[[646.31,4.61],[646.3,10.1],[646.29,8.92],[646.28,5.04],[646.27,11.55]],[[646.32,22.65],[646.33,13.82],[646.34,41.71],[646.35,10.04],[646.36,14.16]]]
["binance-futures","BNBUSDT",1751124030772,[[646.35,25.63],[646.34,11.24],[646.33,10.67],[646.32,19.95],[646.31,24.79]],[[646.36,15.67],[646.37,6.8],[646.38,13.4],[646.39,0.13],[646.4,7.77]]]
["binance-futures","BNBUSDT",1751124084290,[[646.27,2.82],[646.26,10.88],[646.25,3.63],[646.24,16.46],[646.23,9.82]],[[646.28,65.7],[646.29,26.82],[646.3,72.97],[646.31,5.29],[646.32,19.08]]]
["binance-futures","BNBUSDT",1751124134469,[[646.24,26.47],[646.23,13.95],[646.22,7.39],[646.21,24.48],[646.2,15.91]],[[646.25,18.78],[646.26,12.63],[646.27,8.25],[646.28,7.93],[646.29,28.01]]]
["binance-futures","BNBUSDT",1751124161478,[[646.2,30.15],[646.19,1.93],[646.17,18.19],[646.16,10.59],[646.15,11.69]],[[646.21,45.05],[646.22,11.96],[646.23,13.95],[646.24,11.75],[646.25,20.11]]]
["binance-futures","BNBUSDT",1751124224427,[[646.16,39.97],[646.15,4.79],[646.14,12.08],[646.13,6.08],[646.12,20.96]],[[646.17,8.38],[646.18,5.84],[646.2,8.33],[646.21,9.0],[646.22,7.55]]]
["binance-futures","BNBUSDT",1751124252279,[[646.21,33.16],[646.2,17.39],[646.19,11.4],[646.18,8.76],[646.17,15.57]],[[646.22,7.27],[646.23,11.89],[646.24,5.55],[646.25,8.79],[646.26,9.7]]]
["binance-futures","BNBUSDT",1751124320276,[[646.23,60.66],[646.22,12.9],[646.21,7.83],[646.2,16.67],[646.19,11.72]],[[646.24,11.68],[646.25,7.8],[646.26,7.66],[646.27,19.77],[646.28,16.79]]]
["binance-futures","BNBUSDT",1751124340509,[[646.23,64.74],[646.22,13.09],[646.21,6.7],[646.2,22.67],[646.19,16.3]],[[646.24,13.89],[646.25,9.56],[646.26,7.98],[646.27,12.8],[646.28,4.73]]]
["binance-futures","BNBUSDT",1751124415709,[[646.23,50.68],[646.22,12.07],[646.21,5.53],[646.2,22.81],[646.19,20.07]],[[646.24,12.62],[646.25,11.01],[646.26,5.82],[646.27,13.59],[646.28,14.0]]]
["binance-futures","BNBUSDT",1751124435029,[[646.23,50.31],[646.22,5.44],[646.21,1.78],[646.2,20.36],[646.19,19.39]],[[646.24,14.39],[646.25,11.01],[646.26,6.9],[646.27,13.47],[646.28,13.84]]]
["binance-futures","BNBUSDT",1751124509189,[[646.23,50.78],[646.22,23.61],[646.21,2.11],[646.2,23.22],[646.19,15.57]],[[646.24,20.34],[646.25,0.93],[646.26,10.9],[646.27,12.87],[646.28,12.85]]]
["binance-futures","BNBUSDT",1751124535831,[[646.2,14.72],[646.19,9.24],[646.18,4.21],[646.17,19.39],[646.16,24.9]],[[646.21,22.96],[646.22,24.55],[646.23,16.91],[646.24,41.03],[646.25,3.19]]]
["binance-futures","BNBUSDT",1751124593214,[[646.15,11.31],[646.14,3.43],[646.13,4.18],[646.12,15.18],[646.11,33.08]],[[646.16,83.44],[646.17,12.06],[646.18,12.67],[646.19,31.71],[646.2,7.56]]]
["binance-futures","BNBUSDT",1751124616730,[[646.14,7.51],[646.13,5.02],[646.12,15.98],[646.11,24.83],[646.1,6.3]],[[646.15,40.7],[646.16,36.03],[646.17,4.71],[646.18,9.51],[646.19,1.17]]]
["binance-futures","BNBUSDT",1751124682108,[[646.23,16.11],[646.22,16.54],[646.21,1.31],[646.2,5.34],[646.19,9.9]],[[646.24,9.17],[646.25,6.35],[646.26,9.48],[646.27,14.48],[646.28,14.84]]]
["binance-futures","BNBUSDT",1751124741723,[[646.33,66.9],[646.32,17.22],[646.31,2.04],[646.3,16.76],[646.29,16.38]],[[646.34,13.08],[646.35,0.48],[646.36,9.58],[646.37,15.92],[646.38,15.27]]]
["binance-futures","BNBUSDT",1751124769092,[[646.33,67.42],[646.32,21.71],[646.31,49.42],[646.3,17.81],[646.29,18.65]],[[646.34,5.99],[646.35,5.13],[646.36,9.65],[646.37,16.0],[646.38,7.0]]]
["binance-futures","BNBUSDT",1751124828246,[[646.3,0.89],[646.29,1.11],[646.28,1.68],[646.27,13.93],[646.26,3.31]],[[646.31,61.29],[646.32,20.57],[646.33,11.64],[646.34,48.06],[646.35,22.34]]]
["binance-futures","BNBUSDT",1751124857164,[[646.3,3.47],[646.29,12.26],[646.28,5.88],[646.27,5.17],[646.26,23.04]],[[646.31,42.96],[646.32,8.54],[646.33,5.31],[646.34,12.48],[646.35,8.12]]]
["binance-futures","BNBUSDT",1751124911046,[[646.27,17.26],[646.26,5.42],[646.25,13.46],[646.24,12.21],[646.23,29.08]],[[646.28,74.74],[646.29,14.39],[646.3,5.19],[646.31,13.58],[646.32,20.43]]]
["binance-futures","BNBUSDT",1751124926369,[[646.27,18.02],[646.26,16.04],[646.25,10.88],[646.24,19.53],[646.23,19.27]],[[646.28,68.41],[646.29,14.46],[646.3,6.95],[646.31,17.19],[646.32,17.72]]]
["binance-futures","BNBUSDT",1751124995089,[[646.27,31.67],[646.26,6.08],[646.25,8.19],[646.24,30.32],[646.23,15.7]],[[646.28,12.71],[646.29,0.51],[646.3,11.03],[646.31,10.71],[646.32,15.13]]]
["binance-futures","BNBUSDT",1751125008407,[[646.27,8.06],[646.26,9.27],[646.25,0.18],[646.24,20.28],[646.23,5.4]],[[646.28,26.98],[646.29,2.31],[646.3,8.99],[646.31,19.91],[646.32,21.22]]]
["binance-futures","BNBUSDT",1751125076227,[[646.26,5.59],[646.25,10.52],[646.24,7.96],[646.23,18.38],[646.22,7.86]],[[646.27,74.56],[646.28,30.69],[646.29,58.14],[646.3,12.16],[646.32,17.14]]]
["binance-futures","BNBUSDT",1751125102078,[[646.26,28.75],[646.25,7.23],[646.24,7.92],[646.23,21.58],[646.22,16.23]],[[646.27,55.81],[646.28,20.71],[646.29,7.02],[646.3,15.34],[646.32,24.02]]]
["binance-futures","BNBUSDT",1751125173825,[[646.25,35.41],[646.24,15.95],[646.23,5.14],[646.22,21.94],[646.21,12.41]],[[646.26,12.42],[646.27,5.14],[646.28,8.22],[646.29,9.2],[646.3,6.43]]]
["binance-futures","BNBUSDT",1751125201017,[[646.25,41.9],[646.24,29.89],[646.23,80.34],[646.22,20.99],[646.21,7.71]],[[646.26,10.27],[646.27,2.93],[646.28,7.83],[646.29,8.5],[646.3,8.12]]]
["binance-futures","BNBUSDT",1751125257811,[[646.29,27.03],[646.28,14.27],[646.27,50.52],[646.26,15.07],[646.25,35.14]],[[646.3,11.24],[646.31,3.35],[646.32,12.34],[646.33,0.55],[646.34,3.39]]]
["binance-futures","BNBUSDT",1751125296472,[[646.3,62.57],[646.29,17.52],[646.28,66.0],[646.27,17.96],[646.26,14.75]],[[646.31,20.14],[646.32,4.01],[646.33,4.88],[646.34,15.95],[646.35,7.27]]]
["binance-futures","BNBUSDT",1751125341561,[[646.32,49.28],[646.31,17.28],[646.3,16.35],[646.29,8.02],[646.28,5.13]],[[646.33,11.65],[646.34,7.31],[646.35,5.14],[646.36,25.36],[646.37,0.01]]]
["binance-futures","BNBUSDT",1751125393314,[[646.35,62.67],[646.34,32.12],[646.33,57.07],[646.32,17.0],[646.31,4.07]],[[646.36,13.48],[646.37,1.05],[646.38,10.29],[646.39,1.79],[646.4,4.18]]]
["binance-futures","BNBUSDT",1751125414047,[[646.45,37.33],[646.44,15.49],[646.43,50.41],[646.42,17.34],[646.41,8.91]],[[646.46,28.51],[646.47,5.43],[646.48,7.03],[646.49,19.35],[646.5,9.02]]]
["binance-futures","BNBUSDT",1751125465857,[[646.49,39.7],[646.48,7.91],[646.47,0.04],[646.46,11.17],[646.45,22.08]],[[646.5,90.56],[646.51,10.71],[646.52,18.02],[646.53,21.45],[646.54,8.2]]]
["binance-futures","BNBUSDT",1751125477630,[[646.5,37.15],[646.49,27.86],[646.48,6.19],[646.47,11.02],[646.46,18.06]],[[646.51,14.81],[646.52,23.54],[646.53,16.95],[646.54,0.38],[646.55,1.4]]]
["binance-futures","BNBUSDT",1751125535891,[[646.68,10.14],[646.67,8.82],[646.66,4.28],[646.65,8.39],[646.64,4.12]],[[646.69,18.99],[646.7,9.19],[646.71,14.04],[646.72,6.65],[646.73,0.01]]]
["binance-futures","BNBUSDT",1751125549127,[[646.65,7.52],[646.64,7.22],[646.63,10.64],[646.62,6.04],[646.61,2.09]],[[646.66,32.23],[646.67,15.36],[646.68,4.94],[646.69,4.27],[646.7,17.03]]]
["binance-futures","BNBUSDT",1751125588297,[[646.27,16.73],[646.26,6.18],[646.25,45.73],[646.24,21.12],[646.23,34.05]],[[646.28,16.44],[646.29,13.92],[646.3,3.97],[646.31,4.28],[646.32,7.25]]]
["binance-futures","BNBUSDT",1751125608434,[[646.11,22.75],[646.1,12.66],[646.09,43.86],[646.08,36.74],[646.07,25.32]],[[646.12,8.11],[646.13,5.09],[646.14,7.07],[646.15,17.58],[646.16,14.28]]]
["binance-futures","BNBUSDT",1751125655519,[[645.67,23.8],[645.66,7.18],[645.65,1.49],[645.64,24.55],[645.63,15.33]],[[645.68,14.1],[645.69,0.13],[645.7,3.95],[645.71,0.03],[645.72,8.71]]]
["binance-futures","BNBUSDT",1751125677174,[[645.55,19.57],[645.53,1.85],[645.52,22.72],[645.51,36.94],[645.5,24.77]],[[645.56,7.89],[645.57,6.05],[645.58,3.81],[645.59,2.07],[645.6,27.69]]]
["binance-futures","BNBUSDT",1751125722089,[[645.4,35.9],[645.39,7.69],[645.38,3.24],[645.37,2.69],[645.36,13.3]],[[645.41,5.39],[645.42,5.23],[645.43,2.25],[645.44,14.16],[645.45,6.51]]]
["binance-futures","BNBUSDT",1751125777522,[[645.24,17.61],[645.23,1.89],[645.22,4.07],[645.21,5.98],[645.2,10.34]],[[645.25,20.26],[645.26,3.58],[645.27,12.19],[645.28,20.39],[645.29,11.08]]]
["binance-futures","BNBUSDT",1751125802471,[[645.33,1.71],[645.32,0.06],[645.31,0.41],[645.3,4.73]],[[645.34,40.17],[645.35,24.6],[645.36,44.75],[645.37,2.31],[645.38,8.18]]]
["binance-futures","BNBUSDT",1751125857824,[[645.52,41.71],[645.51,5.59],[645.5,3.18],[645.49,2.69],[645.48,19.5]],[[645.53,1.57],[645.54,0.41],[645.55,0.51],[645.56,5.07],[645.57,4.68]]]
["binance-futures","BNBUSDT",1751125871624,[[645.55,52.1],[645.54,5.95],[645.53,5.09],[645.52,16.63],[645.51,6.35]],[[645.56,16.5],[645.57,1.47],[645.58,3.73],[645.59,1.96],[645.6,5.35]]]
["binance-futures","BNBUSDT",1751125940408,[[645.76,14.73],[645.75,0.08],[645.74,6.21],[645.73,6.42],[645.72,10.87]],[[645.77,7.12],[645.78,5.22],[645.79,2.21],[645.8,10.23],[645.81,41.62]]]
["binance-futures","BNBUSDT",1751125956252,[[645.69,5.07],[645.68,3.25],[645.67,6.29],[645.66,36.5],[645.65,9.11]],[[645.7,22.32],[645.71,2.06],[645.72,3.03],[645.73,5.26],[645.74,2.61]]]
["binance-futures","BNBUSDT",1751126027841,[[645.69,6.35],[645.68,2.69],[645.67,1.05],[645.66,21.49],[645.65,9.64]],[[645.7,39.32],[645.71,0.33],[645.72,5.78],[645.73,5.46],[645.74,5.81]]]
["binance-futures","BNBUSDT",1751126041705,[[645.69,26.77],[645.68,3.27],[645.67,4.77],[645.66,20.19],[645.65,10.16]],[[645.7,26.6],[645.71,1.74],[645.72,2.04],[645.73,4.25],[645.74,9.92]]]
["binance-futures","BNBUSDT",1751126114564,[[645.57,3.92],[645.56,5.99],[645.55,10.71],[645.54,8.84]],[[645.58,21.15],[645.59,17.68],[645.6,3.75],[645.61,0.01],[645.62,16.91]]]
["binance-futures","BNBUSDT",1751126148199,[[645.55,35.68],[645.54,6.89],[645.53,7.37],[645.52,16.27],[645.51,17.46]],[[645.56,31.95],[645.57,3.57],[645.58,10.5],[645.59,0.94],[645.6,6.81]]]
["binance-futures","BNBUSDT",1751126217296,[[645.76,41.42],[645.75,9.97],[645.74,18.15],[645.73,29.11],[645.72,17.33]],[[645.77,3.18],[645.78,0.25],[645.79,0.8],[645.8,2.86],[645.81,4.33]]]
["binance-futures","BNBUSDT",1751126239617,[[645.87,9.6],[645.86,4.08],[645.85,2.74],[645.84,11.13],[645.83,12.97]],[[645.88,30.3],[645.89,22.63],[645.9,4.3],[645.91,0.03],[645.92,3.91]]]
["binance-futures","BNBUSDT",1751126279936,[[646.52,3.54],[646.51,1.03],[646.5,4.29],[646.49,1.96],[646.48,2.69]],[[646.53,21.45],[646.54,8.79],[646.55,6.58],[646.56,45.25],[646.57,13.18]]]
["binance-futures","BNBUSDT",1751126326426,[[646.58,99.91],[646.57,2.13],[646.56,9.07],[646.55,3.52],[646.54,13.4]],[[646.59,24.66],[646.6,0.24],[646.61,0.34],[646.62,3.27],[646.63,4.97]]]
["binance-futures","BNBUSDT",1751126346648,[[646.5,0.48],[646.48,0.43],[646.47,4.28],[646.46,9.14],[646.45,1.42]],[[646.51,66.99],[646.52,27.35],[646.53,23.62],[646.54,27.49],[646.55,41.98]]]
["binance-futures","BNBUSDT",1751126405462,[[646.38,8.88],[646.36,3.72],[646.35,10.46],[646.34,13.63]],[[646.39,47.62],[646.4,4.76],[646.42,2.97],[646.43,8.19],[646.45,1.54]]]
["binance-futures","BNBUSDT",1751126418274,[[646.38,11.44],[646.37,0.28],[646.36,3.74],[646.35,6.37],[646.34,6.18]],[[646.39,63.14],[646.4,7.43],[646.41,7.1],[646.42,31.21],[646.43,17.84]]]
["binance-futures","BNBUSDT",1751126471975,[[646.51,29.72],[646.5,13.23],[646.49,4.54],[646.48,5.76],[646.47,20.03]],[[646.52,39.88],[646.53,10.35],[646.54,3.6],[646.55,24.89],[646.56,26.93]]]
["binance-futures","BNBUSDT",1751126484272,[[646.52,47.48],[646.51,39.72],[646.5,13.92],[646.49,18.38],[646.48,15.06]],[[646.53,3.53],[646.54,3.42],[646.55,12.23],[646.56,4.88],[646.57,16.77]]]
["binance-futures","BNBUSDT",1751126537929,[[646.69,29.25],[646.68,3.79],[646.67,3.74],[646.66,19.27],[646.65,16.69]],[[646.7,27.31],[646.71,11.66],[646.72,6.32],[646.73,10.96],[646.74,18.55]]]
["binance-futures","BNBUSDT",1751126549407,[[646.7,32.46],[646.69,2.5],[646.68,10.96],[646.67,12.7],[646.66,8.13]],[[646.71,18.98],[646.72,6.16],[646.73,0.18],[646.74,7.34],[646.75,9.08]]]
["binance-futures","BNBUSDT",1751126599528,[[646.62,6.74],[646.61,0.05],[646.6,12.39],[646.59,2.86],[646.58,13.72]],[[646.63,42.88],[646.64,25.36],[646.65,6.51],[646.66,27.86],[646.67,16.58]]]
["binance-futures","BNBUSDT",1751126619711,[[646.63,32.72],[646.62,25.04],[646.61,6.53],[646.6,12.59],[646.59,20.67]],[[646.64,14.91],[646.65,0.02],[646.66,0.04],[646.68,3.25],[646.69,7.38]]]
["binance-futures","BNBUSDT",1751126668301,[[646.52,4.87],[646.5,17.77],[646.49,0.04],[646.48,6.99],[646.47,5.77]],[[646.53,51.31],[646.54,7.31],[646.55,14.16],[646.56,11.38],[646.57,15.16]]]
["binance-futures","BNBUSDT",1751126684141,[[646.52,11.28],[646.51,0.2],[646.5,21.11],[646.49,5.05],[646.48,15.52]],[[646.53,37.11],[646.54,8.44],[646.55,21.35],[646.56,7.83],[646.57,15.09]]]
["binance-futures","BNBUSDT",1751126743252,[[646.62,8.25],[646.61,0.79],[646.6,14.23],[646.58,5.56],[646.57,5.48]],[[646.63,51.43],[646.64,17.41],[646.65,15.2],[646.66,36.58],[646.67,2.7]]]
["binance-futures","BNBUSDT",1751126757587,[[646.62,33.67],[646.61,1.85],[646.6,14.14],[646.58,8.97],[646.57,3.08]],[[646.63,54.0],[646.64,14.37],[646.65,15.2],[646.66,30.27],[646.67,3.58]]]
["binance-futures","BNBUSDT",1751126814506,[[646.79,24.3],[646.78,0.34],[646.77,0.01],[646.76,2.92],[646.75,2.62]],[[646.8,68.33],[646.81,5.07],[646.82,2.77],[646.83,36.84],[646.84,15.22]]]
["binance-futures","BNBUSDT",1751126860450,[[646.79,3.11],[646.78,2.95],[646.77,0.46],[646.76,3.67],[646.75,5.17]],[[646.8,64.52],[646.82,4.87],[646.83,34.9],[646.84,7.66],[646.85,14.48]]]
["binance-futures","BNBUSDT",1751126873291,[[646.79,45.61],[646.78,5.23],[646.77,4.47],[646.76,15.29],[646.75,17.11]],[[646.8,43.86],[646.81,1.66],[646.82,0.04],[646.83,2.85],[646.84,5.71]]]
["binance-futures","BNBUSDT",1751126932361,[[646.75,10.62],[646.74,3.21],[646.73,0.26],[646.72,17.32],[646.71,14.14]],[[646.76,55.09],[646.77,5.91],[646.78,5.59],[646.79,6.34],[646.8,18.03]]]
["binance-futures","BNBUSDT",1751126944835,[[646.58,7.68],[646.55,0.03],[646.54,5.06],[646.53,3.65],[646.52,0.03]],[[646.59,79.18],[646.6,10.08],[646.61,2.51],[646.62,30.52],[646.63,6.01]]]
["binance-futures","BNBUSDT",1751127007365,[[646.58,12.04],[646.57,1.06],[646.55,0.01],[646.53,5.49],[646.52,14.17]],[[646.59,128.62],[646.6,0.03],[646.63,10.18],[646.65,40.0],[646.66,29.87]]]
["binance-futures","BNBUSDT",1751127020505,[[646.65,15.91],[646.64,3.37],[646.62,3.38],[646.61,0.46],[646.6,4.39]],[[646.66,37.62],[646.67,9.83],[646.68,12.22],[646.69,33.78],[646.7,13.55]]]
["binance-futures","BNBUSDT",1751127062955,[[646.53,36.53],[646.52,4.43],[646.5,12.57],[646.49,4.13],[646.48,14.01]],[[646.54,22.15],[646.55,2.22],[646.56,3.98],[646.58,7.53],[646.59,7.66]]]
["binance-futures","BNBUSDT",1751127081109,[[646.53,23.74],[646.52,3.2],[646.51,1.85],[646.5,2.62],[646.49,0.07]],[[646.54,57.61],[646.55,9.94],[646.56,5.66],[646.57,24.14],[646.58,8.97]]]
["binance-futures","BNBUSDT",1751127128476,[[646.42,45.58],[646.41,8.33],[646.4,10.25],[646.39,12.85],[646.38,18.52]],[[646.43,21.14],[646.44,3.2],[646.45,0.83],[646.46,5.28],[646.47,10.08]]]
["binance-futures","BNBUSDT",1751127147408,[[646.42,47.16],[646.41,8.27],[646.4,12.25],[646.39,8.82],[646.38,19.43]],[[646.43,26.91],[646.44,3.32],[646.45,7.3],[646.46,3.77],[646.47,3.29]]]
["binance-futures","BNBUSDT",1751127220665,[[646.4,0.63],[646.39,0.12],[646.38,0.14],[646.37,0.03],[646.36,5.16]],[[646.41,110.18],[646.42,15.63],[646.43,9.7],[646.44,11.07],[646.45,9.18]]]
["binance-futures","BNBUSDT",1751127235469,[[646.4,44.81],[646.39,4.28],[646.38,9.65],[646.37,4.73],[646.36,11.49]],[[646.41,77.44],[646.42,10.59],[646.43,5.71],[646.44,9.31],[646.45,6.53]]]
["binance-futures","BNBUSDT",1751127300600,[[646.61,1.75],[646.6,3.38],[646.59,2.05],[646.58,3.52],[646.57,8.32]],[[646.62,95.58],[646.63,1.78],[646.64,5.24],[646.65,3.71],[646.66,4.57]]]
["binance-futures","BNBUSDT",1751127316699,[[646.61,33.02],[646.6,3.38],[646.59,5.13],[646.58,3.52],[646.57,17.02]],[[646.62,40.78],[646.63,0.17],[646.64,4.39],[646.66,3.16],[646.67,12.65]]]
["binance-futures","BNBUSDT",1751127370522,[[646.35,9.17],[646.34,3.43],[646.32,5.23],[646.31,1.98],[646.3,13.36]],[[646.36,103.7],[646.37,8.08],[646.38,12.13],[646.4,3.76],[646.41,10.23]]]
["binance-futures","BNBUSDT",1751127392984,[[646.24,4.98],[646.23,3.41],[646.22,4.35],[646.21,0.17],[646.2,5.42]],[[646.25,116.05],[646.26,10.06],[646.27,5.56],[646.28,6.71],[646.29,4.7]]]
["binance-futures","BNBUSDT",1751127447274,[[646.33,66.78],[646.32,31.08],[646.31,5.86],[646.3,12.58],[646.29,10.47]],[[646.34,4.33],[646.35,0.79],[646.36,5.14],[646.37,0.4],[646.38,11.6]]]
["binance-futures","BNBUSDT",1751127508473,[[646.49,42.32],[646.48,4.27],[646.47,4.45],[646.46,8.97],[646.45,12.3]],[[646.5,19.08],[646.51,0.05],[646.52,4.6],[646.53,8.87],[646.54,8.84]]]
["binance-futures","BNBUSDT",1751127524333,[[646.49,17.5],[646.46,4.06],[646.45,0.32],[646.44,4.28],[646.43,3.04]],[[646.5,59.01],[646.51,3.35],[646.52,6.68],[646.53,15.16],[646.54,5.41]]]
["binance-futures","BNBUSDT",1751127577625,[[646.41,24.82],[646.4,3.8],[646.38,11.96],[646.37,8.5],[646.36,9.45]],[[646.42,55.47],[646.43,4.02],[646.44,3.28],[646.45,1.96],[646.46,18.44]]]
["binance-futures","BNBUSDT",1751127602402,[[646.32,8.83],[646.31,0.65],[646.3,5.51],[646.29,10.42],[646.28,13.59]],[[646.33,89.72],[646.34,0.19],[646.35,10.74],[646.36,25.63],[646.37,4.31]]]
["binance-futures","BNBUSDT",1751127657696,[[646.1,47.66],[646.09,26.05],[646.08,7.96],[646.07,4.97],[646.06,5.54]],[[646.11,97.41],[646.12,4.7],[646.13,11.39],[646.14,13.41],[646.15,2.79]]]
["binance-futures","BNBUSDT",1751127672420,[[646.1,15.82],[646.09,28.43],[646.08,4.97],[646.07,0.07],[646.06,4.54]],[[646.11,120.35],[646.12,9.29],[646.13,9.56],[646.14,11.68],[646.15,10.77]]]
["binance-futures","BNBUSDT",1751127735247,[[646.33,27.84],[646.32,6.2],[646.31,6.28],[646.3,10.28],[646.29,11.58]],[[646.34,36.67],[646.35,4.28],[646.36,5.35],[646.37,1.05],[646.38,17.14]]]
["binance-futures","BNBUSDT",1751127749809,[[646.33,32.43],[646.32,5.14],[646.31,3.57],[646.3,4.48],[646.29,9.79]],[[646.34,47.98],[646.35,0.44],[646.36,6.05],[646.37,8.84],[646.38,17.68]]]
["binance-futures","BNBUSDT",1751127819104,[[646.26,12.43],[646.25,3.26],[646.24,4.49],[646.23,3.56],[646.22,13.72]],[[646.27,42.82],[646.28,7.81],[646.29,17.72],[646.3,6.84],[646.31,6.97]]]
["binance-futures","BNBUSDT",1751127837028,[[646.26,13.48],[646.25,3.55],[646.24,8.17],[646.23,11.84],[646.22,17.59]],[[646.27,52.02],[646.28,8.25],[646.29,11.67],[646.3,6.84],[646.31,4.56]]]
["binance-futures","BNBUSDT",1751127887043,[[646.25,26.45],[646.24,3.65],[646.23,5.63],[646.22,11.8],[646.21,11.84]],[[646.26,71.72],[646.27,5.23],[646.28,4.85],[646.29,11.25],[646.3,16.09]]]
["binance-futures","BNBUSDT",1751127906921,[[646.25,47.03],[646.24,7.92],[646.23,5.23],[646.22,6.92],[646.21,4.56]],[[646.26,76.89],[646.27,0.24],[646.28,4.28],[646.29,9.7],[646.3,5.49]]]
["binance-futures","BNBUSDT",1751127950100,[[646.16,14.81],[646.15,0.3],[646.14,11.15],[646.13,1.85],[646.12,19.79]],[[646.17,103.11],[646.18,12.64],[646.19,5.01],[646.2,8.52],[646.21,37.71]]]
["binance-futures","BNBUSDT",1751127986439,[[645.99,48.9],[645.98,7.48],[645.97,2.17],[645.96,24.62],[645.95,13.79]],[[646.0,109.34],[646.01,0.28],[646.02,2.51],[646.03,0.46],[646.04,0.91]]]
["binance-futures","BNBUSDT",1751128002762,[[645.99,53.29],[645.98,5.97],[645.97,1.66],[645.96,18.8],[645.95,20.19]],[[646.0,123.27],[646.01,7.83],[646.02,3.51],[646.03,0.46],[646.04,2.89]]]
["binance-futures","BNBUSDT",1751128043476,[[646.09,45.69],[646.08,18.13],[646.07,6.09],[646.06,31.96],[646.05,11.07]],[[646.1,1.16],[646.11,2.0],[646.12,4.58],[646.13,0.53],[646.14,6.31]]]
["binance-futures","BNBUSDT",1751128070320,[[646.09,41.99],[646.08,6.46],[646.07,5.0],[646.06,10.32],[646.05,6.7]],[[646.1,36.29],[646.11,6.48],[646.12,6.84],[646.13,5.69],[646.14,16.84]]]
["binance-futures","BNBUSDT",1751128130753,[[646.19,25.46],[646.18,4.48],[646.17,2.52],[646.16,4.48],[646.15,4.51]],[[646.2,45.49],[646.21,6.3],[646.22,5.02],[646.23,9.87],[646.24,24.57]]]
["binance-futures","BNBUSDT",1751128145215,[[646.19,26.28],[646.18,0.02],[646.17,2.31],[646.16,4.48],[646.15,4.64]],[[646.2,64.71],[646.21,4.32],[646.22,5.18],[646.23,8.33],[646.24,8.57]]]
["binance-futures","BNBUSDT",1751128216349,[[646.13,28.65],[646.12,2.69],[646.11,11.3],[646.1,6.66],[646.08,6.2]],[[646.14,33.3],[646.15,2.86],[646.16,4.82],[646.17,13.97],[646.18,19.02]]]
["binance-futures","BNBUSDT",1751128231005,[[646.15,46.37],[646.14,11.61],[646.13,20.08],[646.12,34.3],[646.11,19.1]],[[646.16,0.68],[646.17,0.04],[646.18,0.19],[646.2,3.82],[646.22,5.02]]]
["binance-futures","BNBUSDT",1751128285207,[[646.16,47.14],[646.15,12.46],[646.14,26.95],[646.13,36.62],[646.12,14.63]],[[646.17,22.72],[646.18,4.49],[646.2,6.56],[646.21,9.17],[646.22,7.55]]]
["binance-futures","BNBUSDT",1751128299937,[[646.16,51.21],[646.15,10.76],[646.14,10.82],[646.13,37.44],[646.12,13.1]],[[646.17,32.45],[646.18,0.65],[646.19,0.04],[646.2,0.12],[646.21,1.06]]]
["binance-futures","BNBUSDT",1751128352269,[[646.21,26.62],[646.2,2.43],[646.19,1.66],[646.18,2.7],[646.17,9.94]],[[646.22,24.53],[646.23,10.58],[646.24,25.24],[646.25,1.97],[646.26,9.72]]]
["binance-futures","BNBUSDT",1751128377960,[[646.21,29.84],[646.2,5.56],[646.19,8.71],[646.18,11.65],[646.17,17.29]],[[646.22,33.5],[646.23,6.68],[646.24,2.82],[646.25,0.02],[646.26,5.86]]]
["binance-futures","BNBUSDT",1751128445702,[[646.21,58.73],[646.2,13.29],[646.19,4.04],[646.18,13.97],[646.17,19.9]],[[646.22,55.8],[646.23,6.04],[646.24,2.51],[646.25,3.11],[646.26,3.89]]]
["binance-futures","BNBUSDT",1751128507544,[[646.21,30.68],[646.2,15.53],[646.19,0.01],[646.17,12.83],[646.16,1.36]],[[646.22,92.81],[646.23,2.39],[646.24,6.22],[646.25,0.01],[646.26,13.61]]]
["binance-futures","BNBUSDT",1751128536384,[[646.21,29.53],[646.2,6.86],[646.19,0.01],[646.18,4.05],[646.17,12.54]],[[646.22,117.38],[646.23,10.39],[646.24,2.2],[646.25,0.01],[646.26,10.58]]]
["binance-futures","BNBUSDT",1751128592217,[[646.07,15.79],[646.06,5.11],[646.05,16.29],[646.04,13.38],[646.03,3.84]],[[646.08,175.3],[646.09,9.92],[646.1,14.65],[646.11,10.62],[646.12,16.5]]]
["binance-futures","BNBUSDT",1751128618603,[[646.07,14.06],[646.06,8.85],[646.05,17.26],[646.04,17.08],[646.03,12.55]],[[646.08,163.42],[646.09,8.49],[646.1,14.33],[646.11,7.66],[646.12,21.8]]]
["binance-futures","BNBUSDT",1751128681171,[[646.07,66.59],[646.06,4.63],[646.05,4.28],[646.04,9.29],[646.03,11.76]],[[646.08,154.88],[646.09,5.31],[646.1,17.22],[646.11,11.79],[646.12,10.38]]]
["binance-futures","BNBUSDT",1751128697304,[[646.07,68.52],[646.06,4.6],[646.05,3.32],[646.04,9.29],[646.03,10.16]],[[646.08,207.54],[646.09,8.18],[646.1,14.49],[646.11,8.47],[646.12,17.17]]]
["binance-futures","BNBUSDT",1751128767569,[[646.02,10.26],[646.01,0.16],[646.0,8.62],[645.99,6.7],[645.98,7.8]],[[646.03,206.59],[646.04,20.92],[646.05,14.0],[646.06,19.42],[646.07,7.72]]]
["binance-futures","BNBUSDT",1751128780411,[[646.02,24.67],[646.01,2.87],[646.0,6.31],[645.99,10.48],[645.98,14.15]],[[646.03,208.97],[646.04,6.37],[646.05,22.59],[646.06,21.76],[646.07,5.12]]]
["binance-futures","BNBUSDT",1751128834703,[[645.93,4.79],[645.92,4.96],[645.91,0.07],[645.9,4.77],[645.89,0.13]],[[645.94,294.8],[645.95,20.99],[645.96,5.86],[645.97,48.07],[645.98,15.96]]]
["binance-futures","BNBUSDT",1751128845186,[[645.84,8.67],[645.83,2.5],[645.82,4.74],[645.81,8.62],[645.8,6.85]],[[645.85,263.54],[645.86,18.91],[645.87,34.37],[645.88,17.07],[645.89,7.78]]]
["binance-futures","BNBUSDT",1751128880307,[[645.81,7.07],[645.8,5.61],[645.79,0.01],[645.78,24.23],[645.77,10.01]],[[645.82,244.41],[645.83,22.83],[645.84,35.39],[645.85,44.27],[645.86,14.95]]]
["binance-futures","BNBUSDT",1751128895499,[[645.81,31.27],[645.8,13.17],[645.79,6.52],[645.78,46.98],[645.77,12.57]],[[645.82,247.22],[645.83,16.02],[645.84,34.4],[645.85,29.01],[645.86,18.2]]]
["binance-futures","BNBUSDT",1751128932916,[[645.77,1.05],[645.76,0.16],[645.74,0.87],[645.73,0.01],[645.72,3.99]],[[645.78,331.98],[645.79,10.23],[645.8,36.26],[645.81,25.31],[645.82,62.98]]]
["binance-futures","BNBUSDT",1751128968876,[[645.62,51.87],[645.61,8.61],[645.6,7.0],[645.59,7.22],[645.58,7.14]],[[645.63,246.17],[645.64,16.37],[645.65,24.07],[645.66,18.41],[645.67,13.91]]]
["binance-futures","BNBUSDT",1751128986382,[[645.62,53.16],[645.61,12.35],[645.6,8.62],[645.59,29.99],[645.58,26.94]],[[645.63,244.96],[645.64,17.07],[645.65,25.67],[645.66,18.73],[645.67,24.75]]]
["binance-futures","BNBUSDT",1751129033170,[[645.71,62.67],[645.7,11.66],[645.69,2.78],[645.68,6.57],[645.67,2.34]],[[645.72,29.19],[645.73,1.77],[645.74,9.81],[645.75,5.11],[645.76,7.14]]]
["binance-futures","BNBUSDT",1751129060844,[[645.71,48.92],[645.7,10.1],[645.69,1.78],[645.68,9.19],[645.67,9.86]],[[645.72,59.78],[645.73,9.6],[645.74,11.04],[645.75,8.2],[645.76,7.06]]]
["binance-futures","BNBUSDT",1751129122245,[[645.71,26.59],[645.7,6.17],[645.69,5.34],[645.68,6.1],[645.67,12.24]],[[645.72,84.28],[645.73,7.05],[645.74,11.29],[645.75,9.8],[645.76,10.86]]]
["binance-futures","BNBUSDT",1751129138182,[[645.71,23.64],[645.7,4.66],[645.69,0.03],[645.68,4.53],[645.67,12.13]],[[645.72,92.47],[645.73,10.59],[645.74,13.4],[645.75,7.66],[645.76,8.73]]]
["binance-futures","BNBUSDT",1751129188244,[[645.64,27.33],[645.63,12.87],[645.62,4.84],[645.61,3.72],[645.6,8.32]],[[645.65,65.68],[645.66,7.6],[645.67,6.74],[645.68,11.68],[645.69,8.34]]]
["binance-futures","BNBUSDT",1751129200616,[[645.63,13.6],[645.62,0.03],[645.61,1.22],[645.6,4.89],[645.59,3.15]],[[645.64,131.76],[645.65,15.5],[645.66,6.64],[645.67,2.51],[645.68,17.73]]]
["binance-futures","BNBUSDT",1751129252055,[[645.56,24.04],[645.55,1.66],[645.54,12.71],[645.53,8.3],[645.52,6.51]],[[645.57,109.88],[645.58,8.56],[645.59,9.88],[645.6,11.11],[645.61,15.29]]]
["binance-futures","BNBUSDT",1751129280592,[[645.56,21.68],[645.55,0.16],[645.54,15.81],[645.53,8.3],[645.52,8.01]],[[645.57,112.64],[645.58,12.67],[645.59,10.83],[645.6,11.98],[645.61,14.91]]]
["binance-futures","BNBUSDT",1751129327672,[[645.56,14.51],[645.55,4.79],[645.54,4.5],[645.53,5.82],[645.52,10.79]],[[645.57,120.11],[645.58,9.02],[645.59,5.71],[645.6,15.42],[645.61,16.45]]]
["binance-futures","BNBUSDT",1751129347625,[[645.56,4.25],[645.55,0.15],[645.54,4.84],[645.53,9.02],[645.52,8.85]],[[645.57,131.47],[645.58,10.73],[645.59,7.91],[645.6,10.79],[645.61,13.01]]]
["binance-futures","BNBUSDT",1751129389618,[[645.55,11.96],[645.54,9.49],[645.53,6.42],[645.52,9.0],[645.51,37.56]],[[645.56,123.86],[645.57,30.58],[645.58,28.47],[645.59,7.19],[645.6,12.18]]]
["binance-futures","BNBUSDT",1751129429008,[[645.47,12.46],[645.46,10.25],[645.45,5.59],[645.44,19.38],[645.43,1.38]],[[645.48,132.58],[645.49,11.96],[645.5,16.93],[645.51,21.9],[645.52,25.78]]]
["binance-futures","BNBUSDT",1751129447601,[[645.47,17.51],[645.46,12.1],[645.45,6.46],[645.44,23.03],[645.43,1.45]],[[645.48,145.22],[645.49,6.59],[645.5,15.74],[645.51,22.43],[645.52,27.42]]]
["binance-futures","BNBUSDT",1751129493180,[[645.47,52.08],[645.46,12.15],[645.45,5.66],[645.44,22.7],[645.43,1.08]],[[645.48,145.98],[645.49,7.55],[645.5,11.77],[645.51,16.84],[645.52,19.49]]]
["binance-futures","BNBUSDT",1751129518925,[[645.51,30.47],[645.5,7.25],[645.49,2.57],[645.48,10.08],[645.47,34.72]],[[645.52,13.77],[645.53,5.68],[645.54,7.53],[645.55,8.69],[645.56,19.21]]]
["binance-futures","BNBUSDT",1751129578425,[[645.51,19.1],[645.5,0.01],[645.49,0.4],[645.48,4.18],[645.47,18.95]],[[645.52,51.8],[645.53,11.38],[645.54,11.23],[645.55,3.13],[645.56,22.13]]]
["binance-futures","BNBUSDT",1751129589907,[[645.51,39.41],[645.5,1.06],[645.48,9.54],[645.47,20.51],[645.46,8.28]],[[645.52,37.35],[645.53,9.69],[645.54,8.68],[645.55,1.69],[645.56,19.6]]]
["binance-futures","BNBUSDT",1751129639702,[[645.51,18.01],[645.5,8.7],[645.49,0.01],[645.48,4.63],[645.47,20.26]],[[645.52,66.56],[645.53,10.99],[645.54,8.4],[645.55,9.42],[645.56,21.31]]]
["binance-futures","BNBUSDT",1751129650458,[[645.47,18.55],[645.46,14.52],[645.45,11.09],[645.43,5.53],[645.42,5.02]],[[645.48,70.16],[645.49,11.3],[645.5,5.07],[645.51,10.38],[645.52,43.95]]]
["binance-futures","BNBUSDT",1751129688673,[[645.34,49.63],[645.33,9.2],[645.32,4.59],[645.31,7.79],[645.3,23.52]],[[645.35,95.37],[645.36,3.09],[645.37,6.75],[645.38,6.42],[645.39,20.28]]]
["binance-futures","BNBUSDT",1751129705648,[[645.34,50.83],[645.33,7.3],[645.32,4.57],[645.31,7.7],[645.3,22.24]],[[645.35,99.15],[645.36,12.54],[645.37,5.57],[645.38,1.46],[645.39,18.49]]]
["binance-futures","BNBUSDT",1751129746975,[[645.34,52.59],[645.33,6.24],[645.32,4.79],[645.31,2.8],[645.3,22.93]],[[645.35,99.97],[645.36,9.95],[645.37,8.07],[645.38,3.8],[645.39,28.52]]]
["binance-futures","BNBUSDT",1751129764390,[[645.3,28.18],[645.29,3.28],[645.28,5.63],[645.26,2.24],[645.25,10.6]],[[645.31,179.0],[645.32,4.48],[645.33,9.62],[645.34,20.74],[645.35,16.8]]]
["binance-futures","BNBUSDT",1751129804500,[[645.3,27.16],[645.29,7.93],[645.28,3.13],[645.27,9.29],[645.26,3.41]],[[645.31,115.13],[645.32,4.65],[645.33,8.1],[645.34,10.8],[645.35,20.64]]]
["binance-futures","BNBUSDT",1751129841008,[[645.3,37.48],[645.29,3.36],[645.28,1.03],[645.27,0.16],[645.26,24.04]],[[645.31,129.48],[645.32,4.86],[645.33,3.91],[645.34,5.26],[645.35,16.29]]]
["binance-futures","BNBUSDT",1751129855635,[[645.3,62.48],[645.29,3.85],[645.28,1.03],[645.27,2.68],[645.26,2.09]],[[645.31,129.32],[645.32,4.67],[645.33,4.86],[645.34,7.31],[645.35,14.52]]]
["binance-futures","BNBUSDT",1751129895140,[[645.41,46.98],[645.4,3.29],[645.39,1.59],[645.38,4.24],[645.37,1.65]],[[645.42,93.83],[645.43,6.39],[645.44,8.36],[645.45,7.46],[645.46,15.91]]]
["binance-futures","BNBUSDT",1751129907832,[[645.41,50.3],[645.4,7.77],[645.39,1.59],[645.38,5.79],[645.37,0.24]],[[645.42,77.38],[645.43,1.78],[645.44,12.8],[645.45,5.6],[645.46,14.05]]]
["binance-futures","BNBUSDT",1751129963348,[[645.53,111.88],[645.52,13.55],[645.51,11.71],[645.5,20.22],[645.49,3.88]],[[645.54,10.11],[645.55,4.82],[645.56,10.44],[645.57,7.26],[645.58,9.43]]]
["binance-futures","BNBUSDT",1751129979840,[[645.53,51.41],[645.52,15.68],[645.51,6.44],[645.5,21.75],[645.49,9.75]],[[645.54,34.36],[645.55,9.63],[645.56,11.03],[645.57,9.81],[645.58,9.57]]]
["binance-futures","BNBUSDT",1751130039330,[[645.54,36.45],[645.53,15.79],[645.52,15.34],[645.51,10.13],[645.5,24.97]],[[645.55,6.77],[645.56,6.41],[645.57,2.3],[645.58,7.04],[645.59,0.5]]]
["binance-futures","BNBUSDT",1751130052092,[[645.59,93.68],[645.58,15.36],[645.57,14.0],[645.56,42.15],[645.55,11.46]],[[645.6,0.42],[645.64,4.48],[645.66,5.99],[645.67,23.41],[645.68,5.72]]]
["binance-futures","BNBUSDT",1751130118387,[[645.63,23.24],[645.62,8.71],[645.61,5.55],[645.6,36.29],[645.59,18.92]],[[645.64,35.46],[645.65,3.14],[645.66,14.74],[645.67,26.46],[645.68,14.01]]]
["binance-futures","BNBUSDT",1751130139636,[[645.63,16.93],[645.62,9.82],[645.61,1.52],[645.6,9.81],[645.59,16.58]],[[645.64,59.28],[645.65,7.13],[645.66,16.1],[645.67,23.88],[645.68,28.73]]]
["binance-futures","BNBUSDT",1751130197560,[[645.63,15.05],[645.62,9.66],[645.61,0.05],[645.6,13.09],[645.59,8.59]],[[645.64,65.2],[645.65,17.82],[645.66,11.51],[645.67,45.46],[645.68,26.78]]]
["binance-futures","BNBUSDT",1751130223319,[[645.63,14.58],[645.62,9.6],[645.61,5.07],[645.6,13.09],[645.59,8.58]],[[645.64,68.23],[645.65,19.68],[645.66,19.67],[645.67,45.48],[645.68,26.37]]]
["binance-futures","BNBUSDT",1751130280617,[[645.63,19.84],[645.62,10.87],[645.61,4.69],[645.6,15.12],[645.59,16.96]],[[645.64,130.96],[645.65,16.24],[645.66,11.03],[645.67,22.91],[645.68,19.64]]]
["binance-futures","BNBUSDT",1751130322677,[[645.63,11.05],[645.62,8.02],[645.61,3.14],[645.6,12.66],[645.59,8.73]],[[645.64,162.59],[645.65,11.5],[645.66,11.69],[645.67,25.55],[645.68,23.25]]]
["binance-futures","BNBUSDT",1751130345362,[[645.59,16.13],[645.58,20.76],[645.57,5.28],[645.56,7.27],[645.55,10.61]],[[645.6,155.17],[645.61,20.97],[645.62,5.88],[645.63,34.76],[645.64,47.86]]]
["binance-futures","BNBUSDT",1751130394803,[[645.56,28.7],[645.55,9.05],[645.54,9.44],[645.53,5.04],[645.52,13.61]],[[645.57,170.23],[645.58,19.57],[645.59,1.51],[645.6,29.86],[645.61,5.21]]]
["binance-futures","BNBUSDT",1751130408043,[[645.56,21.77],[645.55,3.88],[645.54,8.68],[645.53,0.14],[645.52,9.66]],[[645.57,171.75],[645.58,17.87],[645.59,1.47],[645.6,29.79],[645.61,5.13]]]
["binance-futures","BNBUSDT",1751130484610,[[645.56,55.44],[645.55,9.69],[645.54,6.16],[645.53,10.14],[645.52,14.06]],[[645.57,176.14],[645.58,0.27],[645.59,0.15],[645.6,5.3],[645.61,24.2]]]
["binance-futures","BNBUSDT",1751130500328,[[645.67,73.91],[645.66,15.74],[645.65,5.02],[645.64,29.89],[645.63,15.95]],[[645.68,11.67],[645.69,0.02],[645.7,0.01],[645.72,4.52],[645.79,3.0]]]
["binance-futures","BNBUSDT",1751130565859,[[645.75,59.88],[645.74,7.91],[645.73,3.1],[645.72,17.22],[645.71,31.69]],[[645.76,38.39],[645.77,2.76],[645.78,7.58],[645.79,3.99],[645.8,4.05]]]
["binance-futures","BNBUSDT",1751130581465,[[645.8,101.34],[645.79,14.77],[645.78,17.92],[645.76,11.92],[645.27,18.4]],[[645.81,11.08],[645.82,21.89],[645.83,4.18],[645.84,10.27],[645.85,5.72]]]
["binance-futures","BNBUSDT",1751130649487,[[645.8,63.99],[645.79,12.99],[645.78,4.84],[645.77,32.9],[645.76,19.96]],[[645.81,6.95],[645.82,2.14],[645.84,0.05],[645.85,4.33],[645.86,4.77]]]
["binance-futures","BNBUSDT",1751130674379,[[645.78,39.57],[645.77,6.91],[645.76,5.04],[645.75,20.13],[645.74,12.12]],[[645.79,21.3],[645.8,9.34],[645.81,21.85],[645.82,0.01],[645.83,0.61]]]
["binance-futures","BNBUSDT",1751130732828,[[645.82,14.55],[645.81,3.51],[645.8,12.35],[645.79,10.05],[645.78,30.14]],[[645.83,65.53],[645.84,3.68],[645.85,0.82],[645.86,3.42],[645.87,14.08]]]
["binance-futures","BNBUSDT",1751130761549,[[645.79,12.66],[645.78,4.95],[645.77,2.85],[645.76,7.17],[645.75,10.46]],[[645.8,76.27],[645.81,5.4],[645.82,2.89],[645.83,20.55],[645.84,14.23]]]
["binance-futures","BNBUSDT",1751130816214,[[645.71,12.17],[645.7,4.58],[645.69,10.12],[645.68,14.31],[645.67,14.84]],[[645.72,61.64],[645.73,8.01],[645.74,11.4],[645.75,10.77],[645.76,18.31]]]
["binance-futures","BNBUSDT",1751130863764,[[645.71,17.77],[645.7,6.43],[645.69,6.77],[645.68,9.31],[645.67,14.97]],[[645.72,82.38],[645.73,6.31],[645.74,10.53],[645.75,7.17],[645.76,20.12]]]
["binance-futures","BNBUSDT",1751130882737,[[645.71,22.3],[645.7,8.04],[645.69,7.0],[645.68,17.7],[645.67,19.47]],[[645.72,87.16],[645.73,2.72],[645.74,16.39],[645.75,9.04],[645.76,22.25]]]
["binance-futures","BNBUSDT",1751130944489,[[645.71,17.84],[645.7,4.62],[645.69,10.54],[645.68,10.79],[645.67,22.7]],[[645.72,96.36],[645.73,7.58],[645.74,13.58],[645.75,6.57],[645.76,18.05]]]
["binance-futures","BNBUSDT",1751130954806,[[645.71,9.84],[645.7,4.84],[645.69,13.63],[645.68,5.98],[645.67,15.03]],[[645.72,85.81],[645.73,7.22],[645.74,15.44],[645.75,8.43],[645.76,19.02]]]
["binance-futures","BNBUSDT",1751130998705,[[645.59,3.37],[645.58,4.69],[645.57,0.3],[645.56,7.99],[645.55,17.51]],[[645.6,154.12],[645.61,12.88],[645.62,0.87],[645.63,17.96],[645.64,13.41]]]
["binance-futures","BNBUSDT",1751131009296,[[645.58,19.12],[645.57,5.92],[645.56,4.5],[645.55,10.62],[645.54,16.71]],[[645.59,94.17],[645.6,9.45],[645.61,6.57],[645.62,11.79],[645.63,13.79]]]
["binance-futures","BNBUSDT",1751131059724,[[645.71,103.23],[645.7,20.56],[645.69,6.22],[645.68,17.51],[645.67,3.07]],[[645.72,49.13],[645.73,0.02],[645.74,7.64],[645.75,1.9],[645.76,7.82]]]
["binance-futures","BNBUSDT",1751131075281,[[645.71,100.53],[645.7,20.54],[645.69,4.48],[645.68,10.99],[645.67,2.26]],[[645.72,49.03],[645.73,0.02],[645.74,7.24],[645.75,6.84],[645.76,18.28]]]
["binance-futures","BNBUSDT",1751131127335,[[645.71,40.4],[645.7,13.45],[645.69,5.67],[645.68,16.2],[645.67,10.53]],[[645.72,19.65],[645.73,0.01],[645.74,5.33],[645.75,5.54],[645.76,17.23]]]
["binance-futures","BNBUSDT",1751131149505,[[645.71,31.56],[645.7,8.78],[645.69,5.63],[645.68,8.67],[645.67,8.41]],[[645.72,45.33],[645.73,9.07],[645.74,9.31],[645.75,15.7],[645.76,21.21]]]
["binance-futures","BNBUSDT",1751131192288,[[645.72,12.43],[645.71,10.47],[645.7,6.04],[645.69,5.2],[645.68,8.67]],[[645.73,52.79],[645.74,4.93],[645.75,12.35],[645.76,24.66],[645.77,11.64]]]
["binance-futures","BNBUSDT",1751131203259,[[645.72,11.74],[645.71,11.33],[645.7,11.77],[645.69,6.83],[645.68,4.48]],[[645.73,47.66],[645.74,3.07],[645.75,10.44],[645.76,16.67],[645.77,8.85]]]
["binance-futures","BNBUSDT",1751131248984,[[645.66,22.34],[645.65,0.04],[645.64,3.33],[645.63,2.45],[645.62,6.34]],[[645.67,36.24],[645.68,11.74],[645.69,5.0],[645.7,17.85],[645.71,16.3]]]
["binance-futures","BNBUSDT",1751131260078,[[645.66,15.84],[645.65,0.04],[645.64,0.23],[645.63,5.08],[645.62,9.44]],[[645.67,36.28],[645.68,13.03],[645.69,5.0],[645.7,11.69],[645.71,16.5]]]
["binance-futures","BNBUSDT",1751131305038,[[645.5,68.89],[645.49,7.92],[645.48,0.07],[645.47,19.38],[645.46,4.62]],[[645.51,27.61],[645.52,0.89],[645.54,5.76],[645.55,5.53],[645.56,6.79]]]
["binance-futures","BNBUSDT",1751131318581,[[645.55,39.31],[645.54,3.65],[645.52,4.08],[645.51,15.14],[645.5,60.89]],[[645.56,41.1],[645.57,5.52],[645.58,4.41],[645.59,6.99],[645.6,10.16]]]
["binance-futures","BNBUSDT",1751131365442,[[645.55,29.29],[645.54,8.82],[645.53,6.28],[645.52,10.86],[645.51,17.71]],[[645.56,21.26],[645.57,0.8],[645.58,9.27],[645.59,28.04],[645.6,12.13]]]
["binance-futures","BNBUSDT",1751131426642,[[645.59,52.05],[645.58,20.32],[645.57,2.16],[645.56,21.56],[645.55,33.56]],[[645.6,10.64],[645.61,4.66],[645.62,4.44],[645.63,0.33],[645.64,9.63]]]
["binance-futures","BNBUSDT",1751131443685,[[645.64,74.24],[645.63,0.86],[645.62,14.27],[645.61,66.77],[645.6,17.13]],[[645.65,16.93],[645.66,3.73],[645.67,1.94],[645.68,0.21],[645.69,3.95]]]
["binance-futures","BNBUSDT",1751131515354,[[645.73,28.39],[645.72,4.7],[645.71,2.0],[645.7,2.11],[645.69,14.33]],[[645.74,54.81],[645.75,2.23],[645.76,4.55],[645.77,9.01],[645.78,18.13]]]
["binance-futures","BNBUSDT",1751131531709,[[645.73,28.07],[645.72,3.64],[645.71,0.41],[645.7,5.11],[645.69,19.37]],[[645.74,57.98],[645.75,2.23],[645.76,4.61],[645.77,9.01],[645.78,20.09]]]
["binance-futures","BNBUSDT",1751131591383,[[645.73,21.71],[645.72,2.18],[645.71,4.01],[645.7,8.53],[645.69,3.62]],[[645.74,57.83],[645.75,8.82],[645.76,5.3],[645.77,19.04],[645.78,21.8]]]
["binance-futures","BNBUSDT",1751131613972,[[645.73,23.65],[645.72,6.65],[645.71,5.86],[645.7,6.68],[645.69,6.71]],[[645.74,64.93],[645.75,4.8],[645.76,11.53],[645.77,28.55],[645.78,17.28]]]
["binance-futures","BNBUSDT",1751131673455,[[645.68,4.27],[645.67,1.78],[645.66,3.72],[645.65,5.31],[645.64,3.7]],[[645.69,84.48],[645.7,2.33],[645.71,7.23],[645.72,41.52],[645.73,27.09]]]
["binance-futures","BNBUSDT",1751131686573,[[645.63,7.66],[645.62,3.82],[645.6,3.54],[645.59,3.19],[645.58,5.63]],[[645.64,74.4],[645.65,18.86],[645.66,3.61],[645.67,11.61],[645.68,7.4]]]
["binance-futures","BNBUSDT",1751131756409,[[645.63,30.76],[645.62,6.5],[645.61,0.82],[645.6,6.76],[645.59,0.86]],[[645.64,58.35],[645.66,5.89],[645.67,1.85],[645.68,4.06],[645.69,24.01]]]
["binance-futures","BNBUSDT",1751131774137,[[645.63,48.29],[645.62,9.75],[645.61,0.82],[645.6,5.91],[645.59,0.76]],[[645.64,60.72],[645.65,7.06],[645.66,0.05],[645.68,0.1],[645.69,14.09]]]
["binance-futures","BNBUSDT",1751131845499,[[645.72,32.5],[645.71,0.08],[645.7,4.01],[645.69,6.53],[645.68,12.41]],[[645.73,60.45],[645.74,4.77],[645.75,9.44],[645.76,7.54],[645.77,8.08]]]
["binance-futures","BNBUSDT",1751131859489,[[645.72,34.51],[645.71,4.53],[645.7,16.71],[645.69,12.87],[645.68,16.08]],[[645.73,66.54],[645.74,2.48],[645.75,5.68],[645.76,4.1],[645.77,5.63]]]
["binance-futures","BNBUSDT",1751131900150,[[645.66,22.68],[645.65,24.02],[645.64,40.81],[645.63,283.45],[645.62,11.96]],[[645.67,74.5],[645.68,26.22],[645.69,4.78],[645.7,3.31],[645.71,4.68]]]
["binance-futures","BNBUSDT",1751131920272,[[645.66,27.76],[645.65,13.03],[645.64,35.86],[645.63,286.98],[645.62,13.62]],[[645.67,73.41],[645.68,0.64],[645.69,2.2],[645.7,3.59],[645.71,15.18]]]
["binance-futures","BNBUSDT",1751131965124,[[645.66,28.49],[645.65,17.72],[645.64,47.8],[645.63,287.11],[645.62,14.3]],[[645.67,54.26],[645.68,8.33],[645.69,5.81],[645.7,6.1],[645.71,12.04]]]
["binance-futures","BNBUSDT",1751132027808,[[645.77,26.9],[645.76,4.95],[645.75,11.31],[645.74,5.98],[645.73,19.1]],[[645.78,52.89],[645.8,2.69],[645.81,1.78],[645.82,17.25],[645.83,3.65]]]
["binance-futures","BNBUSDT",1751132069237,[[645.77,28.15],[645.76,12.65],[645.75,3.79],[645.74,30.72],[645.73,8.75]],[[645.78,57.63],[645.8,7.17],[645.81,3.43],[645.82,12.74],[645.83,1.79]]]
["binance-futures","BNBUSDT",1751132100701,[[645.77,27.71],[645.76,13.89],[645.75,5.89],[645.74,9.48],[645.73,7.05]],[[645.78,60.13],[645.8,7.17],[645.81,3.22],[645.82,12.91],[645.83,1.75]]]
["binance-futures","BNBUSDT",1751132120700,[[645.77,61.17],[645.76,19.7],[645.75,2.7],[645.74,33.83],[645.73,10.97]],[[645.78,29.44],[645.8,7.18],[645.81,0.01],[645.82,4.5],[645.83,2.87]]]
["binance-futures","BNBUSDT",1751132167987,[[645.77,22.86],[645.76,13.23],[645.75,1.85],[645.74,30.17],[645.73,8.97]],[[645.78,65.98],[645.79,1.69],[645.8,8.9],[645.81,6.12],[645.82,21.36]]]
["binance-futures","BNBUSDT",1751132179946,[[645.77,21.68],[645.76,15.85],[645.74,4.7],[645.73,9.13],[643.2,29.95]],[[645.78,69.35],[645.79,1.69],[645.8,8.89],[645.81,4.43],[645.82,19.67]]]
["binance-futures","BNBUSDT",1751132236535,[[645.95,74.47],[645.94,9.86],[645.93,9.95],[645.92,11.27],[645.91,28.6]],[[645.96,10.99],[645.97,1.77],[645.98,4.98],[645.99,26.93],[646.0,171.04]]]
["binance-futures","BNBUSDT",1751132251411,[[645.95,84.13],[645.94,6.9],[645.93,12.92],[645.92,35.32],[645.91,27.67]],[[645.96,10.64],[645.97,1.77],[645.98,4.81],[645.99,0.04],[646.0,171.04]]]
["binance-futures","BNBUSDT",1751132315914,[[645.95,35.5],[645.94,10.53],[645.93,0.99],[645.92,4.59],[645.91,15.48]],[[645.96,48.3],[645.97,1.79],[645.98,0.38],[645.99,27.57],[646.0,195.24]]]
["binance-futures","BNBUSDT",1751132332306,[[645.95,53.83],[645.94,9.95],[645.93,9.52],[645.92,27.92],[645.91,16.74]],[[645.96,8.95],[645.97,1.83],[645.98,4.86],[645.99,10.83],[646.0,179.37]]]
["binance-futures","BNBUSDT",1751132390135,[[645.95,41.23],[645.94,10.95],[645.93,9.06],[645.92,6.72],[645.91,19.96]],[[645.96,36.27],[645.97,1.86],[645.98,4.83],[645.99,25.04],[646.0,197.67]]]
["binance-futures","BNBUSDT",1751132414214,[[645.95,54.77],[645.94,18.08],[645.93,24.81],[645.92,44.74],[645.91,19.44]],[[645.96,5.49],[645.97,0.07],[645.98,4.81],[645.99,0.07],[646.0,174.05]]]
["binance-futures","BNBUSDT",1751132469612,[[646.19,72.37],[646.18,6.66],[646.17,21.83],[646.16,36.98],[646.15,9.6]],[[646.2,11.52],[646.21,3.58],[646.22,3.65],[646.23,2.52],[646.24,7.9]]]
["binance-futures","BNBUSDT",1751132518546,[[646.36,38.03],[646.35,4.07],[646.34,5.47],[646.33,2.51],[646.32,18.21]],[[646.37,60.03],[646.38,22.27],[646.39,25.95],[646.4,20.51],[646.41,0.02]]]
["binance-futures","BNBUSDT",1751132536106,[[646.36,62.53],[646.35,7.88],[646.34,5.96],[646.33,9.27],[646.32,17.52]],[[646.37,59.11],[646.38,5.9],[646.39,5.08],[646.4,17.7],[646.41,3.74]]]
["binance-futures","BNBUSDT",1751132595462,[[646.36,46.12],[646.35,8.64],[646.34,5.07],[646.33,1.94],[646.32,20.92]],[[646.37,86.47],[646.38,7.34],[646.39,6.6],[646.4,19.38],[646.41,7.88]]]
["binance-futures","BNBUSDT",1751132620923,[[646.45,13.92],[646.44,0.35],[646.43,0.01],[646.42,5.84],[646.41,10.68]],[[646.46,49.88],[646.47,9.37],[646.48,4.51],[646.49,2.59],[646.5,17.39]]]
["binance-futures","BNBUSDT",1751132685370,[[646.35,13.04],[646.34,8.17],[646.33,3.63],[646.32,14.79],[646.31,9.74]],[[646.36,38.87],[646.37,4.73],[646.38,5.83],[646.39,4.28],[646.4,4.5]]]
["binance-futures","BNBUSDT",1751132705912,[[646.35,14.4],[646.34,7.0],[646.33,5.64],[646.32,14.95],[646.31,13.5]],[[646.36,39.73],[646.37,3.28],[646.38,5.25],[646.39,6.03],[646.4,4.69]]]
["binance-futures","BNBUSDT",1751132775772,[[646.35,13.66],[646.34,4.3],[646.33,1.51],[646.32,10.09],[646.31,14.19]],[[646.36,38.99],[646.37,3.16],[646.38,7.14],[646.39,1.57],[646.4,12.8]]]
["binance-futures","BNBUSDT",1751132791492,[[646.35,14.53],[646.34,4.46],[646.33,2.86],[646.32,9.22],[646.31,5.2]],[[646.36,44.64],[646.37,5.89],[646.38,9.74],[646.39,1.62],[646.4,8.98]]]
["binance-futures","BNBUSDT",1751132861439,[[646.34,20.45],[646.33,14.77],[646.32,5.65],[646.31,9.6],[646.3,24.65]],[[646.35,81.41],[646.36,5.78],[646.38,5.49],[646.39,10.6],[646.4,3.89]]]
["binance-futures","BNBUSDT",1751132880133,[[646.34,29.74],[646.33,10.42],[646.32,5.63],[646.31,3.69],[646.3,24.65]],[[646.35,85.51],[646.36,5.43],[646.38,5.49],[646.39,12.12],[646.69,41.21]]]
["binance-futures","BNBUSDT",1751132934256,[[646.57,45.09],[646.56,10.88],[646.55,13.66],[646.54,4.75],[646.53,25.05]],[[646.58,20.74],[646.59,1.91],[646.6,6.06],[646.61,13.89],[646.62,8.5]]]
["binance-futures","BNBUSDT",1751132952721,[[646.57,30.84],[646.56,3.84],[646.55,5.26],[646.54,4.75],[646.53,18.97]],[[646.58,39.09],[646.59,10.26],[646.6,6.1],[646.61,15.6],[646.62,16.44]]]
["binance-futures","BNBUSDT",1751132993422,[[646.77,30.92],[646.76,6.06],[646.75,0.41],[646.74,10.42],[646.73,48.12]],[[646.78,16.73],[646.79,9.27],[646.8,5.21],[646.81,0.31],[646.82,6.83]]]
["binance-futures","BNBUSDT",1751133043509,[[646.69,7.73],[646.68,6.8],[646.67,1.23],[646.66,25.17],[646.65,16.61]],[[646.7,47.31],[646.71,0.65],[646.72,4.95],[646.73,14.42],[646.74,17.75]]]
["binance-futures","BNBUSDT",1751133065339,[[646.69,6.82],[646.68,4.58],[646.67,12.4],[646.66,6.07],[646.65,9.57]],[[646.7,22.28],[646.71,10.63],[646.72,5.03],[646.73,21.62],[646.74,17.98]]]
["binance-futures","BNBUSDT",1751133124211,[[646.64,15.47],[646.63,2.34],[646.62,5.52],[646.61,4.98],[646.6,17.27]],[[646.65,60.99],[646.68,13.94],[646.69,13.11],[646.7,18.03],[646.71,8.93]]]
["binance-futures","BNBUSDT",1751133149312,[[646.73,8.78],[646.72,3.73],[646.71,0.52],[646.7,16.38],[646.69,13.93]],[[646.74,38.58],[646.75,2.05],[646.76,0.01],[646.77,7.2],[646.78,13.95]]]
["binance-futures","BNBUSDT",1751133210953,[[646.82,15.7],[646.81,7.77],[646.8,7.23],[646.79,3.86],[646.78,17.28]],[[646.83,31.2],[646.84,0.02],[646.85,2.39],[646.86,4.19],[646.87,8.62]]]
["binance-futures","BNBUSDT",1751133234099,[[646.82,222.6],[646.81,2.18],[646.8,9.62],[646.79,3.55],[646.78,15.03]],[[646.83,34.03],[646.84,0.02],[646.85,2.39],[646.86,0.19],[646.87,0.23]]]
["binance-futures","BNBUSDT",1751133286054,[[646.96,8.23],[646.95,1.09],[646.94,5.8],[646.93,8.98],[646.92,13.8]],[[646.97,36.86],[646.98,8.78],[646.99,11.02],[647.0,8.47],[647.01,6.97]]]
["binance-futures","BNBUSDT",1751133302748,[[647.02,69.93],[647.01,3.67],[647.0,10.06],[646.99,16.16],[646.98,6.55]],[[647.03,1.05],[647.04,4.3],[647.05,2.26],[647.06,11.33],[647.07,1.64]]]
["binance-futures","BNBUSDT",1751133364672,[[646.96,40.33],[646.95,8.81],[646.94,12.7],[646.93,37.29],[646.92,24.35]],[[646.97,36.62],[646.98,0.46],[647.0,4.29],[647.01,1.94],[647.02,7.95]]]
["binance-futures","BNBUSDT",1751133395302,[[646.96,40.62],[646.95,0.03],[646.94,5.98],[646.93,6.28],[646.92,22.39]],[[646.97,51.24],[646.98,4.97],[646.99,5.33],[647.0,8.19],[647.01,20.32]]]
["binance-futures","BNBUSDT",1751133454579,[[646.99,26.84],[646.98,4.59],[646.96,21.71],[646.95,9.47],[646.94,15.1]],[[647.0,56.78],[647.01,6.18],[647.02,4.29],[647.03,5.13],[647.04,22.62]]]
["binance-futures","BNBUSDT",1751133481216,[[646.94,7.47],[646.93,0.02],[646.92,9.73],[646.91,16.39],[646.9,9.71]],[[646.95,49.52],[646.96,7.94],[646.97,6.58],[646.98,4.36],[646.99,7.06]]]
["binance-futures","BNBUSDT",1751133541921,[[646.87,3.32],[646.86,4.33],[646.85,0.76],[646.84,2.05],[646.83,0.01]],[[646.88,197.41],[646.89,10.29],[646.9,22.06],[646.91,0.01],[646.92,6.14]]]
["binance-futures","BNBUSDT",1751133597331,[[646.82,72.36],[646.81,3.94],[646.8,6.22],[646.79,14.42],[646.78,12.47]],[[646.83,144.07],[646.84,0.29],[646.85,3.56],[646.86,15.31],[646.87,100.8]]]
["binance-futures","BNBUSDT",1751133615204,[[647.07,28.47],[647.06,5.6],[647.05,1.86],[647.04,5.6],[647.03,8.84]],[[647.08,47.45],[647.09,14.5],[647.1,4.94],[647.11,6.57],[647.12,15.84]]]
["binance-futures","BNBUSDT",1751133669580,[[646.99,47.04],[646.98,4.04],[646.97,3.86],[646.96,5.66],[646.95,11.82]],[[647.0,45.69],[647.01,5.58],[647.02,5.63],[647.03,6.08],[647.04,13.7]]]
["binance-futures","BNBUSDT",1751133696371,[[646.9,6.41],[646.89,1.98],[646.88,0.14],[646.87,0.06],[646.86,6.08]],[[646.91,52.33],[646.92,26.75],[646.93,2.0],[646.94,9.57],[646.95,9.94]]]
["binance-futures","BNBUSDT",1751133747829,[[646.95,11.52],[646.94,5.6],[646.93,0.01],[646.92,8.09],[646.91,11.86]],[[646.96,36.19],[646.97,0.18],[646.98,23.56],[646.99,26.54],[647.0,61.94]]]
["binance-futures","BNBUSDT",1751133761862,[[646.88,34.84],[646.87,7.47],[646.86,12.06],[646.85,12.73],[646.84,5.65]],[[646.89,21.62],[646.9,5.66],[646.92,9.81],[646.93,1.95],[646.94,7.36]]]
["binance-futures","BNBUSDT",1751133830738,[[646.79,32.78],[646.78,10.28],[646.77,7.1],[646.76,5.32],[646.75,11.55]],[[646.8,57.32],[646.81,4.02],[646.82,6.52],[646.83,8.03],[646.84,11.11]]]
["binance-futures","BNBUSDT",1751133847640,[[646.75,0.35],[646.74,0.01],[646.73,2.18],[646.71,2.36],[646.7,0.2]],[[646.76,81.24],[646.77,31.62],[646.78,11.81],[646.79,8.29],[646.8,79.22]]]
["binance-futures","BNBUSDT",1751133896419,[[646.55,53.27],[646.54,18.75],[646.53,35.22],[646.52,15.67],[646.51,22.08]],[[646.56,78.77],[646.57,0.11],[646.58,1.69],[646.59,11.06],[646.6,13.51]]]
["binance-futures","BNBUSDT",1751133922697,[[646.55,70.04],[646.54,17.56],[646.53,35.14],[646.52,5.0],[646.51,0.74]],[[646.56,81.17],[646.57,0.16],[646.58,4.83],[646.59,8.18],[646.6,9.44]]]
["binance-futures","BNBUSDT",1751133975267,[[646.55,54.81],[646.54,20.92],[646.53,35.16],[646.52,1.28],[646.51,3.87]],[[646.56,86.86],[646.57,6.57],[646.58,3.95],[646.59,12.81],[646.6,20.35]]]
["binance-futures","BNBUSDT",1751133997110,[[646.54,49.99],[646.53,46.25],[646.52,9.06],[646.51,10.91],[646.5,16.65]],[[646.55,34.56],[646.56,15.61],[646.58,4.6],[646.59,7.98],[646.6,10.9]]]
["binance-futures","BNBUSDT",1751134052077,[[646.53,33.53],[646.52,6.86],[646.5,6.85],[646.49,4.81],[646.48,0.36]],[[646.54,67.16],[646.55,4.74],[646.56,9.0],[646.57,6.98],[646.58,12.68]]]
["binance-futures","BNBUSDT",1751134113908,[[646.52,66.14],[646.51,12.56],[646.5,6.74],[646.49,11.22],[646.48,19.08]],[[646.53,44.53],[646.54,0.01],[646.55,0.91],[646.56,2.15],[646.57,6.64]]]
["binance-futures","BNBUSDT",1751134137757,[[646.52,64.1],[646.51,10.21],[646.5,6.74],[646.48,19.96],[646.47,10.79]],[[646.53,50.33],[646.54,5.61],[646.55,0.97],[646.56,1.7],[646.57,2.23]]]
["binance-futures","BNBUSDT",1751134181798,[[646.52,73.63],[646.51,10.76],[646.5,6.74],[646.49,0.17],[646.48,15.46]],[[646.53,69.78],[646.54,5.61],[646.55,0.97],[646.56,5.08],[646.57,12.92]]]
["binance-futures","BNBUSDT",1751134204721,[[646.52,66.31],[646.51,8.54],[646.5,8.59],[646.49,2.65],[646.48,12.71]],[[646.53,74.91],[646.54,5.61],[646.55,0.97],[646.56,6.08],[646.57,11.7]]]
["binance-futures","BNBUSDT",1751134253412,[[646.52,81.68],[646.51,11.33],[646.5,6.74],[646.49,2.65],[646.48,11.51]],[[646.53,112.5],[646.54,2.15],[646.55,3.85],[646.56,6.21],[646.57,8.73]]]
["binance-futures","BNBUSDT",1751134266423,[[646.56,70.39],[646.55,19.88],[646.54,5.62],[646.53,60.16],[646.52,81.41]],[[646.57,6.29],[646.58,0.06],[646.59,3.3],[646.6,5.64],[646.61,0.12]]]
["binance-futures","BNBUSDT",1751134329439,[[646.52,53.25],[646.51,4.4],[646.5,6.95],[646.49,6.82],[646.48,14.28]],[[646.53,26.93],[646.54,1.65],[646.55,4.13],[646.56,12.6],[646.57,34.31]]]
["binance-futures","BNBUSDT",1751134347695,[[646.52,55.16],[646.51,9.38],[646.5,8.85],[646.49,11.31],[646.48,16.43]],[[646.53,27.63],[646.54,0.93],[646.55,2.21],[646.56,10.35],[646.57,21.63]]]
["binance-futures","BNBUSDT",1751134414105,[[646.41,12.12],[646.4,10.9],[646.39,4.35],[646.38,13.45],[646.37,9.61]],[[646.42,59.28],[646.43,6.18],[646.44,17.64],[646.45,33.22],[646.46,16.02]]]
["binance-futures","BNBUSDT",1751134441633,[[646.41,36.68],[646.4,15.66],[646.39,6.49],[646.38,28.36],[646.37,9.71]],[[646.42,45.67],[646.43,6.43],[646.44,8.03],[646.45,10.63],[646.46,13.75]]]
["binance-futures","BNBUSDT",1751134500556,[[646.48,26.84],[646.47,0.05],[646.46,7.31],[646.45,9.08],[646.44,17.0]],[[646.49,34.97],[646.5,6.6],[646.51,32.19],[646.52,7.31],[646.53,5.76]]]
["binance-futures","BNBUSDT",1751134525543,[[646.5,7.15],[646.49,16.89],[646.48,0.03],[646.47,5.07],[646.46,9.39]],[[646.51,41.62],[646.52,12.34],[646.53,6.61],[646.54,9.85],[646.55,12.64]]]
["binance-futures","BNBUSDT",1751134585371,[[646.44,87.76],[646.43,4.49],[646.42,5.64],[646.41,24.87],[646.4,9.43]],[[646.45,18.54],[646.46,29.19],[646.47,3.02],[646.48,3.35],[646.49,0.17]]]
["binance-futures","BNBUSDT",1751134646414,[[646.44,131.8],[646.43,6.79],[646.42,6.53],[646.41,40.74],[646.4,9.0]],[[646.45,54.8],[646.46,12.76],[646.47,1.13],[646.48,2.12],[646.49,2.87]]]
["binance-futures","BNBUSDT",1751134673272,[[646.5,64.17],[646.49,10.8],[646.48,29.92],[646.47,19.03],[646.46,5.84]],[[646.51,8.43],[646.52,4.74],[646.53,0.2],[646.54,16.4],[646.55,0.34]]]
["binance-futures","BNBUSDT",1751134729300,[[646.5,4.99],[646.49,3.17],[646.48,6.84],[646.47,21.88],[646.46,7.32]],[[646.51,34.37],[646.52,5.27],[646.53,6.29],[646.54,10.8],[646.55,9.26]]]
["binance-futures","BNBUSDT",1751134744592,[[646.52,13.3],[646.51,4.62],[646.5,7.9],[646.49,8.47],[646.47,0.11]],[[646.53,38.53],[646.54,4.77],[646.56,6.78],[646.57,22.73],[646.58,13.85]]]
["binance-futures","BNBUSDT",1751134813044,[[646.52,12.7],[646.51,4.57],[646.5,9.6],[646.49,11.97],[646.48,7.69]],[[646.53,33.07],[646.54,5.96],[646.55,1.85],[646.56,4.93],[646.57,2.24]]]
["binance-futures","BNBUSDT",1751134826555,[[646.48,20.42],[646.47,3.28],[646.46,12.85],[646.45,10.49],[646.44,25.82]],[[646.49,73.53],[646.5,10.26],[646.51,8.4],[646.52,1.97],[646.53,4.4]]]
["binance-futures","BNBUSDT",1751134895841,[[646.44,28.41],[646.43,9.96],[646.42,12.23],[646.41,39.42],[646.4,16.3]],[[646.45,7.3],[646.46,10.84],[646.47,5.72],[646.48,3.3],[646.49,22.29]]]
["binance-futures","BNBUSDT",1751134912891,[[646.45,58.48],[646.44,18.22],[646.43,10.92],[646.42,15.47],[646.41,49.55]],[[646.46,13.2],[646.48,0.32],[646.49,0.66],[646.5,16.38],[646.51,4.25]]]
["binance-futures","BNBUSDT",1751134978455,[[646.45,26.57],[646.44,4.78],[646.43,7.44],[646.42,16.0],[646.41,30.71]],[[646.46,44.76],[646.47,10.87],[646.48,7.12],[646.49,3.52],[646.5,26.76]]]
["binance-futures","BNBUSDT",1751135005246,[[646.45,29.55],[646.44,6.63],[646.43,0.01],[646.42,11.78],[646.41,36.44]],[[646.46,54.52],[646.47,4.62],[646.48,6.6],[646.49,2.36],[646.5,19.57]]]
["binance-futures","BNBUSDT",1751135066574,[[646.34,9.54],[646.33,12.44],[646.32,11.2],[646.31,16.25],[646.3,16.46]],[[646.35,63.45],[646.36,9.86],[646.37,6.21],[646.38,6.89],[646.39,0.1]]]
["binance-futures","BNBUSDT",1751135085361,[[646.34,31.49],[646.33,4.22],[646.32,11.2],[646.31,15.38],[646.3,30.87]],[[646.35,79.84],[646.36,4.65],[646.37,1.57],[646.38,6.24],[646.39,9.48]]]
["binance-futures","BNBUSDT",1751135147100,[[646.26,33.88],[646.25,14.48],[646.24,5.05],[646.23,37.76],[646.22,71.0]],[[646.27,115.93],[646.28,8.04],[646.29,7.05],[646.3,11.79],[646.31,11.01]]]
["binance-futures","BNBUSDT",1751135209856,[[646.26,14.6],[646.25,0.08],[646.24,5.91],[646.23,33.81],[646.22,70.99]],[[646.27,116.0],[646.28,6.67],[646.29,4.35],[646.3,9.28],[646.31,9.55]]]
["binance-futures","BNBUSDT",1751135235938,[[646.3,13.63],[646.29,9.27],[646.28,1.52],[646.27,26.04],[646.26,21.26]],[[646.31,33.56],[646.32,7.92],[646.33,0.31],[646.34,5.73],[646.35,13.21]]]
["binance-futures","BNBUSDT",1751135302233,[[646.3,16.47],[646.29,4.59],[646.28,4.78],[646.27,26.11],[646.26,13.05]],[[646.31,51.25],[646.32,13.54],[646.33,0.28],[646.34,10.03],[646.35,12.53]]]
["binance-futures","BNBUSDT",1751135322679,[[646.27,13.43],[646.26,1.05],[646.25,0.81],[646.24,0.39]],[[646.28,22.8],[646.29,69.51],[646.3,18.36],[646.31,52.3],[646.32,13.22]]]
["binance-futures","BNBUSDT",1751135385648,[[646.04,10.27],[646.03,0.11],[646.02,0.13],[646.01,13.73],[646.0,82.67]],[[646.05,118.02],[646.06,10.59],[646.07,5.17],[646.08,28.89],[646.09,13.07]]]
["binance-futures","BNBUSDT",1751135401751,[[646.13,32.28],[646.12,0.92],[646.11,7.91],[646.1,28.93],[646.09,5.25]],[[646.14,30.57],[646.15,0.55],[646.16,7.09],[646.17,8.59],[646.18,10.21]]]
["binance-futures","BNBUSDT",1751135473177,[[646.22,34.62],[646.21,13.12],[646.2,6.8],[646.19,94.42],[646.18,305.51]],[[646.23,2.2],[646.24,5.67],[646.25,4.48],[646.26,12.92],[646.27,5.1]]]
["binance-futures","BNBUSDT",1751135487391,[[646.33,60.64],[646.32,25.09],[646.31,22.04],[646.3,30.61],[646.29,12.65]],[[646.34,6.22],[646.35,0.62],[646.36,6.37],[646.37,0.83],[646.38,9.21]]]
["binance-futures","BNBUSDT",1751135549699,[[646.38,3.48],[646.37,0.19],[646.36,0.03],[646.35,14.7],[646.34,0.11]],[[646.39,41.58],[646.4,18.52],[646.41,6.91],[646.42,15.47],[646.43,10.29]]]
["binance-futures","BNBUSDT",1751135571146,[[646.23,5.84],[646.22,0.05],[646.21,0.02],[646.2,8.43],[646.19,58.55]],[[646.24,52.98],[646.25,4.87],[646.26,7.58],[646.27,19.26],[646.28,7.38]]]
["binance-futures","BNBUSDT",1751135631838,[[646.18,307.64],[646.17,7.52],[646.16,6.81],[646.15,0.45],[646.14,14.23]],[[646.19,53.98],[646.2,27.61],[646.21,6.29],[646.22,8.07],[646.23,20.0]]]
["binance-futures","BNBUSDT",1751135647371,[[646.18,305.15],[646.17,12.19],[646.16,6.81],[646.15,0.41],[646.14,16.56]],[[646.19,75.8],[646.2,7.29],[646.21,4.19],[646.22,8.05],[646.23,15.82]]]
["binance-futures","BNBUSDT",1751135717171,[[646.18,297.45],[646.17,9.46],[646.16,8.86],[646.15,15.91],[646.14,16.51]],[[646.19,51.32],[646.2,8.28],[646.21,3.37],[646.22,6.8],[646.23,10.5]]]
["binance-futures","BNBUSDT",1751135732946,[[646.18,291.82],[646.17,8.95],[646.16,9.91],[646.15,11.23],[646.14,12.33]],[[646.19,86.76],[646.2,12.06],[646.21,3.11],[646.22,5.66],[646.23,12.3]]]
["binance-futures","BNBUSDT",1751135804889,[[646.18,360.87],[646.17,7.13],[646.16,6.82],[646.15,14.32],[646.14,17.6]],[[646.19,43.97],[646.2,9.96],[646.21,2.21],[646.22,5.8],[646.23,9.77]]]
["binance-futures","BNBUSDT",1751135859210,[[646.07,3.68],[646.06,11.32],[646.05,5.55],[646.04,9.5],[645.98,17.46]],[[646.08,128.48],[646.09,8.42],[646.1,0.76],[646.11,8.03],[646.12,14.76]]]
["binance-futures","BNBUSDT",1751135873212,[[646.05,19.23],[646.04,10.5],[646.03,0.35],[646.02,29.41],[646.01,8.0]],[[646.06,108.02],[646.07,49.82],[646.08,14.33],[646.09,13.37],[646.1,3.49]]]
["binance-futures","BNBUSDT",1751135935409,[[646.02,9.83],[646.01,16.02],[646.0,76.96],[645.99,12.24],[645.98,11.84]],[[646.03,55.88],[646.04,42.72],[646.05,26.59],[646.06,24.23],[646.07,5.83]]]
["binance-futures","BNBUSDT",1751135947356,[[646.02,11.06],[646.01,23.06],[646.0,81.61],[645.99,8.04],[645.98,7.83]],[[646.03,56.34],[646.04,20.24],[646.05,6.65],[646.06,12.96],[646.07,5.25]]]
["binance-futures","BNBUSDT",1751136004875,[[646.0,71.56],[645.99,5.78],[645.98,8.73],[645.97,23.82],[645.96,18.26]],[[646.01,72.53],[646.02,12.62],[646.03,1.75],[646.04,7.39],[646.05,16.52]]]
["binance-futures","BNBUSDT",1751136018132,[[646.0,50.0],[645.99,4.8],[645.98,10.92],[645.97,23.82],[645.96,16.08]],[[646.01,88.71],[646.02,13.69],[646.03,2.86],[646.04,11.28],[646.05,20.51]]]
["binance-futures","BNBUSDT",1751136071124,[[646.0,31.52],[645.99,5.5],[645.98,10.27],[645.97,5.88],[645.96,19.98]],[[646.01,46.98],[646.02,11.84],[646.03,4.4],[646.04,2.49],[646.05,14.98]]]
["binance-futures","BNBUSDT",1751136092676,[[646.0,20.92],[645.99,6.74],[645.98,11.76],[645.97,4.38],[645.96,10.66]],[[646.01,61.03],[646.02,14.88],[646.03,3.25],[646.04,7.45],[646.05,14.14]]]
["binance-futures","BNBUSDT",1751136144076,[[646.0,53.02],[645.99,6.31],[645.98,17.81],[645.97,19.29],[645.96,16.09]],[[646.01,14.45],[646.02,3.78],[646.03,1.97],[646.04,10.03],[646.05,7.83]]]
["binance-futures","BNBUSDT",1751136157673,[[646.0,12.42],[645.99,3.5],[645.98,8.73],[645.97,5.96],[645.96,10.18]],[[646.01,27.62],[646.02,14.17],[646.03,1.33],[646.04,9.55],[646.05,13.31]]]
["binance-futures","BNBUSDT",1751136221870,[[645.96,48.78],[645.95,53.15],[645.94,7.64],[645.93,25.52],[645.92,23.8]],[[645.97,63.51],[645.98,6.88],[645.99,11.28],[646.0,12.37],[646.01,11.95]]]
["binance-futures","BNBUSDT",1751136234495,[[645.93,10.8],[645.92,10.17],[645.91,5.28],[645.9,19.36],[645.89,14.67]],[[645.94,75.26],[645.95,11.39],[645.96,10.95],[645.97,3.61],[645.98,7.64]]]
["binance-futures","BNBUSDT",1751136293205,[[646.01,57.78],[646.0,23.15],[645.99,14.52],[645.98,16.87],[645.97,1.57]],[[646.02,12.53],[646.03,48.93],[646.04,11.79],[646.05,2.94],[646.07,3.55]]]
["binance-futures","BNBUSDT",1751136308174,[[646.02,26.49],[646.01,13.05],[646.0,8.23],[645.99,19.76],[645.98,23.3]],[[646.03,17.8],[646.04,9.03],[646.05,4.14],[646.06,6.85],[646.07,1.37]]]
["binance-futures","BNBUSDT",1751136369775,[[646.03,64.62],[646.02,32.18],[646.01,15.72],[646.0,32.64],[645.99,42.64]],[[646.04,4.68],[646.05,0.65],[646.06,0.42],[646.07,1.23],[646.08,5.68]]]
["binance-futures","BNBUSDT",1751136393458,[[646.03,26.34],[646.02,21.7],[646.01,4.64],[646.0,11.53],[645.99,10.04]],[[646.04,12.02],[646.05,4.49],[646.06,6.29],[646.07,3.86],[646.08,22.69]]]
["binance-futures","BNBUSDT",1751136450319,[[646.03,16.75],[646.02,18.74],[646.01,31.68],[646.0,11.43],[645.99,6.06]],[[646.04,30.54],[646.05,11.01],[646.06,8.8],[646.07,4.82],[646.08,33.81]]]
["binance-futures","BNBUSDT",1751136509145,[[646.0,17.63],[645.99,0.89],[645.98,2.63],[645.97,7.14],[645.96,12.61]],[[646.01,85.59],[646.02,9.96],[646.03,9.06],[646.04,19.1],[646.05,18.23]]]
["binance-futures","BNBUSDT",1751136521296,[[646.0,16.25],[645.99,0.9],[645.98,5.37],[645.97,7.14],[645.96,9.51]],[[646.01,100.3],[646.02,14.63],[646.03,14.21],[646.04,19.27],[646.05,24.33]]]
["binance-futures","BNBUSDT",1751136572773,[[646.01,45.7],[646.0,31.69],[645.99,31.57],[645.98,12.22],[645.97,11.24]],[[646.02,9.8],[646.03,3.2],[646.04,5.67],[646.05,5.36],[646.06,7.3]]]
["binance-futures","BNBUSDT",1751136600952,[[646.01,34.95],[646.0,8.02],[645.99,13.49],[645.98,35.37],[645.97,13.71]],[[646.02,15.01],[646.03,6.86],[646.04,8.5],[646.05,4.41],[646.06,7.92]]]
["binance-futures","BNBUSDT",1751136666072,[[646.01,42.04],[646.0,8.74],[645.99,5.65],[645.98,9.04],[645.97,9.79]],[[646.02,18.01],[646.03,2.07],[646.04,10.76],[646.05,3.06],[646.06,5.49]]]
["binance-futures","BNBUSDT",1751136684114,[[646.01,39.76],[646.0,9.81],[645.99,5.66],[645.98,14.72],[645.97,11.27]],[[646.02,16.44],[646.03,4.87],[646.04,6.58],[646.05,2.23],[646.06,4.57]]]
["binance-futures","BNBUSDT",1751136755967,[[646.07,30.75],[646.06,7.69],[646.05,6.28],[646.04,29.74],[646.03,12.53]],[[646.08,13.69],[646.09,7.65],[646.1,4.55],[646.11,2.39],[646.12,9.48]]]
["binance-futures","BNBUSDT",1751136773607,[[646.07,23.59],[646.06,7.5],[646.05,10.53],[646.04,27.89],[646.03,13.9]],[[646.08,21.46],[646.09,3.81],[646.1,6.6],[646.11,4.39],[646.12,9.24]]]
["binance-futures","BNBUSDT",1751136841864,[[646.06,70.88],[646.05,11.82],[646.04,15.91],[646.03,32.95],[646.02,24.02]],[[646.07,8.73],[646.08,3.26],[646.09,0.16],[646.1,1.85],[646.11,3.05]]]
["binance-futures","BNBUSDT",1751136858154,[[646.29,40.54],[646.28,8.71],[646.27,2.25],[646.26,16.75],[646.25,2.94]],[[646.3,7.76],[646.31,0.12],[646.32,5.8],[646.33,9.91],[646.34,3.73]]]
["binance-futures","BNBUSDT",1751136927001,[[646.29,9.19],[646.28,9.53],[646.27,3.1],[646.26,6.83],[646.25,8.41]],[[646.3,22.73],[646.31,4.83],[646.32,5.96],[646.33,3.8],[646.34,14.2]]]
["binance-futures","BNBUSDT",1751136950188,[[646.37,59.42],[646.36,19.95],[646.35,9.99],[646.34,35.95],[646.33,7.34]],[[646.38,7.11],[646.39,1.23],[646.4,3.6],[646.41,0.16],[646.42,3.56]]]
["binance-futures","BNBUSDT",1751137013291,[[646.61,54.5],[646.6,11.24],[646.59,2.41],[646.58,8.94],[646.57,10.42]],[[646.62,4.7],[646.63,1.66],[646.64,4.97],[646.65,0.31],[646.66,11.14]]]
["binance-futures","BNBUSDT",1751137083801,[[646.61,7.76],[646.6,5.57],[646.59,2.19],[646.58,7.13],[646.57,10.23]],[[646.62,48.98],[646.63,3.05],[646.64,4.97],[646.65,13.8],[646.66,17.76]]]
["binance-futures","BNBUSDT",1751137112890,[[646.56,12.18],[646.55,4.6],[646.54,5.04],[646.53,2.42],[646.52,8.95]],[[646.57,24.3],[646.58,19.96],[646.59,3.07],[646.6,4.43],[646.61,6.02]]]
["binance-futures","BNBUSDT",1751137184231,[[646.61,64.5],[646.6,7.46],[646.59,8.13],[646.58,21.27],[646.57,1.94]],[[646.62,9.88],[646.63,6.0],[646.64,0.57],[646.65,8.7],[646.66,19.59]]]
["binance-futures","BNBUSDT",1751137211668,[[646.61,61.71],[646.6,12.04],[646.59,14.78],[646.58,28.53],[646.57,3.64]],[[646.62,10.09],[646.63,3.61],[646.64,0.02],[646.65,9.09],[646.66,7.76]]]
["binance-futures","BNBUSDT",1751137274015,[[646.75,55.17],[646.74,34.07],[646.73,2.17],[646.72,21.64],[646.71,9.97]],[[646.76,5.1],[646.77,5.05],[646.78,5.45],[646.79,4.3],[646.8,20.12]]]
["binance-futures","BNBUSDT",1751137291510,[[646.77,44.29],[646.76,8.0],[646.75,8.93],[646.74,34.69],[646.73,1.84]],[[646.78,10.29],[646.79,1.86],[646.8,1.43],[646.81,8.59],[646.82,31.47]]]
["binance-futures","BNBUSDT",1751137358131,[[646.76,19.74],[646.75,3.84],[646.74,1.45],[646.73,3.17],[646.72,5.95]],[[646.77,49.34],[646.78,39.03],[646.79,1.6],[646.8,3.15],[646.81,8.15]]]
["binance-futures","BNBUSDT",1751137372516,[[646.74,6.2],[646.73,0.48],[646.72,9.07],[646.71,2.1],[646.7,4.61]],[[646.75,54.62],[646.76,13.48],[646.77,20.4],[646.78,24.38],[646.79,5.36]]]
["binance-futures","BNBUSDT",1751137458493,[[646.74,135.85],[646.73,5.18],[646.72,5.82],[646.71,8.45],[646.7,14.56]],[[646.75,47.34],[646.76,15.05],[646.77,10.54],[646.78,2.01],[646.79,0.04]]]
["binance-futures","BNBUSDT",1751137474571,[[646.75,66.63],[646.74,49.94],[646.73,0.22],[646.72,11.13],[646.71,0.6]],[[646.76,42.18],[646.77,7.14],[646.78,4.4],[646.79,1.59],[646.8,14.05]]]
["binance-futures","BNBUSDT",1751137534654,[[646.7,10.88],[646.69,0.19],[646.68,5.85],[646.67,0.07],[646.66,5.65]],[[646.71,59.16],[646.72,2.76],[646.73,1.88],[646.74,2.31],[646.75,22.2]]]
["binance-futures","BNBUSDT",1751137559485,[[646.7,50.9],[646.69,11.4],[646.68,9.13],[646.67,46.17],[646.66,17.75]],[[646.71,24.14],[646.72,0.96],[646.73,4.43],[646.74,0.69],[646.75,9.51]]]
["binance-futures","BNBUSDT",1751137612305,[[646.76,41.32],[646.75,1.86],[646.74,8.21],[646.73,18.16],[646.72,17.62]],[[646.77,23.14],[646.78,0.33],[646.79,1.57],[646.8,0.53],[646.81,8.23]]]
["binance-futures","BNBUSDT",1751137677312,[[646.76,29.64],[646.75,5.1],[646.74,19.26],[646.73,12.04],[646.72,18.22]],[[646.77,15.74],[646.78,3.29],[646.79,3.59],[646.8,21.27],[646.81,9.27]]]
["binance-futures","BNBUSDT",1751137707658,[[646.76,25.15],[646.75,0.05],[646.74,0.03],[646.73,0.09],[646.72,6.27]],[[646.77,59.08],[646.78,6.65],[646.79,4.83],[646.8,4.61],[646.81,10.33]]]
["binance-futures","BNBUSDT",1751137770424,[[646.72,32.26],[646.71,5.46],[646.7,6.13],[646.69,24.98],[646.68,18.26]],[[646.73,21.38],[646.74,0.97],[646.75,1.7],[646.76,0.39],[646.77,0.35]]]
["binance-futures","BNBUSDT",1751137797471,[[646.81,93.46],[646.8,7.11],[646.79,4.86],[646.78,45.45],[646.77,6.37]],[[646.82,9.96],[646.83,0.03],[646.84,0.03],[646.85,0.07],[646.86,2.06]]]
["binance-futures","BNBUSDT",1751137862107,[[646.85,19.66],[646.84,1.63],[646.82,9.8],[646.81,4.38],[646.8,4.68]],[[646.86,59.73],[646.87,0.35],[646.88,0.54],[646.89,3.29],[646.9,7.4]]]
["binance-futures","BNBUSDT",1751137877344,[[646.85,18.5],[646.84,10.6],[646.83,2.8],[646.82,7.51],[646.81,4.39]],[[646.86,56.99],[646.87,0.35],[646.88,1.26],[646.89,6.88],[646.9,4.91]]]
["binance-futures","BNBUSDT",1751137950439,[[646.8,31.7],[646.79,1.46],[646.78,5.36],[646.77,2.44],[646.76,15.33]],[[646.81,44.08],[646.82,18.27],[646.83,1.58],[646.84,5.68],[646.85,7.31]]]
["binance-futures","BNBUSDT",1751137965958,[[646.8,22.68],[646.79,1.48],[646.78,5.04],[646.77,4.47],[646.76,15.15]],[[646.81,43.88],[646.82,14.74],[646.83,1.58],[646.84,13.53],[646.85,8.31]]]
["binance-futures","BNBUSDT",1751138026772,[[646.76,5.9],[646.75,0.14],[646.74,5.8],[646.73,12.23],[646.72,13.58]],[[646.77,28.68],[646.78,14.67],[646.79,6.22],[646.8,12.64],[646.81,6.82]]]
["binance-futures","BNBUSDT",1751138051974,[[646.74,6.28],[646.73,1.55],[646.72,3.3],[646.71,4.9],[646.7,11.5]],[[646.75,85.85],[646.76,22.18],[646.77,11.79],[646.78,4.54],[646.79,14.36]]]
["binance-futures","BNBUSDT",1751138107142,[[646.68,13.47],[646.67,19.92],[646.66,13.36],[646.65,28.25],[646.64,19.61]],[[646.69,48.49],[646.7,12.28],[646.71,0.98],[646.72,8.4],[646.73,1.59]]]
["binance-futures","BNBUSDT",1751138128442,[[646.68,15.98],[646.67,5.95],[646.66,10.48],[646.65,29.09],[646.64,16.91]],[[646.69,65.59],[646.7,15.52],[646.71,2.6],[646.72,7.12],[646.73,1.59]]]
["binance-futures","BNBUSDT",1751138190092,[[646.68,21.52],[646.67,7.79],[646.66,9.17],[646.65,13.14],[646.64,17.24]],[[646.69,342.16],[646.7,19.3],[646.71,0.02],[646.72,6.4],[646.73,12.75]]]
["binance-futures","BNBUSDT",1751138248571,[[646.79,44.31],[646.78,10.08],[646.77,6.68],[646.76,45.71],[646.75,12.69]],[[646.8,8.06],[646.81,0.03],[646.82,4.11],[646.83,1.69],[646.84,8.27]]]
["binance-futures","BNBUSDT",1751138269411,[[646.89,17.34],[646.88,2.75],[646.86,0.47],[646.85,10.98],[646.84,2.78]],[[646.9,47.53],[646.91,9.49],[646.92,7.69],[646.93,3.66],[646.94,17.36]]]
["binance-futures","BNBUSDT",1751138327260,[[646.93,69.79],[646.92,3.73],[646.91,10.21],[646.9,27.93],[646.89,23.37]],[[646.94,14.5],[646.95,3.61],[646.96,5.63],[646.97,4.69],[646.98,5.64]]]
["binance-futures","BNBUSDT",1751138353443,[[646.93,15.72],[646.92,7.34],[646.91,8.18],[646.9,8.45],[646.89,3.56]],[[646.94,44.25],[646.95,5.39],[646.96,18.65],[646.97,1.9],[646.98,13.58]]]
["binance-futures","BNBUSDT",1751138416309,[[646.99,32.73],[646.98,2.52],[646.97,1.02],[646.96,37.26],[646.95,19.37]],[[647.0,43.17],[647.01,0.01],[647.02,0.37],[647.03,0.07],[647.04,0.06]]]
["binance-futures","BNBUSDT",1751138435556,[[646.99,19.07],[646.98,7.44],[646.97,0.09],[646.96,4.01],[646.95,10.07]],[[647.0,66.8],[647.01,2.14],[647.02,0.37],[647.03,0.07],[647.04,8.14]]]
["binance-futures","BNBUSDT",1751138504871,[[646.96,29.82],[646.94,10.92],[646.93,12.0],[646.92,13.58],[646.91,9.2]],[[646.97,32.79],[646.98,19.3],[646.99,11.18],[647.0,50.08],[647.01,5.05]]]
["binance-futures","BNBUSDT",1751138523259,[[646.96,39.58],[646.95,4.2],[646.94,15.62],[646.93,12.78],[646.92,13.56]],[[646.97,27.83],[646.98,5.69],[646.99,9.96],[647.0,46.05],[647.01,3.83]]]
["binance-futures","BNBUSDT",1751138590447,[[646.93,7.93],[646.92,0.42],[646.91,0.82],[646.9,0.5],[646.89,9.9]],[[646.94,33.41],[646.95,29.8],[646.96,8.62],[646.97,2.29],[646.98,14.94]]]
["binance-futures","BNBUSDT",1751138615508,[[646.84,0.93],[646.83,0.25],[646.82,0.21],[646.81,18.87],[646.8,4.54]],[[646.85,40.76],[646.86,6.32],[646.87,15.99],[646.88,8.82],[646.89,39.19]]]
["binance-futures","BNBUSDT",1751138681700,[[646.69,49.5],[646.68,11.79],[646.67,17.84],[646.66,8.24],[646.65,9.99]],[[646.7,37.16],[646.71,2.45],[646.72,4.39],[646.73,2.68],[646.74,7.43]]]
["binance-futures","BNBUSDT",1751138709435,[[646.69,54.48],[646.68,11.95],[646.67,17.68],[646.66,8.09],[646.65,37.81]],[[646.7,41.0],[646.71,1.82],[646.72,4.45],[646.73,0.01],[646.74,7.64]]]
["binance-futures","BNBUSDT",1751138773643,[[646.72,55.92],[646.71,13.92],[646.7,14.13],[646.69,37.42],[646.68,67.24]],[[646.73,7.0],[646.74,9.02],[646.75,1.05],[646.76,5.4],[646.77,4.28]]]
["binance-futures","BNBUSDT",1751138844525,[[646.72,45.94],[646.71,2.66],[646.7,3.1],[646.69,33.45],[646.68,11.86]],[[646.73,38.28],[646.74,9.16],[646.75,1.92],[646.76,4.34],[646.77,14.82]]]
["binance-futures","BNBUSDT",1751138878478,[[646.72,71.31],[646.71,5.96],[646.7,1.55],[646.69,13.45],[646.68,10.31]],[[646.73,36.4],[646.74,12.55],[646.75,1.46],[646.76,5.21],[646.77,13.33]]]
["binance-futures","BNBUSDT",1751138948872,[[646.72,53.25],[646.71,1.38],[646.7,3.4],[646.69,9.52],[646.68,11.17]],[[646.73,47.19],[646.74,9.7],[646.75,2.52],[646.76,6.19],[646.77,13.05]]]
["binance-futures","BNBUSDT",1751138975982,[[646.72,69.87],[646.71,2.78],[646.7,0.01],[646.69,14.47],[646.68,12.88]],[[646.73,55.77],[646.74,9.31],[646.75,3.64],[646.76,8.88],[646.77,12.18]]]
["binance-futures","BNBUSDT",1751139014214,[[646.72,82.24],[646.71,5.05],[646.7,1.55],[646.69,10.8],[646.68,11.15]],[[646.73,72.24],[646.74,8.29],[646.75,5.49],[646.76,6.72],[646.77,12.39]]]
["binance-futures","BNBUSDT",1751139028063,[[646.72,78.34],[646.71,2.26],[646.7,1.86],[646.69,10.78],[646.68,10.48]],[[646.73,69.5],[646.74,11.73],[646.75,4.69],[646.76,8.09],[646.77,13.16]]]
["binance-futures","BNBUSDT",1751139088607,[[646.63,8.22],[646.62,7.05],[646.61,2.62],[646.6,17.38],[646.59,9.66]],[[646.64,98.26],[646.65,15.47],[646.66,6.52],[646.67,4.46],[646.68,51.47]]]
["binance-futures","BNBUSDT",1751139102299,[[646.63,34.76],[646.62,7.1],[646.61,3.25],[646.6,21.07],[646.59,11.99]],[[646.64,54.01],[646.65,7.4],[646.66,11.94],[646.67,6.86],[646.68,19.44]]]
["binance-futures","BNBUSDT",1751139147603,[[646.5,32.12],[646.49,0.19],[646.48,8.4],[646.47,11.84],[646.46,6.85]],[[646.51,57.1],[646.52,17.61],[646.53,1.48],[646.54,8.11],[646.55,3.12]]]
["binance-futures","BNBUSDT",1751139170829,[[646.5,36.35],[646.49,6.36],[646.48,7.77],[646.47,20.37],[646.46,16.62]],[[646.51,27.51],[646.52,12.79],[646.53,0.51],[646.54,4.73],[646.55,9.04]]]
["binance-futures","BNBUSDT",1751139222685,[[646.34,45.47],[646.31,16.88],[646.3,0.02],[646.29,22.47],[646.28,10.83]],[[646.35,34.11],[646.36,5.98],[646.38,6.82],[646.39,7.45],[646.4,13.7]]]
["binance-futures","BNBUSDT",1751139243132,[[646.43,60.78],[646.42,13.15],[646.41,10.89],[646.4,26.12],[646.39,9.56]],[[646.44,7.11],[646.45,3.32],[646.46,6.2],[646.47,5.85],[646.48,6.83]]]
["binance-futures","BNBUSDT",1751139304221,[[646.45,44.36],[646.44,1.31],[646.43,1.33],[646.42,16.64],[646.41,19.44]],[[646.46,41.13],[646.47,7.44],[646.48,7.21],[646.49,1.62],[646.5,18.44]]]
["binance-futures","BNBUSDT",1751139360526,[[646.5,5.45],[646.48,4.57],[646.47,0.01],[646.46,4.68],[646.45,8.68]],[[646.51,26.61],[646.52,11.58],[646.53,4.76],[646.54,16.1],[646.55,2.83]]]
["binance-futures","BNBUSDT",1751139381097,[[646.34,24.3],[646.33,0.2],[646.32,6.64],[646.31,8.95],[646.3,6.09]],[[646.35,15.58],[646.36,7.31],[646.37,0.05],[646.38,16.07],[646.39,5.49]]]
["binance-futures","BNBUSDT",1751139437230,[[646.47,24.33],[646.46,22.77],[646.45,0.93],[646.44,10.87],[646.43,5.68]],[[646.48,12.85],[646.49,6.67],[646.5,11.32],[646.51,1.79],[646.52,8.5]]]
["binance-futures","BNBUSDT",1751139454950,[[646.47,9.16],[646.46,0.81],[646.45,0.01],[646.43,0.01],[646.42,1.85]],[[646.48,67.56],[646.49,7.47],[646.5,10.16],[646.51,7.07],[646.52,13.55]]]
["binance-futures","BNBUSDT",1751139512972,[[646.28,6.49],[646.27,9.44],[646.26,1.88],[646.25,26.01],[646.24,16.03]],[[646.29,12.69],[646.3,6.15],[646.31,0.09],[646.32,11.85],[646.33,0.01]]]
["binance-futures","BNBUSDT",1751139526489,[[646.35,32.8],[646.34,14.59],[646.33,1.57],[646.32,31.94],[646.31,11.36]],[[646.36,7.93],[646.37,0.04],[646.38,3.38],[646.39,4.06],[646.4,22.89]]]
["binance-futures","BNBUSDT",1751139603541,[[646.43,21.71],[646.42,1.29],[646.41,5.84],[646.4,9.92],[646.39,2.51]],[[646.44,29.9],[646.45,0.03],[646.46,3.72],[646.47,5.09],[646.48,5.59]]]
["binance-futures","BNBUSDT",1751139621009,[[646.36,23.34],[646.35,18.88],[646.34,1.52],[646.33,34.33],[646.32,11.72]],[[646.37,7.06],[646.38,3.03],[646.4,3.05],[646.41,7.93],[646.42,17.72]]]
["binance-futures","BNBUSDT",1751139672367,[[646.39,6.57],[646.38,0.05],[646.37,0.97],[646.36,12.27],[646.35,0.82]],[[646.4,34.81],[646.41,7.98],[646.42,4.32],[646.43,5.57],[646.44,5.17]]]
["binance-futures","BNBUSDT",1751139701751,[[646.48,33.28],[646.47,0.58],[646.46,13.09],[646.45,13.27],[646.44,18.57]],[[646.49,3.38],[646.5,8.88],[646.51,19.02],[646.52,7.64],[646.53,2.09]]]
["binance-futures","BNBUSDT",1751139757426,[[646.58,27.8],[646.56,11.28],[646.55,23.99],[646.54,5.16],[646.53,21.02]],[[646.59,7.11],[646.6,59.94],[646.61,1.88],[646.62,3.27],[646.63,5.28]]]
["binance-futures","BNBUSDT",1751139783277,[[646.59,39.66],[646.58,12.81],[646.57,1.91],[646.56,8.19],[646.55,10.51]],[[646.6,63.77],[646.62,8.12],[646.63,6.79],[646.64,14.62],[646.69,0.03]]]
["binance-futures","BNBUSDT",1751139845986,[[646.65,9.84],[646.64,1.07],[646.63,3.61],[646.62,1.64],[646.6,29.49]],[[646.66,22.29],[646.67,3.2],[646.68,5.98],[646.69,0.06],[646.7,0.47]]]
["binance-futures","BNBUSDT",1751139913518,[[646.94,81.17],[646.93,10.31],[646.92,16.81],[646.91,49.16],[646.9,9.55]],[[646.95,5.93],[646.96,3.97],[646.97,5.81],[646.98,4.96],[646.99,11.16]]]
["binance-futures","BNBUSDT",1751139946494,[[647.04,42.54],[647.03,10.35],[647.02,6.63],[647.01,6.94],[647.0,23.9]],[[647.05,10.85],[647.06,7.81],[647.07,1.33],[647.08,5.08],[647.09,4.95]]]
["binance-futures","BNBUSDT",1751140019725,[[647.07,48.04],[647.06,4.94],[647.05,0.01],[647.04,23.83],[647.03,10.79]],[[647.08,19.08],[647.1,9.09],[647.11,2.61],[647.12,4.84],[647.13,29.13]]]
["binance-futures","BNBUSDT",1751140043171,[[647.07,41.96],[647.06,3.91],[647.05,2.71],[647.04,24.05],[647.03,9.34]],[[647.08,19.41],[647.09,9.89],[647.1,10.69],[647.11,5.76],[647.12,6.8]]]
["binance-futures","BNBUSDT",1751140096312,[[647.03,14.83],[647.02,4.06],[647.01,0.05],[647.0,12.57],[646.99,10.24]],[[647.04,19.98],[647.06,4.41],[647.07,5.86],[647.08,6.16],[647.1,23.78]]]
["binance-futures","BNBUSDT",1751140108201,[[647.08,30.76],[647.07,9.87],[647.06,15.81],[647.05,21.36],[647.04,50.46]],[[647.09,7.95],[647.1,8.6],[647.11,7.98],[647.12,22.41],[647.13,19.36]]]
["binance-futures","BNBUSDT",1751140158147,[[647.08,16.22],[647.07,1.06],[647.05,0.62],[647.04,15.9],[647.03,275.93]],[[647.09,30.62],[647.1,107.55],[647.11,7.95],[647.12,10.42],[647.13,25.62]]]
["binance-futures","BNBUSDT",1751140171968,[[647.24,36.06],[647.23,13.28],[647.22,12.24],[647.2,12.78],[647.19,3.1]],[[647.25,30.44],[647.26,5.7],[647.27,13.96],[647.28,55.34],[647.29,14.76]]]
["binance-futures","BNBUSDT",1751140238809,[[647.34,30.11],[647.33,7.69],[647.32,9.43],[647.31,11.66],[647.3,7.02]],[[647.35,27.74],[647.36,10.03],[647.37,13.09],[647.38,4.73],[647.39,9.18]]]
["binance-futures","BNBUSDT",1751140267726,[[647.28,3.36],[647.26,4.4],[647.25,7.19],[647.24,26.34],[647.23,4.79]],[[647.29,69.04],[647.3,14.09],[647.31,4.89],[647.32,23.3],[647.33,13.47]]]
["binance-futures","BNBUSDT",1751140342544,[[647.49,111.72],[647.48,6.21],[647.47,4.72],[647.46,13.63],[647.45,14.15]],[[647.5,21.27],[647.51,1.18],[647.52,0.98],[647.53,13.66],[647.54,13.47]]]
["binance-futures","BNBUSDT",1751140373382,[[647.34,12.96],[647.33,10.39],[647.32,10.03],[647.31,2.11],[647.3,6.64]],[[647.35,23.88],[647.36,9.84],[647.37,5.77],[647.38,4.85],[647.4,23.52]]]
["binance-futures","BNBUSDT",1751140457358,[[647.17,5.4],[647.16,4.92],[647.15,1.26],[647.14,26.81],[647.13,5.39]],[[647.18,66.21],[647.19,5.0],[647.2,4.88],[647.21,21.56],[647.22,9.93]]]
["binance-futures","BNBUSDT",1751140533571,[[647.17,39.91],[647.16,6.53],[647.15,4.93],[647.14,26.9],[647.13,6.01]],[[647.18,18.67],[647.19,2.75],[647.2,0.01],[647.21,8.5],[647.22,11.51]]]
["binance-futures","BNBUSDT",1751140566930,[[647.17,3.16],[647.16,5.92],[647.15,7.93],[647.14,25.11],[647.13,3.63]],[[647.18,40.32],[647.19,4.76],[647.2,8.79],[647.21,12.63],[647.22,19.48]]]
["binance-futures","BNBUSDT",1751140619317,[[647.17,57.66],[647.16,11.82],[647.15,8.2],[647.14,46.16],[647.13,7.62]],[[647.18,14.99],[647.19,4.19],[647.2,4.75],[647.21,10.18],[647.22,7.33]]]
["binance-futures","BNBUSDT",1751140636971,[[647.17,49.26],[647.16,22.27],[647.15,7.55],[647.14,43.96],[647.13,5.42]],[[647.18,7.43],[647.19,3.15],[647.2,4.75],[647.21,11.73],[647.22,8.9]]]
["binance-futures","BNBUSDT",1751140724106,[[647.17,63.09],[647.16,12.21],[647.15,2.55],[647.14,15.56],[647.13,3.64]],[[647.18,20.52],[647.19,6.36],[647.2,8.21],[647.21,9.55],[647.22,9.09]]]
["binance-futures","BNBUSDT",1751140740156,[[647.17,63.67],[647.16,15.0],[647.15,6.54],[647.14,29.1],[647.13,7.63]],[[647.18,46.27],[647.19,7.41],[647.2,5.4],[647.21,9.55],[647.22,8.94]]]
["binance-futures","BNBUSDT",1751140816264,[[647.17,86.64],[647.16,9.99],[647.15,8.7],[647.14,48.96],[647.13,3.63]],[[647.18,18.56],[647.19,3.89],[647.2,7.04],[647.21,8.65],[647.22,8.7]]]
["binance-futures","BNBUSDT",1751140831771,[[647.17,61.89],[647.16,8.4],[647.15,0.35],[647.14,25.11],[647.13,8.39]],[[647.18,40.35],[647.19,0.17],[647.2,9.53],[647.21,11.42],[647.22,17.54]]]
["binance-futures","BNBUSDT",1751140883963,[[647.2,90.87],[647.19,43.59],[647.18,16.95],[647.17,37.07],[647.16,18.6]],[[647.21,0.78],[647.22,10.16],[647.23,9.14],[647.24,4.85],[647.25,0.01]]]
["binance-futures","BNBUSDT",1751140908994,[[647.21,82.1],[647.2,20.33],[647.19,29.46],[647.18,8.83],[647.17,30.85]],[[647.22,8.99],[647.23,4.82],[647.24,10.47],[647.25,15.13],[647.26,18.74]]]
["binance-futures","BNBUSDT",1751140958872,[[647.24,96.08],[647.23,9.08],[647.22,26.13],[647.21,11.15],[647.2,16.34]],[[647.25,2.76],[647.26,2.0],[647.27,3.82],[647.28,16.85],[647.29,4.52]]]
["binance-futures","BNBUSDT",1751140974861,[[647.26,105.48],[647.25,16.55],[647.24,57.46],[647.23,4.14],[647.22,22.97]],[[647.27,4.47],[647.28,8.71],[647.29,6.06],[647.3,13.45],[647.31,6.56]]]
["binance-futures","BNBUSDT",1751141044966,[[647.35,91.47],[647.34,77.68],[647.32,6.64],[647.31,4.09],[647.3,14.29]],[[647.36,18.76],[647.37,6.01],[647.38,5.04],[647.39,9.49],[647.4,7.86]]]
["binance-futures","BNBUSDT",1751141061617,[[647.35,85.49],[647.34,92.87],[647.33,1.08],[647.32,7.58],[647.31,4.15]],[[647.36,9.25],[647.37,6.71],[647.38,6.1],[647.39,8.49],[647.4,11.26]]]
["binance-futures","BNBUSDT",1751141126629,[[647.4,65.65],[647.39,3.22],[647.38,7.83],[647.37,3.47],[647.36,15.8]],[[647.41,17.62],[647.42,5.84],[647.43,2.35],[647.44,5.64],[647.45,21.43]]]
["binance-futures","BNBUSDT",1751141142200,[[647.4,69.99],[647.39,5.76],[647.38,8.3],[647.37,28.37],[647.36,17.88]],[[647.41,16.7],[647.42,0.03],[647.43,0.8],[647.44,4.74],[647.45,21.12]]]
["binance-futures","BNBUSDT",1751141198726,[[647.88,43.58],[647.87,20.4],[647.86,10.32],[647.85,3.08],[647.84,13.91]],[[647.89,13.93],[647.9,13.71],[647.91,13.98],[647.92,38.17],[647.93,11.38]]]
["binance-futures","BNBUSDT",1751141270323,[[647.88,31.72],[647.87,0.85],[647.86,1.76],[647.85,0.49],[647.84,6.99]],[[647.89,50.71],[647.9,5.6],[647.91,11.29],[647.92,48.58],[647.93,5.6]]]
["binance-futures","BNBUSDT",1751141287153,[[647.88,60.49],[647.87,0.87],[647.86,1.71],[647.85,8.02],[647.84,18.59]],[[647.89,26.03],[647.9,5.63],[647.91,11.31],[647.92,42.98],[647.93,3.93]]]
["binance-futures","BNBUSDT",1751141368390,[[647.88,36.3],[647.87,0.91],[647.86,0.16],[647.85,1.31],[647.84,7.05]],[[647.89,60.14],[647.9,6.77],[647.91,13.98],[647.92,43.42],[647.93,6.47]]]
["binance-futures","BNBUSDT",1751141389856,[[647.88,32.67],[647.87,0.91],[647.86,0.13],[647.85,1.31],[647.84,7.15]],[[647.89,56.58],[647.9,6.78],[647.91,11.32],[647.92,39.47],[647.93,1.77]]]
["binance-futures","BNBUSDT",1751141462044,[[647.88,58.96],[647.87,4.53],[647.86,1.92],[647.85,19.04],[647.84,32.92]],[[647.89,26.58],[647.9,10.73],[647.91,11.9],[647.92,40.71],[647.93,3.2]]]
["binance-futures","BNBUSDT",1751141486709,[[647.88,42.82],[647.87,5.5],[647.86,0.07],[647.85,2.71],[647.84,13.82]],[[647.89,45.99],[647.9,13.5],[647.91,13.87],[647.92,41.73],[647.93,5.05]]]
["binance-futures","BNBUSDT",1751141538544,[[647.82,13.33],[647.81,0.88],[647.8,5.65],[647.79,2.03],[647.78,8.41]],[[647.83,64.28],[647.84,58.78],[647.85,5.83],[647.86,54.75],[647.87,9.39]]]
["binance-futures","BNBUSDT",1751141550986,[[647.82,16.4],[647.81,0.2],[647.8,0.07],[647.79,0.03],[647.78,5.95]],[[647.83,59.52],[647.84,66.7],[647.85,7.26],[647.86,51.18],[647.87,9.39]]]
["binance-futures","BNBUSDT",1751141598155,[[647.77,58.72],[647.76,33.38],[647.75,0.01],[647.74,7.61],[647.73,11.2]],[[647.78,12.91],[647.79,62.93],[647.8,45.14],[647.81,5.99],[647.82,23.18]]]
["binance-futures","BNBUSDT",1751141617603,[[647.77,51.09],[647.76,29.89],[647.75,0.03],[647.74,8.28],[647.73,0.05]],[[647.78,19.75],[647.79,58.33],[647.8,45.43],[647.81,8.73],[647.82,22.72]]]
["binance-futures","BNBUSDT",1751141674219,[[647.56,43.72],[647.55,2.51],[647.54,5.6],[647.53,32.33],[647.52,22.96]],[[647.57,13.22],[647.58,7.05],[647.59,21.45],[647.6,62.66],[647.61,45.09]]]
["binance-futures","BNBUSDT",1751141687213,[[647.56,47.85],[647.55,1.12],[647.54,5.6],[647.53,23.68],[647.52,22.96]],[[647.57,25.05],[647.58,15.72],[647.59,25.16],[647.6,62.95],[647.61,58.36]]]
["binance-futures","BNBUSDT",1751141726605,[[647.17,4.52],[647.16,0.04],[647.15,0.02],[647.14,16.48],[647.13,12.8]],[[647.18,67.55],[647.19,26.49],[647.2,9.31],[647.21,6.15],[647.22,107.47]]]
["binance-futures","BNBUSDT",1751141741548,[[647.09,14.87],[647.08,1.14],[647.07,0.3],[647.06,15.48],[647.05,8.44]],[[647.1,45.26],[647.11,72.91],[647.12,24.76],[647.13,22.97],[647.14,50.71]]]
["binance-futures","BNBUSDT",1751141780342,[[647.18,15.18],[647.17,2.22],[647.15,2.03],[647.14,13.01],[647.13,16.88]],[[647.19,54.6],[647.2,8.15],[647.21,9.78],[647.22,53.24],[647.23,4.6]]]
["binance-futures","BNBUSDT",1751141821620,[[647.18,18.53],[647.17,1.49],[647.15,0.01],[647.14,8.65],[647.12,9.9]],[[647.19,65.89],[647.2,10.01],[647.21,11.38],[647.22,54.43],[647.23,6.35]]]
["binance-futures","BNBUSDT",1751141840402,[[647.17,11.41],[647.16,1.42],[647.15,0.01],[647.14,19.09],[647.13,9.93]],[[647.18,46.65],[647.19,50.65],[647.2,11.98],[647.21,11.89],[647.22,64.22]]]
["binance-futures","BNBUSDT",1751141892636,[[647.33,51.99],[647.32,14.74],[647.31,0.96],[647.3,11.67],[647.29,8.38]],[[647.34,5.16],[647.35,2.52],[647.36,14.15],[647.37,5.9],[647.38,12.55]]]
["binance-futures","BNBUSDT",1751141918177,[[647.26,19.74],[647.25,10.53],[647.24,27.69],[647.23,63.05],[647.22,18.2]],[[647.27,5.21],[647.28,5.0],[647.29,2.35],[647.3,16.91],[647.31,0.56]]]
["binance-futures","BNBUSDT",1751141974450,[[647.28,45.49],[647.27,5.63],[647.26,11.58],[647.25,26.93],[647.24,7.49]],[[647.29,3.38],[647.3,0.06],[647.31,7.76],[647.32,13.23],[647.33,1.11]]]
["binance-futures","BNBUSDT",1751141992008,[[647.33,66.9],[647.31,3.26],[647.3,6.0],[647.29,12.94],[647.28,16.88]],[[647.34,9.16],[647.35,2.4],[647.36,5.5],[647.37,12.14],[647.38,9.04]]]
["binance-futures","BNBUSDT",1751142055137,[[647.29,11.05],[647.28,0.1],[647.27,0.01],[647.26,7.9],[647.25,7.77]],[[647.3,13.35],[647.31,5.4],[647.32,16.87],[647.33,11.27],[647.34,58.15]]]
["binance-futures","BNBUSDT",1751142068128,[[647.29,42.55],[647.28,10.11],[647.27,10.69],[647.26,22.05],[647.25,17.99]],[[647.3,4.37],[647.31,0.04],[647.32,13.17],[647.33,9.27],[647.34,35.99]]]
["binance-futures","BNBUSDT",1751142138756,[[647.29,47.18],[647.28,0.33],[647.27,4.06],[647.26,11.44],[647.25,6.62]],[[647.3,7.18],[647.31,1.03],[647.32,6.1],[647.33,17.84],[647.34,43.31]]]
["binance-futures","BNBUSDT",1751142154246,[[647.29,38.68],[647.28,0.33],[647.27,0.12],[647.26,0.04],[647.25,7.2]],[[647.3,32.24],[647.31,5.31],[647.32,17.99],[647.33,13.48],[647.34,48.5]]]
["binance-futures","BNBUSDT",1751142213072,[[647.29,39.62],[647.28,0.47],[647.27,0.12],[647.26,31.65],[647.25,8.67]],[[647.3,27.2],[647.31,5.23],[647.32,15.58],[647.33,9.57],[647.34,45.49]]]
["binance-futures","BNBUSDT",1751142235619,[[647.29,41.38],[647.28,12.94],[647.27,5.78],[647.26,16.91],[647.25,8.36]],[[647.3,6.42],[647.31,3.48],[647.32,12.96],[647.33,9.96],[647.34,37.75]]]
["binance-futures","BNBUSDT",1751142289985,[[647.41,62.15],[647.4,6.03],[647.39,3.61],[647.38,12.71],[647.37,7.31]],[[647.42,44.7],[647.43,5.28],[647.44,7.48],[647.45,14.89],[647.46,7.66]]]
["binance-futures","BNBUSDT",1751142348093,[[647.41,53.07],[647.4,9.0],[647.39,7.09],[647.38,2.16],[647.37,15.06]],[[647.42,30.15],[647.43,8.46],[647.44,5.47],[647.45,12.38],[647.46,11.15]]]
["binance-futures","BNBUSDT",1751142372213,[[647.41,58.68],[647.4,8.91],[647.39,4.19],[647.38,0.34],[647.37,10.44]],[[647.42,33.81],[647.43,7.52],[647.44,8.17],[647.45,14.54],[647.46,13.97]]]
["binance-futures","BNBUSDT",1751142432870,[[647.41,64.81],[647.4,9.62],[647.39,6.78],[647.38,33.79],[647.37,12.08]],[[647.42,12.89],[647.43,1.74],[647.44,5.81],[647.45,12.95],[647.46,10.5]]]
["binance-futures","BNBUSDT",1751142456372,[[647.41,32.23],[647.4,9.78],[647.39,6.78],[647.38,2.6],[647.37,8.75]],[[647.42,39.19],[647.43,6.61],[647.44,6.7],[647.45,13.14],[647.46,12.91]]]
["binance-futures","BNBUSDT",1751142517018,[[647.41,24.36],[647.4,9.9],[647.39,6.61],[647.38,9.82],[647.37,10.56]],[[647.42,40.08],[647.43,8.22],[647.44,6.5],[647.45,13.15],[647.46,10.49]]]
["binance-futures","BNBUSDT",1751142536435,[[647.41,19.37],[647.4,9.98],[647.39,2.3],[647.38,4.41],[647.37,10.41]],[[647.42,37.05],[647.43,2.53],[647.44,7.78],[647.45,12.76],[647.46,10.08]]]
["binance-futures","BNBUSDT",1751142608435,[[647.41,16.59],[647.4,11.42],[647.39,11.5],[647.38,11.54],[647.37,14.16]],[[647.42,41.48],[647.43,13.36],[647.44,2.82],[647.45,12.59],[647.46,9.95]]]
["binance-futures","BNBUSDT",1751142624517,[[647.41,15.95],[647.4,17.58],[647.39,8.25],[647.38,26.23],[647.37,1.54]],[[647.42,45.27],[647.43,10.03],[647.44,2.82],[647.45,9.68],[647.46,9.74]]]
["binance-futures","BNBUSDT",1751142686307,[[647.53,54.8],[647.52,5.1],[647.51,3.0],[647.5,3.69],[647.49,8.08]],[[647.54,32.07],[647.55,8.25],[647.56,5.39],[647.57,12.75],[647.58,18.24]]]
["binance-futures","BNBUSDT",1751142702063,[[647.53,48.74],[647.52,5.18],[647.51,1.13],[647.5,7.3],[647.49,11.17]],[[647.54,37.2],[647.55,5.99],[647.56,3.41],[647.57,15.03],[647.58,19.02]]]
["binance-futures","BNBUSDT",1751142765553,[[647.53,42.87],[647.52,10.56],[647.51,1.02],[647.5,7.31],[647.49,6.08]],[[647.54,38.71],[647.55,8.43],[647.56,7.37],[647.57,16.98],[647.58,14.06]]]
["binance-futures","BNBUSDT",1751142798730,[[647.53,67.56],[647.52,10.17],[647.51,0.73],[647.5,3.77],[647.49,15.42]],[[647.54,32.41],[647.55,6.11],[647.56,3.65],[647.57,17.44],[647.58,12.8]]]
["binance-futures","BNBUSDT",1751142859312,[[647.53,58.47],[647.52,5.6],[647.51,0.73],[647.5,7.95],[647.49,14.77]],[[647.54,27.07],[647.55,5.98],[647.56,5.02],[647.57,18.15],[647.58,14.09]]]
["binance-futures","BNBUSDT",1751142914283,[[647.53,85.34],[647.52,7.55],[647.51,0.01],[647.5,30.83],[647.49,21.54]],[[647.54,54.85],[647.55,1.91],[647.56,10.39],[647.57,18.36],[647.58,17.18]]]
["binance-futures","BNBUSDT",1751142941363,[[647.53,72.83],[647.52,5.86],[647.51,0.01],[647.5,6.45],[647.49,13.74]],[[647.54,57.76],[647.55,4.28],[647.56,11.76],[647.57,19.16],[647.58,19.91]]]
["binance-futures","BNBUSDT",1751142992661,[[647.53,58.59],[647.52,4.42],[647.51,0.07],[647.5,26.51],[647.49,17.56]],[[647.54,54.39],[647.55,2.71],[647.56,11.53],[647.57,18.47],[647.58,20.26]]]
["binance-futures","BNBUSDT",1751143012570,[[647.53,58.69],[647.52,1.08],[647.51,0.07],[647.5,3.41],[647.49,4.79]],[[647.54,58.26],[647.55,4.48],[647.56,12.67],[647.57,18.2],[647.58,17.3]]]
["binance-futures","BNBUSDT",1751143049704,[[647.48,2.72],[647.47,0.79],[647.46,5.58],[647.45,0.08],[647.44,3.49]],[[647.49,89.76],[647.5,8.45],[647.51,6.7],[647.52,20.96],[647.53,18.2]]]
["binance-futures","BNBUSDT",1751143060211,[[647.48,12.87],[647.47,2.4],[647.46,5.58],[647.45,0.08],[647.44,3.47]],[[647.49,89.53],[647.5,9.77],[647.51,1.89],[647.52,21.96],[647.53,20.21]]]
["binance-futures","BNBUSDT",1751143102372,[[647.48,64.21],[647.47,4.87],[647.46,5.58],[647.45,6.76],[647.44,12.0]],[[647.49,49.72],[647.5,4.8],[647.51,5.18],[647.52,20.09],[647.53,9.87]]]
["binance-futures","BNBUSDT",1751143113108,[[647.48,65.8],[647.47,4.1],[647.46,5.62],[647.45,6.76],[647.44,12.0]],[[647.49,50.77],[647.5,4.49],[647.51,7.65],[647.52,19.99],[647.53,10.61]]]
["binance-futures","BNBUSDT",1751143149966,[[647.48,59.2],[647.47,7.92],[647.46,10.46],[647.45,6.8],[647.44,11.98]],[[647.49,28.44],[647.5,6.2],[647.51,5.78],[647.52,24.89],[647.53,6.01]]]
["binance-futures","BNBUSDT",1751143166359,[[647.48,44.2],[647.47,4.7],[647.46,8.13],[647.45,0.04],[647.44,11.98]],[[647.49,23.55],[647.5,8.34],[647.51,6.23],[647.52,26.87],[647.53,14.4]]]
["binance-futures","BNBUSDT",1751143203823,[[647.48,45.75],[647.47,7.81],[647.46,5.58],[647.44,6.64],[647.43,17.77]],[[647.49,26.92],[647.5,12.12],[647.51,6.93],[647.52,27.99],[647.53,14.72]]]
["binance-futures","BNBUSDT",1751143219572,[[647.48,75.28],[647.47,5.47],[647.46,5.58],[647.45,2.55],[647.44,11.89]],[[647.49,32.49],[647.5,11.97],[647.51,6.25],[647.52,29.31],[647.53,14.55]]]
["binance-futures","BNBUSDT",1751143256706,[[647.48,69.6],[647.47,9.71],[647.46,0.05],[647.45,6.82],[647.44,11.88]],[[647.49,22.3],[647.5,12.52],[647.51,5.81],[647.52,23.93],[647.53,15.66]]]
["binance-futures","BNBUSDT",1751143294613,[[647.48,79.74],[647.47,5.03],[647.46,0.02],[647.45,2.15],[647.44,13.26]],[[647.49,21.92],[647.5,11.51],[647.51,6.39],[647.52,28.74],[647.53,14.73]]]
["binance-futures","BNBUSDT",1751143314022,[[647.39,41.49],[647.38,9.0],[647.37,0.06],[647.36,9.41],[647.35,2.35]],[[647.4,48.13],[647.41,4.67],[647.42,8.98],[647.43,14.45],[647.44,11.01]]]
["binance-futures","BNBUSDT",1751143368416,[[647.47,14.24],[647.46,0.43],[647.44,0.01],[647.43,7.72],[647.42,4.54]],[[647.48,47.91],[647.49,7.33],[647.5,12.58],[647.51,18.16],[647.52,20.8]]]
["binance-futures","BNBUSDT",1751143391673,[[647.47,12.33],[647.46,7.06],[647.45,0.06],[647.44,4.27],[647.43,7.72]],[[647.48,33.81],[647.49,12.12],[647.5,12.58],[647.51,20.75],[647.52,20.8]]]
["binance-futures","BNBUSDT",1751143444901,[[647.38,9.36],[647.37,7.32],[647.36,3.85],[647.35,15.11],[647.34,9.57]],[[647.39,18.36],[647.4,9.03],[647.41,6.86],[647.42,16.55],[647.43,15.32]]]
["binance-futures","BNBUSDT",1751143459510,[[647.38,9.85],[647.37,0.03],[647.36,6.88],[647.35,4.11],[647.34,8.4]],[[647.39,20.27],[647.4,10.41],[647.41,2.64],[647.42,11.89],[647.43,15.63]]]
["binance-futures","BNBUSDT",1751143506369,[[647.38,23.42],[647.37,2.85],[647.36,5.34],[647.35,22.56],[647.34,16.61]],[[647.39,9.93],[647.4,3.59],[647.41,3.47],[647.42,9.77],[647.43,12.06]]]
["binance-futures","BNBUSDT",1751143516843,[[647.41,87.98],[647.4,12.68],[647.39,2.76],[647.38,43.36],[647.37,2.3]],[[647.42,3.68],[647.43,0.42],[647.44,9.46],[647.46,4.03],[647.47,1.55]]]
["binance-futures","BNBUSDT",1751143560463,[[647.41,319.59],[647.4,8.32],[647.39,8.89],[647.38,30.61],[647.37,10.32]],[[647.42,11.5],[647.43,5.55],[647.44,18.69],[647.45,7.39],[647.46,25.62]]]
["binance-futures","BNBUSDT",1751143578879,[[647.41,319.25],[647.4,3.72],[647.39,13.39],[647.38,30.11],[647.37,12.28]],[[647.42,18.5],[647.43,10.25],[647.44,9.16],[647.45,12.63],[647.46,24.36]]]
["binance-futures","BNBUSDT",1751143619463,[[647.41,328.52],[647.4,8.38],[647.39,7.2],[647.38,30.15],[647.37,12.27]],[[647.42,14.5],[647.43,7.71],[647.44,8.06],[647.45,11.95],[647.46,14.31]]]
["binance-futures","BNBUSDT",1751143636614,[[647.41,335.08],[647.4,3.13],[647.39,5.29],[647.38,30.11],[647.37,11.27]],[[647.42,7.24],[647.43,2.23],[647.44,4.92],[647.45,10.26],[647.46,12.98]]]
["binance-futures","BNBUSDT",1751143686051,[[647.41,332.8],[647.4,3.22],[647.39,5.31],[647.38,31.68],[647.37,11.31]],[[647.42,16.36],[647.43,9.34],[647.44,7.99],[647.45,13.77],[647.46,24.24]]]
["binance-futures","BNBUSDT",1751143734897,[[647.41,339.36],[647.4,6.39],[647.39,6.2],[647.38,31.17],[647.37,13.01]],[[647.42,16.93],[647.43,4.64],[647.44,11.76],[647.45,13.73],[647.46,17.45]]]
["binance-futures","BNBUSDT",1751143754643,[[647.41,339.51],[647.4,0.54],[647.39,0.02],[647.38,9.62],[647.37,3.04]],[[647.42,43.53],[647.43,1.64],[647.44,13.46],[647.45,13.28],[647.46,20.02]]]
["binance-futures","BNBUSDT",1751143803806,[[647.41,361.17],[647.4,9.62],[647.39,3.9],[647.38,9.68],[647.37,17.61]],[[647.42,22.9],[647.43,8.99],[647.44,7.66],[647.45,10.26],[647.46,14.48]]]
["binance-futures","BNBUSDT",1751143826253,[[647.41,357.37],[647.4,9.64],[647.39,3.44],[647.38,10.56],[647.37,15.99]],[[647.42,20.75],[647.43,11.71],[647.44,7.13],[647.45,12.08],[647.46,19.7]]]
["binance-futures","BNBUSDT",1751143874408,[[647.41,361.2],[647.4,9.68],[647.39,3.67],[647.38,10.5],[647.37,15.93]],[[647.42,7.48],[647.43,4.53],[647.44,6.04],[647.45,10.63],[647.46,16.93]]]
["binance-futures","BNBUSDT",1751143888385,[[647.41,340.03],[647.4,9.68],[647.39,3.61],[647.38,10.53],[647.37,15.87]],[[647.42,16.89],[647.43,10.11],[647.44,6.99],[647.45,10.76],[647.46,12.11]]]
["binance-futures","BNBUSDT",1751143946871,[[647.45,110.75],[647.44,12.13],[647.43,10.76],[647.42,61.9],[647.41,289.34]],[[647.46,15.02],[647.47,4.78],[647.48,20.94],[647.49,19.15],[647.5,13.2]]]
["binance-futures","BNBUSDT",1751143963206,[[647.45,111.85],[647.44,10.4],[647.43,3.04],[647.42,82.31],[647.41,284.66]],[[647.46,8.87],[647.47,5.9],[647.48,24.67],[647.49,22.02],[647.5,14.25]]]
["binance-futures","BNBUSDT",1751144034522,[[647.45,90.35],[647.44,9.14],[647.42,46.62],[647.41,284.62],[647.38,10.84]],[[647.46,41.62],[647.47,3.14],[647.48,6.62],[647.49,19.74],[647.5,18.61]]]
["binance-futures","BNBUSDT",1751144064406,[[647.45,97.53],[647.44,9.49],[647.43,0.02],[647.42,46.62],[647.41,285.26]],[[647.46,33.77],[647.47,5.75],[647.48,6.62],[647.49,18.51],[647.5,19.61]]]
["binance-futures","BNBUSDT",1751144142109,[[647.45,94.54],[647.44,7.78],[647.43,3.04],[647.42,45.82],[647.41,281.87]],[[647.46,38.79],[647.47,7.55],[647.48,11.3],[647.49,25.68],[647.5,28.36]]]
["binance-futures","BNBUSDT",1751144171390,[[647.45,105.99],[647.44,6.23],[647.42,67.7],[647.41,283.04],[647.4,4.8]],[[647.46,24.13],[647.47,8.0],[647.48,9.08],[647.49,25.12],[647.5,22.94]]]
["binance-futures","BNBUSDT",1751144240183,[[647.45,83.8],[647.44,13.96],[647.43,0.02],[647.42,67.71],[647.41,282.96]],[[647.46,16.33],[647.47,5.61],[647.48,10.3],[647.49,20.41],[647.5,21.13]]]
["binance-futures","BNBUSDT",1751144309895,[[647.55,66.52],[647.54,32.02],[647.53,8.62],[647.52,12.83],[647.51,12.44]],[[647.56,20.08],[647.57,0.63],[647.58,13.07],[647.59,12.83],[647.6,30.33]]]
["binance-futures","BNBUSDT",1751144346209,[[647.55,64.32],[647.54,34.58],[647.53,8.62],[647.52,16.02],[647.51,12.45]],[[647.56,18.97],[647.57,0.63],[647.58,12.21],[647.59,12.84],[647.6,33.65]]]
["binance-futures","BNBUSDT",1751144404463,[[647.48,132.8],[647.47,4.32],[647.46,15.47],[647.45,15.63],[647.44,20.97]],[[647.49,22.12],[647.5,1.71],[647.51,4.81],[647.52,11.22],[647.53,10.48]]]
["binance-futures","BNBUSDT",1751144416407,[[647.48,97.79],[647.47,11.64],[647.46,17.14],[647.45,18.22],[647.44,20.95]],[[647.49,22.95],[647.5,10.73],[647.51,2.59],[647.52,11.22],[647.53,11.12]]]
["binance-futures","BNBUSDT",1751144473584,[[647.48,106.75],[647.47,6.98],[647.46,5.57],[647.45,1.54],[647.44,12.68]],[[647.49,37.43],[647.5,7.87],[647.51,3.32],[647.52,20.89],[647.53,4.86]]]
["binance-futures","BNBUSDT",1751144488791,[[647.48,106.21],[647.47,5.86],[647.46,5.14],[647.45,1.59],[647.44,12.68]],[[647.49,34.56],[647.5,9.14],[647.51,3.98],[647.52,17.93],[647.53,4.86]]]
["binance-futures","BNBUSDT",1751144544367,[[647.48,110.22],[647.47,18.96],[647.46,4.54],[647.45,92.02],[647.44,12.77]],[[647.49,25.98],[647.5,7.79],[647.51,6.37],[647.52,8.75],[647.53,2.1]]]
["binance-futures","BNBUSDT",1751144555751,[[647.48,117.28],[647.47,18.96],[647.46,7.09],[647.45,89.44],[647.44,12.77]],[[647.49,13.0],[647.5,7.95],[647.51,2.25],[647.52,11.78],[647.53,2.59]]]
["binance-futures","BNBUSDT",1751144599819,[[647.48,168.98],[647.47,18.98],[647.46,4.55],[647.45,89.44],[647.44,17.05]],[[647.49,9.28],[647.5,11.04],[647.51,1.77],[647.52,8.9],[647.53,4.52]]]
["binance-futures","BNBUSDT",1751144621488,[[647.51,168.04],[647.5,103.9],[647.49,0.23],[647.48,36.21],[647.47,4.9]],[[647.52,15.0],[647.53,4.68],[647.54,5.71],[647.55,5.23],[647.56,24.5]]]
["binance-futures","BNBUSDT",1751144675216,[[647.51,170.16],[647.5,105.76],[647.49,0.15],[647.48,27.77],[647.47,8.34]],[[647.52,11.73],[647.53,5.09],[647.54,8.12],[647.55,7.58],[647.56,26.12]]]
["binance-futures","BNBUSDT",1751144698507,[[647.51,165.2],[647.5,110.9],[647.49,0.13],[647.48,27.77],[647.47,10.04]],[[647.52,11.31],[647.53,3.65],[647.54,11.51],[647.55,7.26],[647.56,24.5]]]
["binance-futures","BNBUSDT",1751144750586,[[647.54,178.01],[647.53,32.63],[647.52,92.49],[647.51,9.72],[647.5,11.51]],[[647.55,6.79],[647.56,4.62],[647.57,3.26],[647.58,7.63],[647.59,8.68]]]
["binance-futures","BNBUSDT",1751144810927,[[647.57,180.05],[647.56,37.46],[647.55,2.42],[647.54,12.22],[647.53,11.98]],[[647.58,3.71],[647.59,1.76],[647.6,17.41],[647.61,2.28],[647.62,16.69]]]
["binance-futures","BNBUSDT",1751144837143,[[647.57,163.86],[647.56,13.13],[647.55,0.65],[647.54,5.06],[647.53,3.23]],[[647.58,79.04],[647.59,11.17],[647.6,9.22],[647.61,11.03],[647.62,20.96]]]
["binance-futures","BNBUSDT",1751144905171,[[647.46,67.1],[647.45,5.41],[647.44,6.15],[647.43,8.89],[647.42,12.75]],[[647.47,52.51],[647.48,17.25],[647.49,4.53],[647.5,6.11],[647.51,9.75]]]
["binance-futures","BNBUSDT",1751144926772,[[647.46,143.48],[647.45,6.77],[647.44,5.72],[647.43,10.46],[647.42,12.75]],[[647.47,36.01],[647.48,11.11],[647.49,1.98],[647.5,4.49],[647.51,0.12]]]
["binance-futures","BNBUSDT",1751145000672,[[647.53,119.31],[647.52,15.13],[647.51,7.5],[647.5,21.16],[647.49,21.43]],[[647.54,22.5],[647.55,7.78],[647.56,4.48],[647.57,1.63],[647.58,20.88]]]
["binance-futures","BNBUSDT",1751145019562,[[647.53,112.49],[647.52,12.97],[647.51,5.02],[647.5,9.74],[647.49,18.01]],[[647.54,45.28],[647.55,2.77],[647.56,4.48],[647.57,0.01],[647.58,19.26]]]
["binance-futures","BNBUSDT",1751145098800,[[647.53,142.22],[647.52,13.87],[647.51,3.45],[647.5,5.94],[647.49,17.94]],[[647.54,63.34],[647.55,0.01],[647.56,3.44],[647.57,5.19],[647.58,23.66]]]
["binance-futures","BNBUSDT",1751145120443,[[647.53,139.96],[647.52,14.86],[647.51,5.05],[647.5,5.89],[647.49,36.26]],[[647.54,62.32],[647.55,0.01],[647.56,3.44],[647.57,5.19],[647.58,17.49]]]
["binance-futures","BNBUSDT",1751145190852,[[647.53,154.41],[647.52,15.8],[647.51,7.04],[647.5,26.39],[647.49,13.75]],[[647.54,49.93],[647.55,2.24],[647.56,6.16],[647.57,1.85],[647.58,15.19]]]
["binance-futures","BNBUSDT",1751145223092,[[647.53,155.9],[647.52,21.63],[647.51,7.67],[647.5,22.11],[647.49,19.6]],[[647.54,47.89],[647.55,2.31],[647.56,4.48],[647.57,0.01],[647.58,12.1]]]
["binance-futures","BNBUSDT",1751145272073,[[647.24,30.36],[647.22,1.82],[647.21,21.88],[647.2,6.89],[647.19,3.99]],[[647.25,81.76],[647.26,11.0],[647.27,11.32],[647.28,31.72],[647.29,11.03]]]
["binance-futures","BNBUSDT",1751145284927,[[647.21,7.48],[647.2,9.33],[647.19,0.8],[647.18,6.26],[647.17,1.89]],[[647.22,67.4],[647.23,9.08],[647.24,26.49],[647.25,50.23],[647.26,17.22]]]
["binance-futures","BNBUSDT",1751145341503,[[647.24,45.97],[647.23,13.89],[647.22,34.66],[647.21,20.56],[647.2,26.29]],[[647.25,0.7],[647.26,3.13],[647.27,0.34],[647.28,7.24],[647.29,0.01]]]
["binance-futures","BNBUSDT",1751145355508,[[647.29,67.52],[647.28,0.01],[647.27,5.61],[647.26,10.6],[647.25,18.36]],[[647.3,13.31],[647.31,1.86],[647.32,6.8],[647.33,0.01],[647.34,6.16]]]
["binance-futures","BNBUSDT",1751145427145,[[647.39,21.62],[647.38,8.93],[647.37,1.76],[647.36,5.58],[647.35,16.75]],[[647.4,59.18],[647.41,3.05],[647.42,5.93],[647.43,11.14],[647.44,12.84]]]
["binance-futures","BNBUSDT",1751145490809,[[647.54,28.89],[647.53,5.39],[647.51,8.54],[647.5,5.96],[647.48,2.41]],[[647.55,54.91],[647.56,9.49],[647.57,2.65],[647.58,13.55],[647.59,20.03]]]
["binance-futures","BNBUSDT",1751145507129,[[647.44,9.67],[647.43,2.9],[647.41,8.7],[647.4,8.24],[647.39,13.34]],[[647.45,44.24],[647.46,9.01],[647.47,1.96],[647.48,4.55],[647.49,25.78]]]
["binance-futures","BNBUSDT",1751145574983,[[647.44,8.68],[647.43,3.21],[647.42,4.26],[647.41,8.54],[647.4,9.79]],[[647.45,37.23],[647.46,6.62],[647.47,2.83],[647.48,7.82],[647.49,9.06]]]
["binance-futures","BNBUSDT",1751145597172,[[647.44,8.28],[647.43,0.26],[647.42,6.88],[647.41,9.25],[647.4,7.07]],[[647.45,36.49],[647.46,7.27],[647.47,1.81],[647.48,4.35],[647.49,8.77]]]
["binance-futures","BNBUSDT",1751145658623,[[647.39,1.7],[647.38,1.55],[647.37,6.95],[647.35,1.77],[647.34,4.98]],[[647.4,50.6],[647.41,14.58],[647.42,44.97],[647.43,2.15],[647.44,17.6]]]
["binance-futures","BNBUSDT",1751145673184,[[647.36,14.33],[647.35,11.71],[647.34,4.52],[647.33,22.31],[647.32,8.01]],[[647.37,14.79],[647.38,10.37],[647.4,10.07],[647.41,7.28],[649.59,6.01]]]
["binance-futures","BNBUSDT",1751145736926,[[647.37,40.84],[647.36,35.15],[647.35,7.98],[647.34,25.31],[647.33,14.85]],[[647.38,0.31],[647.39,0.26],[647.4,5.14],[647.42,34.41],[647.43,3.48]]]
["binance-futures","BNBUSDT",1751145761508,[[647.37,27.15],[647.36,30.97],[647.35,6.76],[647.34,24.56],[647.33,28.92]],[[647.38,4.59],[647.39,4.56],[647.4,3.29],[647.42,34.41],[647.43,4.79]]]
["binance-futures","BNBUSDT",1751145839372,[[647.37,22.48],[647.36,8.69],[647.35,3.81],[647.34,14.24],[647.33,4.0]],[[647.38,17.41],[647.39,4.9],[647.4,5.4],[647.41,7.38],[647.42,15.48]]]
["binance-futures","BNBUSDT",1751145859473,[[647.37,16.83],[647.36,6.42],[647.35,6.4],[647.34,14.24],[647.33,5.84]],[[647.38,13.67],[647.39,5.06],[647.4,3.28],[647.41,4.97],[647.42,15.58]]]
["binance-futures","BNBUSDT",1751145934108,[[647.54,45.12],[647.53,13.15],[647.52,2.68],[647.51,38.76],[647.5,18.87]],[[647.55,1.95],[647.56,8.0],[647.57,4.71],[647.58,3.71],[647.59,5.21]]]
["binance-futures","BNBUSDT",1751145954071,[[647.54,38.11],[647.53,9.26],[647.52,5.41],[647.51,10.16],[647.5,13.43]],[[647.55,6.12],[647.56,8.75],[647.57,6.26],[647.58,7.71],[647.59,8.07]]]
["binance-futures","BNBUSDT",1751146024960,[[647.49,8.64],[647.48,4.02],[647.47,0.95],[647.46,12.34],[647.45,2.22]],[[647.5,48.02],[647.51,11.6],[647.52,9.43],[647.53,9.04],[647.54,22.52]]]
["binance-futures","BNBUSDT",1751146042519,[[647.48,5.0],[647.47,2.59],[647.46,14.3],[647.45,0.76],[647.44,4.17]],[[647.49,52.47],[647.5,4.78],[647.51,1.99],[647.52,10.54],[647.53,12.09]]]
["binance-futures","BNBUSDT",1751146101522,[[647.36,9.89],[647.35,0.03],[647.34,5.25],[647.33,9.18],[647.32,5.59]],[[647.37,16.61],[647.38,5.6],[647.39,1.62],[647.4,15.96],[647.41,24.68]]]
["binance-futures","BNBUSDT",1751146183558,[[647.36,19.19],[647.35,9.95],[647.34,15.99],[647.33,38.61],[647.32,43.22]],[[647.37,16.5],[647.38,9.38],[647.39,0.05],[647.4,8.41],[647.41,7.65]]]
["binance-futures","BNBUSDT",1751146201045,[[647.36,23.57],[647.35,10.51],[647.34,15.96],[647.33,34.96],[647.32,41.25]],[[647.37,17.13],[647.38,8.42],[647.39,3.09],[647.4,5.32],[647.41,7.67]]]
["binance-futures","BNBUSDT",1751146265307,[[647.49,48.49],[647.48,5.63],[647.47,3.35],[647.46,25.77],[647.45,21.33]],[[647.5,3.97],[647.52,2.77],[647.53,0.04],[647.54,2.7],[647.55,4.48]]]
["binance-futures","BNBUSDT",1751146279768,[[647.55,20.47],[647.54,6.78],[647.53,2.7],[647.52,21.33],[647.51,36.36]],[[647.56,6.73],[647.57,3.63],[647.58,4.87],[647.59,1.74],[647.6,4.93]]]
["binance-futures","BNBUSDT",1751146340966,[[647.59,55.66],[647.58,16.35],[647.57,1.1],[647.56,31.58],[647.55,47.35]],[[647.6,7.99],[647.61,11.61],[647.62,2.45],[647.63,1.0],[647.64,4.72]]]
["binance-futures","BNBUSDT",1751146370351,[[647.59,63.18],[647.58,13.15],[647.57,1.71],[647.56,26.18],[647.55,20.88]],[[647.6,10.49],[647.61,10.5],[647.62,2.45],[647.63,0.03],[647.64,4.39]]]
["binance-futures","BNBUSDT",1751146431217,[[647.66,17.39],[647.65,3.53],[647.64,3.67],[647.63,10.72],[647.62,5.04]],[[647.67,27.22],[647.68,4.54],[647.69,2.26],[647.7,7.51],[647.71,8.17]]]
["binance-futures","BNBUSDT",1751146451813,[[647.66,29.45],[647.65,4.96],[647.64,0.58],[647.63,9.25],[647.62,3.57]],[[647.67,21.96],[647.68,5.41],[647.69,3.09],[647.7,10.74],[647.71,9.74]]]
["binance-futures","BNBUSDT",1751146535021,[[647.6,22.13],[647.59,15.51],[647.58,6.15],[647.57,19.62],[647.56,17.8]],[[647.61,4.57],[647.62,5.83],[647.63,8.78],[647.64,0.51],[647.65,0.11]]]
["binance-futures","BNBUSDT",1751146550549,[[647.6,24.27],[647.59,8.68],[647.58,3.77],[647.57,14.27],[647.56,13.66]],[[647.61,4.76],[647.62,1.58],[647.63,13.42],[647.64,0.51],[647.65,0.11]]]
["binance-futures","BNBUSDT",1751146620260,[[647.61,32.7],[647.6,17.58],[647.59,6.64],[647.58,48.6],[647.57,13.91]],[[647.62,1.89],[647.63,4.64],[647.64,1.5],[647.66,1.21],[647.67,0.14]]]
["binance-futures","BNBUSDT",1751146632961,[[647.71,47.53],[647.7,25.17],[647.69,6.66],[647.68,33.8],[647.67,30.06]],[[647.72,9.13],[647.73,11.05],[647.74,1.88],[647.75,0.97],[647.76,3.27]]]
["binance-futures","BNBUSDT",1751146693435,[[647.72,44.53],[647.71,2.61],[647.7,11.53],[647.69,9.89],[647.68,6.49]],[[647.73,23.33],[647.74,0.25],[647.75,2.89],[647.76,6.84],[647.77,5.23]]]
["binance-futures","BNBUSDT",1751146723358,[[647.72,40.22],[647.71,9.04],[647.7,2.44],[647.69,9.62],[647.68,4.64]],[[647.73,25.09],[647.74,5.74],[647.75,0.66],[647.76,2.69],[647.77,4.0]]]
["binance-futures","BNBUSDT",1751146797206,[[647.72,36.89],[647.71,9.35],[647.7,5.61],[647.69,9.74],[647.68,4.21]],[[647.73,20.33],[647.74,2.85],[647.75,0.66],[647.76,2.69],[647.77,2.55]]]
["binance-futures","BNBUSDT",1751146873228,[[647.82,38.23],[647.81,0.14],[647.8,2.34],[647.79,9.3],[647.78,3.14]],[[647.83,38.39],[647.84,4.83],[647.85,1.55],[647.86,3.32],[647.87,5.48]]]
["binance-futures","BNBUSDT",1751146908465,[[647.82,42.36],[647.81,1.23],[647.8,4.96],[647.79,13.71],[647.78,7.11]],[[647.83,11.92],[647.84,7.77],[647.85,0.24],[647.86,1.92],[647.87,4.17]]]
["binance-futures","BNBUSDT",1751146985331,[[647.83,44.16],[647.82,3.87],[647.81,8.48],[647.8,2.22],[647.79,20.33]],[[647.84,7.98],[647.85,0.24],[647.86,1.92],[647.87,4.38],[647.88,9.77]]]
["binance-futures","BNBUSDT",1751147016424,[[647.85,52.34],[647.84,7.49],[647.83,3.37],[647.82,16.52],[647.81,8.83]],[[647.86,5.97],[647.87,4.74],[647.88,8.36],[647.89,11.49],[647.9,5.93]]]
["binance-futures","BNBUSDT",1751147071068,[[647.71,4.2],[647.7,8.79],[647.69,11.15],[647.68,11.65],[647.67,12.17]],[[647.72,35.54],[647.73,1.55],[647.74,0.35],[647.75,0.14],[647.76,2.73]]]
["binance-futures","BNBUSDT",1751147093532,[[647.71,5.39],[647.7,0.33],[647.69,9.19],[647.68,19.64],[647.67,10.97]],[[647.72,36.19],[647.73,1.1],[647.74,3.03],[647.75,3.15],[647.76,0.38]]]
["binance-futures","BNBUSDT",1751147181451,[[647.71,11.04],[647.7,5.05],[647.69,4.74],[647.68,17.51],[647.67,5.43]],[[647.72,12.38],[647.73,2.78],[647.74,0.22],[647.75,0.06],[647.76,0.44]]]
["binance-futures","BNBUSDT",1751147203283,[[647.71,16.5],[647.7,1.31],[647.69,7.98],[647.68,21.73],[647.67,6.07]],[[647.72,10.49],[647.73,1.06],[647.74,0.16],[647.75,0.06],[647.76,3.0]]]
["binance-futures","BNBUSDT",1751147280882,[[647.84,52.35],[647.83,1.64],[647.82,13.45],[647.81,17.05],[647.8,27.29]],[[647.85,7.82],[647.87,5.13],[647.88,8.36],[647.89,8.1],[647.9,4.75]]]
["binance-futures","BNBUSDT",1751147354207,[[647.84,46.68],[647.83,4.7],[647.82,1.8],[647.81,11.08],[647.8,0.11]],[[647.85,28.23],[647.86,4.64],[647.87,3.48],[647.88,14.11],[647.89,11.62]]]
["binance-futures","BNBUSDT",1751147394654,[[647.84,45.62],[647.83,6.01],[647.82,4.47],[647.81,13.95],[647.8,1.73]],[[647.85,5.38],[647.86,11.84],[647.87,0.02],[647.88,13.24],[647.89,8.12]]]
["binance-futures","BNBUSDT",1751147431030,[[647.84,50.57],[647.83,6.95],[647.82,6.13],[647.81,13.04],[647.8,6.18]],[[647.85,4.2],[647.86,7.0],[647.87,3.11],[647.88,7.09],[647.89,9.65]]]
["binance-futures","BNBUSDT",1751147531507,[[647.84,49.35],[647.83,4.64],[647.82,5.5],[647.81,11.84],[647.8,4.09]],[[647.85,6.52],[647.86,14.4],[647.87,0.1],[647.88,1.02],[647.89,8.99]]]
["binance-futures","BNBUSDT",1751147597815,[[647.84,65.97],[647.83,13.12],[647.82,6.72],[647.81,33.12],[647.8,27.81]],[[647.85,8.03],[647.86,7.01],[647.87,0.02],[647.88,0.11],[647.89,8.99]]]
["binance-futures","BNBUSDT",1751147619978,[[647.96,62.71],[647.94,6.36],[647.93,2.18],[647.92,5.8],[647.91,14.41]],[[647.97,26.84],[647.98,7.02],[647.99,6.05],[648.0,7.61],[648.01,2.31]]]
["binance-futures","BNBUSDT",1751147682260,[[647.85,27.19],[647.84,1.07],[647.83,6.82],[647.82,27.31],[647.81,7.93]],[[647.86,6.59],[647.88,1.0],[647.9,16.06],[647.91,9.28],[647.92,1.24]]]
["binance-futures","BNBUSDT",1751147712961,[[647.85,23.01],[647.84,7.01],[647.83,7.08],[647.82,28.9],[647.81,5.07]],[[647.86,9.73],[647.87,0.01],[647.9,12.68],[647.91,1.86],[647.92,0.03]]]
["binance-futures","BNBUSDT",1751147777273,[[647.82,15.33],[647.81,3.69],[647.8,10.32],[647.79,5.68],[647.78,5.98]],[[647.83,23.94],[647.84,0.75],[647.85,0.04],[647.86,10.29],[647.87,1.26]]]
["binance-futures","BNBUSDT",1751147792326,[[647.82,15.47],[647.81,7.87],[647.8,14.67],[647.79,11.16],[647.78,9.15]],[[647.83,20.03],[647.84,4.84],[647.86,3.95],[647.87,0.09],[647.93,5.25]]]
["binance-futures","BNBUSDT",1751147861009,[[648.03,15.25],[648.02,6.02],[648.01,13.01],[648.0,12.08],[647.99,2.94]],[[648.04,17.94],[648.06,4.45],[648.07,1.27],[648.08,7.07],[648.13,7.77]]]
["binance-futures","BNBUSDT",1751147881363,[[648.03,25.71],[648.02,24.6],[648.01,3.74],[648.0,52.95],[647.99,23.41]],[[648.04,2.68],[648.06,0.93],[648.07,0.1],[648.08,3.27],[648.1,10.53]]]
["binance-futures","BNBUSDT",1751147947946,[[648.14,49.39],[648.13,19.82],[648.12,25.4],[648.11,1.64],[648.1,30.57]],[[648.15,3.06],[648.16,2.04],[648.17,9.38],[648.2,10.67],[648.22,4.49]]]
["binance-futures","BNBUSDT",1751147979239,[[648.04,26.15],[648.03,14.44],[648.02,19.76],[648.01,16.83],[648.0,20.32]],[[648.05,34.78],[648.06,2.28],[648.07,3.09],[648.08,6.45],[648.09,2.07]]]
["binance-futures","BNBUSDT",1751148035737,[[648.08,18.05],[648.07,1.76],[648.06,14.56],[648.05,12.53],[648.04,31.7]],[[648.09,46.68],[648.1,5.6],[648.11,2.1],[648.12,13.11],[648.13,9.35]]]
["binance-futures","BNBUSDT",1751148062325,[[647.98,20.05],[647.97,11.35],[647.96,14.26],[647.95,18.94],[647.94,9.87]],[[647.99,45.06],[648.0,0.89],[648.01,5.67],[648.03,9.74],[648.04,24.99]]]
["binance-futures","BNBUSDT",1751148118806,[[647.87,62.6],[647.86,17.53],[647.85,1.35],[647.84,33.58],[647.83,8.51]],[[647.88,53.39],[647.89,102.67],[647.9,5.94],[647.91,10.68],[647.92,9.5]]]
["binance-futures","BNBUSDT",1751148180310,[[647.93,35.45],[647.92,6.48],[647.91,9.14],[647.9,15.31],[647.89,1.49]],[[647.94,19.28],[647.95,1.06],[647.96,6.48],[647.97,4.06],[647.98,7.4]]]
["binance-futures","BNBUSDT",1751148204281,[[648.16,42.26],[648.15,1.39],[648.14,5.6],[648.13,14.93],[648.12,10.92]],[[648.17,31.65],[648.18,33.01],[648.19,21.77],[648.2,43.1],[648.21,6.86]]]
["binance-futures","BNBUSDT",1751148264688,[[648.34,0.38],[648.33,6.19],[648.32,9.57],[648.31,9.04],[648.3,21.11]],[[648.35,59.54],[648.36,10.87],[648.37,0.73],[648.38,27.26],[648.39,14.31]]]
["binance-futures","BNBUSDT",1751148289278,[[648.41,36.53],[648.4,24.3],[648.39,5.33],[648.38,9.77],[648.37,9.56]],[[648.42,18.52],[648.43,0.38],[648.44,10.48],[648.45,3.13],[648.46,8.04]]]
["binance-futures","BNBUSDT",1751148344193,[[648.69,52.05],[648.68,11.52],[648.67,5.86],[648.66,25.43],[648.65,6.07]],[[648.7,33.8],[648.71,0.55],[648.72,7.04],[648.73,0.29],[648.74,13.59]]]
["binance-futures","BNBUSDT",1751148355507,[[648.64,38.35],[648.63,2.06],[648.62,10.08],[648.61,13.1],[648.6,17.33]],[[648.65,28.33],[648.66,7.48],[648.67,11.38],[648.68,8.15],[648.69,9.59]]]
["binance-futures","BNBUSDT",1751148416956,[[648.77,61.24],[648.76,24.1],[648.75,49.88],[648.74,30.72],[648.73,3.89]],[[648.78,17.67],[648.79,0.22],[648.8,3.98],[648.81,11.49],[648.82,11.42]]]
["binance-futures","BNBUSDT",1751148430207,[[648.81,55.97],[648.8,6.81],[648.79,3.54],[648.78,28.67],[648.77,1.36]],[[648.82,43.71],[648.83,9.19],[648.84,7.21],[648.85,5.02],[648.86,7.36]]]
["binance-futures","BNBUSDT",1751148494666,[[648.81,27.53],[648.8,68.33],[648.79,6.7],[648.78,21.22],[648.77,18.77]],[[648.82,9.22],[648.83,8.75],[648.84,8.62],[648.85,23.07],[648.86,7.72]]]
["binance-futures","BNBUSDT",1751148523329,[[648.87,18.99],[648.86,11.22],[648.85,4.0],[648.84,7.47],[648.83,12.13]],[[648.88,76.6],[648.89,14.61],[648.9,42.48],[648.91,0.42],[648.92,0.28]]]
["binance-futures","BNBUSDT",1751148590233,[[648.73,30.86],[648.72,7.19],[648.71,35.32],[648.7,22.33],[648.69,3.69]],[[648.74,73.36],[648.75,0.09],[648.76,0.07],[648.77,0.11],[648.78,9.88]]]
["binance-futures","BNBUSDT",1751148613903,[[648.78,21.78],[648.77,2.51],[648.76,12.44],[648.75,2.77],[648.74,23.0]],[[648.79,33.75],[648.8,9.56],[648.81,5.28],[648.82,13.42],[648.83,3.97]]]
["binance-futures","BNBUSDT",1751148671244,[[648.66,21.52],[648.65,8.93],[648.64,12.4],[648.63,11.17],[648.62,9.98]],[[648.67,46.85],[648.68,10.57],[648.69,8.47],[648.7,4.91],[648.71,3.32]]]
["binance-futures","BNBUSDT",1751148727828,[[648.54,46.22],[648.53,10.05],[648.52,7.1],[648.51,16.78],[648.5,18.88]],[[648.55,76.73],[648.56,10.96],[648.57,0.03],[648.58,7.43],[648.59,4.74]]]
["binance-futures","BNBUSDT",1751148753194,[[648.53,36.84],[648.52,15.07],[648.51,13.42],[648.5,8.51],[648.49,19.55]],[[648.54,49.85],[648.55,2.85],[648.56,11.11],[648.57,7.08],[648.58,7.78]]]
["binance-futures","BNBUSDT",1751148814192,[[648.52,29.48],[648.51,7.7],[648.5,8.18],[648.49,26.52],[648.48,13.76]],[[648.53,81.25],[648.54,11.47],[648.55,5.59],[648.56,8.92],[648.57,13.26]]]
["binance-futures","BNBUSDT",1751148839342,[[648.45,34.08],[648.44,15.14],[648.43,2.75],[648.42,26.36],[648.41,25.25]],[[648.46,59.82],[648.47,4.48],[648.48,8.39],[648.49,2.99],[648.5,9.13]]]
["binance-futures","BNBUSDT",1751148895188,[[648.22,17.65],[648.21,12.9],[648.2,17.1],[648.19,16.19],[648.18,37.92]],[[648.23,74.97],[648.24,16.12],[648.25,22.96],[648.26,13.79],[648.27,8.75]]]
["binance-futures","BNBUSDT",1751148909220,[[648.32,47.32],[648.31,10.52],[648.3,12.25],[648.29,2.94],[648.28,22.07]],[[648.33,67.96],[648.34,8.94],[648.35,2.19],[648.36,14.94],[648.37,5.57]]]
["binance-futures","BNBUSDT",1751148977811,[[648.35,77.63],[648.34,7.59],[648.33,12.95],[648.32,21.55],[648.31,10.87]],[[648.36,13.6],[648.37,3.94],[648.38,7.47],[648.39,2.27],[648.4,7.55]]]
["binance-futures","BNBUSDT",1751148996156,[[648.35,69.0],[648.34,7.57],[648.33,15.8],[648.32,19.27],[648.31,9.32]],[[648.36,16.76],[648.37,0.56],[648.38,0.03],[648.39,6.28],[648.4,11.93]]]
["binance-futures","BNBUSDT",1751149051740,[[648.35,46.7],[648.34,8.91],[648.33,12.2],[648.32,20.28],[648.31,13.17]],[[648.36,54.71],[648.37,3.1],[648.38,0.02],[648.39,3.78],[648.4,7.53]]]
["binance-futures","BNBUSDT",1751149074687,[[648.35,44.5],[648.34,9.15],[648.33,12.37],[648.32,35.94],[648.31,11.68]],[[648.36,50.14],[648.37,2.5],[648.38,0.07],[648.39,3.78],[648.4,7.53]]]
["binance-futures","BNBUSDT",1751149131350,[[648.68,40.98],[648.67,1.93],[648.66,7.44],[648.65,2.68],[648.64,26.88]],[[648.69,47.04],[648.7,8.06],[648.71,1.55],[648.72,7.82],[648.73,10.75]]]
["binance-futures","BNBUSDT",1751149156316,[[648.62,45.12],[648.61,13.41],[648.6,15.6],[648.59,8.6],[648.58,10.4]],[[648.63,26.75],[648.64,9.14],[648.65,0.25],[648.66,14.11],[648.67,9.08]]]
["binance-futures","BNBUSDT",1751149216778,[[648.56,47.66],[648.55,20.64],[648.54,9.67],[648.53,40.11],[648.52,21.13]],[[648.57,16.71],[648.58,0.47],[648.6,0.12],[648.61,3.44],[648.62,7.0]]]
["binance-futures","BNBUSDT",1751149272143,[[648.65,62.2],[648.64,15.96],[648.63,6.58],[648.62,24.52],[648.61,4.77]],[[648.66,5.65],[648.67,3.19],[648.68,0.24],[648.69,7.77],[648.7,6.52]]]
["binance-futures","BNBUSDT",1751149299475,[[648.64,25.2],[648.63,8.4],[648.62,14.33],[648.61,10.78],[648.6,44.33]],[[648.65,26.99],[648.66,30.98],[648.67,5.32],[648.68,6.59],[648.69,14.19]]]
["binance-futures","BNBUSDT",1751149362092,[[648.68,63.02],[648.67,12.66],[648.66,1.37],[648.65,33.39],[648.64,20.08]],[[648.69,21.86],[648.7,6.63],[648.71,1.53],[648.72,8.36],[648.73,3.81]]]
["binance-futures","BNBUSDT",1751149380378,[[648.68,49.74],[648.67,3.63],[648.66,10.81],[648.65,17.44],[648.64,23.96]],[[648.69,16.78],[648.7,6.98],[648.71,1.53],[648.72,12.32],[648.73,5.11]]]
["binance-futures","BNBUSDT",1751149440819,[[648.76,18.16],[648.75,5.61],[648.74,5.1],[648.73,18.03],[648.72,23.41]],[[648.77,29.21],[648.78,7.6],[648.79,5.46],[648.8,33.16],[648.81,7.65]]]
["binance-futures","BNBUSDT",1751149455178,[[648.76,52.2],[648.75,15.22],[648.74,11.8],[648.73,29.96],[648.72,31.57]],[[648.77,16.75],[648.78,0.33],[648.8,6.8],[648.81,0.01],[648.82,10.95]]]
["binance-futures","BNBUSDT",1751149513371,[[648.76,9.53],[648.75,0.6],[648.74,13.98],[648.73,22.89],[648.72,148.67]],[[648.77,96.82],[648.78,14.07],[648.79,2.78],[648.8,42.44],[648.81,4.85]]]
["binance-futures","BNBUSDT",1751149529059,[[648.76,28.32],[648.75,10.79],[648.74,5.51],[648.73,29.87],[648.72,157.45]],[[648.77,59.4],[648.78,12.83],[648.79,2.65],[648.8,36.52],[648.81,2.44]]]
["binance-futures","BNBUSDT",1751149583696,[[648.79,13.75],[648.78,0.14],[648.77,2.51],[648.76,9.04],[648.75,13.67]],[[648.8,38.78],[648.81,15.28],[648.82,10.63],[648.83,29.99],[648.84,25.06]]]
["binance-futures","BNBUSDT",1751149605738,[[648.74,17.13],[648.73,17.69],[648.72,14.4],[648.71,29.73],[648.7,11.55]],[[648.75,19.91],[648.76,10.19],[648.77,1.84],[648.78,26.78],[648.79,2.06]]]
["binance-futures","BNBUSDT",1751149662225,[[648.77,36.68],[648.76,21.67],[648.75,2.61],[648.74,45.57],[648.73,14.62]],[[648.78,38.19],[648.79,1.83],[648.8,7.36],[648.81,3.08],[648.82,18.0]]]
["binance-futures","BNBUSDT",1751149686299,[[648.77,51.94],[648.76,5.08],[648.75,2.38],[648.74,36.73],[648.73,16.03]],[[648.78,17.49],[648.79,3.03],[648.8,7.36],[648.81,3.21],[648.82,20.55]]]
["binance-futures","BNBUSDT",1751149745012,[[648.77,57.5],[648.76,42.25],[648.75,38.17],[648.74,11.08],[648.73,159.4]],[[648.78,26.03],[648.79,2.22],[648.8,9.21],[648.81,15.53],[648.82,15.04]]]
["binance-futures","BNBUSDT",1751149808220,[[648.71,52.26],[648.7,20.92],[648.69,1.92],[648.68,40.2],[648.67,9.34]],[[648.72,4.82],[648.73,4.2],[648.74,0.25],[648.75,8.15],[648.76,18.21]]]
["binance-futures","BNBUSDT",1751149834043,[[648.64,39.26],[648.63,6.62],[648.62,11.29],[648.61,8.49],[648.6,27.94]],[[648.65,63.95],[648.66,3.28],[648.67,5.68],[648.68,2.05],[648.69,19.7]]]
["binance-futures","BNBUSDT",1751149888672,[[648.58,52.45],[648.57,3.22],[648.56,14.87],[648.54,9.75],[648.51,8.92]],[[648.59,41.71],[648.6,10.95],[648.61,6.94],[648.62,5.85],[648.63,17.22]]]
["binance-futures","BNBUSDT",1751149903390,[[648.58,36.3],[648.57,2.99],[648.56,8.53],[648.54,8.22],[648.53,8.62]],[[648.59,37.57],[648.6,12.4],[648.61,4.7],[648.62,5.96],[648.63,12.85]]]
["binance-futures","BNBUSDT",1751149978671,[[648.58,53.06],[648.57,0.07],[648.56,2.31],[648.55,13.11],[648.54,8.83]],[[648.59,38.39],[648.6,12.4],[648.62,1.32],[648.63,13.16],[649.35,29.83]]]
["binance-futures","BNBUSDT",1751149998145,[[648.58,75.6],[648.57,3.18],[648.56,4.34],[648.55,10.52],[648.54,10.88]],[[648.59,32.2],[648.6,8.76],[648.61,0.25],[648.62,1.35],[648.63,11.47]]]
["binance-futures","BNBUSDT",1751150071147,[[648.54,49.74],[648.53,5.97],[648.52,15.94],[648.51,5.11],[648.5,7.06]],[[648.55,64.68],[648.56,24.28],[648.57,0.1],[648.58,7.31],[648.59,5.65]]]
["binance-futures","BNBUSDT",1751150089373,[[648.53,15.06],[648.52,7.51],[648.51,0.02],[648.5,15.52],[648.49,5.81]],[[648.54,111.65],[648.55,8.22],[648.56,12.71],[648.57,8.46],[648.58,20.13]]]
["binance-futures","BNBUSDT",1751150152377,[[648.48,23.0],[648.47,11.37],[648.46,8.75],[648.45,12.27],[648.44,16.71]],[[648.49,53.91],[648.5,19.15],[648.51,0.38],[648.52,10.59],[648.53,19.74]]]
["binance-futures","BNBUSDT",1751150172630,[[648.48,46.66],[648.47,11.39],[648.46,1.37],[648.45,15.06],[648.44,14.69]],[[648.49,44.65],[648.5,14.19],[648.51,2.32],[648.52,21.08],[648.53,17.06]]]
["binance-futures","BNBUSDT",1751150218742,[[648.34,9.53],[648.33,2.62],[648.32,10.32],[648.31,8.5],[648.3,14.63]],[[648.35,77.19],[648.36,15.57],[648.37,3.62],[648.38,18.12],[648.39,19.9]]]
["binance-futures","BNBUSDT",1751150238569,[[648.34,19.36],[648.33,2.66],[648.32,9.91],[648.31,18.96],[648.3,14.29]],[[648.35,72.02],[648.36,18.79],[648.37,3.46],[648.38,10.28],[648.39,19.06]]]
["binance-futures","BNBUSDT",1751150287452,[[648.54,60.04],[648.53,7.41],[648.52,20.77],[648.51,14.04],[648.5,32.06]],[[648.55,16.03],[648.56,7.47],[648.57,5.37],[648.58,7.48],[648.59,20.17]]]
["binance-futures","BNBUSDT",1751150348294,[[648.63,13.6],[648.62,7.78],[648.61,3.65],[648.6,18.57],[648.59,0.98]],[[648.64,53.88],[648.65,37.14],[648.66,37.12],[648.67,6.38],[648.68,19.63]]]
["binance-futures","BNBUSDT",1751150369902,[[648.63,46.83],[648.62,14.48],[648.61,5.02],[648.6,21.21],[648.59,5.94]],[[648.64,27.27],[648.65,33.76],[648.66,35.01],[648.67,0.27],[648.68,9.78]]]
["binance-futures","BNBUSDT",1751150419540,[[648.63,20.51],[648.62,0.43],[648.61,7.6],[648.6,8.53],[648.59,2.69]],[[648.64,54.51],[648.65,38.47],[648.66,35.98],[648.67,18.03],[648.68,20.66]]]
["binance-futures","BNBUSDT",1751150430695,[[648.63,20.16],[648.62,13.04],[648.61,7.6],[648.6,11.92],[648.59,4.42]],[[648.64,39.98],[648.65,35.21],[648.66,39.67],[648.67,0.4],[648.68,24.92]]]
["binance-futures","BNBUSDT",1751150484435,[[648.63,24.9],[648.62,14.45],[648.61,13.35],[648.6,17.37],[648.59,8.43]],[[648.64,50.79],[648.65,34.09],[648.66,33.17],[648.67,4.59],[648.68,23.97]]]
["binance-futures","BNBUSDT",1751150500510,[[648.63,46.97],[648.62,12.66],[648.61,7.9],[648.6,15.25],[648.59,3.14]],[[648.64,29.91],[648.65,33.85],[648.66,33.17],[648.67,4.74],[648.68,16.8]]]
["binance-futures","BNBUSDT",1751150573509,[[648.73,25.13],[648.72,30.97],[648.71,6.07],[648.7,25.19],[648.69,17.2]],[[648.74,21.98],[648.75,3.9],[648.76,7.78],[648.77,4.03],[648.78,19.88]]]
["binance-futures","BNBUSDT",1751150591159,[[648.75,35.1],[648.74,18.59],[648.73,8.34],[648.72,36.33],[648.71,5.45]],[[648.76,24.3],[648.77,0.2],[648.78,17.54],[648.79,3.05],[648.8,43.95]]]
["binance-futures","BNBUSDT",1751150651390,[[648.79,33.65],[648.78,7.27],[648.77,6.9],[648.76,19.63],[648.75,27.58]],[[648.8,53.72],[648.81,5.38],[648.82,10.91],[648.83,2.91],[648.84,21.22]]]
["binance-futures","BNBUSDT",1751150685740,[[648.79,28.22],[648.78,10.36],[648.77,13.55],[648.76,15.65],[648.75,6.32]],[[648.8,55.42],[648.81,4.45],[648.82,10.83],[648.83,0.15],[648.84,25.62]]]
["binance-futures","BNBUSDT",1751150757374,[[648.75,46.28],[648.74,8.21],[648.73,8.23],[648.72,20.99],[648.71,8.65]],[[648.76,26.3],[648.77,10.99],[648.78,9.32],[648.79,2.93],[648.8,44.0]]]
["binance-futures","BNBUSDT",1751150773395,[[648.75,51.09],[648.74,10.25],[648.73,5.95],[648.72,34.41],[648.71,11.79]],[[648.76,20.62],[648.77,7.28],[648.78,6.74],[648.79,0.58],[648.8,37.85]]]
["binance-futures","BNBUSDT",1751150844496,[[648.79,30.14],[648.78,8.05],[648.77,8.01],[648.76,14.99],[648.75,35.39]],[[648.8,44.87],[648.81,7.91],[648.82,12.86],[648.83,15.37],[648.84,26.09]]]
["binance-futures","BNBUSDT",1751150864944,[[648.79,41.57],[648.78,8.07],[648.77,8.52],[648.76,17.63],[648.75,37.05]],[[648.8,23.94],[648.81,1.11],[648.82,2.88],[648.83,3.73],[648.84,16.21]]]
["binance-futures","BNBUSDT",1751150932687,[[648.78,16.76],[648.77,0.48],[648.76,3.92],[648.75,6.95],[648.74,13.91]],[[648.79,39.31],[648.8,1.6],[648.81,5.41],[648.82,4.01],[648.83,14.72]]]
["binance-futures","BNBUSDT",1751150995075,[[648.58,30.69],[648.57,10.77],[648.56,19.89],[648.55,0.03],[648.54,20.2]],[[648.59,30.71],[648.6,5.13],[648.61,3.29],[648.62,10.26],[648.63,13.45]]]
["binance-futures","BNBUSDT",1751151010670,[[648.58,20.07],[648.57,8.18],[648.56,19.89],[648.55,0.1],[648.54,16.25]],[[648.59,56.57],[648.6,5.03],[648.61,1.99],[648.62,12.64],[648.63,15.15]]]
["binance-futures","BNBUSDT",1751151079977,[[648.73,69.51],[648.72,15.03],[648.71,6.88],[648.7,21.47],[648.69,29.93]],[[648.74,0.04],[648.75,4.74],[648.76,0.07],[648.77,1.85],[648.78,4.36]]]
["binance-futures","BNBUSDT",1751151100456,[[648.77,49.22],[648.76,10.88],[648.75,8.72],[648.74,17.8],[648.73,13.88]],[[648.78,12.33],[648.79,1.84],[648.8,0.47],[648.81,4.42],[648.82,2.58]]]
["binance-futures","BNBUSDT",1751151186172,[[648.82,41.96],[648.81,0.55],[648.8,2.49],[648.79,8.55],[648.78,7.51]],[[648.83,46.03],[648.84,9.6],[648.85,10.49],[648.86,9.81],[648.87,9.44]]]
["binance-futures","BNBUSDT",1751151205651,[[648.76,5.46],[648.75,4.65],[648.74,6.76],[648.73,2.48],[648.72,19.32]],[[648.77,54.41],[648.78,9.13],[648.79,9.55],[648.8,11.61],[648.81,9.93]]]
["binance-futures","BNBUSDT",1751151270882,[[648.72,39.75],[648.71,5.0],[648.7,6.54],[648.69,25.52],[648.68,14.59]],[[648.73,33.32],[648.74,1.84],[648.75,7.17],[648.76,4.12],[648.77,1.84]]]
["binance-futures","BNBUSDT",1751151300703,[[648.81,20.74],[648.8,5.75],[648.78,8.04],[648.77,5.45],[648.76,6.15]],[[648.82,35.15],[648.83,20.41],[648.84,10.72],[648.85,12.32],[648.86,16.15]]]
["binance-futures","BNBUSDT",1751151369385,[[648.77,20.58],[648.76,17.88],[648.75,45.96],[648.74,7.81],[648.73,4.25]],[[648.78,25.01],[648.79,3.93],[648.8,10.92],[648.81,10.66],[648.82,21.8]]]
["binance-futures","BNBUSDT",1751151391480,[[648.77,18.14],[648.76,18.16],[648.75,47.68],[648.74,12.61],[648.73,5.8]],[[648.78,25.33],[648.79,8.57],[648.8,6.12],[648.81,15.52],[648.82,26.31]]]
["binance-futures","BNBUSDT",1751151474588,[[648.66,46.95],[648.65,12.47],[648.64,13.5],[648.63,43.73],[648.62,6.67]],[[648.67,25.49],[648.68,7.25],[648.69,0.01],[648.7,11.06],[648.71,8.92]]]
["binance-futures","BNBUSDT",1751151491588,[[648.66,22.45],[648.65,4.43],[648.64,10.43],[648.63,9.03],[648.62,11.25]],[[648.67,43.0],[648.68,17.63],[648.69,0.14],[648.7,11.5],[648.71,11.59]]]
["binance-futures","BNBUSDT",1751151569521,[[648.65,20.24],[648.64,7.92],[648.63,1.72],[648.62,19.48],[648.61,13.08]],[[648.66,45.95],[648.67,4.76],[648.68,14.08],[648.69,6.36],[648.7,17.73]]]
["binance-futures","BNBUSDT",1751151588420,[[648.65,18.97],[648.64,7.46],[648.63,14.11],[648.62,14.43],[648.61,16.2]],[[648.66,50.58],[648.67,6.7],[648.68,8.29],[648.69,6.36],[648.7,17.44]]]
["binance-futures","BNBUSDT",1751151643943,[[648.66,45.44],[648.65,9.23],[648.64,7.72],[648.63,9.3],[648.62,10.88]],[[648.67,20.99],[648.68,7.77],[648.7,13.36],[648.71,4.54],[648.72,39.03]]]
["binance-futures","BNBUSDT",1751151672603,[[648.7,92.9],[648.69,23.6],[648.68,15.13],[648.67,27.76],[648.66,71.0]],[[648.71,5.19],[648.72,1.56],[648.74,5.73],[648.75,2.57],[648.76,5.51]]]
["binance-futures","BNBUSDT",1751151725425,[[648.83,68.51],[648.82,20.31],[648.81,5.1],[648.8,67.9],[648.79,11.4]],[[648.84,17.31],[648.85,6.06],[648.86,12.95],[648.87,0.78],[648.88,22.27]]]
["binance-futures","BNBUSDT",1751151784509,[[648.83,32.68],[648.82,0.14],[648.8,3.83],[648.79,2.31],[648.78,18.35]],[[648.84,62.39],[648.85,8.68],[648.86,50.72],[648.87,10.93],[648.88,13.71]]]
["binance-futures","BNBUSDT",1751151813781,[[648.82,39.05],[648.81,4.75],[648.8,7.56],[648.79,14.29],[648.78,23.58]],[[648.83,59.29],[648.84,6.89],[648.85,9.43],[648.86,49.62],[648.87,20.03]]]
["binance-futures","BNBUSDT",1751151883916,[[648.82,56.29],[648.81,11.05],[648.8,9.91],[648.79,6.42],[648.78,16.65]],[[648.83,35.03],[648.84,12.34],[648.85,11.19],[648.86,16.53],[648.87,13.64]]]
["binance-futures","BNBUSDT",1751151911192,[[648.83,68.38],[648.82,43.73],[648.81,11.0],[648.8,12.87],[648.79,9.15]],[[648.84,11.23],[648.85,2.76],[648.86,14.13],[648.87,10.82],[648.88,13.61]]]
["binance-futures","BNBUSDT",1751151965329,[[648.76,68.45],[648.75,9.16],[648.74,10.27],[648.73,24.87],[648.72,24.23]],[[648.77,17.06],[648.78,12.41],[648.79,3.78],[648.8,14.64],[648.81,10.74]]]
["binance-futures","BNBUSDT",1751151980385,[[648.76,48.93],[648.75,6.76],[648.74,7.5],[648.73,10.31],[648.72,19.44]],[[648.77,34.88],[648.78,15.16],[648.79,5.27],[648.8,16.49],[648.81,12.26]]]
["binance-futures","BNBUSDT",1751152046550,[[648.77,43.53],[648.76,14.38],[648.75,7.73],[648.74,7.47],[648.73,10.17]],[[648.78,34.16],[648.79,12.53],[648.8,13.08],[648.81,14.28],[648.82,22.02]]]
["binance-futures","BNBUSDT",1751152060629,[[648.74,4.53],[648.73,1.43],[648.72,10.07],[648.71,1.47],[648.7,8.66]],[[648.75,36.3],[648.76,14.34],[648.77,25.8],[648.78,70.54],[648.79,7.09]]]
["binance-futures","BNBUSDT",1751152122299,[[648.74,50.11],[648.73,8.46],[648.72,7.49],[648.71,0.78],[648.7,20.86]],[[648.75,36.13],[648.76,18.57],[648.77,8.72],[648.78,21.44],[648.79,11.38]]]
["binance-futures","BNBUSDT",1751152135125,[[648.74,69.04],[648.73,6.91],[648.72,9.03],[648.71,0.78],[648.7,18.5]],[[648.75,38.06],[648.76,17.65],[648.77,3.61],[648.78,21.56],[648.79,11.38]]]
["binance-futures","BNBUSDT",1751152179802,[[648.74,38.72],[648.73,7.32],[648.72,9.1],[648.71,2.38],[648.7,20.32]],[[648.75,37.43],[648.76,19.36],[648.77,9.38],[648.78,19.95],[648.79,11.13]]]
["binance-futures","BNBUSDT",1751152199593,[[648.74,63.69],[648.73,9.45],[648.72,8.8],[648.71,20.94],[648.7,17.97]],[[648.75,21.68],[648.76,13.44],[648.77,2.03],[648.78,13.79],[648.79,7.51]]]
["binance-futures","BNBUSDT",1751152237870,[[648.74,58.27],[648.73,7.31],[648.72,7.49],[648.71,13.23],[648.7,14.99]],[[648.75,32.09],[648.76,11.07],[648.77,3.41],[648.78,23.73],[648.79,19.42]]]
["binance-futures","BNBUSDT",1751152283373,[[648.75,39.36],[648.74,32.7],[648.73,0.95],[648.72,7.48],[648.71,5.02]],[[648.76,25.13],[648.77,17.12],[648.78,12.82],[648.79,6.12],[648.8,25.78]]]
["binance-futures","BNBUSDT",1751152307368,[[648.77,54.78],[648.76,21.72],[648.75,28.94],[648.74,43.9],[648.73,5.15]],[[648.78,6.41],[648.79,2.17],[648.8,9.57],[648.81,5.14],[648.82,21.3]]]
["binance-futures","BNBUSDT",1751152355319,[[648.97,37.56],[648.95,0.26],[648.94,0.77],[648.93,9.32],[648.92,9.14]],[[648.98,44.05],[648.99,21.93],[649.0,130.91],[649.01,4.01],[649.02,15.32]]]
["binance-futures","BNBUSDT",1751152375790,[[648.9,40.69],[648.89,10.67],[648.88,11.57],[648.87,10.54],[648.86,14.69]],[[648.91,36.44],[648.92,14.5],[648.93,3.25],[648.94,12.9],[648.95,5.49]]]
["binance-futures","BNBUSDT",1751152430071,[[648.9,43.66],[648.89,3.31],[648.88,7.57],[648.87,8.11],[648.86,9.21]],[[648.91,28.21],[648.92,16.24],[648.93,1.42],[648.94,13.59],[648.95,2.33]]]
["binance-futures","BNBUSDT",1751152443101,[[648.9,25.6],[648.89,0.6],[648.88,7.47],[648.87,5.33],[648.86,7.47]],[[648.91,37.07],[648.92,14.91],[648.93,9.93],[648.94,30.98],[648.95,2.28]]]
["binance-futures","BNBUSDT",1751152492515,[[648.84,23.72],[648.83,3.9],[648.82,7.67],[648.81,10.01],[648.8,8.77]],[[648.85,49.2],[648.86,12.74],[648.87,5.46],[648.88,9.5],[648.89,8.59]]]
["binance-futures","BNBUSDT",1751152502314,[[648.78,9.95],[648.77,0.07],[648.76,0.84],[648.75,2.49],[648.74,12.24]],[[648.79,66.68],[648.8,22.93],[648.81,5.26],[648.82,25.27],[648.83,2.69]]]
["binance-futures","BNBUSDT",1751152546327,[[648.78,9.41],[648.77,0.13],[648.76,7.91],[648.75,0.03],[648.74,6.81]],[[648.79,62.56],[648.8,25.88],[648.81,2.41],[648.82,27.16],[648.83,2.58]]]
["binance-futures","BNBUSDT",1751152556836,[[648.78,11.27],[648.77,0.04],[648.76,8.26],[648.75,0.03],[648.74,6.81]],[[648.79,66.46],[648.8,22.61],[648.81,17.11],[648.82,24.6],[648.83,7.06]]]
["binance-futures","BNBUSDT",1751152599325,[[648.74,44.47],[648.73,8.21],[648.72,20.88],[648.71,3.48],[648.7,40.97]],[[648.75,4.22],[648.76,7.72],[648.77,5.48],[648.78,16.98],[648.79,17.5]]]
["binance-futures","BNBUSDT",1751152623964,[[648.71,13.06],[648.7,0.02],[648.68,7.48],[648.67,3.47],[648.66,25.85]],[[648.72,86.97],[648.73,3.27],[648.74,11.86],[648.75,11.33],[648.76,11.79]]]
["binance-futures","BNBUSDT",1751152672528,[[648.66,17.39],[648.65,19.99],[648.64,0.15],[648.63,3.85],[648.62,11.62]],[[648.67,33.0],[648.68,12.6],[648.69,5.5],[648.7,12.25],[648.71,10.84]]]
["binance-futures","BNBUSDT",1751152717153,[[648.66,48.97],[648.65,21.26],[648.64,0.17],[648.63,4.72],[648.62,12.16]],[[648.67,21.51],[648.68,10.35],[648.69,8.02],[648.7,22.64],[648.71,15.52]]]
["binance-futures","BNBUSDT",1751152736254,[[648.66,39.87],[648.65,5.14],[648.64,0.17],[648.63,7.81],[648.62,14.56]],[[648.67,21.38],[648.68,13.44],[648.69,6.63],[648.7,22.37],[648.71,9.49]]]
["binance-futures","BNBUSDT",1751152781091,[[648.65,34.38],[648.64,6.76],[648.63,5.43],[648.62,11.72],[648.61,8.77]],[[648.66,74.43],[648.67,44.93],[648.68,12.28],[648.69,8.09],[648.7,12.18]]]
["binance-futures","BNBUSDT",1751152799172,[[648.65,14.01],[648.64,7.45],[648.63,4.67],[648.62,11.6],[648.61,8.77]],[[648.66,70.02],[648.67,50.45],[648.68,9.28],[648.69,5.85],[648.7,10.09]]]
["binance-futures","BNBUSDT",1751152842920,[[648.72,22.75],[648.71,9.84],[648.7,15.95],[648.69,11.05],[648.68,13.24]],[[648.73,44.07],[648.74,12.66],[648.75,2.43],[648.76,7.5],[648.77,2.59]]]
["binance-futures","BNBUSDT",1751152859971,[[648.71,17.09],[648.7,7.08],[648.69,2.94],[648.68,1.41],[648.67,8.93]],[[648.72,37.01],[648.73,34.68],[648.74,9.72],[648.75,9.36],[648.76,11.57]]]
["binance-futures","BNBUSDT",1751152930451,[[648.67,38.36],[648.66,8.59],[648.65,7.51],[648.64,19.12],[648.63,18.81]],[[648.68,26.94],[648.69,5.13],[648.7,12.78],[648.71,0.17],[648.72,16.7]]]
["binance-futures","BNBUSDT",1751152951177,[[648.69,32.25],[648.68,9.58],[648.67,20.45],[648.66,4.51],[648.65,6.05]],[[648.7,20.29],[648.71,7.83],[648.72,15.71],[648.73,27.58],[648.74,7.09]]]
["binance-futures","BNBUSDT",1751153008660,[[648.79,37.88],[648.78,33.35],[648.77,1.97],[648.76,1.09],[648.75,9.94]],[[648.8,31.18],[648.81,3.54],[648.82,6.11],[648.83,4.98],[648.84,9.05]]]
["binance-futures","BNBUSDT",1751153032545,[[648.91,68.78],[648.9,33.53],[648.87,9.25],[648.86,20.58],[648.85,8.13]],[[648.92,20.07],[648.93,6.37],[648.94,10.48],[648.95,6.79],[648.96,8.4]]]
["binance-futures","BNBUSDT",1751153099667,[[648.89,49.23],[648.88,11.92],[648.87,4.45],[648.86,6.08],[648.85,12.19]],[[648.9,21.82],[648.91,1.93],[648.92,10.83],[648.93,8.82],[648.94,19.22]]]
["binance-futures","BNBUSDT",1751153121936,[[648.89,35.84],[648.88,6.21],[648.87,4.37],[648.86,8.75],[648.85,12.09]],[[648.9,29.81],[648.91,8.5],[648.92,12.96],[648.93,29.18],[648.94,22.6]]]
["binance-futures","BNBUSDT",1751153182515,[[648.68,64.42],[648.67,1.06],[648.66,9.28],[648.65,0.02],[648.64,9.36]],[[648.69,21.54],[648.7,7.8],[648.72,6.75],[648.73,3.69],[648.74,8.47]]]
["binance-futures","BNBUSDT",1751153248043,[[648.68,32.73],[648.67,4.35],[648.66,0.02],[648.65,2.45],[648.64,16.36]],[[648.69,35.77],[648.7,7.79],[648.71,0.09],[648.72,12.59],[648.73,12.06]]]
["binance-futures","BNBUSDT",1751153279228,[[648.68,52.06],[648.67,1.36],[648.66,4.62],[648.65,8.07],[648.64,22.4]],[[648.69,31.18],[648.7,10.46],[648.71,3.69],[648.72,11.29],[648.73,11.71]]]
["binance-futures","BNBUSDT",1751153346970,[[648.68,37.17],[648.67,0.52],[648.66,5.67],[648.65,6.48],[648.64,15.37]],[[648.69,32.57],[648.7,8.77],[648.71,4.67],[648.72,13.62],[648.73,14.17]]]
["binance-futures","BNBUSDT",1751153371672,[[648.68,60.97],[648.67,5.64],[648.66,11.42],[648.65,23.39],[648.64,16.7]],[[648.69,27.0],[648.7,11.8],[648.71,2.26],[648.72,11.15],[648.73,10.2]]]
["binance-futures","BNBUSDT",1751153439313,[[648.74,71.6],[648.73,11.84],[648.72,13.86],[648.71,7.49],[648.7,16.86]],[[648.75,22.75],[648.76,6.76],[648.77,2.16],[648.78,5.98],[648.79,0.29]]]
["binance-futures","BNBUSDT",1751153457172,[[648.74,60.78],[648.73,6.98],[648.72,5.48],[648.71,4.26],[648.7,14.12]],[[648.75,37.65],[648.76,11.34],[648.77,0.01],[648.78,24.47],[648.79,4.21]]]
["binance-futures","BNBUSDT",1751153528874,[[648.65,30.43],[648.64,6.35],[648.63,3.48],[648.62,22.64],[648.61,0.33]],[[648.66,65.42],[648.67,4.9],[648.68,22.17],[648.69,13.35],[648.7,16.75]]]
["binance-futures","BNBUSDT",1751153551251,[[648.65,25.11],[648.64,6.39],[648.63,3.67],[648.62,24.17],[648.61,1.58]],[[648.66,56.53],[648.67,11.35],[648.68,20.64],[648.69,10.8],[648.7,9.3]]]
["binance-futures","BNBUSDT",1751153624773,[[648.62,24.9],[648.61,2.7],[648.6,10.27],[648.59,7.88],[648.58,28.36]],[[648.63,50.76],[648.64,13.4],[648.65,4.33],[648.66,19.59],[648.67,1.72]]]
["binance-futures","BNBUSDT",1751153641571,[[648.5,21.02],[648.49,0.79],[648.48,10.7],[648.47,8.75],[648.46,10.62]],[[648.51,42.44],[648.52,13.58],[648.53,1.53],[648.54,23.17],[648.55,7.74]]]
["binance-futures","BNBUSDT",1751153698494,[[648.4,30.62],[648.39,18.16],[648.37,1.61],[648.36,12.64],[648.35,0.05]],[[648.41,75.68],[648.42,10.97],[648.43,1.53],[648.44,19.24],[648.45,55.33]]]
["binance-futures","BNBUSDT",1751153724441,[[648.4,49.8],[648.39,1.54],[648.38,9.48],[648.37,18.9],[648.36,22.42]],[[648.41,34.6],[648.42,12.79],[648.44,15.04],[648.45,51.38],[648.5,27.27]]]
["binance-futures","BNBUSDT",1751153792418,[[648.44,34.58],[648.43,9.4],[648.42,4.65],[648.41,6.8],[648.4,47.95]],[[648.45,45.14],[648.46,11.33],[648.47,4.72],[648.48,4.74],[648.49,16.36]]]
["binance-futures","BNBUSDT",1751153848602,[[648.22,7.53],[648.21,0.04],[648.2,0.17],[648.19,4.17],[648.18,27.45]],[[648.23,57.25],[648.24,8.05],[648.25,8.46],[648.26,34.0],[648.27,24.86]]]
["binance-futures","BNBUSDT",1751153866873,[[648.18,24.92],[648.17,0.07],[648.16,4.95],[648.15,35.36],[648.14,7.06]],[[648.19,46.69],[648.2,30.48],[648.21,3.33],[648.22,22.43],[648.23,26.34]]]
["binance-futures","BNBUSDT",1751153915399,[[648.18,44.45],[648.17,7.78],[648.16,6.62],[648.15,52.05],[648.14,14.98]],[[648.19,23.71],[648.2,9.32],[648.21,4.48],[648.22,10.76],[648.23,6.38]]]
["binance-futures","BNBUSDT",1751153939849,[[648.15,8.83],[648.14,8.38],[648.13,9.22],[648.12,1.69],[648.11,2.17]],[[648.16,51.33],[648.17,10.83],[648.18,11.66],[648.19,23.45],[648.2,7.17]]]
["binance-futures","BNBUSDT",1751154006107,[[648.33,60.01],[648.32,6.59],[648.31,8.43],[648.3,16.01],[648.29,26.38]],[[648.34,7.36],[648.35,8.69],[648.36,13.02],[648.37,3.4],[648.38,10.98]]]
["binance-futures","BNBUSDT",1751154023702,[[648.35,110.36],[648.34,12.09],[648.33,2.92],[648.32,0.01],[648.31,7.84]],[[648.36,47.21],[648.37,7.78],[648.38,7.91],[648.39,4.44],[648.4,9.52]]]
["binance-futures","BNBUSDT",1751154098371,[[648.39,116.75],[648.38,9.47],[648.37,4.0],[648.36,14.82],[648.35,13.47]],[[648.4,63.55],[648.41,17.61],[648.42,16.36],[648.43,6.72],[648.44,19.2]]]
["binance-futures","BNBUSDT",1751154111489,[[648.39,117.72],[648.38,9.47],[648.37,4.0],[648.36,14.82],[648.35,20.41]],[[648.4,20.73],[648.41,1.76],[648.42,16.36],[648.43,4.28],[648.44,18.57]]]
["binance-futures","BNBUSDT",1751154157290,[[648.39,117.37],[648.38,13.3],[648.37,34.38],[648.36,18.32],[648.35,17.17]],[[648.4,16.8],[648.41,6.21],[648.42,16.36],[648.43,1.73],[648.44,15.7]]]
["binance-futures","BNBUSDT",1751154175634,[[648.39,120.47],[648.38,17.94],[648.37,26.59],[648.36,14.82],[648.35,16.91]],[[648.4,52.8],[648.41,9.42],[648.42,18.85],[648.43,1.73],[648.44,15.7]]]
["binance-futures","BNBUSDT",1751154220108,[[648.22,29.04],[648.21,2.38],[648.2,14.22],[648.19,1.57],[648.18,11.96]],[[648.23,38.84],[648.24,15.85],[648.25,3.1],[648.26,10.96],[648.27,21.11]]]
["binance-futures","BNBUSDT",1751154240164,[[648.22,38.22],[648.21,4.08],[648.2,14.22],[648.19,6.57],[648.18,13.68]],[[648.23,43.74],[648.24,15.66],[648.25,3.1],[648.26,16.7],[648.27,20.65]]]
["binance-futures","BNBUSDT",1751154282233,[[648.18,41.43],[648.16,8.5],[648.15,2.76],[648.14,15.37],[648.13,8.66]],[[648.19,64.47],[648.2,28.35],[648.21,3.1],[648.22,14.07],[648.23,59.29]]]
["binance-futures","BNBUSDT",1751154327309,[[648.31,48.69],[648.3,50.8],[648.29,4.78],[648.28,15.49],[648.27,9.78]],[[648.32,14.89],[648.33,3.35],[648.34,9.03],[648.35,5.21],[648.36,12.69]]]
["binance-futures","BNBUSDT",1751154359764,[[648.33,49.58],[648.32,12.26],[648.31,20.43],[648.3,12.83],[648.29,7.53]],[[648.34,35.4],[648.35,5.58],[648.36,16.66],[648.37,8.89],[648.38,9.05]]]
["binance-futures","BNBUSDT",1751154423803,[[648.32,55.93],[648.31,12.13],[648.3,11.3],[648.29,10.62],[648.28,13.4]],[[648.33,12.94],[648.34,11.22],[648.35,2.59],[648.36,17.03],[648.37,4.98]]]
["binance-futures","BNBUSDT",1751154439408,[[648.32,59.36],[648.31,17.55],[648.3,7.48],[648.29,11.04],[648.28,13.45]],[[648.33,12.39],[648.34,12.64],[648.35,2.01],[648.36,17.18],[648.37,9.51]]]
["binance-futures","BNBUSDT",1751154504019,[[648.42,84.48],[648.41,15.88],[648.4,15.2],[648.39,31.47],[648.38,33.82]],[[648.43,1.42],[648.45,5.94],[648.46,11.1],[648.48,9.71],[648.52,3.96]]]
["binance-futures","BNBUSDT",1751154518622,[[648.47,48.57],[648.46,20.32],[648.44,27.92],[648.43,11.45],[648.42,14.6]],[[648.48,29.95],[648.49,7.68],[648.5,7.5],[648.51,14.01],[648.52,14.75]]]
["binance-futures","BNBUSDT",1751154602408,[[648.43,33.06],[648.42,30.85],[648.41,4.1],[648.4,9.01],[648.39,13.89]],[[648.44,28.01],[648.45,5.36],[648.46,12.12],[648.47,0.28],[648.48,24.61]]]
["binance-futures","BNBUSDT",1751154625421,[[648.43,28.69],[648.42,18.39],[648.41,3.97],[648.4,9.04],[648.39,21.12]],[[648.44,26.76],[648.45,6.42],[648.46,11.33],[648.47,7.19],[648.48,26.41]]]
["binance-futures","BNBUSDT",1751154695212,[[648.41,40.52],[648.4,12.8],[648.39,17.07],[648.38,25.59],[648.37,18.41]],[[648.42,5.0],[648.43,0.85],[648.44,9.29],[648.45,3.05],[648.46,6.79]]]
["binance-futures","BNBUSDT",1751154729813,[[648.43,38.89],[648.42,21.45],[648.41,1.6],[648.4,7.02],[648.39,10.78]],[[648.44,27.01],[648.45,0.13],[648.46,6.79],[648.47,0.21],[648.48,10.21]]]
["binance-futures","BNBUSDT",1751154803771,[[648.35,35.44],[648.34,14.37],[648.33,10.65],[648.32,8.68],[648.31,5.67]],[[648.36,23.28],[648.37,3.34],[648.38,8.82],[648.39,6.38],[648.4,9.08]]]
["binance-futures","BNBUSDT",1751154836901,[[648.35,45.1],[648.34,6.65],[648.33,9.16],[648.32,13.21],[648.31,9.6]],[[648.36,25.04],[648.37,0.13],[648.38,6.43],[648.39,5.59],[648.4,10.52]]]
["binance-futures","BNBUSDT",1751154921711,[[648.4,68.05],[648.39,13.33],[648.38,8.61],[648.37,5.67],[648.36,19.07]],[[648.41,13.68],[648.42,8.94],[648.43,0.01],[648.44,6.64],[648.45,3.66]]]
["binance-futures","BNBUSDT",1751155005570,[[648.47,64.74],[648.46,21.52],[648.45,9.54],[648.44,12.9],[648.43,7.68]],[[648.48,16.13],[648.5,10.38],[648.51,19.83],[648.52,12.81],[648.53,8.4]]]
["binance-futures","BNBUSDT",1751155044221,[[648.47,38.97],[648.46,15.1],[648.45,8.03],[648.44,6.52],[648.43,3.81]],[[648.48,38.97],[648.49,6.32],[648.5,10.64],[648.51,19.92],[648.52,15.33]]]
["binance-futures","BNBUSDT",1751155111419,[[648.46,42.15],[648.45,1.36],[648.44,11.96],[648.43,21.84],[648.42,18.36]],[[648.47,18.71],[648.48,7.66],[648.49,4.53],[648.5,10.68],[648.51,17.94]]]
["binance-futures","BNBUSDT",1751155129771,[[648.46,44.2],[648.45,3.31],[648.44,11.96],[648.43,20.29],[648.42,15.27]],[[648.47,19.66],[648.48,7.86],[648.49,4.53],[648.5,10.26],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155129976,[[648.46,48.28],[648.45,3.31],[648.44,11.96],[648.43,20.29],[648.42,15.27]],[[648.47,19.6],[648.48,7.86],[648.49,2.15],[648.5,7.88],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155130192,[[648.46,48.28],[648.45,2.25],[648.44,11.96],[648.43,21.7],[648.42,19.06]],[[648.47,19.6],[648.48,5.86],[648.49,2.15],[648.5,6.47],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155130258,[[648.46,49.38],[648.45,2.25],[648.44,14.34],[648.43,24.08],[648.42,19.06]],[[648.47,19.6],[648.48,5.86],[648.49,2.15],[648.5,6.47],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155130403,[[648.46,49.38],[648.45,2.25],[648.44,14.34],[648.43,24.08],[648.42,19.06]],[[648.47,19.6],[648.48,2.77],[648.49,2.15],[648.5,6.47],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155130486,[[648.46,49.38],[648.45,2.25],[648.44,14.34],[648.43,24.08],[648.42,19.06]],[[648.47,19.6],[648.48,1.22],[648.49,2.15],[648.5,6.47],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155130533,[[648.46,49.38],[648.45,2.45],[648.44,14.34],[648.43,24.08],[648.42,19.06]],[[648.47,19.6],[648.48,1.22],[648.49,2.15],[648.5,6.47],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155130607,[[648.46,49.38],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,19.06]],[[648.47,19.6],[648.48,1.22],[648.49,2.15],[648.5,6.47],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155130998,[[648.46,49.38],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,19.06]],[[648.47,19.6],[648.48,1.22],[648.49,3.56],[648.5,7.88],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155131047,[[648.46,49.38],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,16.68]],[[648.47,19.6],[648.48,3.64],[648.49,3.56],[648.5,7.88],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155131132,[[648.46,49.38],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,16.68]],[[648.47,19.51],[648.48,3.64],[648.49,3.56],[648.5,7.88],[648.51,16.95]]]
["binance-futures","BNBUSDT",1751155131580,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,16.68]],[[648.47,19.51],[648.48,3.64],[648.49,3.56],[648.5,7.88],[648.51,16.95]]]
["binance-futures","BNBUSDT",1751155131589,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,16.68]],[[648.47,19.59],[648.48,3.64],[648.49,3.56],[648.5,7.88],[648.51,16.95]]]
["binance-futures","BNBUSDT",1751155131692,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,15.27]],[[648.47,19.59],[648.48,3.64],[648.49,3.56],[648.5,7.88],[648.51,16.95]]]
["binance-futures","BNBUSDT",1751155131765,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.59],[648.48,3.64],[648.49,3.56],[648.5,7.88],[648.51,16.95]]]
["binance-futures","BNBUSDT",1751155132198,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.59],[648.48,3.64],[648.49,3.56],[648.5,7.97],[648.51,16.95]]]
["binance-futures","BNBUSDT",1751155132494,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.59],[648.48,3.64],[648.49,3.56],[648.5,8.02],[648.51,16.95]]]
["binance-futures","BNBUSDT",1751155133193,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.51],[648.48,3.64],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155133289,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.52],[648.48,3.64],[648.49,3.56],[648.5,9.57],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155133348,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.52],[648.48,3.64],[648.49,3.56],[648.5,9.57],[648.51,18.49]]]
["binance-futures","BNBUSDT",1751155133589,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.72],[648.48,3.44],[648.49,3.56],[648.5,9.57],[648.51,18.49]]]
["binance-futures","BNBUSDT",1751155133617,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.81],[648.48,3.44],[648.49,3.56],[648.5,9.57],[648.51,18.49]]]
["binance-futures","BNBUSDT",1751155133780,[[648.46,49.39],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.68]],[[648.47,19.81],[648.48,3.44],[648.49,3.56],[648.5,11.95],[648.51,20.87]]]
["binance-futures","BNBUSDT",1751155134207,[[648.46,49.21],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,15.27]],[[648.47,19.81],[648.48,3.44],[648.49,3.56],[648.5,10.4],[648.51,20.87]]]
["binance-futures","BNBUSDT",1751155134261,[[648.46,49.42],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,15.27]],[[648.47,19.79],[648.48,3.44],[648.49,5.11],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155134315,[[648.46,50.09],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,15.27]],[[648.47,19.56],[648.48,3.44],[648.49,5.11],[648.5,13.49],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155134392,[[648.46,50.1],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,16.68]],[[648.47,19.56],[648.48,3.44],[648.49,5.11],[648.5,13.49],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155134429,[[648.46,50.1],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.56],[648.48,3.44],[648.49,5.11],[648.5,11.11],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155134723,[[648.46,50.1],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.56],[648.48,3.44],[648.49,5.11],[648.5,11.11],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155134814,[[648.46,50.1],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.56],[648.48,3.44],[648.49,5.11],[648.5,11.11],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155135154,[[648.46,50.1],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.47],[648.48,3.44],[648.49,5.11],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155135207,[[648.46,50.1],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.47],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155135246,[[648.46,50.1],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.47],[648.48,3.44],[648.49,6.79],[648.5,6.61],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155135491,[[648.46,50.17],[648.45,2.45],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.47],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155135568,[[648.46,50.17],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.47],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155135620,[[648.46,50.17],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.56],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155136369,[[648.46,50.16],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.56],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155136429,[[648.46,50.18],[648.45,2.45],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.56],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155136693,[[648.46,50.18],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.56],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155136807,[[648.46,50.18],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.56],[648.48,3.44],[648.49,8.2],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155137137,[[648.46,50.18],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,18.42],[648.48,3.44],[648.49,6.65],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155137176,[[648.46,50.18],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.06],[648.48,4.99],[648.49,6.65],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155137237,[[648.46,50.18],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.06],[648.48,4.99],[648.49,6.65],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155137412,[[648.46,50.16],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.08],[648.48,4.99],[648.49,6.65],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155137452,[[648.46,50.2],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.11],[648.48,4.99],[648.49,6.65],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155137518,[[648.46,50.85],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.11],[648.48,4.99],[648.49,6.65],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155137520,[[648.46,50.85],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.19],[648.48,4.99],[648.49,6.65],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155137672,[[648.46,50.85],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.19],[648.48,4.99],[648.49,6.65],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155138321,[[648.46,50.85],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.17],[648.48,8.08],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155138429,[[648.46,50.85],[648.45,2.65],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.19],[648.48,5.66],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155138471,[[648.46,50.85],[648.45,2.65],[648.44,11.96],[648.43,21.7],[648.42,18.38]],[[648.47,19.19],[648.48,5.66],[648.49,2.15],[648.5,6.61],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155138551,[[648.46,50.85],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.23],[648.48,2.57],[648.49,5.24],[648.5,6.61],[648.51,13.99]]]
["binance-futures","BNBUSDT",1751155138595,[[648.46,50.93],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.23],[648.48,2.57],[648.49,6.65],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155139087,[[648.46,50.99],[648.45,2.65],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.23],[648.48,5.66],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155139151,[[648.46,50.99],[648.45,2.68],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.14],[648.48,5.66],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155139265,[[648.46,50.99],[648.45,2.88],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.14],[648.48,5.66],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155139426,[[648.46,50.99],[648.45,2.88],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.14],[648.48,5.66],[648.49,3.56],[648.5,8.02],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155139473,[[648.46,50.99],[648.45,2.88],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.14],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155139525,[[648.46,50.98],[648.45,2.88],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.14],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155139621,[[648.46,50.98],[648.45,2.85],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.21],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155139981,[[648.46,50.98],[648.45,2.85],[648.44,11.96],[648.43,20.29],[648.42,16.97]],[[648.47,19.21],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155140045,[[648.46,48.4],[648.45,2.81],[648.44,11.92],[648.43,20.25],[648.42,16.93]],[[648.47,19.21],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155140104,[[648.46,48.4],[648.45,2.81],[648.44,11.91],[648.43,20.25],[648.42,16.93]],[[648.47,19.21],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155140155,[[648.46,48.4],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,19.14],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155140205,[[648.46,48.38],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,19.1],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155140301,[[648.46,48.38],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,19.1],[648.48,5.66],[648.49,10.24],[648.5,12.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155140404,[[648.46,48.38],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.74],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,12.16]]]
["binance-futures","BNBUSDT",1751155140469,[[648.46,48.15],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.74],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,12.16]]]
["binance-futures","BNBUSDT",1751155140509,[[648.46,48.2],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.74],[648.48,5.66],[648.49,8.2],[648.5,10.4],[648.51,12.16]]]
["binance-futures","BNBUSDT",1751155140562,[[648.46,48.21],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.74],[648.48,9.25],[648.49,5.94],[648.5,10.4],[648.51,12.16]]]
["binance-futures","BNBUSDT",1751155140621,[[648.46,48.07],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,9.25],[648.49,5.94],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155140672,[[648.46,48.35],[648.45,2.81],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,9.25],[648.49,3.56],[648.5,8.02],[648.51,15.98]]]
["binance-futures","BNBUSDT",1751155140707,[[648.46,48.35],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,8.18],[648.49,3.56],[648.5,8.02],[648.51,15.98]]]
["binance-futures","BNBUSDT",1751155140771,[[648.46,48.4],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,8.18],[648.49,3.56],[648.5,8.02],[648.51,15.98]]]
["binance-futures","BNBUSDT",1751155140887,[[648.46,48.45],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,8.18],[648.49,3.56],[648.5,8.02],[648.51,15.98]]]
["binance-futures","BNBUSDT",1751155140950,[[648.46,48.46],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,15.98]]]
["binance-futures","BNBUSDT",1751155141106,[[648.46,48.46],[648.45,2.85],[648.44,13.95],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,15.98]]]
["binance-futures","BNBUSDT",1751155141306,[[648.46,48.46],[648.45,2.85],[648.44,13.95],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155141361,[[648.46,48.44],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.82],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155141555,[[648.46,48.44],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155142121,[[648.46,48.44],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.84],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155142475,[[648.46,48.83],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.84],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155142601,[[648.46,48.83],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,18.36]]]
["binance-futures","BNBUSDT",1751155142782,[[648.46,48.83],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,15.98]]]
["binance-futures","BNBUSDT",1751155142919,[[648.46,48.83],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155143059,[[648.46,48.62],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155143105,[[648.46,48.88],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155143221,[[648.46,48.82],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155143250,[[648.46,48.83],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155143336,[[648.46,48.8],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155143710,[[648.46,48.73],[648.45,2.85],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,5.94],[648.5,10.4],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155143773,[[648.46,48.81],[648.45,3.05],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155144062,[[648.46,48.81],[648.45,3.04],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.92],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155144110,[[648.46,48.81],[648.45,3.05],[648.44,11.9],[648.43,20.25],[648.42,16.93]],[[648.47,18.84],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,17.78]]]
["binance-futures","BNBUSDT",1751155144172,[[648.46,49.0],[648.45,3.05],[648.44,11.9],[648.43,20.25],[648.42,19.31]],[[648.47,18.23],[648.48,8.48],[648.49,3.56],[648.5,8.02],[648.51,15.4]]]
["binance-futures","BNBUSDT",1751155144228,[],[[648.41,68.75],[648.42,20.71],[648.43,10.43],[648.44,13.43],[648.45,48.06]]]
["binance-futures","BNBUSDT",1751155144278,[[648.4,21.73],[648.38,7.45],[648.37,0.03],[648.36,12.02],[648.35,12.07]],[[648.41,68.82],[648.42,10.74],[648.43,19.65],[648.44,13.27],[648.45,50.44]]]
["binance-futures","BNBUSDT",1751155144330,[[648.4,21.73],[648.38,7.85],[648.37,0.03],[648.36,12.02],[648.35,12.07]],[[648.41,62.12],[648.42,10.74],[648.43,24.44],[648.44,13.27],[648.45,48.35]]]
["binance-futures","BNBUSDT",1751155144384,[[648.4,21.76],[648.39,6.12],[648.38,8.25],[648.37,0.03],[648.36,12.02]],[[648.41,62.15],[648.42,10.74],[648.43,24.44],[648.44,21.17],[648.45,47.79]]]
["binance-futures","BNBUSDT",1751155144430,[[648.4,24.85],[648.39,5.92],[648.38,8.45],[648.37,0.03],[648.36,27.44]],[[648.41,62.16],[648.42,10.74],[648.43,24.44],[648.44,21.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144479,[[648.4,26.4],[648.39,7.74],[648.38,8.45],[648.37,0.03],[648.36,27.44]],[[648.41,61.38],[648.42,10.41],[648.43,24.44],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144526,[[648.4,26.4],[648.39,11.91],[648.38,8.45],[648.37,0.03],[648.36,27.44]],[[648.41,61.38],[648.42,10.41],[648.43,24.44],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144596,[[648.4,23.85],[648.39,12.11],[648.38,8.25],[648.37,0.03],[648.36,12.02]],[[648.41,60.4],[648.42,16.18],[648.43,16.38],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144621,[[648.4,23.85],[648.39,10.29],[648.38,8.25],[648.37,0.03],[648.36,12.02]],[[648.41,60.4],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144697,[[648.4,23.85],[648.39,10.29],[648.38,8.25],[648.37,0.03],[648.36,12.02]],[[648.41,60.67],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144733,[[648.4,23.85],[648.39,10.29],[648.38,8.25],[648.37,0.03],[648.36,12.02]],[[648.41,62.81],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144803,[[648.4,23.85],[648.39,10.09],[648.38,8.45],[648.37,0.03],[648.36,12.02]],[[648.41,62.81],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155144817,[[648.4,23.85],[648.39,10.09],[648.38,8.45],[648.37,0.03],[648.36,12.02]],[[648.41,62.81],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,47.12]]]
["binance-futures","BNBUSDT",1751155144901,[[648.4,23.85],[648.39,10.09],[648.38,8.45],[648.37,0.03],[648.36,12.02]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,47.12]]]
["binance-futures","BNBUSDT",1751155145018,[[648.4,23.84],[648.39,10.09],[648.38,8.45],[648.37,0.03],[648.36,12.02]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,47.12]]]
["binance-futures","BNBUSDT",1751155145479,[[648.4,23.84],[648.39,10.09],[648.38,8.45],[648.37,0.03],[648.36,12.02]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155146009,[[648.4,23.84],[648.39,10.09],[648.38,8.45],[648.37,0.03],[648.36,12.02]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,47.12]]]
["binance-futures","BNBUSDT",1751155146117,[[648.4,23.84],[648.39,10.09],[648.38,8.45],[648.37,0.03],[648.36,12.02]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155146279,[[648.4,23.85],[648.39,10.09],[648.38,9.86],[648.37,1.44],[648.36,13.43]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,46.96]]]
["binance-futures","BNBUSDT",1751155146337,[[648.4,23.85],[648.39,10.09],[648.38,9.86],[648.37,1.44],[648.36,13.43]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155146590,[[648.4,23.85],[648.39,10.09],[648.38,9.86],[648.37,3.82],[648.36,15.81]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155146649,[[648.4,23.85],[648.39,10.13],[648.38,9.86],[648.37,3.82],[648.36,15.81]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155146722,[[648.4,30.21],[648.39,10.13],[648.38,9.86],[648.37,3.82],[648.36,15.81]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,20.01],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155146769,[[648.4,30.21],[648.39,10.13],[648.38,9.86],[648.37,3.82],[648.36,15.81]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,18.47],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155146792,[[648.4,30.21],[648.39,10.53],[648.38,9.46],[648.37,3.82],[648.36,15.81]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,18.47],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155146894,[[648.4,30.21],[648.39,10.73],[648.38,9.26],[648.37,3.82],[648.36,15.81]],[[648.41,62.99],[648.42,16.18],[648.43,16.22],[648.44,18.47],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155147098,[[648.4,30.25],[648.39,10.69],[648.38,9.26],[648.37,3.82],[648.36,15.81]],[[648.41,63.99],[648.42,16.18],[648.43,16.22],[648.44,18.47],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155147122,[[648.4,30.25],[648.39,10.69],[648.38,9.26],[648.37,3.82],[648.36,15.81]],[[648.41,63.99],[648.42,16.18],[648.43,19.31],[648.44,18.47],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155147272,[[648.4,30.25],[648.39,10.89],[648.38,9.26],[648.37,3.82],[648.36,15.81]],[[648.41,63.99],[648.42,16.18],[648.43,19.31],[648.44,18.47],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155147498,[[648.4,30.0],[648.39,10.89],[648.38,7.85],[648.37,0.03],[648.36,12.02]],[[648.41,64.04],[648.42,16.18],[648.43,19.31],[648.44,18.47],[648.45,46.82]]]
["binance-futures","BNBUSDT",1751155147527,[[648.4,30.0],[648.39,10.89],[648.38,7.85],[648.37,0.03],[648.36,13.64]],[[648.41,64.05],[648.42,16.18],[648.43,19.31],[648.44,18.47],[648.45,46.82]]]
["binance-futures","BNBUSDT",1751155147772,[[648.4,30.0],[648.39,10.89],[648.38,7.35],[648.37,0.03],[648.36,13.64]],[[648.41,65.52],[648.42,17.59],[648.43,20.72],[648.44,19.88],[648.45,49.36]]]
["binance-futures","BNBUSDT",1751155147795,[[648.4,30.0],[648.39,10.69],[648.38,7.55],[648.37,0.03],[648.36,13.64]],[[648.41,65.52],[648.42,17.59],[648.43,20.72],[648.44,19.88],[648.45,49.36]]]
["binance-futures","BNBUSDT",1751155148120,[[648.4,30.01],[648.39,9.49],[648.38,7.55],[648.37,0.03],[648.36,13.64]],[[648.41,65.52],[648.42,17.59],[648.43,20.72],[648.44,19.88],[648.45,46.98]]]
["binance-futures","BNBUSDT",1751155148171,[[648.4,30.01],[648.39,9.49],[648.38,7.55],[648.37,0.03],[648.36,13.64]],[[648.41,65.52],[648.42,17.59],[648.43,20.72],[648.44,18.33],[648.45,46.82]]]
["binance-futures","BNBUSDT",1751155148224,[[648.4,30.9],[648.39,9.69],[648.38,7.35],[648.37,0.03],[648.36,16.02]],[[648.41,64.13],[648.42,16.18],[648.43,20.86],[648.44,18.33],[648.45,46.82]]]
["binance-futures","BNBUSDT",1751155148426,[[648.4,30.9],[648.39,9.69],[648.38,7.35],[648.37,0.03],[648.36,16.02]],[[648.41,64.15],[648.42,16.18],[648.43,20.86],[648.44,18.33],[648.45,46.82]]]
["binance-futures","BNBUSDT",1751155148474,[[648.4,30.9],[648.39,9.69],[648.38,7.35],[648.37,0.03],[648.36,13.64]],[[648.41,64.15],[648.42,16.18],[648.43,17.77],[648.44,18.33],[648.45,46.82]]]
["binance-futures","BNBUSDT",1751155148958,[[648.4,35.45],[648.39,11.3],[648.38,8.76],[648.37,3.82],[648.36,17.43]],[[648.41,32.8],[648.42,11.01],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149011,[[648.4,34.69],[648.39,13.28],[648.38,11.14],[648.37,3.82],[648.36,17.43]],[[648.41,33.86],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149060,[[648.4,34.69],[648.39,13.08],[648.38,10.94],[648.37,3.82],[648.36,17.43]],[[648.41,33.86],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149095,[[648.4,32.31],[648.39,10.7],[648.38,10.74],[648.37,3.82],[648.36,17.43]],[[648.41,33.86],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149178,[[648.4,32.31],[648.39,10.7],[648.38,8.16],[648.37,1.44],[648.36,15.05]],[[648.41,33.87],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149272,[[648.4,32.31],[648.39,10.7],[648.38,8.16],[648.37,1.44],[648.36,17.43]],[[648.41,33.87],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149536,[[648.4,47.69],[648.39,10.7],[648.38,8.16],[648.37,1.44],[648.36,17.43]],[[648.41,33.87],[648.42,12.99],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149592,[[648.4,32.31],[648.39,10.7],[648.38,8.16],[648.37,1.44],[648.36,17.43]],[[648.41,33.89],[648.42,12.99],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155149628,[[648.4,32.31],[648.39,10.7],[648.38,8.16],[648.37,1.44],[648.36,17.43]],[[648.41,33.83],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155150025,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,15.05]],[[648.41,33.83],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155150192,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,17.43]],[[648.41,33.84],[648.42,16.08],[648.43,15.2],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155150258,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,17.43]],[[648.41,33.84],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155150272,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,15.05]],[[648.41,33.84],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155150472,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,15.05]],[[648.41,34.0],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155150950,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,17.43]],[[648.41,34.0],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155151272,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,15.05]],[[648.41,34.28],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155151372,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,17.43]],[[648.41,34.28],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155151532,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,1.44],[648.36,15.05]],[[648.41,34.45],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155152072,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,0.03],[648.36,13.64]],[[648.41,34.45],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155152126,[[648.4,30.9],[648.39,9.29],[648.38,6.75],[648.37,0.03],[648.36,16.02]],[[648.41,34.45],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155152180,[[648.4,29.8],[648.39,9.09],[648.38,6.75],[648.37,0.03],[648.36,13.64]],[[648.41,36.0],[648.42,17.63],[648.43,13.65],[648.44,17.08],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155152271,[[648.4,29.8],[648.39,9.09],[648.38,6.75],[648.37,0.03],[648.36,13.64]],[[648.41,36.19],[648.42,17.63],[648.43,13.65],[648.44,17.08],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155152308,[[648.4,29.8],[648.39,9.09],[648.38,6.75],[648.37,0.03],[648.36,13.64]],[[648.41,36.19],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155152672,[[648.4,29.8],[648.39,9.09],[648.38,6.75],[648.37,1.44],[648.36,15.05]],[[648.41,36.19],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155152715,[[648.4,29.8],[648.39,9.09],[648.38,6.75],[648.37,1.44],[648.36,17.43]],[[648.41,36.19],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153009,[[648.4,29.8],[648.39,9.09],[648.38,6.75],[648.37,0.03],[648.36,16.02]],[[648.41,36.19],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153081,[[648.4,29.8],[648.39,24.51],[648.38,6.75],[648.37,0.03],[648.36,16.02]],[[648.41,36.19],[648.42,17.63],[648.43,13.65],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153115,[[648.4,29.8],[648.39,9.09],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,34.62],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153254,[[648.4,29.8],[648.39,24.51],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,34.62],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153362,[[648.4,29.8],[648.39,9.09],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,34.62],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153464,[[648.4,29.8],[648.39,24.51],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,34.62],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153514,[[648.4,29.8],[648.39,9.09],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,34.62],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153600,[[648.4,29.8],[648.39,9.09],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,34.62],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153660,[[648.4,29.8],[648.39,9.09],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,35.26],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153796,[[648.4,29.8],[648.39,24.51],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,35.26],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153847,[[648.4,29.8],[648.39,9.09],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,35.26],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155153916,[[648.4,29.8],[648.39,24.51],[648.38,10.54],[648.37,3.82],[648.36,17.43]],[[648.41,35.26],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154033,[[648.4,29.8],[648.39,24.53],[648.38,10.56],[648.37,3.82],[648.36,17.45]],[[648.41,35.26],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154089,[[648.4,29.8],[648.39,9.11],[648.38,10.56],[648.37,3.82],[648.36,17.45]],[[648.41,35.26],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154147,[[648.4,29.8],[648.39,9.11],[648.38,10.56],[648.37,3.82],[648.36,17.45]],[[648.41,35.01],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154194,[[648.4,28.25],[648.39,10.66],[648.38,8.18],[648.37,1.44],[648.36,15.07]],[[648.41,35.45],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154252,[[648.4,28.26],[648.39,10.66],[648.38,8.18],[648.37,1.44],[648.36,15.07]],[[648.41,35.45],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154300,[[648.4,28.26],[648.39,10.66],[648.38,8.18],[648.37,3.82],[648.36,32.87]],[[648.41,35.45],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154321,[[648.4,28.26],[648.39,13.92],[648.38,8.18],[648.37,3.82],[648.36,32.87]],[[648.41,35.45],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154725,[[648.4,28.26],[648.39,13.92],[648.38,8.18],[648.37,3.82],[648.36,17.45]],[[648.41,35.45],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154799,[[648.4,28.26],[648.39,10.66],[648.38,8.18],[648.37,1.44],[648.36,15.07]],[[648.41,36.36],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155154881,[[648.4,15.43],[648.39,10.66],[648.38,6.77],[648.37,0.03],[648.36,13.66]],[[648.41,36.38],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.57]]]
["binance-futures","BNBUSDT",1751155155106,[[648.4,15.43],[648.39,10.46],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,36.38],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,45.57]]]
["binance-futures","BNBUSDT",1751155155162,[[648.4,5.94],[648.39,10.46],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,36.38],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,48.82]]]
["binance-futures","BNBUSDT",1751155155194,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,37.36],[648.42,17.63],[648.43,13.54],[648.44,18.33],[648.45,52.61]]]
["binance-futures","BNBUSDT",1751155155364,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,37.36],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,48.82]]]
["binance-futures","BNBUSDT",1751155155625,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,37.35],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,48.96]]]
["binance-futures","BNBUSDT",1751155155730,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,37.4],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,48.82]]]
["binance-futures","BNBUSDT",1751155155819,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,37.4],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,48.82]]]
["binance-futures","BNBUSDT",1751155156044,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.66]],[[648.41,37.4],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,48.66]]]
["binance-futures","BNBUSDT",1751155156108,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.72]],[[648.41,37.4],[648.42,17.63],[648.43,12.13],[648.44,16.92],[648.45,48.66]]]
["binance-futures","BNBUSDT",1751155156428,[[648.4,5.94],[648.39,13.55],[648.38,6.97],[648.37,0.03],[648.36,13.72]],[[648.41,40.15],[648.42,17.63],[648.43,9.43],[648.44,20.03],[648.45,45.41]]]
["binance-futures","BNBUSDT",1751155156492,[[648.4,1.95],[648.39,3.68],[648.38,6.72],[648.37,0.03],[648.36,9.96]],[[648.41,40.15],[648.42,19.04],[648.43,14.09],[648.44,18.33],[648.45,46.82]]]
["binance-futures","BNBUSDT",1751155156533,[[648.4,17.3],[648.39,3.68],[648.38,6.72],[648.37,0.03],[648.36,14.01]],[[648.41,40.15],[648.42,19.04],[648.43,10.84],[648.44,18.33],[648.45,47.38]]]
["binance-futures","BNBUSDT",1751155156603,[[648.4,17.33],[648.39,4.07],[648.38,6.72],[648.37,0.03],[648.36,14.01]],[[648.41,40.15],[648.42,17.63],[648.43,9.43],[648.44,16.92],[648.45,47.38]]]
["binance-futures","BNBUSDT",1751155156656,[[648.4,6.01],[648.39,4.07],[648.38,6.72],[648.37,0.03],[648.36,14.01]],[[648.41,47.52],[648.42,17.63],[648.43,5.35],[648.44,16.92],[648.45,54.24]]]
["binance-futures","BNBUSDT",1751155156694,[[648.4,5.98],[648.39,4.07],[648.38,6.72],[648.37,0.03],[648.36,17.69]],[[648.41,47.55],[648.42,17.63],[648.43,2.09],[648.44,20.17],[648.45,54.66]]]
["binance-futures","BNBUSDT",1751155156742,[[648.4,5.98],[648.39,4.07],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,47.57],[648.42,17.63],[648.43,2.09],[648.44,20.17],[648.45,53.25]]]
["binance-futures","BNBUSDT",1751155156785,[[648.4,5.98],[648.39,4.07],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,47.41],[648.42,17.63],[648.43,2.09],[648.44,20.33],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155156841,[[648.4,6.01],[648.39,4.07],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,47.41],[648.42,17.63],[648.43,2.09],[648.44,20.33],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155156914,[[648.4,6.01],[648.39,4.07],[648.38,8.13],[648.37,1.44],[648.36,20.63]],[[648.41,47.41],[648.42,17.63],[648.43,2.09],[648.44,20.17],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155156975,[[648.4,6.76],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,21.46]],[[648.41,45.84],[648.42,17.63],[648.43,2.09],[648.44,20.22],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155157009,[[648.4,6.76],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,45.84],[648.42,17.63],[648.43,2.09],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155157063,[[648.4,6.76],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,45.84],[648.42,17.63],[648.43,2.09],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155158775,[[648.4,6.76],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,45.84],[648.42,17.63],[648.43,2.25],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155159195,[[648.4,6.62],[648.39,5.81],[648.38,6.72],[648.37,0.03],[648.36,17.67]],[[648.41,45.84],[648.42,17.63],[648.43,2.25],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155159247,[[648.4,6.62],[648.39,5.81],[648.38,6.72],[648.37,0.03],[648.36,17.67]],[[648.41,45.84],[648.42,17.63],[648.43,2.09],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155159308,[[648.4,6.62],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,45.84],[648.42,17.63],[648.43,2.09],[648.44,20.22],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155159572,[[648.4,6.62],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,45.84],[648.42,17.63],[648.43,2.09],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155159624,[[648.4,6.62],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,45.84],[648.42,17.63],[648.43,2.25],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155159771,[[648.4,6.62],[648.39,5.81],[648.38,6.72],[648.37,0.03],[648.36,17.67]],[[648.41,45.86],[648.42,17.63],[648.43,2.25],[648.44,20.06],[648.45,52.83]]]
["binance-futures","BNBUSDT",1751155160189,[[648.4,6.65],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,21.46]],[[648.41,43.42],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155160244,[[648.4,6.65],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,21.46]],[[648.41,43.43],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155160294,[[648.4,6.69],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,21.46]],[[648.41,43.43],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155160454,[[648.4,6.69],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,21.46]],[[648.41,43.43],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.24]]]
["binance-futures","BNBUSDT",1751155160673,[[648.4,6.69],[648.39,5.81],[648.38,6.72],[648.37,0.03],[648.36,20.05]],[[648.41,43.43],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155160779,[[648.4,6.69],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,21.46]],[[648.41,43.43],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155160887,[[648.4,6.69],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,21.46]],[[648.41,43.43],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155160989,[[648.4,6.69],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.43],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155161271,[[648.4,6.69],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.41],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155161372,[[648.4,6.69],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.41],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155161672,[[648.4,6.7],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.4],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155161772,[[648.4,6.7],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.4],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155161818,[[648.4,6.73],[648.39,5.81],[648.38,9.1],[648.37,5.37],[648.36,21.46]],[[648.41,43.39],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155162518,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.46],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155162974,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.46],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155163009,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.46],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155163142,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.46],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155163171,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.46],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.24]]]
["binance-futures","BNBUSDT",1751155163271,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,2.99],[648.36,19.08]],[[648.41,43.35],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.24]]]
["binance-futures","BNBUSDT",1751155163353,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.35],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155163385,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.35],[648.42,17.63],[648.43,2.09],[648.44,18.33],[648.45,57.49]]]
["binance-futures","BNBUSDT",1751155163450,[[648.4,6.73],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.36],[648.42,17.63],[648.43,2.09],[648.44,18.33],[648.45,57.49]]]
["binance-futures","BNBUSDT",1751155163526,[[648.4,6.73],[648.39,5.81],[648.38,8.27],[648.37,1.44],[648.36,19.08]],[[648.41,43.52],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155163576,[[648.4,5.98],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.52],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155163716,[[648.4,5.97],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.52],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155163927,[[648.4,5.97],[648.39,5.81],[648.38,8.27],[648.37,1.44],[648.36,19.08]],[[648.41,43.52],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155164273,[[648.4,5.97],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.36],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155164274,[[648.4,5.97],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.36],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155164438,[[648.4,5.97],[648.39,5.81],[648.38,6.72],[648.37,1.44],[648.36,19.08]],[[648.41,43.34],[648.42,17.63],[648.43,2.09],[648.44,17.08],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155164488,[[648.4,6.02],[648.39,5.81],[648.38,9.1],[648.37,3.82],[648.36,21.46]],[[648.41,43.34],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155164523,[[648.4,6.02],[648.39,5.81],[648.38,10.65],[648.37,3.82],[648.36,21.46]],[[648.41,43.34],[648.42,17.63],[648.43,2.09],[648.44,16.92],[648.45,56.08]]]
["binance-futures","BNBUSDT",1751155164767,[[648.4,1.96],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.34],[648.42,17.63],[648.43,7.72],[648.44,20.71],[648.45,56.62]]]
["binance-futures","BNBUSDT",1751155164819,[[648.4,1.96],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.5],[648.42,17.63],[648.43,7.72],[648.44,20.71],[648.45,57.04]]]
["binance-futures","BNBUSDT",1751155164907,[[648.4,1.96],[648.39,5.81],[648.38,8.27],[648.37,1.44],[648.36,19.08]],[[648.41,43.5],[648.42,17.63],[648.43,7.72],[648.44,20.71],[648.45,57.04]]]
["binance-futures","BNBUSDT",1751155164965,[[648.4,1.96],[648.39,5.81],[648.38,8.27],[648.37,1.44],[648.36,19.08]],[[648.41,43.32],[648.42,17.63],[648.43,7.72],[648.44,19.3],[648.45,55.35]]]
["binance-futures","BNBUSDT",1751155165172,[[648.4,1.94],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.32],[648.42,17.79],[648.43,7.72],[648.44,20.71],[648.45,56.76]]]
["binance-futures","BNBUSDT",1751155165228,[[648.4,1.94],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.32],[648.42,17.79],[648.43,7.72],[648.44,20.71],[648.45,56.9]]]
["binance-futures","BNBUSDT",1751155165409,[[648.4,1.94],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.32],[648.42,17.63],[648.43,7.72],[648.44,20.71],[648.45,57.2]]]
["binance-futures","BNBUSDT",1751155165475,[[648.4,1.91],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.32],[648.42,17.63],[648.43,7.72],[648.44,20.71],[648.45,57.2]]]
["binance-futures","BNBUSDT",1751155165528,[[648.4,1.95],[648.39,5.81],[648.38,8.27],[648.37,0.03],[648.36,17.67]],[[648.41,43.39],[648.42,17.63],[648.43,7.72],[648.44,20.71],[648.45,57.2]]]
["binance-futures","BNBUSDT",1751155165589,[[648.4,1.95],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.39],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.25]]]
["binance-futures","BNBUSDT",1751155165620,[[648.4,1.95],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.39],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155165716,[[648.4,1.95],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,21.46]],[[648.41,43.15],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155165772,[[648.4,1.95],[648.39,5.81],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155165850,[[648.4,1.95],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155166568,[[648.4,1.9],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155166611,[[648.4,1.97],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155167013,[[648.4,1.97],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155167085,[[648.4,1.9],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155167138,[[648.4,1.96],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155167219,[[648.4,1.97],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.49],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155167300,[[648.4,1.97],[648.39,7.36],[648.38,8.13],[648.37,1.44],[648.36,19.08]],[[648.41,43.48],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155167371,[[648.4,1.97],[648.39,9.74],[648.38,10.51],[648.37,3.82],[648.36,21.46]],[[648.41,42.47],[648.42,17.63],[648.43,5.34],[648.44,16.92],[648.45,53.11]]]
["binance-futures","BNBUSDT",1751155167457,[[648.39,5.55],[648.38,8.13],[648.37,6.43],[648.36,21.46]],[[648.4,30.11],[648.41,18.16],[648.42,12.99],[648.43,6.74],[648.44,19.04]]]
["binance-futures","BNBUSDT",1751155167509,[[648.39,5.55],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.27,30.39]],[[648.4,30.19],[648.41,18.11],[648.42,12.99],[648.43,6.74],[648.44,19.2]]]
["binance-futures","BNBUSDT",1751155167548,[[648.39,5.55],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.35,13.02]],[[648.4,30.19],[648.41,18.11],[648.42,12.99],[648.43,6.74],[648.44,19.2]]]
["binance-futures","BNBUSDT",1751155167607,[[648.39,5.55],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.35,13.02]],[[648.4,30.19],[648.41,18.03],[648.42,12.99],[648.43,6.74],[648.44,19.2]]]
["binance-futures","BNBUSDT",1751155167663,[[648.39,5.55],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.35,13.02]],[[648.4,30.23],[648.41,17.99],[648.42,13.15],[648.43,6.74],[648.44,19.04]]]
["binance-futures","BNBUSDT",1751155167716,[[648.39,5.55],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.35,15.4]],[[648.4,30.21],[648.41,17.99],[648.42,12.99],[648.43,6.74],[648.44,19.04]]]
["binance-futures","BNBUSDT",1751155167770,[[648.39,5.59],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.35,13.02]],[[648.4,30.64],[648.41,17.58],[648.42,12.99],[648.43,6.9],[648.44,19.04]]]
["binance-futures","BNBUSDT",1751155167855,[[648.39,5.63],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.35,13.02]],[[648.4,33.24],[648.41,14.96],[648.42,12.99],[648.43,6.9],[648.44,19.04]]]
["binance-futures","BNBUSDT",1751155167910,[[648.39,5.63],[648.38,7.93],[648.37,4.25],[648.36,19.08],[648.35,13.02]],[[648.4,33.24],[648.41,14.96],[648.42,12.99],[648.43,6.9],[648.44,19.04]]]
["binance-futures","BNBUSDT",1751155167961,[[648.39,19.21],[648.38,7.93],[648.37,4.25],[648.36,21.46],[648.35,15.4]],[[648.4,31.69],[648.41,14.96],[648.42,12.99],[648.43,6.74],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168122,[[648.39,19.21],[648.38,8.13],[648.37,4.05],[648.36,21.46],[648.35,15.4]],[[648.4,31.69],[648.41,14.96],[648.42,12.99],[648.43,6.74],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168278,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,21.46],[648.35,15.4]],[[648.4,31.69],[648.41,14.96],[648.42,12.99],[648.43,6.74],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168469,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,21.46],[648.35,15.4]],[[648.4,31.77],[648.41,14.96],[648.42,12.99],[648.43,6.74],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168507,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,19.08],[648.35,13.02]],[[648.4,31.77],[648.41,14.96],[648.42,12.99],[648.43,6.74],[648.44,15.94]]]
["binance-futures","BNBUSDT",1751155168628,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,19.08],[648.35,13.02]],[[648.4,31.77],[648.41,14.96],[648.42,12.99],[648.43,6.74],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168678,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,21.46],[648.35,15.4]],[[648.4,30.77],[648.41,15.96],[648.42,12.99],[648.43,6.74],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168729,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,19.08],[648.35,13.02]],[[648.4,30.77],[648.41,12.87],[648.42,12.99],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168786,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,19.08],[648.35,13.02]],[[648.4,30.77],[648.41,12.87],[648.42,16.08],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168883,[[648.39,19.17],[648.38,8.13],[648.37,4.05],[648.36,19.08],[648.35,13.02]],[[648.4,30.77],[648.41,11.32],[648.42,16.08],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155168897,[[648.39,19.17],[648.38,8.13],[648.37,6.43],[648.36,21.46],[648.35,15.4]],[[648.4,30.77],[648.41,11.32],[648.42,16.08],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155169247,[[648.39,19.17],[648.38,6.72],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,31.65],[648.41,11.32],[648.42,17.63],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155169347,[[648.39,19.19],[648.38,6.72],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,31.49],[648.41,11.32],[648.42,17.63],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155169822,[[648.39,19.19],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,31.49],[648.41,10.32],[648.42,18.63],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155169881,[[648.39,19.19],[648.38,6.92],[648.37,2.64],[648.36,20.05],[648.35,15.4]],[[648.4,31.49],[648.41,10.32],[648.42,18.63],[648.43,6.75],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155170121,[[648.39,19.19],[648.38,6.92],[648.37,2.64],[648.36,20.05],[648.35,15.4]],[[648.4,28.93],[648.41,10.32],[648.42,18.63],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155170233,[[648.39,19.19],[648.38,6.92],[648.37,2.64],[648.36,20.05],[648.35,15.4]],[[648.4,29.0],[648.41,10.32],[648.42,18.63],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155170322,[[648.39,19.24],[648.38,6.92],[648.37,2.64],[648.36,20.05],[648.35,15.4]],[[648.4,29.0],[648.41,10.32],[648.42,18.63],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155170428,[[648.39,19.24],[648.38,6.92],[648.37,2.64],[648.36,20.05],[648.35,15.4]],[[648.4,28.98],[648.41,10.32],[648.42,18.63],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155171179,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,28.98],[648.41,10.16],[648.42,18.63],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155171333,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,29.96],[648.41,9.16],[648.42,18.63],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155171561,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,29.98],[648.41,9.16],[648.42,18.63],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155171669,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,29.99],[648.41,9.15],[648.42,18.63],[648.43,6.75],[648.44,20.72]]]
["binance-futures","BNBUSDT",1751155171721,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,29.96],[648.41,17.24],[648.42,13.56],[648.43,6.75],[648.44,20.72]]]
["binance-futures","BNBUSDT",1751155171796,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.02]],[[648.4,29.98],[648.41,17.4],[648.42,13.56],[648.43,6.75],[648.44,20.72]]]
["binance-futures","BNBUSDT",1751155171838,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,29.98],[648.41,17.4],[648.42,10.47],[648.43,6.75],[648.44,20.72]]]
["binance-futures","BNBUSDT",1751155171905,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.28],[648.41,17.1],[648.42,10.47],[648.43,6.75],[648.44,20.72]]]
["binance-futures","BNBUSDT",1751155171957,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.3],[648.41,20.19],[648.42,10.47],[648.43,6.75],[648.44,20.72]]]
["binance-futures","BNBUSDT",1751155172009,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.3],[648.41,20.19],[648.42,11.88],[648.43,8.16],[648.44,22.29]]]
["binance-futures","BNBUSDT",1751155172085,[[648.39,19.08],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.31],[648.41,20.19],[648.42,11.88],[648.43,8.16],[648.44,22.29]]]
["binance-futures","BNBUSDT",1751155172319,[[648.39,19.17],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.31],[648.41,20.19],[648.42,11.88],[648.43,8.16],[648.44,19.75]]]
["binance-futures","BNBUSDT",1751155172438,[[648.39,19.17],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.31],[648.41,20.19],[648.42,10.33],[648.43,8.16],[648.44,19.75]]]
["binance-futures","BNBUSDT",1751155172498,[[648.39,19.17],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.31],[648.41,20.19],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155172523,[[648.39,19.18],[648.38,6.92],[648.37,5.02],[648.36,21.46],[648.35,15.4]],[[648.4,30.31],[648.41,20.19],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155172590,[[648.39,19.18],[648.38,6.92],[648.37,5.02],[648.36,21.46],[648.35,15.4]],[[648.4,30.31],[648.41,17.1],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155172632,[[648.39,19.18],[648.38,6.92],[648.37,5.02],[648.36,21.46],[648.35,15.4]],[[648.4,30.31],[648.41,18.65],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155172722,[[648.39,19.18],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,15.4]],[[648.4,30.31],[648.41,18.65],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155173106,[[648.39,19.18],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,15.4]],[[648.4,30.25],[648.41,21.74],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155173159,[[648.39,19.19],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.25],[648.41,21.74],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155173186,[[648.39,19.19],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.23],[648.41,21.74],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155173313,[[648.39,19.25],[648.38,6.92],[648.37,5.02],[648.36,21.46],[648.35,15.4]],[[648.4,30.23],[648.41,21.74],[648.42,8.92],[648.43,6.75],[648.44,18.34]]]
["binance-futures","BNBUSDT",1751155173354,[[648.39,19.25],[648.38,6.92],[648.37,5.02],[648.36,21.46],[648.35,15.4]],[[648.4,30.23],[648.41,17.89],[648.42,8.92],[648.43,6.75],[648.44,20.86]]]
["binance-futures","BNBUSDT",1751155173663,[[648.39,19.25],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.23],[648.41,17.89],[648.42,8.92],[648.43,6.75],[648.44,20.86]]]
["binance-futures","BNBUSDT",1751155174278,[[648.39,19.26],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.23],[648.41,17.89],[648.42,8.92],[648.43,6.75],[648.44,20.86]]]
["binance-futures","BNBUSDT",1751155174332,[[648.39,19.26],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.23],[648.41,20.98],[648.42,8.92],[648.43,6.75],[648.44,16.86]]]
["binance-futures","BNBUSDT",1751155174727,[[648.39,19.26],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.37],[648.41,16.34],[648.42,8.92],[648.43,6.75],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155174799,[[648.39,19.26],[648.38,6.92],[648.37,2.64],[648.36,19.08],[648.35,13.02]],[[648.4,30.37],[648.41,16.34],[648.42,13.56],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155174956,[[648.39,19.06],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.37],[648.41,16.14],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175009,[[648.39,19.06],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.53],[648.41,19.23],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175057,[[648.39,19.06],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.53],[648.41,19.22],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175089,[[648.39,19.14],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.52],[648.41,19.22],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175188,[[648.39,19.15],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.51],[648.41,19.22],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175207,[[648.39,19.15],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,13.99]],[[648.4,30.35],[648.41,19.22],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175294,[[648.39,19.15],[648.38,6.92],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.35],[648.41,19.22],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175410,[[648.39,19.15],[648.38,6.72],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.35],[648.41,19.22],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155175433,[[648.39,19.15],[648.38,6.72],[648.37,2.64],[648.36,17.67],[648.35,11.61]],[[648.4,30.35],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155176074,[[648.39,19.15],[648.38,6.72],[648.37,2.64],[648.36,17.67],[648.35,13.99]],[[648.4,30.33],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155176126,[[648.39,19.19],[648.38,6.72],[648.37,6.43],[648.36,21.46],[648.35,15.4]],[[648.4,31.87],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155176179,[[648.39,19.18],[648.38,6.72],[648.37,4.05],[648.36,19.08],[648.35,15.4]],[[648.4,32.19],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155176258,[[648.39,19.18],[648.38,6.72],[648.37,4.05],[648.36,19.08],[648.35,15.4]],[[648.4,32.46],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155176725,[[648.39,14.12],[648.38,6.52],[648.37,2.84],[648.36,17.67],[648.35,7.44]],[[648.4,32.62],[648.41,19.42],[648.42,11.88],[648.43,8.18],[648.44,17.92]]]
["binance-futures","BNBUSDT",1751155176773,[[648.39,14.12],[648.38,6.52],[648.37,2.84],[648.36,16.53],[648.35,7.44]],[[648.4,32.46],[648.41,19.42],[648.42,11.88],[648.43,8.18],[648.44,17.92]]]
["binance-futures","BNBUSDT",1751155176782,[[648.39,14.12],[648.38,6.52],[648.37,2.1],[648.36,16.53],[648.35,7.44]],[[648.4,32.46],[648.41,19.42],[648.42,11.88],[648.43,8.18],[648.44,17.92]]]
["binance-futures","BNBUSDT",1751155177051,[[648.39,14.12],[648.38,6.52],[648.37,2.1],[648.36,16.53],[648.35,7.44]],[[648.4,32.46],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155177069,[[648.39,14.12],[648.38,6.52],[648.37,2.1],[648.36,16.53],[648.35,9.82]],[[648.4,32.46],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155177225,[[648.39,14.12],[648.38,6.52],[648.37,2.1],[648.36,16.53],[648.35,9.82]],[[648.4,32.42],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155177300,[[648.39,14.12],[648.38,6.52],[648.37,2.1],[648.36,16.53],[648.35,7.44]],[[648.4,32.44],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.51]]]
["binance-futures","BNBUSDT",1751155177372,[[648.39,14.12],[648.38,6.52],[648.37,2.1],[648.36,16.53],[648.35,7.44]],[[648.4,32.44],[648.41,19.42],[648.42,10.47],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155177668,[[648.39,14.12],[648.38,6.52],[648.37,5.89],[648.36,20.32],[648.35,11.23]],[[648.4,30.87],[648.41,19.42],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155177722,[[648.39,14.12],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.87],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155178228,[[648.39,14.12],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.13],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155178286,[[648.39,14.12],[648.38,6.72],[648.37,4.28],[648.36,18.91],[648.35,9.82]],[[648.4,30.13],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155178351,[[648.39,14.12],[648.38,6.72],[648.37,1.9],[648.36,16.53],[648.35,9.82]],[[648.4,30.13],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155178582,[[648.39,14.12],[648.38,6.72],[648.37,3.31],[648.36,17.94],[648.35,11.23]],[[648.4,30.13],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155178596,[[648.39,14.12],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.13],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155178678,[[648.39,14.12],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.11],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155179225,[[648.39,14.12],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.12],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155179288,[[648.39,14.12],[648.38,6.72],[648.37,4.28],[648.36,18.91],[648.35,9.82]],[[648.4,30.12],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155179362,[[648.39,14.12],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.12],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155179497,[[648.39,14.12],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.12],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155179775,[[648.39,14.12],[648.38,6.72],[648.37,4.28],[648.36,18.91],[648.35,9.82]],[[648.4,30.12],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155179823,[[648.39,14.36],[648.38,6.72],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.05],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155179950,[[648.39,14.36],[648.38,6.72],[648.37,1.9],[648.36,18.91],[648.35,9.82]],[[648.4,30.05],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155180010,[[648.39,14.36],[648.38,6.72],[648.37,3.31],[648.36,17.94],[648.35,8.85]],[[648.4,30.07],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155180080,[[648.39,14.36],[648.38,6.72],[648.37,3.31],[648.36,17.94],[648.35,11.23]],[[648.4,30.07],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155180215,[[648.39,14.36],[648.38,6.72],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.07],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155180316,[[648.39,14.11],[648.38,6.72],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.06],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155180374,[[648.39,15.01],[648.38,6.72],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.06],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155180856,[[648.39,15.01],[648.38,8.13],[648.37,3.31],[648.36,20.32],[648.35,11.23]],[[648.4,29.78],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155180969,[[648.39,15.05],[648.38,6.72],[648.37,1.9],[648.36,18.91],[648.35,11.23]],[[648.4,30.05],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155181451,[[648.39,15.05],[648.38,6.72],[648.37,1.9],[648.36,18.91],[648.35,11.23]],[[648.4,30.04],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155181601,[[648.39,15.05],[648.38,6.72],[648.37,1.9],[648.36,16.53],[648.35,8.85]],[[648.4,30.04],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155181694,[[648.39,15.05],[648.38,6.72],[648.37,1.9],[648.36,18.91],[648.35,11.23]],[[648.4,30.04],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155181897,[[648.39,15.05],[648.38,9.3],[648.37,4.28],[648.36,18.91],[648.35,11.23]],[[648.4,30.04],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155181954,[[648.39,15.05],[648.38,10.71],[648.37,5.69],[648.36,20.32],[648.35,11.23]],[[648.4,30.04],[648.41,20.97],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155182142,[[648.39,15.05],[648.38,8.33],[648.37,3.31],[648.36,20.32],[648.35,11.23]],[[648.4,30.2],[648.41,20.81],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183083,[[648.39,15.03],[648.38,8.33],[648.37,3.31],[648.36,17.94],[648.35,8.85]],[[648.4,30.23],[648.41,20.81],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183136,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,8.85]],[[648.4,30.21],[648.41,20.81],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183211,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,11.23]],[[648.4,30.21],[648.41,20.81],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183340,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,8.85]],[[648.4,30.21],[648.41,20.81],[648.42,9.08],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183538,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,8.85]],[[648.4,30.21],[648.41,20.67],[648.42,9.08],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183574,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,8.85]],[[648.4,30.21],[648.41,20.67],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183607,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.21],[648.41,20.67],[648.42,8.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183729,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,31.8],[648.41,20.67],[648.42,8.92],[648.43,6.93],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155183812,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,31.8],[648.41,20.67],[648.42,7.92],[648.43,6.93],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155184286,[[648.39,15.02],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,31.79],[648.41,20.67],[648.42,7.92],[648.43,6.93],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155184336,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,31.79],[648.41,20.67],[648.42,7.92],[648.43,6.93],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155184512,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,9.82]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155184551,[[648.39,15.06],[648.38,6.92],[648.37,4.28],[648.36,18.91],[648.35,9.82]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155184821,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155184907,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,9.82]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155184976,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.22],[648.41,20.67],[648.42,9.33],[648.43,8.18],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155185044,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.22],[648.41,20.67],[648.42,9.33],[648.43,8.18],[648.44,18.22]]]
["binance-futures","BNBUSDT",1751155185198,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.22],[648.41,20.67],[648.42,9.33],[648.43,8.18],[648.44,20.44]]]
["binance-futures","BNBUSDT",1751155185264,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,9.82]],[[648.4,30.22],[648.41,20.67],[648.42,9.33],[648.43,8.18],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155185294,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,9.82]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155185342,[[648.39,15.06],[648.38,6.92],[648.37,4.28],[648.36,18.91],[648.35,9.82]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155185499,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155185648,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.81]]]
["binance-futures","BNBUSDT",1751155185709,[[648.39,15.06],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.22],[648.41,20.67],[648.42,7.92],[648.43,6.77],[648.44,16.65]]]
["binance-futures","BNBUSDT",1751155185814,[[648.39,6.19],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.58],[648.41,20.47],[648.42,9.33],[648.43,8.18],[648.44,23.55]]]
["binance-futures","BNBUSDT",1751155185851,[[648.39,4.61],[648.38,6.92],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.58],[648.41,20.47],[648.42,9.33],[648.43,8.18],[648.44,23.55]]]
["binance-futures","BNBUSDT",1751155185903,[[648.39,4.61],[648.38,8.47],[648.37,1.9],[648.36,16.53],[648.35,7.44]],[[648.4,30.58],[648.41,20.47],[648.42,7.92],[648.43,6.77],[648.44,19.76]]]
["binance-futures","BNBUSDT",1751155185965,[[648.39,4.64],[648.38,8.27],[648.37,2.1],[648.36,16.53],[648.35,7.44]],[[648.4,30.58],[648.41,20.47],[648.42,7.92],[648.43,6.77],[648.44,19.76]]]
["binance-futures","BNBUSDT",1751155186034,[[648.39,4.64],[648.38,8.27],[648.37,2.1],[648.36,16.53],[648.35,9.82]],[[648.4,30.42],[648.41,20.47],[648.42,7.92],[648.43,6.77],[648.44,19.76]]]
["binance-futures","BNBUSDT",1751155186087,[[648.39,4.76],[648.38,8.27],[648.37,2.1],[648.36,16.53],[648.35,9.82]],[[648.4,30.42],[648.41,20.47],[648.42,7.92],[648.43,6.77],[648.44,19.76]]]
["binance-futures","BNBUSDT",1751155186509,[[648.39,4.84],[648.38,8.27],[648.37,4.48],[648.36,18.91],[648.35,9.82]],[[648.4,30.42],[648.41,20.47],[648.42,7.92],[648.43,6.77],[648.44,19.76]]]
["binance-futures","BNBUSDT",1751155186528,[[648.39,4.88],[648.38,8.27],[648.37,4.48],[648.36,18.91],[648.35,9.82]],[[648.4,30.58],[648.41,20.47],[648.42,7.92],[648.43,6.77],[648.44,19.76]]]
["binance-futures","BNBUSDT",1751155186751,[[648.39,1.63],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,39.59],[648.41,13.05],[648.42,12.44],[648.43,8.18],[648.44,18.06]]]
["binance-futures","BNBUSDT",1751155186820,[[648.39,1.63],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,39.59],[648.41,13.05],[648.42,12.44],[648.43,8.18],[648.44,20.58]]]
["binance-futures","BNBUSDT",1751155186850,[[648.39,1.61],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,39.59],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.5]]]
["binance-futures","BNBUSDT",1751155186927,[[648.39,1.61],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.11],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.5]]]
["binance-futures","BNBUSDT",1751155187065,[[648.39,1.61],[648.38,0.32],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.11],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.5]]]
["binance-futures","BNBUSDT",1751155187378,[[648.39,1.61],[648.38,0.32],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.11],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.64]]]
["binance-futures","BNBUSDT",1751155187499,[[648.39,1.61],[648.38,0.32],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.13],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.64]]]
["binance-futures","BNBUSDT",1751155187549,[[648.39,1.61],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.15],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.64]]]
["binance-futures","BNBUSDT",1751155187828,[[648.39,1.61],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,41.74],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.64]]]
["binance-futures","BNBUSDT",1751155187886,[[648.39,1.61],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.14],[648.41,13.86],[648.42,12.44],[648.43,8.18],[648.44,15.78]]]
["binance-futures","BNBUSDT",1751155188112,[[648.39,1.61],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.14],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,14.37]]]
["binance-futures","BNBUSDT",1751155188162,[[648.39,1.61],[648.38,1.87],[648.37,3.51],[648.36,14.26],[648.35,8.85]],[[648.4,41.98],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155188187,[[648.39,1.61],[648.38,1.87],[648.37,5.89],[648.36,16.64],[648.35,11.23]],[[648.4,41.98],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155188285,[[648.39,1.6],[648.38,1.87],[648.37,5.89],[648.36,16.64],[648.35,11.23]],[[648.4,42.0],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155188334,[[648.39,1.23],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.52],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155188387,[[648.39,1.27],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.68],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155188442,[[648.39,1.27],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.52],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155188484,[[648.39,1.28],[648.38,1.87],[648.37,3.51],[648.36,14.26],[648.35,11.23]],[[648.4,42.52],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.99]]]
["binance-futures","BNBUSDT",1751155188529,[[648.39,1.28],[648.38,1.87],[648.37,5.89],[648.36,16.64],[648.35,11.23]],[[648.4,42.52],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.99]]]
["binance-futures","BNBUSDT",1751155188609,[[648.39,1.28],[648.38,1.87],[648.37,3.51],[648.36,14.26],[648.35,8.85]],[[648.4,42.52],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.99]]]
["binance-futures","BNBUSDT",1751155188678,[[648.39,1.32],[648.38,1.87],[648.37,3.51],[648.36,14.26],[648.35,8.85]],[[648.4,42.52],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.99]]]
["binance-futures","BNBUSDT",1751155188950,[[648.39,1.32],[648.38,1.87],[648.37,3.51],[648.36,16.64],[648.35,11.23]],[[648.4,42.0],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.99]]]
["binance-futures","BNBUSDT",1751155188987,[[648.39,1.32],[648.38,1.87],[648.37,3.51],[648.36,16.64],[648.35,11.23]],[[648.4,42.0],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155189325,[[648.39,1.29],[648.38,1.87],[648.37,3.51],[648.36,16.64],[648.35,11.23]],[[648.4,41.99],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155189559,[[648.39,1.44],[648.38,1.87],[648.37,3.51],[648.36,16.64],[648.35,11.23]],[[648.4,41.99],[648.41,13.86],[648.42,11.03],[648.43,6.77],[648.44,11.85]]]
["binance-futures","BNBUSDT",1751155189590,[[648.39,1.44],[648.38,1.87],[648.37,3.51],[648.36,16.64],[648.35,11.23]],[[648.4,41.97],[648.41,13.05],[648.42,11.03],[648.43,6.77],[648.44,14.59]]]
["binance-futures","BNBUSDT",1751155189978,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,41.97],[648.41,13.05],[648.42,11.03],[648.43,8.34],[648.44,16.0]]]
["binance-futures","BNBUSDT",1751155190255,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,9.82]],[[648.4,41.97],[648.41,13.05],[648.42,11.03],[648.43,8.34],[648.44,16.0]]]
["binance-futures","BNBUSDT",1751155190389,[[648.39,0.66],[648.38,1.87],[648.37,3.51],[648.36,16.64],[648.35,11.23]],[[648.4,42.29],[648.41,13.05],[648.42,11.03],[648.43,6.93],[648.44,14.59]]]
["binance-futures","BNBUSDT",1751155190445,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.65],[648.41,13.05],[648.42,11.03],[648.43,6.77],[648.44,14.59]]]
["binance-futures","BNBUSDT",1751155190498,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,42.81],[648.41,13.05],[648.42,11.03],[648.43,8.18],[648.44,16.0]]]
["binance-futures","BNBUSDT",1751155190841,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,43.33],[648.41,13.05],[648.42,11.03],[648.43,8.18],[648.44,16.0]]]
["binance-futures","BNBUSDT",1751155191428,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,7.44]],[[648.4,43.39],[648.41,13.05],[648.42,11.03],[648.43,8.18],[648.44,16.0]]]
["binance-futures","BNBUSDT",1751155191599,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,0.09]],[[648.4,42.87],[648.41,13.05],[648.42,11.03],[648.43,8.18],[648.44,16.0]]]
["binance-futures","BNBUSDT",1751155191714,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,0.09]],[[648.4,42.87],[648.41,13.05],[648.42,11.03],[648.43,8.18],[648.44,16.14]]]
["binance-futures","BNBUSDT",1751155191824,[[648.39,0.66],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,0.09]],[[648.4,42.87],[648.41,13.05],[648.42,11.03],[648.43,8.18],[648.44,16.14]]]
["binance-futures","BNBUSDT",1751155192324,[[648.39,0.65],[648.38,1.87],[648.37,2.1],[648.36,12.85],[648.35,0.09]],[[648.4,42.87],[648.41,13.05],[648.42,11.03],[648.43,8.18],[648.44,16.14]]]
["binance-futures","BNBUSDT",1751155192432,[[648.39,1.37],[648.38,12.06],[648.37,5.89],[648.36,16.64],[648.35,3.86]],[[648.4,40.39],[648.41,4.96],[648.42,7.92],[648.43,6.77],[648.44,17.7]]]
["binance-futures","BNBUSDT",1751155192450,[[648.39,1.37],[648.38,12.06],[648.37,5.89],[648.36,16.64],[648.35,3.86]],[[648.4,40.39],[648.41,12.99],[648.42,11.03],[648.43,6.77],[648.44,14.59]]]
["binance-futures","BNBUSDT",1751155192510,[[648.39,1.53],[648.38,12.06],[648.37,5.89],[648.36,16.64],[648.35,3.86]],[[648.4,40.39],[648.41,12.99],[648.42,7.92],[648.43,9.86],[648.44,14.59]]]
["binance-futures","BNBUSDT",1751155192583,[[648.38,6.08],[648.37,4.62],[648.36,9.94],[648.35,1.48]],[[648.39,59.24],[648.4,10.27],[648.41,4.96],[648.42,16.87],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155192632,[[648.38,6.11],[648.37,2.1],[648.36,9.94],[648.35,1.48],[648.23,26.84]],[[648.39,61.8],[648.4,7.41],[648.41,1.87],[648.42,16.87],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155192695,[[648.38,5.79],[648.37,2.1],[648.36,10.14],[648.35,1.48],[648.23,26.84]],[[648.39,62.12],[648.4,7.12],[648.41,1.87],[648.42,19.96],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155192716,[[648.38,5.79],[648.37,2.1],[648.36,10.14],[648.35,1.48],[648.23,26.84]],[[648.39,62.12],[648.4,5.19],[648.41,3.31],[648.42,19.96],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155192778,[[648.38,5.79],[648.37,1.9],[648.36,10.34],[648.35,1.48],[648.23,26.84]],[[648.39,62.3],[648.4,5.01],[648.41,3.31],[648.42,19.96],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155192856,[[648.38,5.81],[648.37,1.89],[648.36,10.34],[648.35,0.07],[648.34,6.71]],[[648.39,63.41],[648.4,3.84],[648.41,3.31],[648.42,21.51],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155192887,[[648.38,5.81],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.41],[648.4,3.84],[648.41,3.31],[648.42,21.51],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155192973,[[648.38,5.81],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.79],[648.4,3.46],[648.41,3.31],[648.42,21.51],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155193043,[[648.38,5.81],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.8],[648.4,3.45],[648.41,3.31],[648.42,21.51],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155193111,[[648.38,5.86],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.9],[648.4,3.45],[648.41,3.31],[648.42,21.51],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155193185,[[648.38,3.72],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.9],[648.4,3.75],[648.41,3.31],[648.42,21.51],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155193245,[[648.38,5.25],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.9],[648.4,3.75],[648.41,3.31],[648.42,21.51],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155193301,[[648.38,5.27],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.88],[648.4,3.75],[648.41,3.31],[648.42,21.51],[648.43,6.91]]]
["binance-futures","BNBUSDT",1751155193387,[[648.38,18.08],[648.37,1.89],[648.36,11.75],[648.35,6.17],[648.34,10.5]],[[648.39,63.88],[648.4,3.75],[648.41,3.31],[648.42,18.39],[648.43,6.91]]]
["binance-futures","BNBUSDT",1751155193452,[[648.38,18.08],[648.37,4.71],[648.36,11.75],[648.35,6.17],[648.34,10.5]],[[648.39,63.88],[648.4,3.75],[648.41,2.2],[648.42,18.39],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155193496,[[648.38,18.04],[648.37,4.71],[648.36,11.75],[648.35,6.17],[648.34,10.5]],[[648.39,63.88],[648.4,3.75],[648.41,2.2],[648.42,18.39],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155193743,[[648.38,18.06],[648.37,4.71],[648.36,11.75],[648.35,6.17],[648.34,8.12]],[[648.39,63.98],[648.4,3.75],[648.41,3.75],[648.42,16.84],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155194259,[[648.38,18.06],[648.37,4.71],[648.36,11.75],[648.35,6.17],[648.34,8.12]],[[648.39,63.97],[648.4,3.75],[648.41,3.75],[648.42,16.84],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155194272,[[648.38,18.08],[648.37,4.71],[648.36,11.75],[648.35,6.17],[648.34,10.5]],[[648.39,63.97],[648.4,3.75],[648.41,3.75],[648.42,13.75],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155194355,[[648.38,18.08],[648.37,4.71],[648.36,11.75],[648.35,6.17],[648.34,10.5]],[[648.39,63.97],[648.4,3.75],[648.41,4.96],[648.42,13.75],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155194414,[[648.38,18.08],[648.37,4.71],[648.36,11.75],[648.35,6.17],[648.34,10.5]],[[648.39,63.97],[648.4,5.4],[648.41,4.96],[648.42,13.75],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195056,[[648.38,18.08],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,9.09]],[[648.39,63.97],[648.4,5.4],[648.41,4.96],[648.42,13.75],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195103,[[648.38,18.08],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.95],[648.4,5.4],[648.41,4.96],[648.42,13.75],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195336,[[648.38,18.08],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.95],[648.4,5.4],[648.41,4.96],[648.42,13.77],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195399,[[648.38,18.08],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,63.96],[648.4,5.39],[648.41,4.96],[648.42,13.77],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195456,[[648.38,18.1],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,64.94],[648.4,4.39],[648.41,0.32],[648.42,13.77],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195509,[[648.38,18.31],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,64.96],[648.4,7.48],[648.41,0.32],[648.42,13.79],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195622,[[648.38,18.31],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,64.96],[648.4,9.03],[648.41,0.32],[648.42,13.79],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155195731,[[648.38,18.31],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,64.97],[648.4,9.02],[648.41,0.32],[648.42,13.79],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155196043,[[648.38,18.31],[648.37,4.71],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,64.98],[648.4,9.02],[648.41,0.32],[648.42,13.79],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155196159,[[648.38,5.48],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,65.18],[648.4,8.82],[648.41,0.32],[648.42,16.89],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155196210,[[648.38,5.48],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,65.16],[648.4,8.82],[648.41,0.32],[648.42,16.89],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155196305,[[648.38,5.48],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,65.12],[648.4,8.82],[648.41,0.32],[648.42,16.89],[648.43,6.77]]]
["binance-futures","BNBUSDT",1751155196594,[[648.38,1.86],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,65.14],[648.4,8.82],[648.41,0.32],[648.42,16.89],[648.43,6.91]]]
["binance-futures","BNBUSDT",1751155196714,[[648.38,1.86],[648.37,1.89],[648.36,10.34],[648.35,4.76],[648.34,6.71]],[[648.39,65.14],[648.4,8.82],[648.41,1.73],[648.42,18.3],[648.43,8.32]]]
["binance-futures","BNBUSDT",1751155197311,[[648.38,1.86],[648.37,1.89],[648.36,10.09],[648.35,4.76],[648.34,6.71]],[[648.39,65.14],[648.4,8.82],[648.41,1.73],[648.42,18.3],[648.43,8.32]]]
["binance-futures","BNBUSDT",1751155197472,[[648.38,1.86],[648.37,1.89],[648.36,10.09],[648.35,4.76],[648.34,6.71]],[[648.39,65.14],[648.4,8.82],[648.41,1.73],[648.42,18.3],[648.43,8.46]]]
["binance-futures","BNBUSDT",1751155197590,[[648.38,1.86],[648.37,1.89],[648.36,10.09],[648.35,0.07],[648.34,6.71]],[[648.39,65.14],[648.4,8.82],[648.41,1.73],[648.42,18.3],[648.43,8.46]]]
["binance-futures","BNBUSDT",1751155198013,[[648.37,5.02],[648.36,10.09],[648.35,0.07],[648.34,6.71]],[[648.38,72.77],[648.39,18.41],[648.4,5.79],[648.41,1.89],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198072,[[648.37,5.02],[648.36,10.09],[648.35,1.84],[648.34,6.71],[648.29,0.19]],[[648.38,72.77],[648.39,18.41],[648.4,5.79],[648.41,1.91],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198127,[[648.37,17.86],[648.36,9.89],[648.35,2.04],[648.34,6.7],[648.3,13.04]],[[648.38,71.38],[648.39,15.67],[648.4,2.53],[648.41,1.75],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198172,[[648.37,17.86],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.3,13.04]],[[648.38,73.94],[648.39,7.41],[648.4,2.53],[648.41,1.75],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198223,[[648.37,17.86],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.3,10.61]],[[648.38,74.2],[648.39,7.15],[648.4,2.53],[648.41,1.77],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198271,[[648.37,17.89],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,9.12]],[[648.38,74.2],[648.39,7.15],[648.4,2.53],[648.41,1.77],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198350,[[648.37,17.95],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,6.74]],[[648.38,74.81],[648.39,6.63],[648.4,2.53],[648.41,1.77],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198401,[[648.37,17.95],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,6.74]],[[648.38,75.51],[648.39,5.93],[648.4,2.53],[648.41,1.77],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198509,[[648.37,17.96],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,9.12]],[[648.38,75.87],[648.39,5.55],[648.4,2.53],[648.41,1.77],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198622,[[648.37,17.96],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,6.74]],[[648.38,75.87],[648.39,5.55],[648.4,2.53],[648.41,1.77],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198708,[[648.37,17.96],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,9.12]],[[648.38,75.87],[648.39,5.55],[648.4,2.53],[648.41,1.93],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155198775,[[648.37,17.92],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,6.74]],[[648.38,75.87],[648.39,5.55],[648.4,2.53],[648.41,1.77],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155199020,[[648.37,7.24],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,6.74]],[[648.38,75.97],[648.39,5.55],[648.4,5.63],[648.41,1.62],[648.42,15.2]]]
["binance-futures","BNBUSDT",1751155199072,[[648.37,7.24],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.32,6.74]],[[648.38,75.97],[648.39,5.55],[648.4,2.53],[648.41,4.72],[648.42,15.34]]]
["binance-futures","BNBUSDT",1751155199194,[[648.37,28.66],[648.36,9.69],[648.35,4.62],[648.34,9.08],[648.33,12.21]],[[648.38,74.19],[648.39,5.55],[648.4,2.53],[648.41,0.21],[648.42,13.93]]]
["binance-futures","BNBUSDT",1751155199247,[[648.37,28.66],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.33,12.21]],[[648.38,74.21],[648.39,5.55],[648.4,2.53],[648.41,0.21],[648.42,13.79]]]
["binance-futures","BNBUSDT",1751155199313,[[648.37,28.66],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.33,9.83]],[[648.38,74.21],[648.39,5.55],[648.4,2.53],[648.41,0.21],[648.42,13.79]]]
["binance-futures","BNBUSDT",1751155199380,[[648.37,29.17],[648.36,9.69],[648.35,2.24],[648.34,6.7],[648.33,12.21]],[[648.38,73.52],[648.39,5.55],[648.4,2.53],[648.41,0.21],[648.42,13.79]]]
["binance-futures","BNBUSDT",1751155199518,[[648.37,66.32],[648.36,9.89],[648.35,2.04],[648.34,6.7],[648.33,12.21]],[[648.38,69.39],[648.39,5.55],[648.4,2.53],[648.41,2.77],[648.42,12.65]]]
["binance-futures","BNBUSDT",1751155199564,[[648.37,66.33],[648.36,10.09],[648.35,1.84],[648.34,6.7],[648.33,12.21]],[[648.38,69.39],[648.39,5.55],[648.4,2.53],[648.41,2.77],[648.42,11.02]]]
["binance-futures","BNBUSDT",1751155199622,[[648.37,66.33],[648.36,10.09],[648.35,4.22],[648.34,9.08],[648.33,12.21]],[[648.38,69.39],[648.39,5.55],[648.4,2.53],[648.41,2.77],[648.42,11.02]]]
["binance-futures","BNBUSDT",1751155199746,[[648.37,66.34],[648.36,10.09],[648.35,4.22],[648.34,9.08],[648.33,12.21]],[[648.38,69.29],[648.39,5.55],[648.4,2.53],[648.41,2.77],[648.42,11.02]]]
["binance-futures","BNBUSDT",1751155199882,[[648.37,66.34],[648.36,10.09],[648.35,4.22],[648.34,9.08],[648.33,12.21]],[[648.38,69.29],[648.39,5.55],[648.4,2.53],[648.41,2.78],[648.42,11.02]]]