{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":851305,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1750982400018,[[642.03,8.03],[641.97,26.53],[25.0,47.4]],[[642.05,59.17],[642.22,4.56],[643.49,2.06],[644.6,13.29],[644.95,12.55]]]
["binance-futures","BNBUSDT",1750982400068,[[642.03,8.03],[642.01,5.35],[641.99,38.69],[641.97,26.53],[641.91,10.62]],[[642.05,59.26],[642.09,2.54],[642.1,8.84],[642.12,5.95],[642.13,8.15]]]
["binance-futures","BNBUSDT",1750982400078,[[642.03,8.03],[642.01,5.35],[641.99,38.69],[641.97,26.53],[641.94,24.03]],[[642.05,59.29],[642.09,2.54],[642.1,8.84],[642.12,5.94],[642.13,8.15]]]
["binance-futures","BNBUSDT",1750982404472,[[642.04,41.24],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,65.27],[642.06,8.64],[642.08,0.03],[642.09,2.48],[642.1,10.88]]]
["binance-futures","BNBUSDT",1750982404524,[[642.04,41.36],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,65.27],[642.06,7.41],[642.08,0.03],[642.09,0.48],[642.1,8.84]]]
["binance-futures","BNBUSDT",1750982404574,[[642.04,39.77],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,64.01],[642.06,7.41],[642.08,0.03],[642.09,0.48],[642.1,8.84]]]
["binance-futures","BNBUSDT",1750982404628,[[642.04,39.27],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,58.2],[642.06,7.41],[642.08,0.03],[642.09,0.48],[642.1,8.34]]]
["binance-futures","BNBUSDT",1750982404679,[[642.04,51.71],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,58.18],[642.06,7.41],[642.08,0.03],[642.09,0.48],[642.1,8.34]]]
["binance-futures","BNBUSDT",1750982404731,[[642.04,51.68],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,55.21],[642.06,7.51],[642.08,0.03],[642.09,0.48],[642.1,8.34]]]
["binance-futures","BNBUSDT",1750982404783,[[642.04,51.69],[642.03,8.03],[642.02,11.58],[642.01,6.78],[642.0,46.65]],[[642.05,55.33],[642.06,7.42],[642.08,0.03],[642.09,0.48],[642.1,8.34]]]
["binance-futures","BNBUSDT",1750982404836,[[642.04,53.41],[642.03,8.03],[642.02,11.58],[642.01,5.29],[642.0,43.18]],[[642.05,55.33],[642.06,7.42],[642.08,0.03],[642.09,0.48],[642.1,8.34]]]
["binance-futures","BNBUSDT",1750982404882,[[642.04,55.43],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,56.6],[642.06,5.99],[642.08,0.03],[642.09,0.48],[642.1,10.27]]]
["binance-futures","BNBUSDT",1750982404937,[[642.04,55.42],[642.03,8.03],[642.02,11.58],[642.01,3.31],[642.0,43.18]],[[642.05,56.6],[642.06,5.99],[642.08,2.03],[642.09,2.29],[642.1,10.27]]]
["binance-futures","BNBUSDT",1750982404990,[[642.04,55.46],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,29.81]],[[642.05,60.48],[642.06,5.99],[642.08,0.03],[642.09,0.29],[642.1,8.39]]]
["binance-futures","BNBUSDT",1750982405046,[[642.04,55.5],[642.03,1.31],[642.02,14.79],[642.01,6.52],[642.0,49.39]],[[642.05,60.5],[642.06,5.99],[642.08,0.03],[642.09,0.29],[642.1,8.39]]]
["binance-futures","BNBUSDT",1750982405095,[[642.04,55.5],[642.03,1.31],[642.02,11.58],[642.01,6.52],[642.0,49.39]],[[642.05,60.5],[642.06,5.99],[642.08,0.03],[642.09,0.29],[642.1,8.39]]]
["binance-futures","BNBUSDT",1750982405146,[[642.04,55.5],[642.03,4.63],[642.02,11.58],[642.01,5.12],[642.0,31.62]],[[642.05,60.62],[642.06,5.99],[642.08,0.03],[642.09,0.29],[642.1,8.39]]]
["binance-futures","BNBUSDT",1750982405198,[[642.04,55.43],[642.03,4.63],[642.02,11.58],[642.01,5.12],[642.0,42.49]],[[642.05,60.62],[642.06,13.46],[642.08,1.8],[642.09,2.06],[642.1,10.16]]]
["binance-futures","BNBUSDT",1750982405251,[[642.04,55.43],[642.03,4.63],[642.02,11.58],[642.01,5.12],[642.0,42.49]],[[642.05,60.62],[642.06,13.46],[642.08,1.8],[642.09,10.15],[642.1,10.16]]]
["binance-futures","BNBUSDT",1750982405304,[[642.04,46.94],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,29.81]],[[642.05,80.62],[642.06,13.46],[642.07,0.1],[642.08,1.9],[642.09,11.66]]]
["binance-futures","BNBUSDT",1750982405357,[[642.04,44.79],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,29.81]],[[642.05,85.85],[642.06,13.46],[642.07,0.1],[642.08,6.71],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405416,[[642.04,27.16],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,29.81]],[[642.05,80.58],[642.06,13.46],[642.07,3.31],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405487,[[642.04,27.35],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,80.58],[642.06,13.46],[642.07,3.34],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405535,[[642.04,25.77],[642.03,6.38],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,82.35],[642.06,15.23],[642.07,5.11],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405607,[[642.04,24.42],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,82.32],[642.06,15.23],[642.07,5.11],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405655,[[642.04,15.18],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,84.82],[642.06,18.28],[642.07,8.16],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405697,[[642.04,16.2],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,84.87],[642.06,18.28],[642.07,8.16],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405766,[[642.04,15.86],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,84.87],[642.06,18.28],[642.07,8.16],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405821,[[642.04,15.86],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,85.07],[642.06,18.28],[642.07,8.16],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982405995,[[642.04,15.76],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,85.07],[642.06,18.28],[642.07,8.16],[642.08,4.96],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982406072,[[642.04,49.45],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,82.02],[642.06,15.23],[642.07,5.11],[642.08,1.9],[642.09,11.66]]]
["binance-futures","BNBUSDT",1750982406123,[[642.04,32.55],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,82.02],[642.06,15.23],[642.07,3.7],[642.08,1.9],[642.09,11.66]]]
["binance-futures","BNBUSDT",1750982406172,[[642.04,32.89],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,82.02],[642.06,15.23],[642.07,3.7],[642.08,1.9],[642.09,11.66]]]
["binance-futures","BNBUSDT",1750982406283,[[642.04,42.86],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,62.02],[642.06,15.23],[642.07,3.7],[642.08,1.9],[642.09,11.66]]]
["binance-futures","BNBUSDT",1750982406335,[[642.04,42.86],[642.03,8.02],[642.02,11.58],[642.01,5.47],[642.0,41.76]],[[642.05,59.68],[642.06,13.46],[642.07,1.93],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406389,[[642.04,42.86],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,61.08],[642.06,13.46],[642.07,0.13],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406443,[[642.04,41.33],[642.03,8.02],[642.02,11.58],[642.01,3.31],[642.0,39.6]],[[642.05,62.67],[642.06,13.46],[642.07,0.13],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406492,[[642.04,41.33],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,29.81]],[[642.05,82.04],[642.06,13.46],[642.07,0.13],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406527,[[642.04,41.33],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,29.81]],[[642.05,82.46],[642.06,13.46],[642.07,0.13],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406592,[[642.04,41.22],[642.03,1.31],[642.02,11.58],[642.01,5.41],[642.0,31.91]],[[642.05,82.46],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406650,[[642.04,41.22],[642.03,8.65],[642.02,11.58],[642.01,5.41],[642.0,31.91]],[[642.05,82.8],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406682,[[642.04,41.22],[642.03,8.65],[642.02,11.58],[642.01,5.41],[642.0,40.59]],[[642.05,82.94],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406753,[[642.04,41.22],[642.03,8.65],[642.02,11.58],[642.01,5.41],[642.0,38.49]],[[642.05,82.96],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406815,[[642.04,40.05],[642.03,8.65],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.96],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982406830,[[642.04,39.31],[642.03,8.65],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.96],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982407098,[[642.04,39.31],[642.03,8.65],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.97],[642.06,10.48],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982407175,[[642.04,39.31],[642.03,8.65],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.97],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982407352,[[642.04,11.9],[642.03,1.31],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.97],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982407567,[[642.04,12.4],[642.03,1.62],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.97],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982407682,[[642.04,19.87],[642.03,1.62],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.97],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982407706,[[642.04,20.46],[642.03,1.62],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.97],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982407806,[[642.04,20.46],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.97],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982408061,[[642.04,20.46],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,82.87],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982408186,[[642.04,20.45],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.02],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,13.28]]]
["binance-futures","BNBUSDT",1750982408239,[[642.04,20.45],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.03],[642.06,13.46],[642.07,0.1],[642.08,1.89],[642.09,13.28]]]
["binance-futures","BNBUSDT",1750982408271,[[642.04,20.45],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.04],[642.06,13.46],[642.07,0.1],[642.08,1.89],[642.09,13.28]]]
["binance-futures","BNBUSDT",1750982408358,[[642.04,20.45],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.08],[642.06,13.46],[642.07,0.1],[642.08,1.89],[642.09,13.28]]]
["binance-futures","BNBUSDT",1750982408517,[[642.04,40.39],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.08],[642.06,13.46],[642.07,0.1],[642.08,1.89],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982408571,[[642.04,40.39],[642.03,7.49],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.08],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982408626,[[642.04,40.16],[642.03,7.18],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.08],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982408671,[[642.04,40.16],[642.03,7.18],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.07],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982408972,[[642.04,39.99],[642.03,7.18],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.07],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982409280,[[642.04,40.07],[642.03,7.18],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.06],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982409522,[[642.04,40.07],[642.03,7.18],[642.02,11.58],[642.01,3.31],[642.0,38.49]],[[642.05,83.09],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982409578,[[642.04,40.07],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,83.09],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982409629,[[642.04,40.07],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,83.1],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982409719,[[642.04,40.07],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.87],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982409771,[[642.04,40.07],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.81],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982409954,[[642.04,40.06],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.8],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410190,[[642.04,40.11],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.8],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410310,[[642.04,40.11],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.81],[642.06,13.46],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410438,[[642.04,40.11],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.81],[642.06,12.26],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410507,[[642.04,40.11],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.91],[642.06,12.26],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410561,[[642.04,40.11],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.91],[642.06,14.69],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410659,[[642.04,40.11],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.77],[642.06,15.02],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410872,[[642.04,40.06],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.77],[642.06,15.02],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982410928,[[642.04,40.04],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.78],[642.06,15.02],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982411207,[[642.04,40.04],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,62.78],[642.06,15.02],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982411296,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,62.79],[642.06,15.02],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982411401,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,62.61],[642.06,60.77],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982411456,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,62.61],[642.06,71.35],[642.07,0.1],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982411491,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,62.67],[642.06,71.35],[642.07,0.13],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982411713,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.67],[642.06,71.49],[642.07,0.13],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982411772,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.67],[642.06,71.49],[642.07,0.13],[642.08,0.13],[642.09,12.69]]]
["binance-futures","BNBUSDT",1750982411813,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.67],[642.06,71.49],[642.07,0.13],[642.08,1.8],[642.09,12.69]]]
["binance-futures","BNBUSDT",1750982411941,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.67],[642.06,71.49],[642.07,0.1],[642.08,1.8],[642.09,12.69]]]
["binance-futures","BNBUSDT",1750982412088,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.67],[642.06,71.49],[642.07,0.1],[642.08,1.8],[642.09,12.69]]]
["binance-futures","BNBUSDT",1750982412288,[[642.04,40.09],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.67],[642.06,71.49],[642.07,0.1],[642.08,1.8],[642.09,12.69]]]
["binance-futures","BNBUSDT",1750982412322,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.67],[642.06,71.49],[642.07,0.1],[642.08,1.8],[642.09,12.69]]]
["binance-futures","BNBUSDT",1750982412499,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.63],[642.06,71.49],[642.07,0.1],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982412536,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.68],[642.06,71.49],[642.07,0.1],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982412789,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.68],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982412984,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.52],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413158,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.56],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413304,[[642.04,40.1],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.41],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413471,[[642.04,40.07],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.41],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413527,[[642.04,40.07],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.36],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413571,[[642.04,40.07],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.37],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413622,[[642.04,39.92],[642.03,7.18],[642.02,12.41],[642.01,3.31],[642.0,38.49]],[[642.05,82.33],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413705,[[642.04,39.92],[642.03,5.87],[642.02,10.08],[642.0,38.49]],[[642.05,82.33],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982413753,[[642.04,39.92],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.96,7.48]],[[642.05,82.33],[642.06,71.49],[642.07,0.11],[642.08,1.8],[642.09,12.63]]]
["binance-futures","BNBUSDT",1750982413825,[[642.04,39.92],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.96,7.48]],[[642.05,82.33],[642.06,72.92],[642.07,0.11],[642.08,1.8],[642.09,12.63]]]
["binance-futures","BNBUSDT",1750982414374,[[642.04,39.92],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,82.34],[642.06,72.92],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982414577,[[642.04,39.38],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,82.34],[642.06,72.92],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982414662,[[642.04,40.08],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,82.34],[642.06,72.92],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982414712,[[642.04,40.08],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,82.34],[642.06,73.09],[642.07,0.11],[642.08,1.8],[642.09,12.63]]]
["binance-futures","BNBUSDT",1750982415068,[[642.04,40.08],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,82.34],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982415122,[[642.04,40.08],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,82.36],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982415247,[[642.04,40.07],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,82.36],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982415323,[[642.04,40.07],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.06]],[[642.05,84.78],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982415442,[[642.04,40.05],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.78],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,11.62]]]
["binance-futures","BNBUSDT",1750982415530,[[642.04,40.05],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.78],[642.06,73.09],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982415605,[[642.04,40.05],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.76],[642.06,73.09],[642.07,0.11],[642.08,1.8],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982415640,[[642.04,40.05],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.76],[642.06,73.09],[642.07,0.11],[642.08,1.8],[642.09,12.63]]]
["binance-futures","BNBUSDT",1750982415983,[[642.04,40.05],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.76],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416124,[[642.04,40.17],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.76],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416374,[[642.04,39.8],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.76],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416553,[[642.04,39.8],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.6],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416584,[[642.04,39.8],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.64],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416707,[[642.04,12.39],[642.03,5.87],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.64],[642.06,73.09],[642.07,0.11],[642.08,3.53],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416782,[[642.04,12.39],[642.02,10.08],[642.0,38.49],[641.98,20.6]],[[642.05,84.64],[642.06,75.79],[642.07,2.81],[642.08,6.23],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416814,[[642.04,12.38],[642.02,10.08],[642.0,29.81],[641.98,20.6],[641.97,5.67]],[[642.05,84.64],[642.06,75.79],[642.07,5.41],[642.08,4.56],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416873,[[642.04,12.38],[642.02,10.08],[642.0,38.51],[641.98,20.6],[641.97,5.67]],[[642.05,84.64],[642.06,75.79],[642.07,5.41],[642.08,4.56],[642.09,14.36]]]
["binance-futures","BNBUSDT",1750982416937,[[642.04,12.38],[642.03,5.98],[642.02,10.08],[642.0,38.51],[641.99,37.37]],[[642.05,84.64],[642.06,73.09],[642.07,2.71],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982416979,[[642.04,12.38],[642.03,5.98],[642.02,10.08],[642.0,38.51],[641.99,35.67]],[[642.05,84.64],[642.06,70.11],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417077,[[642.04,12.38],[642.03,5.98],[642.02,10.08],[642.0,38.51],[641.99,35.67]],[[642.05,84.64],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417117,[[642.04,12.38],[642.03,5.98],[642.02,10.08],[642.0,38.51],[641.99,35.67]],[[642.05,84.66],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417217,[[642.04,12.38],[642.02,2.61],[642.0,29.81],[641.99,37.32]],[[642.05,84.66],[642.06,73.09],[642.07,0.11],[642.08,2.76],[642.09,12.52]]]
["binance-futures","BNBUSDT",1750982417274,[[642.04,12.38],[642.02,10.08],[642.0,31.46],[641.99,37.32],[641.97,1.68]],[[642.05,84.66],[642.06,73.09],[642.07,3.82],[642.08,4.41],[642.09,14.17]]]
["binance-futures","BNBUSDT",1750982417320,[[642.04,12.38],[642.02,10.08],[642.0,31.46],[641.99,37.32],[641.97,5.58]],[[642.05,84.67],[642.06,73.09],[642.07,3.82],[642.08,4.41],[642.09,14.17]]]
["binance-futures","BNBUSDT",1750982417382,[[642.04,12.38],[642.03,6.23],[642.02,10.08],[642.0,29.81],[641.99,35.67]],[[642.05,84.67],[642.06,73.09],[642.07,3.82],[642.08,4.41],[642.09,14.17]]]
["binance-futures","BNBUSDT",1750982417432,[[642.04,19.85],[642.02,10.08],[642.01,1.65],[642.0,37.49],[641.99,35.67]],[[642.05,84.67],[642.06,73.09],[642.07,3.82],[642.08,1.78],[642.09,11.54]]]
["binance-futures","BNBUSDT",1750982417472,[[642.04,19.85],[642.03,6.23],[642.02,10.08],[642.01,1.65],[642.0,37.49]],[[642.05,84.67],[642.06,73.09],[642.07,3.82],[642.08,1.78],[642.09,11.54]]]
["binance-futures","BNBUSDT",1750982417541,[[642.04,19.85],[642.03,6.23],[642.02,10.08],[642.0,37.49]],[[642.05,84.67],[642.06,73.09],[642.07,2.17],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417573,[[642.04,19.85],[642.03,6.23],[642.02,10.08],[642.0,37.49],[627.23,57.37]],[[642.05,84.65],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417608,[[642.04,29.82],[642.03,6.23],[642.02,10.08],[642.0,45.56],[627.23,57.37]],[[642.05,84.65],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417704,[[642.04,29.82],[642.03,6.23],[642.02,10.08],[642.0,45.56],[640.04,3.68]],[[642.05,84.65],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417817,[[642.04,29.82],[642.03,6.23],[642.02,10.08],[642.01,1.65],[642.0,47.21]],[[642.05,84.65],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417937,[[642.04,29.82],[642.03,6.23],[642.02,11.73],[642.01,1.65],[642.0,47.21]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982417992,[[642.04,29.83],[642.03,6.23],[642.02,11.73],[642.01,1.65],[642.0,47.21]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418099,[[642.04,29.84],[642.03,6.23],[642.02,11.73],[642.01,1.65],[642.0,47.21]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418219,[[642.04,39.81],[642.03,6.23],[642.02,10.08],[642.0,45.56]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418272,[[642.04,39.81],[642.03,6.23],[642.02,10.08],[642.0,45.56],[640.2,36.6]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418296,[[642.04,39.81],[642.03,6.23],[642.02,10.08],[642.0,45.56],[640.2,36.6]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.15],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418387,[[642.04,39.82],[642.03,6.23],[642.02,11.71],[642.01,1.63],[642.0,47.19]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.15],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418452,[[642.04,39.73],[642.03,6.23],[642.02,11.71],[642.01,1.63],[642.0,47.19]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.15],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418660,[[642.04,39.73],[642.03,6.23],[642.02,10.08],[642.0,45.56]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.15],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418664,[[642.04,39.73],[642.03,6.23],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.15],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418810,[[642.04,39.73],[642.03,6.23],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418876,[[642.04,39.73],[642.03,6.23],[642.02,10.08],[642.01,1.59],[642.0,47.15]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418929,[[642.04,39.68],[642.03,6.23],[642.02,10.08],[642.01,1.59],[642.0,47.15]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982418965,[[642.04,39.68],[642.03,6.23],[642.02,10.08],[642.0,45.56]],[[642.05,84.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419055,[[642.04,39.68],[642.03,6.23],[642.02,10.08],[642.0,45.56],[641.27,8.2]],[[642.05,64.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419129,[[642.04,39.68],[642.03,6.23],[642.02,10.08],[642.01,1.55],[642.0,47.11]],[[642.05,64.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419172,[[642.04,39.68],[642.03,6.23],[642.02,11.63],[642.01,1.55],[642.0,47.11]],[[642.05,64.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419230,[[642.04,39.66],[642.03,6.23],[642.02,11.63],[642.0,45.56]],[[642.05,64.49],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419295,[[642.04,39.67],[642.03,6.23],[642.02,11.63],[642.0,45.56],[641.81,62.41]],[[642.05,64.47],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419337,[[642.04,39.67],[642.03,6.23],[642.02,11.63],[642.0,45.56],[641.87,1.49]],[[642.05,64.47],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419404,[[642.04,39.67],[642.03,6.29],[642.02,10.08],[642.0,45.56],[641.99,37.18]],[[642.05,64.47],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419513,[[642.04,39.67],[642.03,6.29],[642.02,10.08],[642.0,45.56],[641.99,37.18]],[[642.05,64.5],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419550,[[642.04,41.55],[642.03,6.29],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,64.53],[642.06,73.09],[642.07,0.11],[642.08,1.64],[642.09,11.4]]]
["binance-futures","BNBUSDT",1750982419620,[[642.04,41.55],[642.03,6.29],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,64.37],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982419679,[[642.04,41.55],[642.03,6.29],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,64.36],[642.06,73.09],[642.07,0.11],[642.08,1.64],[642.09,11.4]]]
["binance-futures","BNBUSDT",1750982419734,[[642.04,41.55],[642.03,6.29],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,64.36],[642.06,73.09],[642.07,0.11],[642.08,0.13],[642.09,9.89]]]
["binance-futures","BNBUSDT",1750982420022,[[642.04,41.55],[642.03,0.06],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,73.09],[642.07,4.07],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420072,[[642.04,41.55],[642.03,0.06],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,74.6],[642.07,6.53],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420095,[[642.04,31.58],[642.03,0.06],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,74.6],[642.07,6.56],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420174,[[642.04,31.58],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,74.6],[642.07,6.56],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420233,[[642.04,24.25],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,72.17],[642.07,6.56],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420272,[[642.04,24.26],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,72.17],[642.07,6.56],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420316,[[642.04,24.26],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,73.46],[642.07,6.56],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420371,[[642.04,24.26],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.39],[642.06,74.6],[642.07,6.56],[642.08,4.09],[642.09,13.85]]]
["binance-futures","BNBUSDT",1750982420400,[[642.04,24.26],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,6.56],[642.08,4.09],[642.09,15.9]]]
["binance-futures","BNBUSDT",1750982420454,[[642.04,24.14],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,6.56],[642.08,4.09],[642.09,15.85]]]
["binance-futures","BNBUSDT",1750982420581,[[642.04,24.14],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,6.53],[642.08,4.1],[642.09,15.84]]]
["binance-futures","BNBUSDT",1750982420654,[[642.04,24.19],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,6.53],[642.08,4.1],[642.09,15.84]]]
["binance-futures","BNBUSDT",1750982420740,[[642.04,24.19],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,6.53],[642.08,4.1],[642.09,15.72]]]
["binance-futures","BNBUSDT",1750982420809,[[642.04,24.19],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,4.08],[642.08,1.65],[642.09,13.27]]]
["binance-futures","BNBUSDT",1750982420814,[[642.04,24.19],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,3.32],[642.08,1.65],[642.09,13.27]]]
["binance-futures","BNBUSDT",1750982421267,[[642.04,24.18],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,3.32],[642.08,1.65],[642.09,13.27]]]
["binance-futures","BNBUSDT",1750982421398,[[642.04,24.17],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,74.6],[642.07,3.32],[642.08,1.65],[642.09,13.22]]]
["binance-futures","BNBUSDT",1750982421461,[[642.04,24.11],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,73.09],[642.07,1.81],[642.08,0.14],[642.09,13.22]]]
["binance-futures","BNBUSDT",1750982421491,[[642.04,24.22],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,84.38],[642.06,73.09],[642.07,1.81],[642.08,0.14],[642.09,11.71]]]
["binance-futures","BNBUSDT",1750982421560,[[642.04,23.91],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,38.55]],[[642.05,84.38],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.71]]]
["binance-futures","BNBUSDT",1750982421695,[[642.04,23.9],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,38.55]],[[642.05,84.38],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.71]]]
["binance-futures","BNBUSDT",1750982422029,[[642.04,23.91],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,38.55]],[[642.05,84.38],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.71]]]
["binance-futures","BNBUSDT",1750982422179,[[642.04,23.92],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,38.55]],[[642.05,84.4],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.71]]]
["binance-futures","BNBUSDT",1750982422234,[[642.04,23.93],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,38.55]],[[642.05,84.43],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.71]]]
["binance-futures","BNBUSDT",1750982422291,[[642.04,22.49],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,38.55]],[[642.05,85.12],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.71]]]
["binance-futures","BNBUSDT",1750982422326,[[642.04,19.91],[642.03,7.25],[642.02,10.08],[642.0,45.56],[641.99,35.67]],[[642.05,85.12],[642.06,73.09],[642.07,1.59],[642.08,1.62],[642.09,13.19]]]
["binance-futures","BNBUSDT",1750982422366,[[642.04,18.39],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,85.33],[642.06,73.09],[642.07,5.64],[642.08,3.99],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982422433,[[642.04,18.4],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,85.33],[642.06,76.33],[642.07,3.96],[642.08,3.99],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982422494,[[642.04,21.55],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,85.33],[642.06,76.33],[642.07,1.59],[642.08,1.62],[642.09,13.19]]]
["binance-futures","BNBUSDT",1750982422529,[[642.04,21.59],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,85.57],[642.06,75.01],[642.07,1.59],[642.08,1.62],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982422608,[[642.04,21.63],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,86.09],[642.06,75.01],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982422644,[[642.04,21.63],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,38.04]],[[642.05,86.09],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982422731,[[642.04,21.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,38.04]],[[642.05,86.09],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982422895,[[642.04,21.71],[642.03,7.25],[642.02,10.08],[642.01,1.48],[642.0,38.97]],[[642.05,86.09],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982422984,[[642.04,21.62],[642.03,7.25],[642.02,10.08],[642.01,1.48],[642.0,38.97]],[[642.05,86.07],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982423034,[[642.04,19.74],[642.03,7.25],[642.02,10.08],[642.01,1.48],[642.0,38.97]],[[642.05,86.07],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982423085,[[642.04,29.73],[642.03,7.25],[642.02,10.08],[642.01,1.48],[642.0,38.97]],[[642.05,86.07],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982423124,[[642.04,29.71],[642.03,7.25],[642.02,10.08],[642.01,1.48],[642.0,38.97]],[[642.05,86.07],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982423193,[[642.04,29.7],[642.03,7.25],[642.02,10.08],[642.0,37.49]],[[642.05,86.07],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,11.85]]]
["binance-futures","BNBUSDT",1750982423223,[[642.04,29.77],[642.03,7.25],[642.02,10.08],[642.0,37.49],[577.84,0.19]],[[642.05,86.07],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982423407,[[642.04,29.76],[642.03,7.25],[642.02,10.08],[642.01,1.41],[642.0,38.9]],[[642.05,85.85],[642.06,73.09],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982423535,[[642.04,29.76],[642.03,7.25],[642.02,10.08],[642.01,1.41],[642.0,38.9]],[[642.05,85.85],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982423639,[[642.04,29.76],[642.03,7.25],[642.02,10.08],[642.0,37.49]],[[642.05,85.85],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982423655,[[642.04,29.75],[642.03,7.25],[642.02,10.08],[642.0,37.49]],[[642.05,85.85],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982423771,[[642.04,31.64],[642.03,7.25],[642.02,10.08],[642.0,37.49],[25.0,47.4]],[[642.05,85.85],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982423861,[[642.04,31.64],[642.03,7.25],[642.02,10.08],[642.0,37.49],[513.64,0.45]],[[642.05,85.85],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982423971,[[642.04,31.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[619.05,0.12]],[[642.05,85.85],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982424054,[[642.04,31.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[619.88,0.81]],[[642.05,87.01],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982424108,[[642.04,31.65],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.34,26.69]],[[642.05,87.01],[642.06,72.86],[642.07,0.11],[642.08,0.14],[642.09,9.8]]]
["binance-futures","BNBUSDT",1750982424158,[[642.04,31.65],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.04],[642.06,72.86],[642.07,0.13],[642.08,0.14],[642.09,11.36]]]
["binance-futures","BNBUSDT",1750982424208,[[642.04,31.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.07],[642.06,72.86],[642.07,0.13],[642.08,1.51],[642.09,12.73]]]
["binance-futures","BNBUSDT",1750982424249,[[642.04,31.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.07],[642.06,72.86],[642.07,0.13],[642.08,1.51],[642.09,11.17]]]
["binance-futures","BNBUSDT",1750982424380,[[642.04,31.67],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.07],[642.06,72.86],[642.07,0.13],[642.08,1.51],[642.09,11.17]]]
["binance-futures","BNBUSDT",1750982424529,[[642.04,31.65],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,85.98],[642.06,72.86],[642.07,0.13],[642.08,1.52],[642.09,11.18]]]
["binance-futures","BNBUSDT",1750982424577,[[642.04,31.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,85.98],[642.06,72.86],[642.07,0.13],[642.08,1.52],[642.09,11.18]]]
["binance-futures","BNBUSDT",1750982424618,[[642.04,31.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,85.98],[642.06,72.86],[642.07,0.11],[642.08,1.52],[642.09,11.18]]]
["binance-futures","BNBUSDT",1750982424707,[[642.04,31.66],[642.03,7.25],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.32],[642.06,74.2],[642.07,1.45],[642.08,1.52],[642.09,11.18]]]
["binance-futures","BNBUSDT",1750982424768,[[642.04,28.5],[642.03,0.06],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.34],[642.06,74.2],[642.07,3.12],[642.08,3.69],[642.09,13.35]]]
["binance-futures","BNBUSDT",1750982424810,[[642.04,18.53],[642.03,0.06],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.34],[642.06,74.2],[642.07,3.12],[642.08,3.69],[642.09,13.35]]]
["binance-futures","BNBUSDT",1750982424894,[[642.04,18.53],[642.03,0.06],[642.02,10.08],[642.0,37.49],[641.99,35.67]],[[642.05,87.34],[642.06,74.2],[642.07,3.12],[642.08,3.69],[642.09,13.49]]]
["binance-futures","BNBUSDT",1750982424950,[[642.04,13.65],[642.03,6.04],[642.02,2.61],[642.0,37.49],[641.99,35.67]],[[642.05,87.34],[642.06,74.2],[642.07,3.12],[642.08,3.69],[642.09,15.28]]]
["binance-futures","BNBUSDT",1750982425010,[[642.04,11.06],[642.03,0.06],[642.02,2.61],[642.0,29.81],[641.99,35.67]],[[642.05,95.01],[642.06,76.37],[642.07,5.29],[642.08,3.69],[642.09,15.28]]]
["binance-futures","BNBUSDT",1750982425067,[[642.04,18.53],[642.03,0.06],[642.02,10.08],[642.0,29.81],[641.99,35.67]],[[642.05,89.17],[642.06,76.2],[642.07,5.29],[642.08,3.69],[642.09,13.49]]]
["binance-futures","BNBUSDT",1750982425111,[[642.04,18.5],[642.03,0.06],[642.02,10.08],[642.0,29.81],[641.99,35.67]],[[642.05,89.65],[642.06,76.2],[642.07,5.29],[642.08,3.69],[642.09,13.49]]]
["binance-futures","BNBUSDT",1750982425167,[[642.04,18.55],[642.03,0.06],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,89.68],[642.06,76.2],[642.07,5.29],[642.08,3.69],[642.09,13.49]]]
["binance-futures","BNBUSDT",1750982425227,[[642.04,18.55],[642.03,0.06],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,86.17],[642.06,72.69],[642.07,1.78],[642.08,3.69],[642.09,13.49]]]
["binance-futures","BNBUSDT",1750982425281,[[642.04,18.74],[642.03,0.06],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.73],[642.06,72.69],[642.07,1.78],[642.08,1.68],[642.09,13.49]]]
["binance-futures","BNBUSDT",1750982425334,[[642.04,18.98],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.73],[642.06,72.69],[642.07,1.78],[642.08,1.68],[642.09,13.49]]]
["binance-futures","BNBUSDT",1750982425383,[[642.04,18.98],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.73],[642.06,72.69],[642.07,1.78],[642.08,3.8],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982425443,[[642.04,18.98],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.71],[642.06,72.69],[642.07,1.78],[642.08,3.8],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982425511,[[642.04,18.98],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.74],[642.06,72.69],[642.07,1.78],[642.08,3.8],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982425561,[[642.04,17.51],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.76],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982425728,[[642.04,17.51],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.76],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982425827,[[642.04,18.61],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.76],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982425886,[[642.04,18.4],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.76],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982425956,[[642.04,18.41],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.76],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982426072,[[642.04,18.41],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.7],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982426136,[[642.04,18.41],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.73],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982426300,[[642.04,18.4],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.73],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982426317,[[642.04,18.4],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.67]],[[642.05,84.6],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982426416,[[642.04,18.4],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,84.48],[642.06,72.69],[642.07,1.78],[642.08,3.64],[642.09,13.44]]]
["binance-futures","BNBUSDT",1750982426471,[[642.04,18.64],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.74],[642.06,72.69],[642.07,1.78],[642.08,1.52],[642.09,11.32]]]
["binance-futures","BNBUSDT",1750982426524,[[642.04,18.9],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.74],[642.06,72.69],[642.07,1.78],[642.08,1.52],[642.09,11.32]]]
["binance-futures","BNBUSDT",1750982426571,[[642.04,18.87],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.72],[642.06,72.69],[642.07,1.78],[642.08,1.52],[642.09,11.32]]]
["binance-futures","BNBUSDT",1750982426632,[[642.04,18.86],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.7],[642.06,72.69],[642.07,1.78],[642.08,1.52],[642.09,11.32]]]
["binance-futures","BNBUSDT",1750982426690,[[642.04,18.86],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.7],[642.06,69.71],[642.07,1.78],[642.08,1.52],[642.09,11.32]]]
["binance-futures","BNBUSDT",1750982426749,[[642.04,18.86],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.7],[642.06,69.71],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982426814,[[642.04,17.38],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.7],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982426919,[[642.04,17.38],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.7],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,17.29]]]
["binance-futures","BNBUSDT",1750982427022,[[642.04,17.38],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.7],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982427133,[[642.04,17.39],[642.03,6.04],[642.02,10.08],[642.0,36.5],[641.99,35.65]],[[642.05,85.73],[642.06,71.21],[642.07,3.75],[642.08,3.49],[642.09,17.53]]]
["binance-futures","BNBUSDT",1750982427179,[[642.04,17.39],[642.03,6.04],[642.02,9.25],[642.0,36.5],[641.99,35.65]],[[642.05,82.4],[642.06,71.21],[642.07,3.75],[642.08,3.49],[642.09,17.53]]]
["binance-futures","BNBUSDT",1750982427245,[[642.04,17.39],[642.03,6.04],[642.02,9.25],[642.0,36.5],[641.99,37.1]],[[642.05,82.4],[642.06,71.21],[642.07,3.75],[642.08,3.49],[642.09,17.53]]]
["binance-futures","BNBUSDT",1750982427272,[[642.04,17.39],[642.03,6.04],[642.02,9.25],[642.0,36.5],[641.99,35.65]],[[642.05,82.42],[642.06,71.21],[642.07,3.75],[642.08,3.49],[642.09,17.53]]]
["binance-futures","BNBUSDT",1750982427355,[[642.04,17.39],[642.03,6.04],[642.02,9.25],[642.0,36.5],[641.99,35.46]],[[642.05,82.42],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982427372,[[642.04,17.28],[642.03,6.04],[642.02,9.25],[642.0,36.5],[641.99,36.84]],[[642.05,82.42],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982427444,[[642.04,17.29],[642.03,6.04],[642.02,9.25],[642.0,36.5],[641.99,36.84]],[[642.05,82.42],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982427627,[[642.04,17.14],[642.03,6.04],[642.02,9.25],[642.0,36.5],[641.99,36.84]],[[642.05,82.44],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982427658,[[642.04,17.14],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,82.44],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982427814,[[642.04,17.14],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,82.42],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982427915,[[642.04,17.15],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,82.59],[642.06,71.21],[642.07,1.78],[642.08,1.52],[642.09,15.56]]]
["binance-futures","BNBUSDT",1750982428077,[[642.04,17.14],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.72],[642.06,71.21],[642.07,1.78],[642.08,0.14],[642.09,14.18]]]
["binance-futures","BNBUSDT",1750982428123,[[642.04,17.15],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.51],[642.06,71.21],[642.07,1.78],[642.08,0.14],[642.09,14.18]]]
["binance-futures","BNBUSDT",1750982428195,[[642.04,17.17],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.48],[642.06,71.21],[642.07,1.78],[642.08,0.14],[642.09,14.18]]]
["binance-futures","BNBUSDT",1750982428250,[[642.04,17.09],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.48],[642.06,71.21],[642.07,1.78],[642.08,0.14],[642.09,14.18]]]
["binance-futures","BNBUSDT",1750982428305,[[642.04,17.08],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.48],[642.06,71.21],[642.07,1.78],[642.08,1.54],[642.09,15.58]]]
["binance-futures","BNBUSDT",1750982428357,[[642.04,15.19],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.48],[642.06,71.21],[642.07,1.78],[642.08,1.54],[642.09,15.58]]]
["binance-futures","BNBUSDT",1750982428398,[[642.04,15.19],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.72],[642.06,71.21],[642.07,1.78],[642.08,1.54],[642.09,15.58]]]
["binance-futures","BNBUSDT",1750982428476,[[642.04,15.16],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,81.92],[642.06,71.21],[642.07,1.78],[642.08,1.54],[642.09,15.58]]]
["binance-futures","BNBUSDT",1750982428555,[[642.04,15.14],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,83.85],[642.06,72.61],[642.07,3.18],[642.08,1.54],[642.09,15.58]]]
["binance-futures","BNBUSDT",1750982428722,[[642.04,15.14],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,83.9],[642.06,72.61],[642.07,3.18],[642.08,1.54],[642.09,15.58]]]
["binance-futures","BNBUSDT",1750982428771,[[642.04,15.17],[642.03,6.04],[642.02,9.25],[642.0,37.42],[641.99,36.84]],[[642.05,83.86],[642.06,72.61],[642.07,3.18],[642.08,1.54],[642.09,15.58]]]
["binance-futures","BNBUSDT",1750982428840,[[642.04,7.7],[642.03,0.06],[642.02,9.25],[642.0,30.73],[641.99,36.84]],[[642.05,83.86],[642.06,74.71],[642.07,5.28],[642.08,3.64],[642.09,17.68]]]
["binance-futures","BNBUSDT",1750982428902,[[642.04,7.69],[642.03,0.06],[642.02,9.25],[642.0,20.76],[641.99,36.84]],[[642.05,83.86],[642.06,74.71],[642.07,5.28],[642.08,3.64],[642.09,17.82]]]
["binance-futures","BNBUSDT",1750982428952,[[642.04,15.16],[642.03,0.06],[642.02,9.25],[642.0,20.76],[641.99,36.84]],[[642.05,89.26],[642.06,72.61],[642.07,3.18],[642.08,1.54],[642.09,19.54]]]
["binance-futures","BNBUSDT",1750982429001,[[642.04,15.16],[642.03,4.56],[642.02,9.25],[642.0,20.76],[641.99,36.84]],[[642.05,82.46],[642.06,71.21],[642.07,0.11],[642.08,4.24],[642.09,17.3]]]
["binance-futures","BNBUSDT",1750982429054,[[642.04,15.16],[642.03,4.56],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,86.77],[642.06,71.21],[642.07,0.11],[642.08,4.24],[642.09,15.72]]]
["binance-futures","BNBUSDT",1750982429105,[[642.04,15.16],[642.03,6.31],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,86.77],[642.06,71.21],[642.07,0.11],[642.08,4.24],[642.09,15.72]]]
["binance-futures","BNBUSDT",1750982429159,[[642.04,18.74],[642.03,6.31],[642.02,9.25],[642.0,38.26],[641.99,38.94]],[[642.05,86.21],[642.06,71.21],[642.07,0.11],[642.08,2.84],[642.09,14.32]]]
["binance-futures","BNBUSDT",1750982429200,[[642.04,18.76],[642.03,6.31],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,87.09],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.32]]]
["binance-futures","BNBUSDT",1750982429343,[[642.04,18.76],[642.03,6.31],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,87.09],[642.06,71.21],[642.07,0.11],[642.08,3.45],[642.09,14.32]]]
["binance-futures","BNBUSDT",1750982429406,[[642.04,18.75],[642.03,6.31],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,87.09],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.32]]]
["binance-futures","BNBUSDT",1750982429465,[[642.04,31.75],[642.03,6.31],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,87.09],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.32]]]
["binance-futures","BNBUSDT",1750982429540,[[642.04,41.7],[642.03,6.31],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,87.08],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.32]]]
["binance-futures","BNBUSDT",1750982429577,[[642.04,41.7],[642.03,6.31],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,87.06],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.32]]]
["binance-futures","BNBUSDT",1750982429643,[[642.04,51.69],[642.03,6.31],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,67.06],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,12.76]]]
["binance-futures","BNBUSDT",1750982429701,[[642.04,51.69],[642.03,6.31],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,67.06],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.42]]]
["binance-futures","BNBUSDT",1750982429755,[[642.04,50.13],[642.03,6.25],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,67.49],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.42]]]
["binance-futures","BNBUSDT",1750982429809,[[642.04,50.36],[642.03,6.25],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,67.49],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.42]]]
["binance-futures","BNBUSDT",1750982429874,[[642.04,50.34],[642.03,6.25],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,67.49],[642.06,71.21],[642.07,0.11],[642.08,2.05],[642.09,14.42]]]
["binance-futures","BNBUSDT",1750982429924,[[642.04,50.34],[642.03,6.25],[642.02,11.35],[642.01,2.1],[642.0,38.26]],[[642.05,67.4],[642.06,68.78],[642.07,0.11],[642.08,2.05],[642.09,14.42]]]
["binance-futures","BNBUSDT",1750982430063,[[642.04,49.12],[642.03,6.25],[642.02,9.25],[642.0,36.16]],[[642.05,67.4],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.42]]]
["binance-futures","BNBUSDT",1750982430115,[[642.04,49.12],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.94,21.16]],[[642.05,67.4],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.42]]]
["binance-futures","BNBUSDT",1750982430216,[[642.04,49.12],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.94,21.16]],[[642.05,67.74],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982430402,[[642.04,49.12],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,67.82],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982430487,[[642.04,49.11],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,67.83],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982430515,[[642.04,49.11],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,67.82],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982430703,[[642.04,49.11],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,68.17],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982430973,[[642.04,49.11],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.84]],[[642.05,68.19],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982431025,[[642.04,49.11],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.74]],[[642.05,88.19],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982431151,[[642.04,49.11],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.56],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982431425,[[642.04,49.09],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.56],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982431512,[[642.04,49.09],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.65],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982431999,[[642.04,32.49],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.65],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982432196,[[642.04,32.49],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.65],[642.06,69.92],[642.07,1.6],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982432248,[[642.04,32.49],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.25]],[[642.05,88.65],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982432373,[[642.04,32.49],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.25]],[[642.05,88.64],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982432431,[[642.04,32.5],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.25]],[[642.05,88.52],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982432479,[[642.04,32.53],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.25]],[[642.05,88.46],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982432591,[[642.04,32.57],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,36.25]],[[642.05,88.46],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982432653,[[642.04,32.57],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982432810,[[642.04,32.57],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,69.92],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433030,[[642.04,47.26],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,69.92],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433089,[[642.04,47.26],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,69.92],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982433150,[[642.04,47.26],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,69.92],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433330,[[642.04,45.83],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,68.72],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433385,[[642.04,45.85],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,68.72],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433452,[[642.04,45.98],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,68.72],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433727,[[642.04,45.71],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,68.72],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433762,[[642.04,47.58],[642.03,6.25],[642.02,9.25],[642.0,36.16],[641.99,34.76]],[[642.05,88.46],[642.06,68.72],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433841,[[642.04,47.58],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,88.5],[642.06,68.72],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433940,[[642.04,47.59],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,88.5],[642.06,68.72],[642.07,0.11],[642.08,3.54],[642.09,15.63]]]
["binance-futures","BNBUSDT",1750982433986,[[642.04,47.6],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,88.5],[642.06,68.72],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982434132,[[642.04,47.6],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.25],[642.06,68.72],[642.07,0.11],[642.08,2.05],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982434170,[[642.04,47.6],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.46],[642.06,68.72],[642.07,0.11],[642.08,2.05],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982434232,[[642.04,47.6],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.72],[642.07,0.11],[642.08,2.05],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982434295,[[642.04,47.68],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.72],[642.07,0.11],[642.08,2.05],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982434361,[[642.04,47.69],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.72],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982434453,[[642.04,47.73],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.72],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982434525,[[642.04,47.74],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.72],[642.07,1.64],[642.08,3.58],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982434577,[[642.04,47.74],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.77],[642.07,1.64],[642.08,3.58],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982434622,[[642.04,47.82],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.77],[642.07,1.64],[642.08,3.58],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982434792,[[642.04,47.82],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,40.46]],[[642.05,69.44],[642.06,68.77],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982434847,[[642.04,47.82],[642.03,8.43],[642.02,13.55],[642.01,4.3],[642.0,40.46]],[[642.05,69.44],[642.06,68.77],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982434894,[[642.04,47.82],[642.03,8.43],[642.02,12.96],[642.01,3.71],[642.0,39.87]],[[642.05,89.44],[642.06,68.77],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982434946,[[642.04,47.83],[642.03,8.43],[642.02,12.96],[642.01,3.71],[642.0,39.87]],[[642.05,89.44],[642.06,68.77],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982435017,[[642.04,47.83],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.77],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982435066,[[642.04,47.83],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.77],[642.07,0.11],[642.08,2.05],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982435379,[[642.04,47.83],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.45],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982435458,[[642.04,46.34],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.45],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982435508,[[642.04,46.34],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.44],[642.06,68.8],[642.07,1.64],[642.08,3.58],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982435630,[[642.04,46.34],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.45],[642.06,68.8],[642.07,1.64],[642.08,3.58],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982435906,[[642.04,46.36],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.45],[642.06,68.8],[642.07,1.64],[642.08,3.58],[642.09,15.67]]]
["binance-futures","BNBUSDT",1750982435979,[[642.04,46.36],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.45],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982436134,[[642.04,46.36],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.45],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982436623,[[642.04,58.8],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.45],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982436775,[[642.04,58.8],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,38.34]],[[642.05,89.5],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982436907,[[642.04,58.8],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.5],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437077,[[642.04,58.82],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.51],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437143,[[642.04,58.86],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.51],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437205,[[642.04,58.86],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.38],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437426,[[642.04,58.98],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.38],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437487,[[642.04,57.77],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.38],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437542,[[642.04,57.77],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.4],[642.06,67.27],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437607,[[642.04,57.77],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.4],[642.06,66.13],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982437694,[[642.04,56.63],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.4],[642.06,66.13],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982438012,[[642.04,54.74],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.4],[642.06,66.13],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982438493,[[642.04,54.74],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.39],[642.06,66.13],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982438547,[[642.04,54.7],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,37.42]],[[642.05,89.39],[642.06,66.13],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982438572,[[642.04,54.7],[642.03,8.43],[642.02,11.43],[642.01,2.18],[642.0,39.04]],[[642.05,89.39],[642.06,66.13],[642.07,0.11],[642.08,2.05],[642.09,14.14]]]
["binance-futures","BNBUSDT",1750982438709,[[642.05,64.87],[642.04,42.42],[642.03,12.25],[642.02,15.26],[642.01,6.0]],[[642.06,41.11],[642.07,0.11],[642.08,0.14],[642.09,0.15],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982438757,[[642.05,67.26],[642.04,44.43],[642.03,13.87],[642.02,16.88],[642.01,7.76]],[[642.06,39.15],[642.07,0.11],[642.08,0.14],[642.09,0.15],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982438808,[[642.05,87.22],[642.04,46.32],[642.03,13.87],[642.02,16.88],[642.01,7.76]],[[642.06,39.15],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982438865,[[642.05,78.87],[642.04,43.86],[642.03,8.43],[642.02,11.44],[642.01,2.32]],[[642.06,39.18],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982438912,[[642.05,77.66],[642.04,43.83],[642.03,8.43],[642.02,11.44],[642.01,2.32]],[[642.06,39.18],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982438962,[[642.05,77.7],[642.04,43.03],[642.03,8.43],[642.02,11.44],[642.01,2.32]],[[642.06,39.27],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439018,[[642.05,77.69],[642.04,43.03],[642.03,8.43],[642.02,11.44],[642.01,2.18]],[[642.06,39.27],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439072,[[642.05,77.66],[642.04,43.03],[642.03,8.43],[642.02,11.44],[642.01,2.18]],[[642.06,39.27],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439124,[[642.05,77.56],[642.04,43.03],[642.03,8.43],[642.02,11.44],[642.01,2.18]],[[642.06,39.28],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439165,[[642.05,77.6],[642.04,42.99],[642.03,8.43],[642.02,11.44],[642.01,2.18]],[[642.06,39.28],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439238,[[642.05,77.57],[642.04,42.99],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,39.28],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,4.87]]]
["binance-futures","BNBUSDT",1750982439282,[[642.05,77.57],[642.04,42.99],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,39.28],[642.07,0.11],[642.08,0.14],[642.09,6.29],[642.1,4.87]]]
["binance-futures","BNBUSDT",1750982439413,[[642.05,77.7],[642.04,42.76],[642.03,8.43],[642.02,12.52],[642.01,4.67]],[[642.06,39.32],[642.07,0.11],[642.08,0.14],[642.09,6.29],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439451,[[642.05,77.7],[642.04,45.25],[642.03,10.92],[642.02,15.01],[642.01,4.67]],[[642.06,39.32],[642.07,0.11],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439499,[[642.05,77.63],[642.04,45.25],[642.03,10.92],[642.02,15.01],[642.01,4.67]],[[642.06,39.32],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439571,[[642.05,77.63],[642.04,45.4],[642.03,10.92],[642.02,15.01],[642.01,4.67]],[[642.06,39.32],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439721,[[642.05,77.62],[642.04,45.4],[642.03,10.92],[642.02,15.01],[642.01,4.67]],[[642.06,39.32],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439809,[[642.05,77.62],[642.04,42.91],[642.03,8.43],[642.02,12.52],[642.01,4.67]],[[642.06,39.32],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439864,[[642.05,77.61],[642.04,42.91],[642.03,8.43],[642.02,12.52],[642.01,4.67]],[[642.06,39.32],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439918,[[642.05,77.59],[642.04,42.9],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,39.32],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439923,[[642.05,77.59],[642.04,42.9],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.15],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982439978,[[642.05,77.59],[642.04,42.9],[642.03,8.43],[642.02,12.52],[642.01,4.67]],[[642.06,40.15],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982440033,[[642.05,77.59],[642.04,42.9],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.15],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982440128,[[642.05,77.65],[642.04,42.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.16],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982440273,[[642.05,77.65],[642.04,42.75],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.16],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982440473,[[642.05,77.65],[642.04,42.74],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.18],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982440515,[[642.05,77.65],[642.04,42.74],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.26],[642.08,0.14],[642.09,4.39],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982440637,[[642.05,77.65],[642.04,42.74],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.26],[642.08,0.14],[642.09,6.88],[642.1,3.54]]]
["binance-futures","BNBUSDT",1750982440690,[[642.05,77.33],[642.04,42.74],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.26],[642.08,0.14],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982440733,[[642.05,77.33],[642.04,42.74],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.26],[642.08,2.03],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982440851,[[642.05,77.33],[642.04,42.74],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.25],[642.08,2.03],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982440899,[[642.05,77.3],[642.04,42.73],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.25],[642.08,2.03],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441001,[[642.05,77.22],[642.04,42.73],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.25],[642.08,2.03],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441077,[[642.05,77.01],[642.04,42.73],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,40.67],[642.07,0.25],[642.08,2.03],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441135,[[642.05,76.92],[642.04,42.73],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,43.14],[642.07,2.74],[642.08,4.52],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441171,[[642.05,76.37],[642.04,38.73],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.14],[642.07,0.25],[642.08,2.03],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441253,[[642.05,76.32],[642.04,38.73],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.14],[642.07,0.25],[642.08,2.03],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441325,[[642.05,76.32],[642.04,38.73],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.14],[642.07,0.25],[642.08,2.03],[642.09,10.09],[642.1,4.87]]]
["binance-futures","BNBUSDT",1750982441386,[[642.05,76.33],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.14],[642.07,0.25],[642.08,0.14],[642.09,10.09],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441500,[[642.05,76.33],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,4.67]],[[642.06,48.14],[642.07,0.25],[642.08,0.14],[642.09,10.09],[642.1,4.87]]]
["binance-futures","BNBUSDT",1750982441545,[[642.05,76.33],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.14],[642.07,0.25],[642.08,0.14],[642.09,10.09],[642.1,4.87]]]
["binance-futures","BNBUSDT",1750982441624,[[642.05,76.28],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.14],[642.07,0.25],[642.08,0.14],[642.09,10.09],[642.1,4.87]]]
["binance-futures","BNBUSDT",1750982441646,[[642.05,76.28],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.14],[642.07,0.25],[642.08,2.63],[642.09,12.58],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441723,[[642.05,76.28],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,38.87],[642.07,0.25],[642.08,57.97],[642.09,6.27],[642.1,1.05]]]
["binance-futures","BNBUSDT",1750982441787,[[642.05,76.27],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,38.87],[642.07,9.6],[642.08,58.85],[642.09,6.88],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441830,[[642.05,76.27],[642.04,38.72],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,38.8],[642.07,9.6],[642.08,58.85],[642.09,9.9],[642.1,7.36]]]
["binance-futures","BNBUSDT",1750982441883,[[642.05,76.27],[642.04,38.7],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,38.8],[642.07,9.6],[642.08,58.85],[642.09,9.9],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982442146,[[642.05,76.27],[642.04,38.7],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.78],[642.07,9.6],[642.08,58.85],[642.09,9.9],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982442308,[[642.05,76.27],[642.04,38.7],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.83],[642.07,9.6],[642.08,58.85],[642.09,9.9],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982442810,[[642.05,76.27],[642.04,38.7],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,48.84],[642.07,9.6],[642.08,58.85],[642.09,9.9],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982443047,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,47.13],[642.07,0.25],[642.08,58.85],[642.09,9.9],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982443097,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,6.0]],[[642.06,47.13],[642.07,0.25],[642.08,56.36],[642.09,4.39],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982443158,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,6.0]],[[642.06,47.13],[642.07,0.25],[642.08,56.36],[642.09,4.39],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982443212,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,6.0]],[[642.06,47.19],[642.07,8.91],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982443304,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,6.0]],[[642.06,47.19],[642.07,8.91],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982443418,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,6.0]],[[642.06,47.19],[642.07,8.91],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982443472,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,47.19],[642.07,8.91],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982443512,[[642.05,76.27],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,39.22],[642.07,8.91],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982443636,[[642.05,48.17],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.66],[642.07,8.91],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982443671,[[642.05,46.35],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.66],[642.07,8.91],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982443771,[[642.05,48.28],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.66],[642.07,8.93],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982444194,[[642.05,48.28],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.67],[642.07,8.91],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982444619,[[642.05,48.28],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,6.0]],[[642.06,76.63],[642.07,8.91],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982444655,[[642.05,38.31],[642.04,36.81],[642.03,8.43],[642.02,12.52],[642.01,6.0]],[[642.06,76.63],[642.07,8.91],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982444720,[[642.05,38.31],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.63],[642.07,8.91],[642.08,58.85],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982444779,[[642.05,3.99],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.63],[642.07,11.95],[642.08,62.67],[642.09,12.47],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982444835,[[642.05,11.16],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.65],[642.07,11.95],[642.08,62.67],[642.09,14.14],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982444871,[[642.05,11.01],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.65],[642.07,11.95],[642.08,62.67],[642.09,14.14],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982444962,[[642.05,11.04],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.65],[642.07,11.95],[642.08,62.67],[642.09,14.14],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982445122,[[642.05,11.04],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.64],[642.07,11.95],[642.08,62.67],[642.09,14.14],[642.1,15.46]]]
["binance-futures","BNBUSDT",1750982445186,[[642.05,11.04],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.64],[642.07,11.95],[642.08,56.36],[642.09,7.83],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982445233,[[642.05,11.04],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.64],[642.07,11.95],[642.08,56.36],[642.09,7.83],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982445289,[[642.05,11.05],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.64],[642.07,11.95],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982445334,[[642.05,11.05],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.62],[642.07,11.95],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982445436,[[642.05,11.05],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.51],[642.07,11.95],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982445501,[[642.05,11.1],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.51],[642.07,11.95],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982445688,[[642.05,11.1],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.66],[642.07,11.95],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982445964,[[642.05,11.09],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.66],[642.07,11.95],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446000,[[642.05,11.09],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.65],[642.07,11.95],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446311,[[642.05,11.09],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.57],[642.07,11.95],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446344,[[642.05,11.09],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.57],[642.07,8.91],[642.08,56.36],[642.09,6.16],[642.1,9.15]]]
["binance-futures","BNBUSDT",1750982446384,[[642.05,11.09],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.57],[642.07,8.91],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446453,[[642.05,11.09],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.57],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446512,[[642.05,11.1],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.71],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446625,[[642.05,11.09],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,75.71],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446665,[[642.05,11.04],[642.04,26.84],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.01],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446793,[[642.05,11.04],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.01],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.64]]]
["binance-futures","BNBUSDT",1750982446934,[[642.05,11.04],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.0],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447029,[[642.05,11.02],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.0],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447214,[[642.05,11.01],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.0],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447358,[[642.05,11.01],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.99],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447464,[[642.05,11.02],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,76.98],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447539,[[642.05,11.03],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.0],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447588,[[642.05,11.03],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.03],[642.07,9.0],[642.08,56.36],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447634,[[642.05,11.04],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,79.5],[642.07,14.53],[642.08,58.85],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447794,[[642.05,11.04],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,79.51],[642.07,14.53],[642.08,58.85],[642.09,8.65],[642.1,11.78]]]
["binance-futures","BNBUSDT",1750982447860,[[642.05,3.11],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,79.53],[642.07,14.53],[642.08,62.67],[642.09,12.47],[642.1,15.6]]]
["binance-futures","BNBUSDT",1750982447910,[[642.05,3.11],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.02],[642.07,12.04],[642.08,60.18],[642.09,14.19],[642.1,15.6]]]
["binance-futures","BNBUSDT",1750982447954,[[642.05,3.11],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.02],[642.07,12.04],[642.08,60.18],[642.09,14.19],[642.1,15.88]]]
["binance-futures","BNBUSDT",1750982448012,[[642.05,1.22],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.05],[642.07,12.04],[642.08,60.18],[642.09,14.19],[642.1,15.88]]]
["binance-futures","BNBUSDT",1750982448124,[[642.05,1.22],[642.04,16.87],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.06,77.1],[642.07,12.04],[642.08,60.18],[642.09,14.19],[642.1,15.88]]]
["binance-futures","BNBUSDT",1750982448173,[[642.04,16.6],[642.03,8.43],[642.02,12.52],[642.01,2.18]],[[642.05,79.07],[642.06,61.2],[642.07,14.53],[642.08,62.67],[642.09,14.19]]]
["binance-futures","BNBUSDT",1750982448227,[[642.04,16.6],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.91]],[[642.05,79.07],[642.06,61.2],[642.07,14.53],[642.08,62.67],[642.09,14.19]]]
["binance-futures","BNBUSDT",1750982448276,[[642.04,16.6],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,79.11],[642.06,61.2],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448340,[[642.04,16.6],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,79.13],[642.06,61.19],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448414,[[642.04,16.58],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,79.16],[642.06,61.18],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448472,[[642.04,16.6],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,72.19],[642.06,61.13],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448572,[[642.04,16.58],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,72.35],[642.06,61.13],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448639,[[642.04,16.58],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,72.46],[642.06,61.12],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448753,[[642.04,18.45],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,72.3],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448812,[[642.04,18.45],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,72.32],[642.06,61.08],[642.07,14.53],[642.08,59.01],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448835,[[642.04,18.45],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,72.35],[642.06,61.08],[642.07,14.53],[642.08,59.01],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448937,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.93,17.13]],[[642.05,72.52],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982448993,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.98,6.87]],[[642.05,74.08],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449030,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.98,6.87]],[[642.05,74.11],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449108,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.98,6.87]],[[642.05,74.18],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449170,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.99,38.19]],[[642.05,73.76],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449226,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.99,35.7]],[[642.05,74.21],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449332,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.99,35.7]],[[642.05,74.23],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449500,[[642.04,18.47],[642.03,8.43],[642.02,12.52],[642.01,2.18],[641.99,35.7]],[[642.05,74.24],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449570,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.21],[642.06,61.08],[642.07,14.53],[642.08,58.85],[642.09,10.37]]]
["binance-futures","BNBUSDT",1750982449620,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,4.67],[642.0,38.55]],[[642.05,73.22],[642.06,58.58],[642.07,12.04],[642.08,56.36],[642.09,7.88]]]
["binance-futures","BNBUSDT",1750982449671,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,41.04]],[[642.05,73.23],[642.06,58.58],[642.07,12.04],[642.08,56.36],[642.09,6.16]]]
["binance-futures","BNBUSDT",1750982449775,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.25],[642.06,58.58],[642.07,12.04],[642.08,56.36],[642.09,8.65]]]
["binance-futures","BNBUSDT",1750982449832,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.26],[642.06,58.58],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982449890,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.29],[642.06,61.12],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982449961,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.34],[642.06,61.12],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982450071,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.34],[642.06,61.12],[642.07,14.53],[642.08,62.67],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450075,[[642.04,25.92],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.34],[642.06,61.12],[642.07,14.53],[642.08,62.7],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450232,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.56],[642.06,61.12],[642.07,14.53],[642.08,58.88],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982450367,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.64],[642.06,61.12],[642.07,14.53],[642.08,58.88],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982450550,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.66],[642.06,61.12],[642.07,18.35],[642.08,62.7],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450609,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.66],[642.06,61.12],[642.07,18.35],[642.08,62.67],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450689,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.67],[642.06,61.12],[642.07,18.35],[642.08,62.67],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450742,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.68],[642.06,61.12],[642.07,18.35],[642.08,62.83],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450772,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.69],[642.06,61.12],[642.07,18.35],[642.08,62.83],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450844,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.87],[642.06,61.12],[642.07,18.35],[642.08,62.83],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982450900,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.87],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982450928,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.07],[642.06,61.12],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451007,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.07],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451028,[[642.04,25.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.08],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451123,[[642.04,25.93],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.11],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451189,[[642.04,25.93],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.11],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451255,[[642.04,25.97],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.33],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451324,[[642.04,25.98],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.39],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451439,[[642.04,25.98],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.42],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451510,[[642.04,25.98],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.44],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451593,[[642.04,25.98],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.45],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451667,[[642.04,25.97],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.52],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451788,[[642.04,25.97],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.37],[642.06,61.12],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451872,[[642.04,25.97],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.43],[642.06,61.12],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982451962,[[642.04,25.97],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.48],[642.06,64.94],[642.07,18.35],[642.08,62.83],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452004,[[642.04,25.97],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.49],[642.06,67.73],[642.07,18.35],[642.08,62.83],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452108,[[642.04,25.97],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.53],[642.06,67.73],[642.07,18.35],[642.08,62.83],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452183,[[642.04,25.98],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.53],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452230,[[642.04,25.98],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.69],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452290,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.7],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452318,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.71],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452412,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.74],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452507,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.8],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452571,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.77],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452620,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.83],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452716,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.01],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452872,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.03],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982452953,[[642.04,25.41],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.05],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453016,[[642.04,23.5],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.05],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453098,[[642.04,23.5],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.11],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453149,[[642.04,23.5],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.12],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453209,[[642.04,23.5],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.08],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453272,[[642.04,23.5],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.09],[642.06,63.91],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453355,[[642.04,23.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.11],[642.06,63.89],[642.07,14.53],[642.08,59.01],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453414,[[642.04,23.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.19],[642.06,63.89],[642.07,14.53],[642.08,58.85],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453478,[[642.04,23.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.19],[642.06,63.87],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982453563,[[642.04,23.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,63.87],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982453620,[[642.04,23.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,63.87],[642.07,14.69],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982453662,[[642.04,23.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,63.86],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982453728,[[642.04,23.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,64.02],[642.07,14.53],[642.08,62.67],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453771,[[642.04,25.38],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,64.02],[642.07,14.53],[642.08,62.67],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453874,[[642.04,25.38],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,63.99],[642.07,14.53],[642.08,62.67],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982453959,[[642.04,25.38],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,63.99],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454033,[[642.04,25.38],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.2],[642.06,63.83],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454124,[[642.04,25.39],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.19],[642.06,63.83],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454274,[[642.04,25.39],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.16],[642.06,63.83],[642.07,14.53],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454304,[[642.04,25.71],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.16],[642.06,61.34],[642.07,12.04],[642.08,56.52],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454382,[[642.04,25.71],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.15],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454562,[[642.04,25.71],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.13],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454681,[[642.04,25.71],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.12],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454730,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,75.93],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454808,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,75.9],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454890,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,75.88],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454946,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,75.83],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982454974,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,75.82],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455071,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.97],[642.06,61.34],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455121,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.95],[642.06,61.5],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455175,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.94],[642.06,61.5],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455233,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,76.99],[642.06,61.29],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455337,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,77.13],[642.06,61.29],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455384,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,77.12],[642.06,61.29],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455485,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.95],[642.06,61.29],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455650,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.92],[642.06,61.29],[642.07,12.04],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982455701,[[642.04,25.7],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.92],[642.06,61.29],[642.07,12.04],[642.08,56.36],[642.09,10.43]]]
["binance-futures","BNBUSDT",1750982455776,[[642.04,25.71],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.84],[642.06,61.29],[642.07,12.04],[642.08,56.36],[642.09,10.43]]]
["binance-futures","BNBUSDT",1750982455898,[[642.04,25.62],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.84],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.43]]]
["binance-futures","BNBUSDT",1750982456101,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.84],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.43]]]
["binance-futures","BNBUSDT",1750982456113,[[642.04,25.64],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.54],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.43]]]
["binance-futures","BNBUSDT",1750982456336,[[642.04,25.64],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.54],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456401,[[642.04,25.64],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.52],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456462,[[642.04,25.64],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.51],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456578,[[642.04,25.64],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.5],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456625,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.49],[642.06,63.94],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456706,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.91],[642.06,63.78],[642.07,14.53],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456760,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.57],[642.06,63.78],[642.07,14.69],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456815,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.46],[642.06,63.78],[642.07,14.6],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456892,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.45],[642.06,63.78],[642.07,14.6],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982456985,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.42],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457036,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,76.42],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457122,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,76.2],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457196,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,76.14],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457313,[[642.04,25.61],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,76.13],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457352,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,76.09],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457427,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.07],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457475,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.01],[642.06,63.78],[642.07,14.44],[642.08,59.01],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457528,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,76.0],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457613,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.99],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457670,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.95],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457684,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.07],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457788,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.03],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457841,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.01],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982457996,[[642.04,23.76],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,75.01],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458083,[[642.04,23.76],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,75.0],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458169,[[642.04,23.76],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.99],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458183,[[642.04,23.76],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,75.0],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458265,[[642.04,23.77],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.07],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458350,[[642.04,23.77],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,75.06],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458389,[[642.04,23.77],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.95],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458476,[[642.04,23.77],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.94],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458511,[[642.04,23.77],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.9],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458556,[[642.04,23.77],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.76],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458663,[[642.04,23.77],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.75],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458747,[[642.04,25.66],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.74],[642.06,63.78],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458775,[[642.04,25.66],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.72],[642.06,60.99],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458945,[[642.04,25.66],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.66],[642.06,60.99],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982458986,[[642.04,25.66],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.65],[642.06,60.99],[642.07,14.44],[642.08,58.85],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982459044,[[642.04,25.66],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.56],[642.06,58.5],[642.07,11.95],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982459208,[[642.04,25.66],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.49],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982459298,[[642.04,25.65],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.46],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982459353,[[642.04,25.67],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.47],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982459402,[[642.04,25.67],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.48],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,10.27]]]
["binance-futures","BNBUSDT",1750982459458,[[642.04,25.67],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.49],[642.06,60.99],[642.07,11.4],[642.08,58.85],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982459514,[[642.04,42.24],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.52],[642.06,60.99],[642.07,11.4],[642.08,58.85],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982459621,[[642.04,42.24],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.52],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982459681,[[642.04,42.24],[642.03,8.43],[642.02,12.52],[642.01,6.0],[642.0,42.37]],[[642.05,74.52],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982459725,[[642.04,41.94],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.53],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982459832,[[642.04,41.96],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.66],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982459879,[[642.04,41.96],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.69],[642.06,58.5],[642.07,8.91],[642.08,56.36],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982460053,[[642.04,41.96],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,42.37]],[[642.05,66.44],[642.06,58.5],[642.07,8.91],[642.08,56.35],[642.09,7.78]]]
["binance-futures","BNBUSDT",1750982460101,[[642.04,41.96],[642.03,8.43],[642.02,16.34],[642.01,6.0],[642.0,42.37]],[[642.05,66.44],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,7.78]]]
["binance-futures","BNBUSDT",1750982460162,[[642.04,42.11],[642.03,8.43],[642.02,16.34],[642.01,6.0],[642.0,42.37]],[[642.05,66.44],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,7.78]]]
["binance-futures","BNBUSDT",1750982460217,[[642.04,42.11],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,68.85],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,11.6]]]
["binance-futures","BNBUSDT",1750982460352,[[642.04,25.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,70.39],[642.06,58.5],[642.07,12.63],[642.08,60.07],[642.09,11.6]]]
["binance-futures","BNBUSDT",1750982460401,[[642.04,25.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,81.84],[642.06,62.32],[642.07,12.63],[642.08,60.07],[642.09,11.6]]]
["binance-futures","BNBUSDT",1750982460454,[[642.04,25.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,81.69],[642.06,62.32],[642.07,15.28],[642.08,62.56],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982460499,[[642.04,25.51],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,81.69],[642.06,64.81],[642.07,15.28],[642.08,62.56],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982460619,[[642.04,18.04],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,77.89],[642.06,60.99],[642.07,15.28],[642.08,62.56],[642.09,14.09]]]
["binance-futures","BNBUSDT",1750982460673,[[642.04,18.04],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,81.69],[642.06,64.81],[642.07,15.28],[642.08,62.56],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982460716,[[642.04,18.04],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,81.7],[642.06,64.81],[642.07,15.28],[642.08,62.56],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982460774,[[642.04,18.18],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,81.91],[642.06,64.81],[642.07,15.28],[642.08,62.56],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982460845,[[642.04,18.26],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.12],[642.06,60.99],[642.07,15.28],[642.08,62.56],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982460896,[[642.04,18.19],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.12],[642.06,60.99],[642.07,15.28],[642.08,62.56],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982460948,[[642.04,18.19],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.13],[642.06,60.99],[642.07,15.12],[642.08,62.56],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982461007,[[642.04,18.19],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.19],[642.06,60.99],[642.07,15.12],[642.08,62.56],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982461060,[[642.04,18.19],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.2],[642.06,58.5],[642.07,12.79],[642.08,60.07],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982461096,[[642.04,18.19],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.2],[642.06,58.5],[642.07,12.63],[642.08,60.07],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982461162,[[642.04,18.19],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.22],[642.06,58.5],[642.07,12.63],[642.08,60.23],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982461206,[[642.04,18.19],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,78.23],[642.06,58.5],[642.07,12.63],[642.08,60.23],[642.09,14.23]]]
["binance-futures","BNBUSDT",1750982461274,[[642.04,42.23],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,74.23],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,10.41]]]
["binance-futures","BNBUSDT",1750982461313,[[642.04,42.23],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.85],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,10.41]]]
["binance-futures","BNBUSDT",1750982461374,[[642.04,42.23],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.85],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,7.92]]]
["binance-futures","BNBUSDT",1750982461420,[[642.04,42.23],[642.03,8.43],[642.02,15.01],[642.01,4.67],[642.0,41.04]],[[642.05,73.85],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982461494,[[642.04,42.23],[642.03,8.43],[642.02,15.01],[642.01,2.18],[642.0,38.55]],[[642.05,73.89],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982461594,[[642.04,42.23],[642.03,8.43],[642.02,15.01],[642.01,2.18],[642.0,38.55]],[[642.05,73.9],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982461643,[[642.04,42.23],[642.03,8.43],[642.02,12.52],[642.01,2.18],[642.0,38.55]],[[642.05,73.9],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982461808,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,73.91],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982461863,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,73.92],[642.06,58.5],[642.07,12.63],[642.08,60.07],[642.09,10.12]]]
["binance-futures","BNBUSDT",1750982461922,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,73.92],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982461945,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,73.92],[642.06,58.5],[642.07,8.81],[642.08,56.25],[642.09,8.23]]]
["binance-futures","BNBUSDT",1750982462138,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,73.94],[642.06,58.45],[642.07,8.81],[642.08,56.25],[642.09,8.23]]]
["binance-futures","BNBUSDT",1750982462189,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.0],[642.06,58.45],[642.07,8.81],[642.08,56.25],[642.09,8.23]]]
["binance-futures","BNBUSDT",1750982462288,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.01],[642.06,58.45],[642.07,8.81],[642.08,56.25],[642.09,8.23]]]
["binance-futures","BNBUSDT",1750982462363,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.49],[642.06,58.45],[642.07,8.81],[642.08,56.25],[642.09,8.23]]]
["binance-futures","BNBUSDT",1750982462414,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.49],[642.06,58.45],[642.07,8.81],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462516,[[642.04,42.23],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.57],[642.06,58.52],[642.07,8.88],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462572,[[642.04,42.22],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.8],[642.06,58.52],[642.07,8.88],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462630,[[642.04,42.22],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.86],[642.06,58.52],[642.07,8.88],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462773,[[642.04,42.09],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,74.86],[642.06,58.52],[642.07,8.88],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462818,[[642.04,42.09],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.04],[642.06,58.52],[642.07,8.88],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462872,[[642.04,42.09],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.07],[642.06,58.52],[642.07,8.88],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462946,[[642.04,25.49],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,77.76],[642.06,61.01],[642.07,11.37],[642.08,58.74],[642.09,10.72]]]
["binance-futures","BNBUSDT",1750982462993,[[642.04,23.59],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,77.77],[642.06,61.01],[642.07,11.37],[642.08,58.74],[642.09,8.79]]]
["binance-futures","BNBUSDT",1750982463038,[[642.04,16.74],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,77.77],[642.06,61.01],[642.07,18.23],[642.08,62.56],[642.09,12.61]]]
["binance-futures","BNBUSDT",1750982463099,[[642.04,16.44],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,77.77],[642.06,63.99],[642.07,14.57],[642.08,58.74],[642.09,8.79]]]
["binance-futures","BNBUSDT",1750982463151,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,77.89],[642.06,63.99],[642.07,14.57],[642.08,58.74],[642.09,10.9]]]
["binance-futures","BNBUSDT",1750982463223,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.4],[642.06,63.99],[642.07,14.57],[642.08,58.74],[642.09,10.9]]]
["binance-futures","BNBUSDT",1750982463275,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.41],[642.06,61.5],[642.07,12.08],[642.08,58.74],[642.09,10.9]]]
["binance-futures","BNBUSDT",1750982463321,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.47],[642.06,61.5],[642.07,12.08],[642.08,58.74],[642.09,10.9]]]
["binance-futures","BNBUSDT",1750982463371,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.69],[642.06,61.5],[642.07,12.08],[642.08,58.74],[642.09,10.9]]]
["binance-futures","BNBUSDT",1750982463405,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.73],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982463484,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.74],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982463572,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.81],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982463657,[[642.04,16.53],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.82],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982463724,[[642.04,16.46],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.86],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982463776,[[642.04,18.33],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,75.92],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982463828,[[642.04,18.35],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,76.77],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982463893,[[642.04,18.35],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,76.8],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982464154,[[642.04,18.35],[642.03,8.43],[642.02,11.44],[642.01,2.18],[642.0,38.55]],[[642.05,76.77],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982464217,[[642.04,18.35],[642.03,6.25],[642.02,9.26],[642.0,36.37]],[[642.05,76.78],[642.06,61.5],[642.07,15.9],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982464274,[[642.04,18.35],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.88,26.27]],[[642.05,76.72],[642.06,61.5],[642.07,15.78],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982464319,[[642.04,18.35],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.91,10.85]],[[642.05,76.94],[642.06,61.5],[642.07,15.78],[642.08,62.56],[642.09,14.72]]]
["binance-futures","BNBUSDT",1750982464451,[[642.04,18.41],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.91,10.85]],[[642.05,77.04],[642.06,61.5],[642.07,15.78],[642.08,62.56],[642.09,14.86]]]
["binance-futures","BNBUSDT",1750982464502,[[642.04,18.41],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.91,10.85]],[[642.05,76.93],[642.06,61.5],[642.07,15.78],[642.08,62.56],[642.09,14.86]]]
["binance-futures","BNBUSDT",1750982464526,[[642.04,18.41],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.91,10.85]],[[642.05,76.93],[642.06,61.21],[642.07,15.78],[642.08,62.56],[642.09,14.86]]]
["binance-futures","BNBUSDT",1750982464601,[[642.04,18.41],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.91,10.85]],[[642.05,77.11],[642.06,61.37],[642.07,15.78],[642.08,62.56],[642.09,14.86]]]
["binance-futures","BNBUSDT",1750982464671,[[642.04,18.41],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.91,10.85]],[[642.05,77.11],[642.06,61.21],[642.07,11.96],[642.08,58.74],[642.09,10.9]]]
["binance-futures","BNBUSDT",1750982464746,[[642.04,18.41],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.91,10.85]],[[642.05,75.48],[642.06,61.21],[642.07,11.96],[642.08,56.25],[642.09,8.41]]]
["binance-futures","BNBUSDT",1750982464801,[[642.04,23.7],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,70.74],[642.06,61.21],[642.07,11.96],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982464839,[[642.04,20.11],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,70.76],[642.06,61.21],[642.07,11.96],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982464923,[[642.04,20.11],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,70.77],[642.06,61.21],[642.07,14.45],[642.08,58.74],[642.09,8.79]]]
["binance-futures","BNBUSDT",1750982464971,[[642.04,20.11],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,70.8],[642.06,61.21],[642.07,14.45],[642.08,58.74],[642.09,10.53]]]
["binance-futures","BNBUSDT",1750982465019,[[642.04,20.11],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,70.83],[642.06,61.21],[642.07,14.45],[642.08,62.56],[642.09,14.35]]]
["binance-futures","BNBUSDT",1750982465062,[[642.04,20.11],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,70.85],[642.06,61.21],[642.07,14.45],[642.08,62.56],[642.09,14.35]]]
["binance-futures","BNBUSDT",1750982465126,[[642.04,20.08],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,70.87],[642.06,61.21],[642.07,14.45],[642.08,62.56],[642.09,14.35]]]
["binance-futures","BNBUSDT",1750982465254,[[642.04,20.08],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,71.01],[642.06,61.21],[642.07,14.45],[642.08,62.56],[642.09,14.35]]]
["binance-futures","BNBUSDT",1750982465312,[[642.04,20.08],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,71.02],[642.06,61.21],[642.07,14.45],[642.08,62.56],[642.09,14.35]]]
["binance-futures","BNBUSDT",1750982465361,[[642.04,20.08],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,71.03],[642.06,61.21],[642.07,14.45],[642.08,62.56],[642.09,14.35]]]
["binance-futures","BNBUSDT",1750982465459,[[642.04,35.61],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,38.03]],[[642.05,60.1],[642.06,61.21],[642.07,14.45],[642.08,58.74],[642.09,10.53]]]
["binance-futures","BNBUSDT",1750982465512,[[642.04,44.94],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,38.03]],[[642.05,58.85],[642.06,61.21],[642.07,14.45],[642.08,58.74],[642.09,8.04]]]
["binance-futures","BNBUSDT",1750982465563,[[642.04,44.94],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,38.03]],[[642.05,58.79],[642.06,61.21],[642.07,11.96],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982465606,[[642.04,30.06],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,58.79],[642.06,61.21],[642.07,11.96],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982465667,[[642.04,30.06],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,58.78],[642.06,63.7],[642.07,14.45],[642.08,58.74],[642.09,8.79]]]
["binance-futures","BNBUSDT",1750982465819,[[642.04,37.31],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.22],[642.06,58.23],[642.07,11.96],[642.08,58.74],[642.09,8.79]]]
["binance-futures","BNBUSDT",1750982465845,[[642.04,37.31],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.19],[642.06,58.22],[642.07,8.92],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982466030,[[642.04,37.31],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.26],[642.06,58.22],[642.07,8.92],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982466106,[[642.04,37.31],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.26],[642.06,58.22],[642.07,8.92],[642.08,56.25],[642.09,6.3]]]
["binance-futures","BNBUSDT",1750982466171,[[642.04,37.31],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.26],[642.06,60.71],[642.07,11.41],[642.08,58.74],[642.09,8.79]]]
["binance-futures","BNBUSDT",1750982466215,[[642.04,20.71],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.43],[642.06,60.71],[642.07,11.41],[642.08,58.74],[642.09,8.79]]]
["binance-futures","BNBUSDT",1750982466272,[[642.04,20.71],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.4],[642.06,60.71],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982466406,[[642.04,18.18],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.39],[642.06,60.71],[642.07,11.41],[642.08,62.56],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982466603,[[642.04,18.18],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.37],[642.06,60.71],[642.07,11.41],[642.08,62.56],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982466711,[[642.04,18.18],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.34],[642.06,60.71],[642.07,11.41],[642.08,62.56],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982466774,[[642.04,18.18],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.14],[642.06,60.71],[642.07,11.41],[642.08,62.56],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982466789,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.14],[642.06,60.83],[642.07,11.41],[642.08,62.56],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982466858,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.13],[642.06,58.34],[642.07,8.92],[642.08,60.07],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982466920,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.21]],[[642.05,57.1],[642.06,58.34],[642.07,8.92],[642.08,60.07],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982466976,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.19]],[[642.05,57.06],[642.06,58.34],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467123,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.19]],[[642.05,57.05],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467207,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.19]],[[642.05,57.04],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467326,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.01,2.49],[642.0,38.86]],[[642.05,57.04],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982467381,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37]],[[642.05,57.03],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982467436,[[642.04,18.17],[642.03,6.25],[642.02,9.26],[642.0,36.37],[639.81,38.24]],[[642.05,57.02],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467473,[[642.04,18.82],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.97,9.23]],[[642.05,57.02],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467555,[[642.04,18.83],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,10.67]],[[642.05,57.08],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467607,[[642.04,18.83],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,8.18]],[[642.05,57.08],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467656,[[642.04,18.82],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,8.18]],[[642.05,57.05],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467763,[[642.04,18.82],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,8.18]],[[642.05,57.02],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467793,[[642.04,18.82],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,10.67]],[[642.05,56.97],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467927,[[642.04,18.59],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,10.67]],[[642.05,56.97],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982467990,[[642.04,16.7],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,10.67]],[[642.05,56.97],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468007,[[642.04,16.7],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.98,8.18]],[[642.05,56.97],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468160,[[642.04,16.7],[642.03,6.25],[642.02,9.26],[642.0,40.19],[641.99,38.01]],[[642.05,56.6],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468201,[[642.04,16.69],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.19]],[[642.05,56.66],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468404,[[642.04,16.69],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.19]],[[642.05,56.64],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982468464,[[642.04,16.68],[642.03,6.25],[642.02,9.26],[642.0,36.37],[641.99,34.19]],[[642.05,56.63],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982468575,[[642.04,33.26],[642.03,6.25],[642.02,9.26],[642.01,6.31],[642.0,42.68]],[[642.05,56.62],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468626,[[642.04,33.26],[642.03,6.25],[642.02,9.26],[642.01,6.31],[642.0,42.68]],[[642.05,56.23],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468676,[[642.04,33.26],[642.03,6.25],[642.02,9.26],[642.01,6.31],[642.0,42.68]],[[642.05,56.05],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468747,[[642.04,35.15],[642.03,6.25],[642.02,9.26],[642.01,6.31],[642.0,42.68]],[[642.05,56.05],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468769,[[642.04,35.17],[642.03,6.25],[642.02,9.26],[642.01,6.31],[642.0,42.68]],[[642.05,55.85],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982468857,[[642.04,35.27],[642.03,6.25],[642.02,9.26],[642.01,3.82],[642.0,40.19]],[[642.05,55.84],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982468955,[[642.04,35.26],[642.03,6.86],[642.02,9.87],[642.01,3.82],[642.0,40.19]],[[642.05,55.84],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469003,[[642.04,35.26],[642.03,6.86],[642.02,9.87],[642.01,3.82],[642.0,40.19]],[[642.05,55.81],[642.06,58.48],[642.07,8.92],[642.08,56.25],[642.09,8.26]]]
["binance-futures","BNBUSDT",1750982469114,[[642.04,35.03],[642.03,6.86],[642.02,9.87],[642.0,36.37]],[[642.05,55.59],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469169,[[642.04,35.23],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,55.53],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469206,[[642.04,18.63],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,58.0],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982469323,[[642.04,18.63],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,57.97],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982469386,[[642.04,18.63],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,57.94],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469482,[[642.04,18.63],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,57.88],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469518,[[642.04,18.63],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,57.87],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469613,[[642.04,18.46],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,57.86],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982469706,[[642.04,18.46],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,54.45],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469756,[[642.04,18.47],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,54.42],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469826,[[642.04,18.47],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,54.39],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469937,[[642.04,18.47],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,54.47],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982469979,[[642.04,18.47],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,56.94],[642.06,60.97],[642.07,11.41],[642.08,62.56],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982470062,[[642.04,18.47],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,56.84],[642.06,60.97],[642.07,11.41],[642.08,62.56],[642.09,14.57]]]
["binance-futures","BNBUSDT",1750982470100,[[642.04,19.55],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,56.85],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982470184,[[642.04,19.55],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,56.84],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982470218,[[642.04,19.53],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,56.84],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982470285,[[642.04,19.55],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,56.82],[642.06,60.97],[642.07,11.41],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982470383,[[642.04,19.55],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.98,8.18]],[[642.05,54.21],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982470448,[[642.04,19.54],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,54.18],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982470529,[[642.04,19.54],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.96],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.75]]]
["binance-futures","BNBUSDT",1750982470638,[[642.04,17.11],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.95],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982470695,[[642.04,17.11],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.94],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982470774,[[642.04,17.1],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.92],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982470807,[[642.04,17.1],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,53.92],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982470920,[[642.04,17.1],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,53.87],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982471014,[[642.04,16.81],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,53.85],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982471046,[[642.04,16.81],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,53.77],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982471195,[[642.04,16.48],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,53.69],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,10.89]]]
["binance-futures","BNBUSDT",1750982471260,[[642.04,16.23],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,53.67],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471283,[[642.04,16.23],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,38.02]],[[642.05,53.66],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471415,[[642.04,16.22],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.66],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471472,[[642.04,16.21],[642.03,6.86],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.66],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471515,[[642.04,16.19],[642.03,6.92],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.66],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471566,[[642.04,16.14],[642.03,6.92],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.66],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471706,[[642.04,16.13],[642.03,6.92],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.66],[642.06,58.48],[642.07,8.92],[642.08,58.74],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471800,[[642.04,8.66],[642.03,6.92],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,53.66],[642.06,187.31],[642.07,8.92],[642.08,2.52],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471853,[[642.04,8.65],[642.03,6.92],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,54.22],[642.06,187.31],[642.07,2.3],[642.08,2.52],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471901,[[642.04,8.62],[642.03,6.92],[642.02,9.87],[642.0,36.37],[641.99,34.2]],[[642.05,54.06],[642.06,187.31],[642.07,2.3],[642.08,2.52],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982471939,[[642.04,8.62],[642.03,6.92],[642.02,9.87],[642.0,28.12],[641.99,34.2]],[[642.05,54.22],[642.06,187.31],[642.07,2.3],[642.08,2.52],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982472015,[[642.04,8.62],[642.03,5.17],[642.02,9.87],[642.0,28.12],[641.99,34.2]],[[642.05,55.02],[642.06,187.31],[642.07,2.3],[642.08,2.52],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982472062,[[642.04,8.62],[642.03,5.17],[642.02,9.87],[642.0,28.12],[641.99,15.07]],[[642.05,64.13],[642.06,193.62],[642.07,8.61],[642.08,6.34],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982472117,[[642.04,8.62],[642.03,5.17],[642.02,2.4],[642.0,24.55],[641.99,15.07]],[[642.05,64.13],[642.06,193.62],[642.07,8.61],[642.08,6.34],[642.09,14.71]]]
["binance-futures","BNBUSDT",1750982472174,[[642.01,0.65],[642.0,17.07],[641.99,5.1]],[[642.02,59.66],[642.03,22.64],[642.04,71.48],[642.05,46.47],[642.06,194.05]]]
["binance-futures","BNBUSDT",1750982472214,[[642.01,0.67],[642.0,13.58],[641.99,5.1],[641.98,6.17],[641.97,3.81]],[[642.02,59.66],[642.03,22.64],[642.04,71.48],[642.05,46.47],[642.06,198.39]]]
["binance-futures","BNBUSDT",1750982472278,[[642.01,0.7],[642.0,15.27],[641.99,5.1],[641.98,13.64],[641.97,3.81]],[[642.02,62.22],[642.03,25.13],[642.04,73.97],[642.05,44.77],[642.06,198.39]]]
["binance-futures","BNBUSDT",1750982472331,[[642.01,0.73],[642.0,15.27],[641.99,5.1],[641.98,11.15],[641.97,3.81]],[[642.02,63.92],[642.03,25.13],[642.04,74.0],[642.05,44.77],[642.06,197.29]]]
["binance-futures","BNBUSDT",1750982472382,[[642.01,0.73],[642.0,15.27],[641.99,5.1],[641.98,11.15],[641.97,3.81]],[[642.02,64.44],[642.03,25.13],[642.04,74.0],[642.05,44.08],[642.06,197.43]]]
["binance-futures","BNBUSDT",1750982472433,[[642.01,0.73],[642.0,15.27],[641.99,5.1],[641.98,11.15],[641.97,3.81]],[[642.02,64.49],[642.03,25.13],[642.04,73.99],[642.05,41.61],[642.06,197.43]]]
["binance-futures","BNBUSDT",1750982472541,[[642.0,15.79],[641.99,6.77],[641.98,11.15],[641.97,3.81]],[[642.01,53.37],[642.02,39.48],[642.03,25.13],[642.04,73.61],[642.05,41.61]]]
["binance-futures","BNBUSDT",1750982472583,[[642.0,15.79],[641.99,6.77],[641.98,11.15],[641.97,3.81],[641.96,9.97]],[[642.01,53.49],[642.02,39.48],[642.03,25.13],[642.04,73.61],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982472635,[[642.0,15.79],[641.99,6.77],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,53.52],[642.02,39.48],[642.03,25.13],[642.04,73.63],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982472695,[[642.0,15.77],[641.99,6.77],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,53.58],[642.02,39.42],[642.03,25.13],[642.04,73.63],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982472752,[[642.0,15.77],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,53.58],[642.02,39.42],[642.03,25.13],[642.04,77.87],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982472794,[[642.0,17.4],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,55.41],[642.02,37.61],[642.03,25.13],[642.04,77.89],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982472848,[[642.0,17.4],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,55.68],[642.02,37.61],[642.03,25.13],[642.04,78.09],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982472915,[[642.0,17.4],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,56.15],[642.02,37.14],[642.03,25.13],[642.04,78.1],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982472969,[[642.0,17.4],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,56.15],[642.02,37.14],[642.03,25.13],[642.04,78.13],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982473038,[[642.0,24.91],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.57],[642.02,37.14],[642.03,25.13],[642.04,78.17],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982473093,[[642.0,24.91],[641.99,2.52],[641.98,13.64],[641.97,6.3],[641.96,9.97]],[[642.01,58.57],[642.02,34.65],[642.03,22.64],[642.04,75.68],[642.05,39.02]]]
["binance-futures","BNBUSDT",1750982473142,[[642.0,25.93],[641.99,2.52],[641.98,13.64],[641.97,6.3],[641.96,9.97]],[[642.01,58.57],[642.02,34.61],[642.03,22.64],[642.04,75.68],[642.05,39.02]]]
["binance-futures","BNBUSDT",1750982473203,[[642.0,25.93],[641.99,2.52],[641.98,13.64],[641.97,6.3],[641.96,9.97]],[[642.01,58.58],[642.02,34.61],[642.03,22.64],[642.04,75.69],[642.05,39.02]]]
["binance-futures","BNBUSDT",1750982473239,[[642.0,25.93],[641.99,2.52],[641.98,13.64],[641.97,6.3],[641.96,9.97]],[[642.01,58.58],[642.02,34.61],[642.03,22.64],[642.04,75.7],[642.05,39.02]]]
["binance-futures","BNBUSDT",1750982473320,[[642.0,25.94],[641.99,2.52],[641.98,13.64],[641.97,6.3],[641.96,9.97]],[[642.01,58.54],[642.02,34.61],[642.03,22.64],[642.04,75.7],[642.05,39.02]]]
["binance-futures","BNBUSDT",1750982473428,[[642.0,25.94],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.54],[642.02,34.61],[642.03,22.64],[642.04,75.71],[642.05,39.02]]]
["binance-futures","BNBUSDT",1750982473510,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.55],[642.02,34.23],[642.03,22.64],[642.04,75.72],[642.05,39.02]]]
["binance-futures","BNBUSDT",1750982473611,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.55],[642.02,36.72],[642.03,25.13],[642.04,78.21],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982473667,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.55],[642.02,36.72],[642.03,25.13],[642.04,78.22],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982473739,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.55],[642.02,36.75],[642.03,25.13],[642.04,78.24],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982473788,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.55],[642.02,36.75],[642.03,25.13],[642.04,78.25],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982473831,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.55],[642.02,36.75],[642.03,25.13],[642.04,78.32],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982474113,[[642.0,26.11],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.55],[642.02,36.75],[642.03,25.13],[642.04,78.32],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982474210,[[642.0,26.11],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.63],[642.02,36.75],[642.03,25.13],[642.04,78.32],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982474261,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.85],[642.02,36.75],[642.03,25.13],[642.04,78.32],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982474309,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.82],[642.02,36.75],[642.03,25.13],[642.04,78.32],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982474374,[[642.0,26.13],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.82],[642.02,36.75],[642.03,25.14],[642.04,78.32],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982474426,[[642.0,24.52],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.84],[642.02,36.75],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474473,[[642.0,24.52],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.85],[642.02,36.75],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474585,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.85],[642.02,36.75],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474630,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.87],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474714,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,59.06],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474809,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,58.91],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474815,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,59.11],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474920,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,59.12],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.33]]]
["binance-futures","BNBUSDT",1750982474971,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,59.12],[642.02,37.79],[642.03,25.14],[642.04,78.32],[642.05,41.51]]]
["binance-futures","BNBUSDT",1750982475081,[[642.0,24.51],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,59.15],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.32]]]
["binance-futures","BNBUSDT",1750982475165,[[642.0,24.52],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,59.38],[642.02,41.61],[642.03,28.96],[642.04,82.14],[642.05,45.32]]]
["binance-futures","BNBUSDT",1750982475250,[[642.0,13.87],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,65.94],[642.02,41.61],[642.03,28.96],[642.04,82.3],[642.05,45.32]]]
["binance-futures","BNBUSDT",1750982475297,[[642.0,13.87],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,65.94],[642.02,41.61],[642.03,28.96],[642.04,82.3],[642.05,45.32]]]
["binance-futures","BNBUSDT",1750982475354,[[642.0,13.87],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,65.95],[642.02,41.61],[642.03,28.96],[642.04,82.3],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475413,[[642.0,13.87],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,65.98],[642.02,41.61],[642.03,28.96],[642.04,82.3],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475466,[[642.0,13.87],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,66.0],[642.02,41.61],[642.03,28.96],[642.04,82.3],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475514,[[642.0,13.87],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,66.0],[642.02,41.61],[642.03,28.96],[642.04,82.14],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475574,[[642.0,13.87],[641.99,2.52],[641.98,11.15],[641.97,3.81],[641.96,7.48]],[[642.01,59.57],[642.02,41.61],[642.03,28.96],[642.04,82.14],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475624,[[642.0,13.87],[641.99,2.52],[641.98,9.78],[641.97,3.81],[641.96,7.48]],[[642.01,59.57],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475658,[[642.0,13.87],[641.99,2.52],[641.98,9.78],[641.97,3.81],[641.96,7.48]],[[642.01,59.58],[642.02,37.79],[642.03,25.14],[642.04,78.32],[642.05,41.64]]]
["binance-futures","BNBUSDT",1750982475733,[[642.0,13.87],[641.99,2.52],[641.98,9.78],[641.97,3.81],[641.96,7.48]],[[642.01,59.65],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475768,[[642.0,13.87],[641.99,2.52],[641.98,9.78],[641.97,3.81],[641.96,7.48]],[[642.01,60.5],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475826,[[642.0,13.87],[641.99,2.52],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.53],[642.02,37.79],[642.03,25.14],[642.04,82.14],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475887,[[642.0,13.87],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.56],[642.02,41.61],[642.03,28.96],[642.04,82.14],[642.05,45.46]]]
["binance-futures","BNBUSDT",1750982475898,[[642.0,13.87],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.61],[642.02,41.61],[642.03,28.96],[642.04,82.14],[642.05,45.41]]]
["binance-futures","BNBUSDT",1750982476054,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.76],[642.02,41.61],[642.03,28.96],[642.04,82.3],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982476175,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.77],[642.02,41.61],[642.03,28.99],[642.04,82.3],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982476231,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.78],[642.02,41.61],[642.03,28.99],[642.04,82.3],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982476272,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.78],[642.02,37.79],[642.03,25.17],[642.04,78.32],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982476327,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.82],[642.02,37.79],[642.03,25.17],[642.04,78.32],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476380,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.82],[642.02,37.79],[642.03,25.17],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476446,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.94],[642.02,37.79],[642.03,25.17],[642.04,78.32],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476479,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.95],[642.02,37.79],[642.03,25.17],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476558,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,61.98],[642.02,37.79],[642.03,25.17],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476602,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.13],[642.02,37.79],[642.03,25.14],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476707,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.14],[642.02,37.79],[642.03,25.14],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476749,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.15],[642.02,37.79],[642.03,25.14],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476837,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.17],[642.02,37.79],[642.03,25.14],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476889,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.16],[642.02,37.79],[642.03,25.14],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982476962,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.2],[642.02,37.79],[642.03,25.14],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982477008,[[642.0,13.86],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.23],[642.02,38.13],[642.03,25.14],[642.04,78.48],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982477055,[[642.0,13.46],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.27],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982477097,[[642.0,13.46],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.35],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982477171,[[642.0,13.46],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.47],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982477213,[[642.0,13.45],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.47],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982477262,[[642.0,13.45],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.53],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.24]]]
["binance-futures","BNBUSDT",1750982477333,[[642.0,12.23],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.7],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.11]]]
["binance-futures","BNBUSDT",1750982477364,[[642.0,12.23],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.71],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.11]]]
["binance-futures","BNBUSDT",1750982477448,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.8],[642.02,41.94],[642.03,28.95],[642.04,82.3],[642.05,44.02]]]
["binance-futures","BNBUSDT",1750982477965,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.8],[642.02,38.12],[642.03,25.13],[642.04,78.32],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478109,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.57],[642.02,35.63],[642.03,22.64],[642.04,75.83],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478171,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.57],[642.02,35.63],[642.03,22.64],[642.04,76.02],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478224,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.57],[642.02,35.63],[642.03,22.64],[642.04,75.86],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478274,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.57],[642.02,35.63],[642.03,22.64],[642.04,75.83],[642.05,37.71]]]
["binance-futures","BNBUSDT",1750982478357,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.09],[642.02,35.63],[642.03,22.64],[642.04,75.82],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478381,[[642.0,12.21],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.82],[642.05,40.06]]]
["binance-futures","BNBUSDT",1750982478468,[[642.0,12.27],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.82],[642.05,40.06]]]
["binance-futures","BNBUSDT",1750982478520,[[642.0,14.27],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.82],[642.05,37.57]]]
["binance-futures","BNBUSDT",1750982478571,[[642.0,12.27],[641.99,0.85],[641.98,13.78],[641.97,10.12],[641.96,13.79]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.8],[642.05,37.57]]]
["binance-futures","BNBUSDT",1750982478621,[[642.0,13.34],[641.99,3.87],[641.98,11.29],[641.97,7.63],[641.96,11.3]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.77],[642.05,37.57]]]
["binance-futures","BNBUSDT",1750982478650,[[642.0,12.35],[641.99,3.87],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.77],[642.05,37.57]]]
["binance-futures","BNBUSDT",1750982478724,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.58],[642.05,40.06]]]
["binance-futures","BNBUSDT",1750982478772,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,35.63],[642.03,22.64],[642.04,75.55],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478887,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,38.12],[642.03,25.13],[642.04,78.18],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478946,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.1],[642.02,38.12],[642.03,25.13],[642.04,78.13],[642.05,40.2]]]
["binance-futures","BNBUSDT",1750982478988,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,68.98],[642.02,38.12],[642.03,28.95],[642.04,81.94],[642.05,44.02]]]
["binance-futures","BNBUSDT",1750982479075,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.71],[642.02,38.12],[642.03,28.95],[642.04,81.94],[642.05,44.02]]]
["binance-futures","BNBUSDT",1750982479172,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.71],[642.02,38.12],[642.03,28.95],[642.04,81.92],[642.05,44.02]]]
["binance-futures","BNBUSDT",1750982479201,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.73],[642.02,38.12],[642.03,28.95],[642.04,81.92],[642.05,44.0]]]
["binance-futures","BNBUSDT",1750982479261,[[642.0,12.35],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.74],[642.02,38.12],[642.03,28.95],[642.04,81.92],[642.05,44.0]]]
["binance-futures","BNBUSDT",1750982479305,[[642.0,12.39],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.74],[642.02,38.12],[642.03,28.95],[642.04,81.92],[642.05,44.0]]]
["binance-futures","BNBUSDT",1750982479381,[[642.0,12.4],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.88],[642.02,38.12],[642.03,28.95],[642.04,81.91],[642.05,44.0]]]
["binance-futures","BNBUSDT",1750982479441,[[642.0,12.4],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.88],[642.02,38.12],[642.03,28.95],[642.04,81.74],[642.05,44.0]]]
["binance-futures","BNBUSDT",1750982479472,[[642.0,11.95],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,71.04],[642.02,38.12],[642.03,28.95],[642.04,81.74],[642.05,44.0]]]
["binance-futures","BNBUSDT",1750982479572,[[642.0,11.95],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.88],[642.02,38.12],[642.03,25.13],[642.04,77.92],[642.05,40.18]]]
["binance-futures","BNBUSDT",1750982479640,[[642.0,11.95],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.88],[642.02,38.12],[642.03,25.13],[642.04,77.89],[642.05,40.18]]]
["binance-futures","BNBUSDT",1750982479710,[[642.0,11.95],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,9.97]],[[642.01,70.87],[642.02,35.63],[642.03,22.64],[642.04,75.4],[642.05,40.18]]]
["binance-futures","BNBUSDT",1750982479759,[[642.0,11.95],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.78],[642.02,35.63],[642.03,22.8],[642.04,75.37],[642.05,40.18]]]
["binance-futures","BNBUSDT",1750982479794,[[642.0,12.01],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.76],[642.02,35.63],[642.03,22.8],[642.04,75.32],[642.05,40.18]]]
["binance-futures","BNBUSDT",1750982479837,[[642.0,12.01],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,70.76],[642.02,35.63],[642.03,22.8],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480122,[[642.0,12.02],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.58],[642.02,35.63],[642.03,22.8],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480177,[[642.0,12.02],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,9.97]],[[642.01,64.58],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480238,[[642.0,12.01],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.59],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480336,[[642.0,12.01],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,62.54],[642.02,35.63],[642.03,22.8],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480397,[[642.0,11.88],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.79],[642.02,35.63],[642.03,22.8],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480446,[[642.0,11.77],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.77],[642.02,35.63],[642.03,22.8],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480506,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.77],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480599,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.76],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480624,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.73],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480686,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,6.3],[641.96,9.97]],[[642.01,64.55],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480782,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,6.3],[641.96,9.97]],[[642.01,64.35],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480839,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,6.3],[641.96,9.97]],[[642.01,64.34],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982480884,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,6.3],[641.96,9.97]],[[642.01,64.34],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.14]]]
["binance-futures","BNBUSDT",1750982481014,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.31],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.14]]]
["binance-futures","BNBUSDT",1750982481119,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,6.3],[641.96,9.97]],[[642.01,64.09],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.14]]]
["binance-futures","BNBUSDT",1750982481172,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.03],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.14]]]
["binance-futures","BNBUSDT",1750982481226,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.01],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982481258,[[642.0,11.81],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,64.01],[642.02,35.63],[642.03,22.8],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982481337,[[642.0,11.82],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.97],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982481390,[[642.0,11.82],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,63.94],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982481415,[[642.0,11.82],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,11.3]],[[642.01,63.94],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982481520,[[642.0,11.82],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,11.3]],[[642.01,63.87],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.79]]]
["binance-futures","BNBUSDT",1750982481619,[[642.0,11.82],[641.99,0.85],[641.98,9.96],[641.97,6.3],[641.96,13.79]],[[642.01,63.86],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.79]]]
["binance-futures","BNBUSDT",1750982481675,[[642.0,11.53],[641.99,2.72],[641.98,7.47],[641.97,3.81],[641.96,11.3]],[[642.01,63.79],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.79]]]
["binance-futures","BNBUSDT",1750982481720,[[642.0,11.53],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,11.3]],[[642.01,62.91],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.79]]]
["binance-futures","BNBUSDT",1750982481855,[[642.0,11.51],[641.99,0.85],[641.98,7.47],[641.97,6.3],[641.96,13.79]],[[642.01,62.88],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.79]]]
["binance-futures","BNBUSDT",1750982481918,[[642.0,11.51],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,13.79]],[[642.01,61.17],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482073,[[642.0,13.22],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,13.79]],[[642.01,62.95],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482119,[[642.0,11.5],[641.99,0.85],[641.98,7.47],[641.97,5.48],[641.96,11.3]],[[642.01,63.15],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482165,[[642.0,11.52],[641.99,0.85],[641.98,7.47],[641.97,5.48],[641.96,11.3]],[[642.01,63.14],[642.02,35.63],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482285,[[642.0,11.52],[641.99,0.85],[641.98,7.47],[641.97,5.48],[641.96,11.3]],[[642.01,63.19],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482350,[[642.0,11.5],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,13.79]],[[642.01,63.18],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482407,[[642.0,11.5],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,13.79]],[[642.01,63.07],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482453,[[642.0,11.5],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,13.79]],[[642.01,63.04],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482548,[[642.0,11.54],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,13.79]],[[642.01,61.1],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482601,[[642.0,11.54],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,9.97]],[[642.01,61.1],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482636,[[642.0,11.54],[641.99,0.85],[641.98,7.47],[641.97,7.97],[641.96,9.97]],[[642.01,61.09],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482718,[[642.0,11.21],[641.99,0.85],[641.98,7.47],[641.97,11.79],[641.96,13.79]],[[642.01,61.08],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482773,[[642.0,11.21],[641.99,2.92],[641.98,7.47],[641.97,9.3],[641.96,11.3]],[[642.01,61.06],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482881,[[642.0,11.21],[641.99,2.92],[641.98,7.47],[641.97,9.3],[641.96,11.3]],[[642.01,61.06],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982482931,[[642.0,13.21],[641.99,2.92],[641.98,9.96],[641.97,7.97],[641.96,13.79]],[[642.01,61.0],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982483001,[[642.0,11.21],[641.99,2.92],[641.98,9.96],[641.97,7.97],[641.96,13.79]],[[642.01,60.99],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982483054,[[642.0,12.21],[641.99,2.92],[641.98,9.96],[641.97,7.97],[641.96,9.97]],[[642.01,60.9],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982483107,[[642.0,12.97],[641.99,2.92],[641.98,7.47],[641.97,5.48],[641.96,7.48]],[[642.01,60.9],[642.02,35.55],[642.03,22.64],[642.04,75.32],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982483151,[[642.0,12.97],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.9],[642.02,35.55],[642.03,25.13],[642.04,77.81],[642.05,40.14]]]
["binance-futures","BNBUSDT",1750982483203,[[642.0,12.97],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.82],[642.02,35.55],[642.03,25.13],[642.04,77.81],[642.05,40.14]]]
["binance-futures","BNBUSDT",1750982483255,[[642.0,11.17],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.8],[642.02,35.55],[642.03,25.13],[642.04,77.81],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982483314,[[642.0,11.17],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.79],[642.02,35.55],[642.03,25.13],[642.04,77.81],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982483537,[[642.0,11.18],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.79],[642.02,35.55],[642.03,25.13],[642.04,77.81],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982484073,[[642.0,12.92],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.79],[642.02,35.55],[642.03,25.13],[642.04,77.81],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982484130,[[642.0,12.92],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,9.97]],[[642.01,60.79],[642.02,35.55],[642.03,25.13],[642.04,77.84],[642.05,40.28]]]
["binance-futures","BNBUSDT",1750982484182,[[642.0,12.88],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,9.97]],[[642.01,60.79],[642.02,35.55],[642.03,22.64],[642.04,75.35],[642.05,41.61]]]
["binance-futures","BNBUSDT",1750982484243,[[642.0,12.88],[641.99,0.85],[641.98,7.47],[641.97,6.3],[641.96,9.97]],[[642.01,60.78],[642.02,35.57],[642.03,22.64],[642.04,75.35],[642.05,37.79]]]
["binance-futures","BNBUSDT",1750982484326,[[642.0,12.85],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.78],[642.02,35.57],[642.03,22.64],[642.04,75.35],[642.05,37.65]]]
["binance-futures","BNBUSDT",1750982484409,[[642.0,12.83],[641.99,0.85],[641.98,7.47],[641.97,3.81],[641.96,7.48]],[[642.01,60.47],[642.02,35.57],[642.03,22.64],[642.04,75.35],[642.05,41.47]]]
["binance-futures","BNBUSDT",1750982484463,[[642.0,12.87],[641.99,0.85],[641.98,7.47],[641.97,0.01],[641.96,7.48]],[[642.01,60.47],[642.02,35.57],[642.03,28.95],[642.04,81.66],[642.05,43.96]]]
["binance-futures","BNBUSDT",1750982484510,[[642.0,13.71],[641.99,0.85],[641.98,7.47],[641.97,0.01],[641.96,7.48]],[[642.01,63.05],[642.02,35.57],[642.03,28.95],[642.04,81.66],[642.05,43.96]]]
["binance-futures","BNBUSDT",1750982484563,[[642.0,13.71],[641.99,0.85],[641.98,7.47],[641.97,2.44],[641.96,7.48]],[[642.01,63.05],[642.02,35.57],[642.03,28.95],[642.04,81.63],[642.05,43.96]]]
["binance-futures","BNBUSDT",1750982484605,[[642.0,13.71],[641.99,0.85],[641.98,7.47],[641.97,2.44],[641.96,7.48]],[[642.01,63.05],[642.02,35.57],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982484701,[[642.0,13.69],[641.99,0.85],[641.98,7.47],[641.97,2.44],[641.96,7.48]],[[642.01,63.05],[642.02,35.57],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982484802,[[642.0,11.78],[641.99,0.85],[641.98,7.47],[641.97,2.44],[641.96,7.48]],[[642.01,67.05],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982484835,[[642.0,11.78],[641.99,0.85],[641.98,7.47],[641.97,2.44],[641.96,7.48]],[[642.01,66.89],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982484938,[[642.0,11.75],[641.99,0.85],[641.98,7.47],[641.97,2.44],[641.96,7.48]],[[642.01,66.89],[642.02,39.39],[642.03,28.95],[642.04,81.79],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982484990,[[642.0,11.73],[641.99,0.85],[641.97,2.44],[641.96,7.48]],[[642.01,66.89],[642.02,39.39],[642.03,28.95],[642.04,81.79],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485044,[[642.0,11.69],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.87,6.19]],[[642.01,73.07],[642.02,39.39],[642.03,28.95],[642.04,81.79],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485101,[[642.0,13.37],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.87,6.19]],[[642.01,73.08],[642.02,39.39],[642.03,28.95],[642.04,81.79],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485205,[[642.0,11.69],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.87,6.19]],[[642.01,66.88],[642.02,39.39],[642.03,28.95],[642.04,81.79],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485280,[[642.0,11.68],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.87,6.19]],[[642.01,66.88],[642.02,39.39],[642.03,28.95],[642.04,81.79],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485335,[[642.0,11.68],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.87,6.19]],[[642.01,66.88],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485449,[[642.0,11.7],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,66.88],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485501,[[642.0,11.69],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,66.88],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485582,[[642.0,11.69],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,66.89],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485613,[[642.0,11.69],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,66.89],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485713,[[642.0,11.68],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,66.89],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485778,[[642.0,11.67],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,66.89],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485846,[[642.0,11.59],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,67.65],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982485907,[[642.0,11.59],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.88,16.8]],[[642.01,67.64],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982486039,[[642.0,11.59],[641.99,0.85],[641.97,2.44],[641.96,7.48],[641.95,1.21]],[[642.01,74.13],[642.02,39.39],[642.03,28.95],[642.04,81.63],[642.05,44.1]]]
["binance-futures","BNBUSDT",1750982486093,[[641.96,0.01],[641.95,0.66]],[[641.97,3.63],[641.98,85.2],[641.99,30.94],[642.0,67.94],[642.01,35.27]]]
["binance-futures","BNBUSDT",1750982486144,[[641.95,0.71],[641.92,0.01],[641.91,9.13],[641.9,8.09],[641.89,0.8]],[[641.96,36.93],[641.97,39.8],[641.98,48.98],[641.99,30.95],[642.0,49.42]]]
["binance-futures","BNBUSDT",1750982486195,[[641.93,5.19],[641.92,7.48],[641.91,5.13],[641.9,8.06],[641.89,4.8]],[[641.94,54.59],[641.95,25.58],[641.96,33.88],[641.97,30.59],[641.98,39.63]]]
["binance-futures","BNBUSDT",1750982486239,[[641.93,9.86],[641.92,7.48],[641.91,5.13],[641.9,8.05],[641.89,4.8]],[[641.94,85.89],[641.95,25.26],[641.96,37.7],[641.97,33.96],[641.98,37.04]]]
["binance-futures","BNBUSDT",1750982486296,[[641.93,9.81],[641.92,7.48],[641.91,6.14],[641.9,8.05],[641.89,4.8]],[[641.94,85.89],[641.95,25.26],[641.96,37.7],[641.97,33.8],[641.98,37.04]]]
["binance-futures","BNBUSDT",1750982486347,[[641.93,9.73],[641.92,7.48],[641.91,6.14],[641.9,12.94],[641.89,4.8]],[[641.94,85.89],[641.95,25.26],[641.96,37.71],[641.97,33.8],[641.98,37.04]]]
["binance-futures","BNBUSDT",1750982486394,[[641.93,9.73],[641.92,7.48],[641.91,8.36],[641.9,12.94],[641.89,4.8]],[[641.94,88.54],[641.95,27.75],[641.96,42.46],[641.97,36.29],[641.98,37.04]]]
["binance-futures","BNBUSDT",1750982486446,[[641.93,9.73],[641.92,7.48],[641.91,8.36],[641.9,12.94],[641.89,4.8]],[[641.94,88.54],[641.95,27.75],[641.96,42.46],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486505,[[641.93,9.75],[641.92,7.48],[641.91,8.36],[641.9,12.94],[641.89,4.8]],[[641.94,89.1],[641.95,27.75],[641.96,42.46],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486551,[[641.93,9.75],[641.92,7.48],[641.91,7.35],[641.9,12.94],[641.89,4.8]],[[641.94,89.1],[641.95,27.75],[641.96,42.46],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486673,[[641.93,9.74],[641.92,7.48],[641.91,7.35],[641.9,12.94],[641.89,4.8]],[[641.94,85.28],[641.95,23.98],[641.96,42.46],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486712,[[641.93,4.21],[641.92,7.48],[641.91,7.35],[641.9,12.94],[641.89,4.8]],[[641.94,85.29],[641.95,23.98],[641.96,42.45],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486774,[[641.93,4.19],[641.92,7.48],[641.91,7.35],[641.9,12.94],[641.89,4.8]],[[641.94,85.29],[641.95,23.98],[641.96,42.45],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486827,[[641.93,4.19],[641.92,7.48],[641.91,7.35],[641.9,12.94],[641.89,4.8]],[[641.94,87.69],[641.95,23.98],[641.96,42.45],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486876,[[641.93,4.19],[641.92,7.48],[641.91,7.35],[641.9,12.94],[641.89,4.8]],[[641.94,89.97],[641.95,23.98],[641.96,40.19],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982486976,[[641.93,3.17],[641.92,7.48],[641.91,7.35],[641.9,12.37],[641.89,4.8]],[[641.94,89.97],[641.95,23.98],[641.96,40.19],[641.97,36.29],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982487078,[[641.93,3.23],[641.92,7.48],[641.91,7.35],[641.9,12.37],[641.89,4.8]],[[641.94,108.05],[641.95,22.12],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487143,[[641.93,3.01],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.05],[641.95,22.55],[641.96,37.86],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487181,[[641.93,3.01],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.05],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487233,[[641.93,2.95],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.05],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487346,[[641.93,2.95],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.41],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487401,[[641.93,2.92],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.41],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487447,[[641.93,2.9],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.54],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487512,[[641.93,2.89],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.66],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487601,[[641.93,2.88],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.66],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487687,[[641.93,2.95],[641.92,7.48],[641.91,7.35],[641.9,12.38],[641.89,4.8]],[[641.94,108.66],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487752,[[641.93,2.02],[641.92,0.01],[641.91,7.35],[641.9,7.49],[641.89,4.8]],[[641.94,108.66],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487800,[[641.93,1.99],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487855,[[641.93,1.98],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.55],[641.96,37.7],[641.97,33.8],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982487889,[[641.93,1.96],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.55],[641.96,37.7],[641.97,33.77],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982488124,[[641.93,1.96],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.55],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488174,[[641.93,1.96],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.77],[641.95,22.55],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488226,[[641.93,2.02],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.74],[641.95,22.55],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488304,[[641.93,2.01],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.73],[641.95,22.55],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488357,[[641.93,1.99],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.55],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488373,[[641.93,1.98],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.55],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488464,[[641.93,1.91],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.55],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488516,[[641.93,1.86],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.58],[641.96,40.19],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488586,[[641.93,1.57],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,4.8]],[[641.94,108.75],[641.95,22.58],[641.96,40.35],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488618,[[641.93,1.57],[641.92,0.01],[641.91,5.13],[641.9,7.49],[641.89,7.29]],[[641.94,107.85],[641.95,22.58],[641.96,37.7],[641.97,33.77],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982488688,[[641.93,1.57],[641.92,0.01],[641.91,6.87],[641.9,7.49],[641.89,7.29]],[[641.94,107.85],[641.95,22.58],[641.96,37.7],[641.97,33.77],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982488746,[[641.93,1.55],[641.92,0.01],[641.91,6.87],[641.9,7.49],[641.89,7.29]],[[641.94,107.85],[641.95,22.58],[641.96,37.7],[641.97,33.77],[641.98,38.79]]]
["binance-futures","BNBUSDT",1750982488885,[[641.93,1.54],[641.92,0.01],[641.91,6.87],[641.9,7.49],[641.89,4.8]],[[641.94,107.85],[641.95,22.58],[641.96,37.7],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982488980,[[641.93,1.5],[641.92,0.01],[641.91,6.87],[641.9,7.49],[641.89,7.29]],[[641.94,107.85],[641.95,22.58],[641.96,37.7],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982489056,[[641.93,1.84],[641.92,0.01],[641.91,6.87],[641.9,7.49],[641.89,4.8]],[[641.94,107.85],[641.95,22.58],[641.96,37.7],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982489104,[[641.93,1.75],[641.92,0.01],[641.91,6.87],[641.9,7.49],[641.89,4.8]],[[641.94,107.85],[641.95,22.58],[641.96,37.7],[641.97,36.26],[641.98,41.28]]]
["binance-futures","BNBUSDT",1750982489252,[[641.93,1.67],[641.92,0.01],[641.91,6.87],[641.9,7.49],[641.89,7.29]],[[641.94,107.77],[641.95,22.58],[641.96,33.88],[641.97,32.44],[641.98,37.46]]]
["binance-futures","BNBUSDT",1750982489348,[[641.93,1.65],[641.92,0.01],[641.91,6.87],[641.9,9.98],[641.89,7.29]],[[641.94,107.77],[641.95,22.58],[641.96,33.88],[641.97,29.95],[641.98,34.97]]]
["binance-futures","BNBUSDT",1750982489402,[[641.9,9.52],[641.89,3.79]],[[641.91,84.26],[641.92,8.14],[641.93,31.11],[641.94,60.8],[641.95,13.33]]]
["binance-futures","BNBUSDT",1750982489452,[[641.9,7.03],[641.89,3.79],[641.86,11.18],[641.85,4.6],[641.84,0.06]],[[641.91,84.64],[641.92,21.85],[641.93,15.05],[641.94,60.42],[641.95,12.7]]]
["binance-futures","BNBUSDT",1750982489507,[[641.9,7.06],[641.89,3.79],[641.86,11.18],[641.85,4.6],[641.84,0.06]],[[641.91,84.76],[641.92,21.85],[641.93,15.05],[641.94,60.45],[641.95,12.7]]]
["binance-futures","BNBUSDT",1750982489558,[[641.9,7.06],[641.89,3.79],[641.86,8.69],[641.85,4.6],[641.84,0.06]],[[641.91,84.78],[641.92,13.73],[641.93,15.05],[641.94,58.01],[641.95,12.7]]]
["binance-futures","BNBUSDT",1750982489608,[[641.9,7.06],[641.89,3.79],[641.86,12.71],[641.85,4.6],[641.84,0.06]],[[641.91,88.51],[641.92,13.73],[641.93,15.05],[641.94,60.46],[641.95,15.19]]]
["binance-futures","BNBUSDT",1750982489668,[[641.9,7.08],[641.89,3.79],[641.86,12.71],[641.85,4.6],[641.84,0.06]],[[641.91,88.96],[641.92,8.38],[641.93,15.05],[641.94,60.04],[641.95,15.19]]]
["binance-futures","BNBUSDT",1750982489793,[[641.9,7.09],[641.89,3.79],[641.86,8.69],[641.85,4.6],[641.84,0.06]],[[641.91,88.96],[641.92,8.38],[641.93,15.05],[641.94,60.04],[641.95,15.19]]]
["binance-futures","BNBUSDT",1750982489858,[[641.89,0.8],[641.88,9.81],[641.86,8.69],[641.85,4.6],[641.84,0.06]],[[641.9,17.63],[641.91,93.85],[641.92,10.87],[641.93,17.54],[641.94,60.2]]]
["binance-futures","BNBUSDT",1750982489913,[[641.88,9.81],[641.87,2.1],[641.86,8.69],[641.85,3.31],[641.84,8.05]],[[641.89,53.08],[641.9,50.35],[641.91,40.06],[641.92,2.51],[641.93,17.96]]]
["binance-futures","BNBUSDT",1750982489966,[[641.88,13.81],[641.87,2.1],[641.86,8.69],[641.85,3.31],[641.84,7.51]],[[641.89,54.89],[641.9,42.73],[641.91,39.95],[641.92,2.51],[641.93,17.96]]]
["binance-futures","BNBUSDT",1750982490019,[[641.88,14.81],[641.87,2.1],[641.86,8.69],[641.85,3.31],[641.84,7.51]],[[641.89,54.89],[641.9,42.73],[641.91,39.95],[641.92,2.51],[641.93,17.82]]]
["binance-futures","BNBUSDT",1750982490072,[[641.88,18.66],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,56.04],[641.9,42.35],[641.91,39.95],[641.92,2.51],[641.93,17.82]]]
["binance-futures","BNBUSDT",1750982490176,[[641.88,18.66],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,56.31],[641.9,42.33],[641.91,39.52],[641.92,2.51],[641.93,17.82]]]
["binance-futures","BNBUSDT",1750982490235,[[641.88,34.28],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,56.33],[641.9,42.33],[641.91,39.52],[641.92,2.51],[641.93,17.82]]]
["binance-futures","BNBUSDT",1750982490279,[[641.88,32.28],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,51.7],[641.9,42.33],[641.91,39.48],[641.92,2.51],[641.93,17.82]]]
["binance-futures","BNBUSDT",1750982490330,[[641.88,31.28],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,51.7],[641.9,42.33],[641.91,36.99],[641.92,0.02],[641.93,15.33]]]
["binance-futures","BNBUSDT",1750982490392,[[641.88,30.26],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,51.73],[641.9,42.3],[641.91,36.99],[641.92,0.03],[641.93,15.33]]]
["binance-futures","BNBUSDT",1750982490442,[[641.88,34.28],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,52.05],[641.9,42.3],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982490516,[[641.88,34.26],[641.87,2.1],[641.86,8.69],[641.85,7.38],[641.84,7.51]],[[641.89,52.05],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982490629,[[641.88,35.23],[641.87,1.58],[641.86,8.69],[641.85,6.12],[641.84,7.51]],[[641.89,52.05],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982490698,[[641.88,32.58],[641.87,1.58],[641.86,8.69],[641.85,6.12],[641.84,7.51]],[[641.89,59.05],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982490745,[[641.88,31.19],[641.87,1.58],[641.86,8.69],[641.85,8.58],[641.84,10.0]],[[641.89,61.45],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982490787,[[641.88,31.19],[641.87,1.58],[641.86,11.18],[641.85,10.3],[641.84,10.0]],[[641.89,61.45],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982490835,[[641.88,31.41],[641.87,1.58],[641.86,11.18],[641.85,10.3],[641.84,10.0]],[[641.89,61.47],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491061,[[641.88,31.41],[641.87,1.58],[641.86,8.69],[641.85,7.81],[641.84,7.51]],[[641.89,61.47],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491108,[[641.88,31.4],[641.87,1.58],[641.86,8.69],[641.85,7.81],[641.84,7.51]],[[641.89,61.47],[641.9,42.32],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491201,[[641.88,31.64],[641.87,1.58],[641.86,8.69],[641.85,10.3],[641.84,10.0]],[[641.89,61.52],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491246,[[641.88,31.64],[641.87,1.58],[641.86,8.69],[641.85,7.81],[641.84,7.51]],[[641.89,61.54],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491358,[[641.88,32.85],[641.87,1.58],[641.86,8.69],[641.85,7.81],[641.84,7.51]],[[641.89,61.95],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491410,[[641.88,32.85],[641.87,1.58],[641.86,8.69],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491463,[[641.88,32.87],[641.87,1.58],[641.86,8.69],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491507,[[641.88,33.07],[641.87,1.58],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491572,[[641.88,32.67],[641.87,1.58],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491668,[[641.88,32.67],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,34.57],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491849,[[641.88,48.45],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,26.19],[641.92,0.03],[641.93,14.25]]]
["binance-futures","BNBUSDT",1750982491916,[[641.88,48.45],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,26.19],[641.92,0.03],[641.93,14.11]]]
["binance-futures","BNBUSDT",1750982491972,[[641.88,48.45],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,26.19],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982492002,[[641.88,52.38],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,61.96],[641.9,42.35],[641.91,26.19],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982492359,[[641.88,52.38],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,62.32],[641.9,42.35],[641.91,26.19],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982492418,[[641.88,72.36],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,13.82]],[[641.89,62.32],[641.9,42.35],[641.91,26.19],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982492488,[[641.88,72.39],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,13.82]],[[641.89,25.29],[641.9,36.04],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982492592,[[641.88,72.39],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,13.82]],[[641.89,25.31],[641.9,36.04],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982492747,[[641.88,72.39],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,13.82]],[[641.89,25.3],[641.9,36.04],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982492916,[[641.88,73.59],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,13.82]],[[641.89,25.31],[641.9,36.04],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982493082,[[641.88,73.59],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,13.82]],[[641.89,26.28],[641.9,36.04],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982493151,[[641.88,72.85],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,26.28],[641.9,36.04],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982493548,[[641.88,73.83],[641.87,1.66],[641.86,7.47],[641.85,14.12],[641.84,13.82]],[[641.89,26.3],[641.9,36.04],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982493860,[[641.88,73.83],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,26.3],[641.9,20.32],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982493971,[[641.88,73.55],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,26.3],[641.9,20.32],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982494002,[[641.88,73.85],[641.87,1.66],[641.86,7.47],[641.85,14.12],[641.84,13.82]],[[641.89,26.3],[641.9,33.24],[641.91,23.72],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982494141,[[641.88,73.85],[641.87,1.66],[641.86,7.47],[641.85,14.12],[641.84,13.82]],[[641.89,26.3],[641.9,33.24],[641.91,23.63],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982494177,[[641.88,74.85],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,26.31],[641.9,33.24],[641.91,23.63],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982494251,[[641.88,74.85],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,26.31],[641.9,33.24],[641.91,23.63],[641.92,0.03],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982494414,[[641.88,74.9],[641.87,1.66],[641.86,7.47],[641.85,14.12],[641.84,13.82]],[[641.89,26.31],[641.9,33.24],[641.91,23.63],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982494510,[[641.88,75.04],[641.87,1.66],[641.86,7.47],[641.85,14.12],[641.84,13.82]],[[641.89,26.31],[641.9,33.24],[641.91,23.63],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982494571,[[641.88,75.04],[641.87,1.66],[641.86,7.47],[641.85,14.12],[641.84,13.82]],[[641.89,26.4],[641.9,33.24],[641.91,23.63],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982494860,[[641.88,75.04],[641.87,1.66],[641.86,7.47],[641.85,10.3],[641.84,10.0]],[[641.89,26.4],[641.9,33.24],[641.91,23.63],[641.92,0.03],[641.93,13.97]]]
["binance-futures","BNBUSDT",1750982495127,[[641.88,75.04],[641.87,1.66],[641.86,7.47],[641.85,7.81],[641.84,7.51]],[[641.89,45.14],[641.9,35.73],[641.91,26.12],[641.92,2.52],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982495172,[[641.88,75.04],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,45.14],[641.9,35.73],[641.91,26.12],[641.92,2.52],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982495228,[[641.88,75.02],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,45.12],[641.9,35.73],[641.91,26.12],[641.92,2.52],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982495279,[[641.88,75.02],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,45.16],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982495334,[[641.88,75.05],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,45.28],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982495398,[[641.88,74.97],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,45.28],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982495444,[[641.88,74.97],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,45.23],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,16.46]]]
["binance-futures","BNBUSDT",1750982495562,[[641.88,74.97],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,45.23],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982495614,[[641.88,58.37],[641.87,1.66],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.05],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982495666,[[641.88,34.86],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.03],[641.9,35.88],[641.91,29.94],[641.92,6.34],[641.93,28.56]]]
["binance-futures","BNBUSDT",1750982495708,[[641.88,33.58],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.43],[641.9,35.88],[641.91,29.94],[641.92,6.34],[641.93,28.56]]]
["binance-futures","BNBUSDT",1750982495772,[[641.88,32.66],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.41],[641.9,35.88],[641.91,29.94],[641.92,6.34],[641.93,28.56]]]
["binance-futures","BNBUSDT",1750982495826,[[641.88,32.7],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.41],[641.9,35.88],[641.91,29.94],[641.92,6.34],[641.93,28.56]]]
["binance-futures","BNBUSDT",1750982495878,[[641.88,32.7],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.41],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982495948,[[641.88,32.7],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.03],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496132,[[641.88,32.63],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.03],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496171,[[641.88,32.73],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.03],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496224,[[641.88,32.75],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,51.98],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496471,[[641.88,32.75],[641.87,1.81],[641.86,7.47],[641.85,6.09],[641.84,7.51]],[[641.89,52.03],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496537,[[641.88,16.95],[641.87,0.08],[641.86,7.47],[641.85,4.08],[641.84,7.51]],[[641.89,45.26],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496582,[[641.88,16.94],[641.87,0.08],[641.86,7.47],[641.85,4.08],[641.84,7.51]],[[641.89,45.26],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496632,[[641.88,16.94],[641.87,0.08],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.26],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496671,[[641.88,19.71],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.24],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496801,[[641.88,19.69],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.24],[641.9,35.88],[641.91,26.12],[641.92,2.52],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982496952,[[641.88,19.69],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.23],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497047,[[641.88,19.69],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.28],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497157,[[641.88,19.69],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.28],[641.9,33.39],[641.91,23.66],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497227,[[641.88,19.69],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.3],[641.9,33.39],[641.91,23.66],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497422,[[641.88,19.68],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.3],[641.9,33.39],[641.91,23.66],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497513,[[641.88,19.73],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.3],[641.9,33.39],[641.91,23.66],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497618,[[641.88,19.64],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.45],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497727,[[641.88,19.64],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.79],[641.9,33.39],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982497836,[[641.88,19.64],[641.87,1.81],[641.86,7.47],[641.85,7.09],[641.84,7.51]],[[641.89,45.91],[641.9,33.55],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982498047,[[641.88,19.64],[641.87,1.81],[641.86,7.47],[641.85,9.58],[641.84,10.0]],[[641.89,45.91],[641.9,33.55],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982498108,[[641.88,19.63],[641.87,1.81],[641.86,7.47],[641.85,9.58],[641.84,10.0]],[[641.89,45.91],[641.9,33.55],[641.91,23.63],[641.92,0.03],[641.93,24.74]]]
["binance-futures","BNBUSDT",1750982498176,[[641.84,7.4]],[[641.85,35.64],[641.86,27.83],[641.87,11.87],[641.88,36.4],[641.89,40.25]]]
["binance-futures","BNBUSDT",1750982498227,[[641.84,7.87],[641.81,8.82],[641.8,11.39],[641.78,0.34],[641.77,9.94]],[[641.85,20.79],[641.86,34.96],[641.87,11.87],[641.88,35.42],[641.89,40.25]]]
["binance-futures","BNBUSDT",1750982498275,[[641.84,11.26],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,21.27],[641.86,34.96],[641.87,11.87],[641.88,35.42],[641.89,37.37]]]
["binance-futures","BNBUSDT",1750982498331,[[641.84,11.26],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,21.31],[641.86,34.96],[641.87,11.87],[641.88,35.42],[641.89,37.33]]]
["binance-futures","BNBUSDT",1750982498381,[[641.84,11.26],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,15.39]],[[641.85,21.84],[641.86,34.96],[641.87,11.87],[641.88,35.42],[641.89,36.8]]]
["binance-futures","BNBUSDT",1750982498439,[[641.84,32.5],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,20.82],[641.86,34.38],[641.87,10.89],[641.88,34.81],[641.89,36.8]]]
["binance-futures","BNBUSDT",1750982498489,[[641.84,32.51],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,23.79],[641.86,32.66],[641.87,10.89],[641.88,34.81],[641.89,34.07]]]
["binance-futures","BNBUSDT",1750982498546,[[641.84,32.49],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,26.16],[641.86,32.66],[641.87,10.89],[641.88,34.81],[641.89,34.06]]]
["binance-futures","BNBUSDT",1750982498578,[[641.84,32.5],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,26.18],[641.86,32.75],[641.87,10.89],[641.88,34.81],[641.89,34.06]]]
["binance-futures","BNBUSDT",1750982498643,[[641.84,13.97],[641.83,7.47],[641.82,9.79],[641.81,0.63],[641.8,12.9]],[[641.85,47.65],[641.86,32.75],[641.87,11.87],[641.88,34.81],[641.89,34.06]]]
["binance-futures","BNBUSDT",1750982498701,[[641.84,13.96],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,47.65],[641.86,32.75],[641.87,11.87],[641.88,34.81],[641.89,34.06]]]
["binance-futures","BNBUSDT",1750982498743,[[641.84,30.33],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,47.67],[641.86,32.75],[641.87,11.87],[641.88,34.81],[641.89,34.06]]]
["binance-futures","BNBUSDT",1750982498807,[[641.84,68.63],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,12.9]],[[641.85,45.0],[641.86,27.76],[641.87,10.89],[641.88,26.27],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982498867,[[641.84,68.4],[641.83,7.47],[641.82,9.79],[641.81,2.33],[641.8,16.72]],[[641.85,26.26],[641.86,27.76],[641.87,9.97],[641.88,12.58],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982498916,[[641.84,73.12],[641.83,7.47],[641.82,9.79],[641.81,3.74],[641.8,16.72]],[[641.85,26.26],[641.86,27.76],[641.87,9.97],[641.88,12.58],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982498973,[[641.84,79.68],[641.83,7.47],[641.82,9.79],[641.81,3.04],[641.8,16.72]],[[641.85,26.24],[641.86,27.76],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499024,[[641.84,78.4],[641.83,9.96],[641.82,12.28],[641.81,6.23],[641.8,19.21]],[[641.85,26.24],[641.86,27.76],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499072,[[641.84,78.43],[641.83,9.96],[641.82,12.28],[641.81,6.23],[641.8,19.21]],[[641.85,26.3],[641.86,27.76],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499127,[[641.84,78.43],[641.83,9.96],[641.82,12.28],[641.81,6.23],[641.8,19.21]],[[641.85,26.3],[641.86,28.19],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499185,[[641.84,73.19],[641.83,9.96],[641.82,12.28],[641.81,6.23],[641.8,19.21]],[[641.85,26.3],[641.86,31.57],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499250,[[641.84,73.19],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,15.39]],[[641.85,26.3],[641.86,31.57],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499352,[[641.84,83.19],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,15.39]],[[641.85,26.28],[641.86,31.57],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499415,[[641.84,83.39],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,15.39]],[[641.85,26.0],[641.86,31.57],[641.87,9.97],[641.88,24.8],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499465,[[641.84,78.49],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,15.39]],[[641.85,16.37],[641.86,28.19],[641.87,9.97],[641.88,12.58],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499517,[[641.84,78.75],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,15.39]],[[641.85,16.38],[641.86,28.19],[641.87,9.97],[641.88,12.58],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499576,[[641.84,78.75],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,16.16]],[[641.85,16.35],[641.86,28.19],[641.87,9.97],[641.88,12.58],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499625,[[641.84,78.75],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,16.16]],[[641.85,16.38],[641.86,18.22],[641.87,9.97],[641.88,12.58],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499681,[[641.84,79.51],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,16.16]],[[641.85,16.38],[641.86,21.6],[641.87,9.97],[641.88,24.79],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499707,[[641.84,80.61],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,16.16]],[[641.85,16.38],[641.86,21.6],[641.87,9.97],[641.88,24.79],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499789,[[641.84,80.61],[641.83,9.96],[641.82,12.24],[641.81,3.12],[641.8,16.16]],[[641.85,16.38],[641.86,21.63],[641.87,9.97],[641.88,24.79],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982499829,[[641.84,80.61],[641.83,9.96],[641.82,12.24],[641.81,6.23],[641.8,16.16]],[[641.85,16.38],[641.86,21.63],[641.87,9.97],[641.88,24.79],[641.89,30.06]]]
["binance-futures","BNBUSDT",1750982500073,[[641.84,80.61],[641.83,9.96],[641.82,12.24],[641.81,3.12],[641.8,16.16]],[[641.85,17.36],[641.86,21.63],[641.87,9.97],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500124,[[641.84,80.73],[641.83,7.46],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,17.4],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500248,[[641.84,83.71],[641.83,7.46],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,17.4],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500272,[[641.84,83.7],[641.83,7.46],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,17.4],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500352,[[641.84,83.7],[641.83,7.46],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.87],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500398,[[641.84,83.72],[641.83,7.46],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,17.42],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500507,[[641.84,87.29],[641.83,7.46],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.87],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500541,[[641.84,87.29],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.87],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500613,[[641.84,87.53],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.87],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500671,[[641.84,87.53],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.67],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500721,[[641.84,82.29],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.67],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500773,[[641.84,84.77],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.67],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500828,[[641.84,85.88],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.67],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500871,[[641.84,85.88],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.25],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982500966,[[641.84,86.24],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.25],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501014,[[641.84,86.24],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.24],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501068,[[641.84,87.81],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.24],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501221,[[641.84,88.8],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.24],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501331,[[641.84,88.8],[641.83,7.44],[641.82,9.75],[641.81,3.74],[641.8,13.67]],[[641.85,16.25],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501388,[[641.84,89.88],[641.83,7.44],[641.82,9.75],[641.81,6.23],[641.8,16.16]],[[641.85,16.25],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501506,[[641.84,89.97],[641.83,7.44],[641.82,9.75],[641.81,6.23],[641.8,16.16]],[[641.85,16.25],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501572,[[641.84,89.97],[641.83,7.44],[641.82,9.75],[641.81,6.23],[641.8,16.16]],[[641.85,16.24],[641.86,21.63],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501695,[[641.84,89.97],[641.83,7.44],[641.82,9.75],[641.81,6.23],[641.8,16.16]],[[641.85,16.24],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501773,[[641.84,89.99],[641.83,7.44],[641.82,9.75],[641.81,4.81],[641.8,16.16]],[[641.85,33.38],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501823,[[641.84,88.01],[641.83,6.25],[641.82,9.75],[641.81,2.32],[641.8,12.9]],[[641.85,33.38],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982501872,[[641.84,87.59],[641.83,6.25],[641.82,9.75],[641.81,2.32],[641.8,15.39]],[[641.85,33.38],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982502014,[[641.84,87.98],[641.83,6.25],[641.82,9.75],[641.81,2.32],[641.8,15.39]],[[641.85,33.38],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982502078,[[641.84,88.1],[641.83,6.25],[641.82,9.75],[641.81,0.63],[641.8,15.39]],[[641.85,33.38],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982502140,[[641.84,88.1],[641.83,6.25],[641.82,9.75],[641.81,2.07],[641.8,15.39]],[[641.85,33.38],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982502222,[[641.84,88.11],[641.83,6.25],[641.82,9.75],[641.81,2.07],[641.8,15.39]],[[641.85,33.38],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,29.07]]]
["binance-futures","BNBUSDT",1750982502371,[[641.84,88.11],[641.83,6.25],[641.82,9.75],[641.81,2.07],[641.8,15.39]],[[641.85,33.48],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502453,[[641.84,88.11],[641.83,6.25],[641.82,9.75],[641.81,2.07],[641.8,15.39]],[[641.85,16.88],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502520,[[641.84,86.48],[641.83,6.25],[641.82,7.5],[641.81,7.56],[641.8,19.98]],[[641.85,16.87],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502571,[[641.84,95.68],[641.83,6.25],[641.82,7.5],[641.81,2.07],[641.8,19.02]],[[641.85,33.47],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502585,[[641.84,95.28],[641.83,6.25],[641.82,7.5],[641.81,2.07],[641.8,15.2]],[[641.85,33.47],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502671,[[641.84,89.48],[641.83,6.25],[641.82,7.5],[641.81,3.71],[641.8,14.43]],[[641.85,33.47],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502716,[[641.84,89.48],[641.83,6.25],[641.82,7.5],[641.81,2.32],[641.8,14.43]],[[641.85,33.47],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502782,[[641.84,92.48],[641.83,8.74],[641.82,9.99],[641.81,6.23],[641.8,18.25]],[[641.85,16.87],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502832,[[641.84,104.16],[641.83,8.74],[641.82,9.99],[641.81,6.23],[641.8,19.02]],[[641.85,33.47],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982502887,[[641.84,107.86],[641.83,8.74],[641.82,9.99],[641.81,6.23],[641.8,19.02]],[[641.85,33.48],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503040,[[641.84,107.86],[641.83,8.74],[641.82,9.99],[641.81,6.23],[641.8,19.02]],[[641.85,33.48],[641.86,184.01],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503078,[[641.84,108.21],[641.83,8.74],[641.82,9.99],[641.81,6.23],[641.8,19.02]],[[641.85,33.48],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503137,[[641.84,108.21],[641.83,8.74],[641.82,9.99],[641.81,3.12],[641.8,19.02]],[[641.85,33.48],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503205,[[641.84,108.22],[641.83,8.74],[641.82,9.99],[641.81,3.12],[641.8,19.02]],[[641.85,33.74],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503280,[[641.84,108.22],[641.83,8.74],[641.82,9.99],[641.81,3.12],[641.8,19.02]],[[641.85,33.53],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503341,[[641.84,108.22],[641.83,8.74],[641.82,9.99],[641.81,6.23],[641.8,19.02]],[[641.85,33.53],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503371,[[641.84,108.21],[641.83,8.74],[641.82,9.99],[641.81,6.23],[641.8,19.02]],[[641.85,33.53],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503447,[[641.84,89.3],[641.83,6.25],[641.82,7.5],[641.81,0.63],[641.8,12.71]],[[641.85,33.53],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503499,[[641.84,88.72],[641.83,6.25],[641.82,7.5],[641.81,4.56],[641.8,15.2]],[[641.85,33.53],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503531,[[641.84,88.97],[641.83,6.25],[641.82,7.5],[641.81,2.07],[641.8,12.71]],[[641.85,33.53],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503582,[[641.84,88.97],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,14.43]],[[641.85,33.53],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.99]]]
["binance-futures","BNBUSDT",1750982503661,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,14.43]],[[641.85,33.54],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.98]]]
["binance-futures","BNBUSDT",1750982503782,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,11.94]],[[641.85,43.02],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.98]]]
["binance-futures","BNBUSDT",1750982503837,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,43.02],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.98]]]
["binance-futures","BNBUSDT",1750982503876,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,11.94]],[[641.85,43.02],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.98]]]
["binance-futures","BNBUSDT",1750982503932,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,43.02],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.98]]]
["binance-futures","BNBUSDT",1750982504011,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,43.02],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.98]]]
["binance-futures","BNBUSDT",1750982504019,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,43.03],[641.86,183.75],[641.87,9.98],[641.88,24.79],[641.89,28.98]]]
["binance-futures","BNBUSDT",1750982504114,[[641.84,87.97],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,11.94]],[[641.85,44.14],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982504171,[[641.84,69.75],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,11.94]],[[641.85,44.35],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982504346,[[641.84,69.83],[641.83,4.67],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,44.35],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982504404,[[641.84,70.23],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,11.94]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982504453,[[641.84,70.23],[641.83,4.67],[641.82,9.99],[641.81,4.56],[641.8,14.43]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982504578,[[641.84,70.23],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,11.94]],[[641.85,44.36],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982504592,[[641.84,70.23],[641.83,4.67],[641.82,7.5],[641.81,2.07],[641.8,11.94]],[[641.85,44.2],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982504700,[[641.84,70.24],[641.83,4.67],[641.82,9.99],[641.81,6.94],[641.8,18.25]],[[641.85,44.2],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982504738,[[641.84,70.24],[641.83,7.28],[641.82,9.99],[641.81,8.38],[641.8,18.25]],[[641.85,44.2],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982504971,[[641.84,70.24],[641.83,7.28],[641.82,9.99],[641.81,6.94],[641.8,18.25]],[[641.85,44.2],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505022,[[641.84,71.22],[641.83,7.28],[641.82,9.99],[641.81,8.38],[641.8,18.25]],[[641.85,44.2],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505029,[[641.84,71.22],[641.83,7.28],[641.82,9.99],[641.81,8.38],[641.8,18.25]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505112,[[641.84,71.22],[641.83,7.28],[641.82,9.99],[641.81,6.94],[641.8,18.25]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505187,[[641.84,71.22],[641.83,7.28],[641.82,9.99],[641.81,8.45],[641.8,18.25]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505260,[[641.84,71.24],[641.83,7.28],[641.82,9.99],[641.81,8.45],[641.8,18.25]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505301,[[641.84,71.24],[641.83,7.28],[641.82,9.99],[641.81,6.94],[641.8,18.25]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505391,[[641.84,71.24],[641.83,7.28],[641.82,9.99],[641.81,6.94],[641.8,18.25]],[[641.85,44.19],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505456,[[641.84,71.23],[641.83,7.28],[641.82,9.99],[641.81,4.63],[641.8,14.43]],[[641.85,44.36],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505580,[[641.84,71.23],[641.83,7.28],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,44.36],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982505651,[[641.84,71.12],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,43.9],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982505811,[[641.84,71.12],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,43.96],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982506071,[[641.84,71.12],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,43.96],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982506196,[[641.84,71.11],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,43.96],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982506272,[[641.84,71.11],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,43.97],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982506373,[[641.84,72.11],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,43.98],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.83]]]
["binance-futures","BNBUSDT",1750982506510,[[641.84,72.31],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,43.98],[641.86,183.75],[641.87,12.47],[641.88,26.98],[641.89,30.32]]]
["binance-futures","BNBUSDT",1750982506573,[[641.84,72.31],[641.83,4.67],[641.82,7.5],[641.81,2.14],[641.8,11.94]],[[641.85,44.1],[641.86,183.75],[641.87,12.47],[641.88,26.98],[641.89,30.2]]]
["binance-futures","BNBUSDT",1750982506774,[[641.84,72.31],[641.83,4.67],[641.82,7.5],[641.81,2.2],[641.8,11.94]],[[641.85,44.1],[641.86,183.75],[641.87,12.47],[641.88,26.98],[641.89,30.2]]]
["binance-futures","BNBUSDT",1750982507017,[[641.84,72.31],[641.83,4.67],[641.82,7.5],[641.81,2.2],[641.8,11.94]],[[641.85,44.1],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,27.71]]]
["binance-futures","BNBUSDT",1750982507107,[[641.84,72.31],[641.83,4.67],[641.82,7.5],[641.81,2.2],[641.8,11.94]],[[641.85,44.1],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.2]]]
["binance-futures","BNBUSDT",1750982507166,[[641.84,72.31],[641.83,4.67],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,44.1],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.2]]]
["binance-futures","BNBUSDT",1750982507237,[[641.84,72.31],[641.83,4.67],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,44.1],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,30.2]]]
["binance-futures","BNBUSDT",1750982507294,[[641.84,17.65],[641.82,0.03],[641.81,2.2],[641.8,4.47]],[[641.85,59.04],[641.86,186.24],[641.87,12.47],[641.88,26.98],[641.89,42.36]]]
["binance-futures","BNBUSDT",1750982507345,[[641.84,17.65],[641.82,7.5],[641.81,4.51],[641.8,11.94],[641.79,15.19]],[[641.85,59.47],[641.86,186.24],[641.87,12.47],[641.88,26.98],[641.89,42.31]]]
["binance-futures","BNBUSDT",1750982507396,[[641.84,17.68],[641.83,4.85],[641.82,7.5],[641.81,2.2],[641.8,11.94]],[[641.85,59.49],[641.86,186.24],[641.87,12.47],[641.88,26.98],[641.89,38.49]]]
["binance-futures","BNBUSDT",1750982507520,[[641.84,17.6],[641.83,4.85],[641.82,7.5],[641.81,2.2],[641.8,11.94]],[[641.85,59.49],[641.86,186.24],[641.87,12.47],[641.88,26.98],[641.89,38.49]]]
["binance-futures","BNBUSDT",1750982507529,[[641.84,17.69],[641.83,4.85],[641.82,7.5],[641.81,2.2],[641.8,11.94]],[[641.85,59.5],[641.86,186.24],[641.87,12.47],[641.88,26.98],[641.89,38.49]]]
["binance-futures","BNBUSDT",1750982507614,[[641.84,17.69],[641.83,4.85],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,59.5],[641.86,186.24],[641.87,12.47],[641.88,26.98],[641.89,38.49]]]
["binance-futures","BNBUSDT",1750982507682,[[641.84,17.69],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.01],[641.86,183.75],[641.87,12.47],[641.88,26.98],[641.89,38.49]]]
["binance-futures","BNBUSDT",1750982507711,[[641.84,17.69],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.1],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.36]]]
["binance-futures","BNBUSDT",1750982507786,[[641.84,17.69],[641.83,4.85],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,57.1],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.36]]]
["binance-futures","BNBUSDT",1750982507791,[[641.84,17.69],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.1],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.36]]]
["binance-futures","BNBUSDT",1750982507920,[[641.84,17.68],[641.83,4.85],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,57.1],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.36]]]
["binance-futures","BNBUSDT",1750982507964,[[641.84,17.68],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.08],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.36]]]
["binance-futures","BNBUSDT",1750982508034,[[641.84,17.71],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.46],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.02]]]
["binance-futures","BNBUSDT",1750982508108,[[641.84,17.68],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.46],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.02]]]
["binance-futures","BNBUSDT",1750982508160,[[641.84,17.68],[641.83,4.85],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,57.62],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,38.02]]]
["binance-futures","BNBUSDT",1750982508213,[[641.84,17.61],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.67],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982508272,[[641.84,17.61],[641.83,4.85],[641.82,7.5],[641.81,2.22],[641.8,11.94]],[[641.85,57.64],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982508374,[[641.84,17.76],[641.83,4.85],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,57.63],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982508431,[[641.84,17.76],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,57.63],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982508483,[[641.84,21.94],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,57.63],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982508541,[[641.84,21.94],[641.83,8.87],[641.82,7.5],[641.81,4.73],[641.8,14.43]],[[641.85,57.25],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,35.41]]]
["binance-futures","BNBUSDT",1750982508561,[[641.84,21.95],[641.83,8.87],[641.82,7.5],[641.81,4.73],[641.8,14.43]],[[641.85,57.25],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,35.41]]]
["binance-futures","BNBUSDT",1750982508640,[[641.84,21.95],[641.83,8.87],[641.82,7.5],[641.81,3.12],[641.8,14.43]],[[641.85,57.25],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,35.41]]]
["binance-futures","BNBUSDT",1750982508700,[[641.84,18.03],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,57.25],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982508758,[[641.84,18.03],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,14.43]],[[641.85,55.23],[641.86,183.75],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982508793,[[641.84,18.03],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,55.23],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,35.41]]]
["binance-futures","BNBUSDT",1750982508873,[[641.84,18.03],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,53.43],[641.86,183.75],[641.87,9.98],[641.88,24.49],[641.89,35.41]]]
["binance-futures","BNBUSDT",1750982508912,[[641.84,18.03],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,24.49],[641.89,35.41]]]
["binance-futures","BNBUSDT",1750982509027,[[641.84,17.69],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,53.61],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982509060,[[641.84,16.69],[641.83,8.87],[641.82,7.5],[641.81,2.24],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982509153,[[641.84,13.69],[641.83,8.87],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982509207,[[641.84,13.69],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982509320,[[641.84,13.7],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.63],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.9]]]
["binance-futures","BNBUSDT",1750982509530,[[641.84,13.91],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.63],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982509580,[[641.84,13.91],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.63],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982509610,[[641.84,13.91],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982509774,[[641.84,13.91],[641.83,8.87],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982509841,[[641.84,13.91],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510034,[[641.84,13.93],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,24.49],[641.89,35.39]]]
["binance-futures","BNBUSDT",1750982510090,[[641.84,13.93],[641.83,8.87],[641.82,7.5],[641.81,0.63],[641.8,11.94]],[[641.85,53.62],[641.86,183.66],[641.87,9.98],[641.88,24.49],[641.89,35.39]]]
["binance-futures","BNBUSDT",1750982510201,[[641.84,13.93],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.84],[641.86,183.66],[641.87,9.98],[641.88,24.49],[641.89,35.39]]]
["binance-futures","BNBUSDT",1750982510211,[[641.84,13.93],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.92],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510361,[[641.84,13.93],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.92],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510429,[[641.84,13.93],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.91],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510541,[[641.84,13.93],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.91],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510612,[[641.84,13.94],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,53.91],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510689,[[641.84,13.95],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.66],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510730,[[641.84,13.95],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.39]]]
["binance-futures","BNBUSDT",1750982510815,[[641.84,13.94],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.39]]]
["binance-futures","BNBUSDT",1750982510867,[[641.84,14.07],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510939,[[641.84,13.61],[641.83,8.87],[641.82,7.5],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982510997,[[641.84,13.71],[641.83,4.85],[641.82,0.03],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,37.88]]]
["binance-futures","BNBUSDT",1750982511060,[[641.84,13.71],[641.83,4.85],[641.82,0.03],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982511107,[[641.84,13.81],[641.83,4.85],[641.82,0.03],[641.81,0.63],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982511125,[[641.84,13.81],[641.83,3.53],[641.82,0.03],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982511240,[[641.84,13.81],[641.83,3.53],[641.82,0.03],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982511378,[[641.84,13.81],[641.83,3.53],[641.82,0.03],[641.81,0.63],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982511429,[[641.84,13.83],[641.83,3.53],[641.82,0.03],[641.81,1.96],[641.8,11.94]],[[641.85,51.96],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982511494,[[641.84,13.83],[641.83,8.22],[641.82,2.52],[641.81,4.45],[641.8,14.43]],[[641.85,51.9],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982511538,[[641.84,13.83],[641.83,8.22],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.9],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982511589,[[641.84,13.71],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.9],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982511641,[[641.84,13.85],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.9],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982511707,[[641.84,13.87],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.9],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982511914,[[641.84,13.89],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,14.43]],[[641.85,51.9],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982512101,[[641.84,13.89],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.42],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512155,[[641.84,13.87],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.42],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512229,[[641.84,13.87],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.41],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512283,[[641.84,13.87],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,14.43]],[[641.85,51.41],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512456,[[641.84,14.85],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,51.41],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512507,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,4.45],[641.8,18.25]],[[641.85,65.38],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512841,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.38],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512905,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,3.12],[641.8,18.25]],[[641.85,65.38],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982512990,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,3.12],[641.8,18.25]],[[641.85,65.38],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513071,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.38],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513226,[[641.84,17.65],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.38],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513285,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.37],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513371,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.27],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513439,[[641.84,17.75],[641.83,10.62],[641.82,2.52],[641.81,3.12],[641.8,18.25]],[[641.85,65.27],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513493,[[641.84,18.11],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.27],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513571,[[641.84,18.11],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.26],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513659,[[641.84,18.01],[641.83,10.62],[641.82,2.52],[641.81,4.47],[641.8,18.25]],[[641.85,65.26],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513772,[[641.84,18.01],[641.83,10.62],[641.82,2.52],[641.81,3.12],[641.8,18.25]],[[641.85,65.26],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982513871,[[641.84,18.01],[641.83,10.62],[641.82,0.03],[641.81,1.98],[641.8,11.94]],[[641.85,65.26],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982513906,[[641.84,17.93],[641.83,8.22],[641.82,0.03],[641.81,1.98],[641.8,11.94]],[[641.85,65.26],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982513936,[[641.84,12.02],[641.83,8.22],[641.82,0.03],[641.81,1.98],[641.8,11.94]],[[641.85,65.26],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514010,[[641.84,17.89],[641.83,8.22],[641.82,0.03],[641.81,1.98],[641.8,11.94]],[[641.85,65.26],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514071,[[641.84,17.89],[641.83,8.22],[641.82,0.03],[641.81,1.98],[641.8,11.94]],[[641.85,65.26],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514127,[[641.84,17.89],[641.83,8.22],[641.82,0.03],[641.81,1.98],[641.8,11.94]],[[641.85,65.26],[641.86,186.19],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514189,[[641.84,11.45],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,11.94]],[[641.85,65.26],[641.86,186.19],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514250,[[641.84,17.71],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.24],[641.86,186.19],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514381,[[641.84,17.71],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.25],[641.86,186.19],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514569,[[641.84,17.71],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.25],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514681,[[641.84,17.7],[641.83,4.69],[641.82,0.03],[641.81,4.2],[641.8,14.43]],[[641.85,65.25],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514726,[[641.84,17.8],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.25],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514873,[[641.84,16.8],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.25],[641.86,186.17],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982514909,[[641.84,17.8],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.24],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982515211,[[641.84,17.79],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.23],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982515265,[[641.84,17.7],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.23],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982515381,[[641.84,17.7],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.23],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982515480,[[641.84,17.71],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,18.25]],[[641.85,65.22],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982515551,[[641.84,17.93],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,18.25]],[[641.85,65.22],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982515723,[[641.84,17.93],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.23],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982515848,[[641.84,17.92],[641.83,4.69],[641.82,0.03],[641.81,5.55],[641.8,14.43]],[[641.85,65.23],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982515900,[[641.84,17.92],[641.83,4.69],[641.82,0.03],[641.81,5.56],[641.8,14.43]],[[641.85,65.23],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982515979,[[641.84,17.94],[641.83,4.69],[641.82,0.03],[641.81,5.56],[641.8,14.43]],[[641.85,65.25],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516074,[[641.84,16.38],[641.83,4.69],[641.82,0.03],[641.81,5.56],[641.8,11.94]],[[641.85,65.25],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516129,[[641.84,16.39],[641.83,4.69],[641.82,0.03],[641.81,5.56],[641.8,14.43]],[[641.85,64.95],[641.86,183.68],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516211,[[641.84,16.39],[641.83,4.69],[641.82,0.03],[641.81,5.56],[641.8,14.43]],[[641.85,64.93],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516261,[[641.84,16.39],[641.82,0.03],[641.81,5.56],[641.8,6.96]],[[641.85,64.93],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516306,[[641.84,10.32],[641.81,4.81],[641.8,4.47],[641.79,9.35],[641.71,5.07]],[[641.85,60.26],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516371,[[641.84,10.32],[641.81,3.76],[641.8,11.94],[641.79,9.35],[641.71,5.07]],[[641.85,60.26],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516419,[[641.84,10.32],[641.82,9.96],[641.81,6.25],[641.8,14.43],[641.79,13.48]],[[641.85,60.26],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982516472,[[641.84,10.32],[641.83,5.78],[641.82,9.96],[641.81,1.99],[641.8,14.43]],[[641.85,59.99],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982516525,[[641.84,10.32],[641.83,5.78],[641.82,9.96],[641.81,1.99],[641.8,14.43]],[[641.85,60.4],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516591,[[641.84,10.32],[641.83,9.85],[641.82,7.47],[641.81,1.99],[641.8,11.94]],[[641.85,60.27],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516647,[[641.84,16.61],[641.83,9.85],[641.82,7.47],[641.81,1.99],[641.8,11.94]],[[641.85,60.27],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982516710,[[641.84,16.61],[641.83,9.85],[641.82,9.96],[641.81,4.48],[641.8,14.43]],[[641.85,60.27],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982516755,[[641.84,16.73],[641.83,9.85],[641.82,7.47],[641.81,1.99],[641.8,11.94]],[[641.85,60.27],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982516914,[[641.84,16.63],[641.83,9.85],[641.82,7.47],[641.81,1.99],[641.8,11.94]],[[641.85,60.27],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982517020,[[641.84,16.61],[641.83,9.85],[641.82,7.47],[641.81,1.99],[641.8,11.94]],[[641.85,61.25],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982517096,[[641.84,26.6],[641.83,9.85],[641.82,7.47],[641.81,4.48],[641.8,14.43]],[[641.85,58.98],[641.86,183.68],[641.87,12.47],[641.88,27.01],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982517194,[[641.84,26.6],[641.83,9.85],[641.82,7.47],[641.81,4.46],[641.8,14.43]],[[641.85,58.98],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517306,[[641.84,26.61],[641.83,9.85],[641.82,7.47],[641.81,8.28],[641.8,18.25]],[[641.85,51.33],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517416,[[641.84,26.59],[641.83,9.85],[641.82,7.47],[641.81,8.28],[641.8,18.25]],[[641.85,51.33],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517471,[[641.84,26.59],[641.83,9.85],[641.82,7.47],[641.81,4.46],[641.8,18.25]],[[641.85,51.32],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517523,[[641.84,26.59],[641.83,9.85],[641.82,7.47],[641.81,4.46],[641.8,14.43]],[[641.85,51.32],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517579,[[641.84,26.59],[641.83,9.85],[641.82,7.47],[641.81,1.97],[641.8,11.94]],[[641.85,51.38],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982517634,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,1.97],[641.8,11.94]],[[641.85,51.38],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517737,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,51.38],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517810,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,51.38],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517857,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,4.45],[641.8,15.76]],[[641.85,51.38],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982517993,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,5.85],[641.8,15.76]],[[641.85,51.38],[641.86,183.68],[641.87,9.98],[641.88,24.52],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518064,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,5.85],[641.8,15.76]],[[641.85,51.38],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518248,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,2.03],[641.8,11.94]],[[641.85,51.39],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518309,[[641.84,26.69],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,51.39],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518379,[[641.84,26.7],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,51.39],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518438,[[641.84,26.7],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,51.49],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518520,[[641.84,26.87],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,51.37],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518559,[[641.84,26.79],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,51.37],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518807,[[641.84,26.73],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,51.37],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518903,[[641.84,26.73],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.97],[641.86,183.68],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982518947,[[641.84,26.73],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.97],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519025,[[641.84,26.73],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,50.97],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519071,[[641.84,26.73],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.97],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519111,[[641.84,26.84],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.97],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519178,[[641.84,26.84],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,50.97],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519275,[[641.84,26.84],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.97],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519351,[[641.84,26.85],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.97],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519410,[[641.84,26.85],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519575,[[641.84,26.33],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519580,[[641.84,26.86],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519681,[[641.84,26.86],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982519707,[[641.84,26.86],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982519771,[[641.84,26.85],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982519831,[[641.84,26.85],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982519875,[[641.84,26.85],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982519941,[[641.84,26.85],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,12.47],[641.88,26.98],[641.89,38.07]]]
["binance-futures","BNBUSDT",1750982520012,[[641.84,26.85],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520056,[[641.84,26.86],[641.83,9.85],[641.82,7.47],[641.81,2.07],[641.8,11.94]],[[641.85,50.99],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520117,[[641.84,26.76],[641.83,9.85],[641.82,9.96],[641.81,4.56],[641.8,14.43]],[[641.85,50.99],[641.86,183.8],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520325,[[641.84,26.76],[641.83,9.85],[641.82,9.96],[641.81,4.56],[641.8,14.43]],[[641.85,50.99],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520420,[[641.84,26.69],[641.83,9.85],[641.82,9.96],[641.81,3.12],[641.8,14.43]],[[641.85,50.91],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520437,[[641.84,26.75],[641.83,9.85],[641.82,9.96],[641.81,4.56],[641.8,14.43]],[[641.85,50.91],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520581,[[641.84,26.75],[641.83,9.85],[641.82,9.96],[641.81,3.12],[641.8,14.43]],[[641.85,50.91],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520611,[[641.84,26.75],[641.83,9.85],[641.82,9.96],[641.81,4.56],[641.8,14.43]],[[641.85,50.91],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520939,[[641.84,26.75],[641.83,9.85],[641.82,9.96],[641.81,3.12],[641.8,14.43]],[[641.85,50.91],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982520978,[[641.84,26.75],[641.83,9.85],[641.82,9.96],[641.81,3.12],[641.8,14.43]],[[641.85,50.92],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982521036,[[641.84,26.86],[641.83,9.85],[641.82,9.96],[641.81,4.56],[641.8,14.43]],[[641.85,50.92],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,35.58]]]
["binance-futures","BNBUSDT",1750982521076,[[641.84,26.99],[641.83,9.85],[641.82,9.96],[641.81,4.56],[641.8,14.43]],[[641.85,50.92],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521147,[[641.84,27.32],[641.83,9.85],[641.82,9.96],[641.81,3.12],[641.8,14.43]],[[641.85,50.92],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521193,[[641.84,25.85],[641.83,9.85],[641.82,9.96],[641.81,4.56],[641.8,14.43]],[[641.85,50.92],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521257,[[641.84,21.85],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,50.91],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521309,[[641.84,22.51],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,50.91],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521378,[[641.84,23.0],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,50.9],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521432,[[641.84,24.34],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,50.94],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521489,[[641.84,25.82],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,50.98],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521535,[[641.84,26.05],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,51.0],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521615,[[641.84,26.05],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,51.04],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521654,[[641.84,26.27],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,51.08],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521712,[[641.84,26.25],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,53.23],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521775,[[641.84,26.55],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,53.27],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521846,[[641.84,26.55],[641.83,9.85],[641.82,9.96],[641.81,4.22],[641.8,14.43]],[[641.85,53.28],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982521959,[[641.84,26.55],[641.83,9.85],[641.82,7.47],[641.81,1.73],[641.8,11.94]],[[641.85,53.28],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522013,[[641.84,27.03],[641.83,9.85],[641.82,7.47],[641.81,1.73],[641.8,11.94]],[[641.85,53.28],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522072,[[641.84,27.03],[641.83,9.85],[641.82,7.47],[641.81,0.63],[641.8,11.94]],[[641.85,53.28],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522120,[[641.84,27.28],[641.83,9.85],[641.82,7.47],[641.81,1.82],[641.8,11.94]],[[641.85,53.28],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522217,[[641.84,27.28],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.28],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522272,[[641.84,27.28],[641.83,12.34],[641.82,13.78],[641.81,8.13],[641.8,18.25]],[[641.85,53.58],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522326,[[641.84,29.75],[641.83,12.34],[641.82,13.78],[641.81,8.13],[641.8,18.25]],[[641.85,53.58],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522431,[[641.84,29.76],[641.83,12.34],[641.82,13.78],[641.81,8.13],[641.8,18.25]],[[641.85,53.56],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522460,[[641.84,29.76],[641.83,12.34],[641.82,13.78],[641.81,6.94],[641.8,18.25]],[[641.85,53.56],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522637,[[641.84,29.76],[641.83,12.34],[641.82,13.78],[641.81,8.13],[641.8,18.25]],[[641.85,53.56],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522733,[[641.84,29.76],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.56],[641.86,184.86],[641.87,9.98],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522771,[[641.84,29.76],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.63],[641.86,184.93],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522862,[[641.84,30.75],[641.83,12.34],[641.82,9.96],[641.81,3.12],[641.8,14.43]],[[641.85,53.63],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522874,[[641.84,31.11],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.63],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982522981,[[641.84,31.43],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.63],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982523081,[[641.84,31.36],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.63],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982523301,[[641.84,31.51],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.63],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982523347,[[641.84,31.51],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.53],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982523415,[[641.84,31.51],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,52.98],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982523440,[[641.84,31.51],[641.83,12.34],[641.82,9.96],[641.81,4.31],[641.8,14.43]],[[641.85,53.81],[641.86,184.91],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982523520,[[641.84,31.51],[641.83,12.34],[641.82,9.96],[641.81,3.12],[641.8,14.43]],[[641.85,53.75],[641.86,185.05],[641.87,10.12],[641.88,24.49],[641.89,28.58]]]
["binance-futures","BNBUSDT",1750982523581,[[641.82,1.39],[641.81,1.82],[641.8,6.96]],[[641.83,98.79],[641.84,133.17],[641.85,40.82],[641.86,181.85],[641.87,12.73]]]
["binance-futures","BNBUSDT",1750982523632,[[641.81,9.72],[641.8,4.47],[641.78,2.91],[641.76,7.59],[641.75,1.02]],[[641.82,54.8],[641.83,66.9],[641.84,29.38],[641.85,40.7],[641.86,181.86]]]
["binance-futures","BNBUSDT",1750982523682,[[641.81,0.62],[641.8,4.48],[641.78,10.38],[641.76,7.53],[641.75,1.02]],[[641.82,74.86],[641.83,38.23],[641.84,26.89],[641.85,75.08],[641.86,186.1]]]
["binance-futures","BNBUSDT",1750982523732,[[641.8,4.5],[641.78,2.91],[641.76,7.53],[641.75,1.02]],[[641.81,44.74],[641.82,64.1],[641.83,31.07],[641.84,18.45],[641.85,74.98]]]
["binance-futures","BNBUSDT",1750982523786,[[641.8,4.5],[641.78,2.91],[641.76,7.53],[641.75,1.02],[641.69,2.51]],[[641.81,44.74],[641.82,64.1],[641.83,22.63],[641.84,18.45],[641.85,72.49]]]
["binance-futures","BNBUSDT",1750982523840,[[641.8,4.5],[641.78,2.91],[641.76,7.53],[641.75,1.02],[641.69,2.51]],[[641.81,45.09],[641.82,55.72],[641.83,22.63],[641.84,18.45],[641.85,72.14]]]
["binance-futures","BNBUSDT",1750982523942,[[641.8,4.5],[641.79,4.22],[641.78,2.91],[641.76,7.53],[641.75,1.02]],[[641.81,45.93],[641.82,49.88],[641.83,22.63],[641.84,18.45],[641.85,71.33]]]
["binance-futures","BNBUSDT",1750982523999,[[641.8,4.52],[641.79,4.22],[641.78,2.91],[641.76,7.53],[641.75,1.02]],[[641.81,46.44],[641.82,54.12],[641.83,22.63],[641.84,20.94],[641.85,73.35]]]
["binance-futures","BNBUSDT",1750982524052,[[641.79,1.74],[641.78,2.91],[641.76,7.53],[641.75,1.02]],[[641.81,47.46],[641.82,57.55],[641.83,22.63],[641.84,20.94],[641.85,72.33]]]
["binance-futures","BNBUSDT",1750982524102,[[641.79,3.95],[641.78,7.27],[641.76,7.53],[641.75,0.48],[641.74,10.53]],[[641.8,85.54],[641.81,37.04],[641.82,48.65],[641.83,25.12],[641.84,24.76]]]
["binance-futures","BNBUSDT",1750982524146,[[641.79,3.95],[641.78,7.27],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,83.05],[641.81,34.55],[641.82,47.59],[641.83,22.63],[641.84,24.76]]]
["binance-futures","BNBUSDT",1750982524207,[[641.79,3.98],[641.78,7.26],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,83.08],[641.81,31.96],[641.82,47.57],[641.83,22.63],[641.84,24.76]]]
["binance-futures","BNBUSDT",1750982524244,[[641.79,3.98],[641.78,7.26],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,85.67],[641.81,31.96],[641.82,47.57],[641.83,22.63],[641.84,24.76]]]
["binance-futures","BNBUSDT",1750982524312,[[641.79,3.98],[641.78,7.26],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,85.67],[641.81,31.61],[641.82,47.57],[641.83,22.63],[641.84,24.76]]]
["binance-futures","BNBUSDT",1750982524360,[[641.79,23.91],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,62.7],[641.81,31.61],[641.82,47.57],[641.83,22.63],[641.84,18.45]]]
["binance-futures","BNBUSDT",1750982524414,[[641.79,23.91],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,62.71],[641.81,31.6],[641.82,47.57],[641.83,22.63],[641.84,18.45]]]
["binance-futures","BNBUSDT",1750982524454,[[641.79,23.91],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,63.54],[641.81,30.77],[641.82,47.57],[641.83,22.63],[641.84,18.45]]]
["binance-futures","BNBUSDT",1750982524525,[[641.79,24.17],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,64.01],[641.81,30.3],[641.82,47.57],[641.83,22.63],[641.84,18.45]]]
["binance-futures","BNBUSDT",1750982524577,[[641.79,24.19],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,64.03],[641.81,30.3],[641.82,47.57],[641.83,22.63],[641.84,18.45]]]
["binance-futures","BNBUSDT",1750982524706,[[641.79,24.52],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,64.05],[641.81,30.3],[641.82,47.57],[641.83,22.63],[641.84,18.46]]]
["binance-futures","BNBUSDT",1750982524860,[[641.79,44.48],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,35.51],[641.81,29.7],[641.82,43.31],[641.83,22.63],[641.84,17.87]]]
["binance-futures","BNBUSDT",1750982524909,[[641.79,44.48],[641.78,14.73],[641.76,10.01],[641.75,4.74],[641.74,13.02]],[[641.8,35.47],[641.81,29.7],[641.82,43.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982524960,[[641.79,44.48],[641.78,14.73],[641.76,10.01],[641.75,4.74],[641.74,16.84]],[[641.8,35.47],[641.81,29.7],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525069,[[641.79,44.48],[641.78,14.73],[641.76,10.01],[641.75,7.41],[641.74,16.84]],[[641.8,35.47],[641.81,29.7],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525123,[[641.79,44.46],[641.78,14.73],[641.76,7.52],[641.75,4.92],[641.74,14.35]],[[641.8,36.62],[641.81,29.85],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525176,[[641.79,44.46],[641.78,14.73],[641.76,7.52],[641.75,4.92],[641.74,14.35]],[[641.8,36.62],[641.81,29.88],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525229,[[641.79,44.48],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,34.03],[641.81,29.88],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525284,[[641.79,44.49],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,36.44],[641.81,29.88],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525294,[[641.79,44.49],[641.78,14.73],[641.76,7.52],[641.75,3.86],[641.74,10.53]],[[641.8,36.44],[641.81,29.88],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525442,[[641.79,44.49],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,36.52],[641.81,29.88],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525474,[[641.79,44.49],[641.78,14.73],[641.76,7.52],[641.75,2.25],[641.74,10.53]],[[641.8,36.56],[641.81,29.88],[641.82,23.31],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525610,[[641.79,44.79],[641.78,11.83],[641.76,7.52],[641.75,2.25],[641.74,9.83]],[[641.8,36.56],[641.81,29.88],[641.82,23.32],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525658,[[641.79,45.02],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,36.56],[641.81,29.88],[641.82,23.32],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525704,[[641.79,45.04],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,36.55],[641.81,29.88],[641.82,25.81],[641.83,25.12],[641.84,28.54]]]
["binance-futures","BNBUSDT",1750982525807,[[641.79,45.04],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,36.55],[641.81,29.88],[641.82,23.32],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982525872,[[641.79,45.04],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,36.55],[641.81,29.88],[641.82,25.81],[641.83,25.12],[641.84,28.54]]]
["binance-futures","BNBUSDT",1750982526037,[[641.79,45.1],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,25.81],[641.83,25.12],[641.84,28.54]]]
["binance-futures","BNBUSDT",1750982526210,[[641.79,45.1],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,23.32],[641.83,22.63],[641.84,26.05]]]
["binance-futures","BNBUSDT",1750982526372,[[641.79,45.1],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,25.81],[641.83,25.12],[641.84,28.54]]]
["binance-futures","BNBUSDT",1750982526403,[[641.79,45.1],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,23.32],[641.83,22.63],[641.84,29.87]]]
["binance-futures","BNBUSDT",1750982526448,[[641.79,45.1],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,25.81],[641.83,25.12],[641.84,32.36]]]
["binance-futures","BNBUSDT",1750982526526,[[641.79,45.1],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,25.81],[641.83,25.12],[641.84,28.54]]]
["binance-futures","BNBUSDT",1750982526616,[[641.79,44.8],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,25.81],[641.83,25.12],[641.84,28.54]]]
["binance-futures","BNBUSDT",1750982526673,[[641.79,44.8],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,38.23],[641.81,29.88],[641.82,21.57],[641.83,25.12],[641.84,32.78]]]
["binance-futures","BNBUSDT",1750982526798,[[641.79,53.24],[641.78,11.83],[641.76,7.52],[641.75,1.77],[641.74,11.2]],[[641.8,33.42],[641.81,12.21],[641.82,18.92],[641.83,22.63],[641.84,21.85]]]
["binance-futures","BNBUSDT",1750982526844,[[641.79,54.83],[641.78,11.83],[641.76,10.01],[641.75,5.59],[641.74,13.69]],[[641.8,33.44],[641.81,12.21],[641.82,18.92],[641.83,22.63],[641.84,21.85]]]
["binance-futures","BNBUSDT",1750982526902,[[641.79,56.56],[641.78,11.83],[641.76,7.52],[641.75,5.59],[641.74,11.2]],[[641.8,33.44],[641.81,12.21],[641.82,18.92],[641.83,22.63],[641.84,21.85]]]
["binance-futures","BNBUSDT",1750982526948,[[641.79,54.81],[641.78,11.83],[641.76,10.01],[641.75,9.94],[641.74,13.69]],[[641.8,33.44],[641.81,12.21],[641.82,18.92],[641.83,22.63],[641.84,21.85]]]
["binance-futures","BNBUSDT",1750982527007,[[641.79,56.58],[641.78,11.83],[641.76,15.46],[641.75,6.31],[641.74,13.69]],[[641.8,7.14],[641.81,1.2],[641.82,18.92],[641.83,20.32],[641.84,17.45]]]
["binance-futures","BNBUSDT",1750982527057,[[641.79,62.38],[641.78,11.83],[641.77,3.82],[641.76,17.28],[641.75,6.31]],[[641.8,7.14],[641.81,1.2],[641.82,8.95],[641.83,20.32],[641.84,17.45]]]
["binance-futures","BNBUSDT",1750982527108,[[641.79,60.63],[641.78,11.83],[641.77,3.82],[641.76,17.28],[641.75,6.31]],[[641.8,14.61],[641.81,1.2],[641.82,8.95],[641.83,0.38],[641.84,17.45]]]
["binance-futures","BNBUSDT",1750982527170,[[641.79,60.56],[641.78,14.18],[641.77,3.82],[641.76,17.28],[641.75,6.31]],[[641.81,1.2],[641.82,8.91],[641.83,0.38],[641.84,7.48],[641.85,18.97]]]
["binance-futures","BNBUSDT",1750982527219,[[641.81,11.36],[641.8,50.55],[641.79,70.18],[641.78,18.0],[641.77,3.82]],[[641.82,0.7],[641.83,0.38],[641.84,0.01],[641.85,16.0],[641.86,164.38]]]
["binance-futures","BNBUSDT",1750982527271,[[641.81,137.49],[641.8,98.95],[641.79,59.1],[641.78,15.66],[641.77,3.82]],[[641.82,0.69],[641.83,0.38],[641.85,15.99],[641.86,164.38],[641.88,9.99]]]
["binance-futures","BNBUSDT",1750982527323,[[641.81,124.16],[641.8,47.31],[641.79,58.44],[641.78,15.66],[641.77,3.82]],[[641.82,8.16],[641.83,0.38],[641.84,7.47],[641.85,15.99],[641.86,164.38]]]
["binance-futures","BNBUSDT",1750982527374,[[641.83,31.06],[641.82,128.21],[641.81,68.09],[641.8,33.18],[641.79,50.43]],[[641.84,7.47],[641.85,30.01],[641.86,164.38],[641.88,15.55],[641.92,3.73]]]
["binance-futures","BNBUSDT",1750982527424,[[641.83,106.2],[641.82,40.34],[641.81,29.31],[641.8,31.26],[641.79,53.36]],[[641.84,17.45],[641.85,15.99],[641.86,164.38],[641.88,15.55],[641.92,3.73]]]
["binance-futures","BNBUSDT",1750982527472,[[641.83,106.2],[641.82,40.34],[641.81,31.8],[641.8,31.26],[641.79,54.94]],[[641.84,17.43],[641.85,15.99],[641.86,164.38],[641.88,23.02],[641.92,3.73]]]
["binance-futures","BNBUSDT",1750982527525,[[641.83,106.34],[641.82,44.16],[641.81,35.62],[641.8,35.08],[641.79,58.76]],[[641.84,17.46],[641.85,15.99],[641.86,164.38],[641.88,23.02],[641.92,3.73]]]
["binance-futures","BNBUSDT",1750982527553,[[641.83,106.34],[641.82,44.16],[641.81,35.62],[641.8,35.08],[641.79,58.76]],[[641.84,17.46],[641.85,15.99],[641.86,164.38],[641.88,23.02],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982527624,[[641.84,98.35],[641.83,39.73],[641.82,23.87],[641.81,27.18],[641.8,35.08]],[[641.85,15.99],[641.86,164.38],[641.88,17.44],[641.92,0.19],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982527673,[[641.84,98.35],[641.83,39.73],[641.82,23.87],[641.81,27.18],[641.8,32.59]],[[641.85,15.99],[641.86,164.38],[641.88,17.44],[641.92,0.19],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982527732,[[641.84,98.35],[641.83,39.73],[641.82,23.87],[641.81,24.68],[641.8,32.59]],[[641.85,15.99],[641.86,164.38],[641.88,17.44],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982527771,[[641.84,98.38],[641.83,33.06],[641.82,23.87],[641.81,24.68],[641.8,32.59]],[[641.85,16.02],[641.86,164.38],[641.88,17.44],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982527814,[[641.84,98.27],[641.83,33.04],[641.82,26.36],[641.81,24.68],[641.8,32.59]],[[641.85,15.89],[641.86,164.38],[641.88,23.0],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982527885,[[641.84,98.28],[641.83,33.04],[641.82,26.35],[641.81,24.68],[641.8,32.59]],[[641.85,15.89],[641.86,164.38],[641.88,23.0],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982528107,[[641.84,88.96],[641.83,33.04],[641.82,22.53],[641.81,20.86],[641.8,28.77]],[[641.85,25.9],[641.86,164.38],[641.88,23.0],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982528151,[[641.84,88.96],[641.83,33.04],[641.82,22.53],[641.81,20.86],[641.8,28.77]],[[641.85,25.6],[641.86,164.38],[641.88,23.0],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982528214,[[641.84,88.94],[641.83,33.04],[641.82,22.53],[641.81,20.87],[641.8,28.77]],[[641.85,25.69],[641.86,164.38],[641.88,23.0],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982528257,[[641.84,88.98],[641.83,33.04],[641.82,22.53],[641.81,20.87],[641.8,28.77]],[[641.85,15.68],[641.86,164.38],[641.88,23.0],[641.92,2.77],[641.94,8.9]]]
["binance-futures","BNBUSDT",1750982528440,[[641.84,88.98],[641.83,33.04],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,15.68],[641.86,164.38],[641.88,23.0],[641.9,14.24],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982528491,[[641.84,88.87],[641.83,33.04],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.33],[641.86,168.51],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982528580,[[641.84,88.64],[641.83,33.04],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.33],[641.86,168.51],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982528654,[[641.84,88.65],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.33],[641.86,168.51],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982528717,[[641.84,88.31],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,31.99],[641.86,168.51],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982528888,[[641.84,88.31],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,15.39],[641.86,168.51],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529112,[[641.84,88.36],[641.83,33.05],[641.82,17.55],[641.81,23.36],[641.8,31.26]],[[641.85,15.39],[641.86,168.82],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529115,[[641.84,88.36],[641.83,33.05],[641.82,17.55],[641.81,23.36],[641.8,31.26]],[[641.85,15.3],[641.86,168.82],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529279,[[641.84,88.36],[641.83,33.05],[641.82,17.55],[641.81,23.36],[641.8,31.26]],[[641.85,15.42],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529415,[[641.84,88.37],[641.83,33.05],[641.82,17.55],[641.81,23.36],[641.8,31.26]],[[641.85,15.42],[641.86,164.57],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529454,[[641.84,88.22],[641.83,33.05],[641.82,17.55],[641.81,23.36],[641.8,31.26]],[[641.85,15.42],[641.86,164.57],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529544,[[641.84,88.16],[641.83,33.05],[641.82,17.55],[641.81,23.36],[641.8,31.26]],[[641.85,15.42],[641.86,164.57],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529691,[[641.84,88.16],[641.83,33.05],[641.82,17.55],[641.81,23.36],[641.8,31.26]],[[641.85,15.51],[641.86,164.57],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529803,[[641.84,88.11],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.05],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529851,[[641.84,88.07],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.05],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982529923,[[641.84,88.05],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.03],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982530031,[[641.84,88.04],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.02],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982530093,[[641.84,87.99],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.02],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982530150,[[641.84,87.98],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.02],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982530178,[[641.84,87.93],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.02],[641.86,168.7],[641.88,23.0],[641.9,11.75],[641.92,2.77]]]
["binance-futures","BNBUSDT",1750982530272,[[641.84,87.93],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,32.02],[641.86,168.7],[641.88,23.0],[641.89,24.09],[641.9,14.24]]]
["binance-futures","BNBUSDT",1750982530348,[[641.84,87.67],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.35],[641.86,168.7],[641.87,10.28],[641.88,23.0],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982530404,[[641.84,79.1],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.39],[641.86,168.7],[641.87,10.28],[641.88,23.0],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982530410,[[641.84,79.1],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.39],[641.86,168.7],[641.87,10.28],[641.88,25.84],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982530543,[[641.84,79.21],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.39],[641.86,168.7],[641.87,10.28],[641.88,25.84],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982530601,[[641.84,79.21],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.55],[641.86,168.7],[641.87,10.12],[641.88,25.84],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982530690,[[641.84,79.21],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.55],[641.86,170.18],[641.87,10.12],[641.88,25.84],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982531135,[[641.84,78.28],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.55],[641.86,170.18],[641.87,10.14],[641.88,25.84],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982531383,[[641.84,78.39],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.77]],[[641.85,40.39],[641.86,170.18],[641.87,10.14],[641.88,25.84],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982531711,[[641.84,47.82],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,70.48],[641.86,170.18],[641.87,13.94],[641.88,29.66],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982531768,[[641.84,39.9],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,56.41],[641.86,203.42],[641.87,16.43],[641.88,32.15],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982531820,[[641.84,39.9],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,56.38],[641.86,258.35],[641.87,16.43],[641.88,32.15],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982531873,[[641.84,39.9],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,56.38],[641.86,258.35],[641.87,16.43],[641.88,32.16],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982531923,[[641.84,39.9],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,56.4],[641.86,258.35],[641.87,16.43],[641.88,32.16],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982532036,[[641.84,39.9],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,57.26],[641.86,258.35],[641.87,16.43],[641.88,32.16],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982532079,[[641.84,40.3],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,57.26],[641.86,258.35],[641.87,16.43],[641.88,32.16],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982532206,[[641.84,40.3],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,57.1],[641.86,258.35],[641.87,16.43],[641.88,32.16],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982532247,[[641.84,40.3],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,57.12],[641.86,258.35],[641.87,16.43],[641.88,32.16],[641.89,36.35]]]
["binance-futures","BNBUSDT",1750982532309,[[641.84,40.38],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,54.62],[641.86,255.86],[641.87,10.12],[641.88,25.85],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982532350,[[641.84,40.38],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,44.65],[641.86,255.86],[641.87,10.12],[641.88,25.85],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982532392,[[641.84,40.38],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,44.63],[641.86,255.86],[641.87,10.12],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982532614,[[641.84,40.38],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.13],[641.86,255.86],[641.87,10.12],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982532671,[[641.84,40.4],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.13],[641.86,255.86],[641.87,10.12],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982532959,[[641.84,40.4],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.15],[641.86,255.86],[641.87,10.13],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982533071,[[641.84,40.49],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.15],[641.86,255.86],[641.87,10.13],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982533081,[[641.84,40.48],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.15],[641.86,255.86],[641.87,10.13],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982533180,[[641.84,40.48],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.06],[641.86,255.86],[641.87,10.13],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982533282,[[641.84,40.47],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.21],[641.86,255.86],[641.87,10.13],[641.88,30.09],[641.89,30.04]]]
["binance-futures","BNBUSDT",1750982533386,[[641.84,40.46],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.21],[641.86,255.86],[641.87,12.62],[641.88,32.58],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982533478,[[641.84,40.46],[641.83,33.05],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.23],[641.86,255.86],[641.87,12.62],[641.88,32.58],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982533612,[[641.84,40.46],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.23],[641.86,255.86],[641.87,12.62],[641.88,32.58],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982533661,[[641.84,40.46],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.32],[641.86,255.86],[641.87,12.62],[641.88,32.58],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982533891,[[641.84,40.46],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.32],[641.86,257.15],[641.87,12.62],[641.88,32.58],[641.89,32.53]]]
["binance-futures","BNBUSDT",1750982534029,[[641.84,40.46],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.32],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982534236,[[641.84,40.16],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.47],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982534276,[[641.84,40.17],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.49],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982534309,[[641.84,40.17],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.33],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982534462,[[641.84,40.17],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.3],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982534499,[[641.84,40.17],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.37],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982534601,[[641.84,40.19],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.37],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982534971,[[641.84,40.64],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,51.37],[641.86,257.15],[641.87,12.67],[641.88,32.58],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982535040,[[641.84,50.61],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,34.82]],[[641.85,46.75],[641.86,257.15],[641.87,10.2],[641.88,30.09],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982535154,[[641.84,50.62],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,34.82]],[[641.85,46.66],[641.86,257.15],[641.87,10.2],[641.88,27.25],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982535271,[[641.84,50.63],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,34.82]],[[641.85,46.66],[641.86,257.15],[641.87,10.2],[641.88,27.25],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982535317,[[641.84,50.64],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,34.82]],[[641.85,46.66],[641.86,257.15],[641.87,10.2],[641.88,27.25],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982535491,[[641.84,50.64],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,34.82]],[[641.85,46.67],[641.86,257.15],[641.87,10.2],[641.88,27.25],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982535580,[[641.84,50.58],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,31.0]],[[641.85,46.67],[641.86,257.15],[641.87,10.2],[641.88,27.25],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982535617,[[641.84,50.58],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,31.0]],[[641.85,46.76],[641.86,257.15],[641.87,10.2],[641.88,27.25],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982535689,[[641.84,50.94],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.96],[641.86,259.64],[641.87,12.69],[641.88,29.74],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982535917,[[641.84,50.94],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.94],[641.86,255.51],[641.87,12.69],[641.88,29.74],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982535987,[[641.84,50.94],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.78],[641.86,255.51],[641.87,12.69],[641.88,29.74],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982536034,[[641.84,50.94],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.78],[641.86,258.55],[641.87,10.2],[641.88,27.25],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982536244,[[641.84,50.59],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.78],[641.86,258.55],[641.87,10.2],[641.88,27.25],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982536314,[[641.84,50.57],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.78],[641.86,261.04],[641.87,12.69],[641.88,29.74],[641.89,36.4]]]
["binance-futures","BNBUSDT",1750982536362,[[641.84,50.53],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.78],[641.86,261.04],[641.87,12.69],[641.88,32.17],[641.89,36.4]]]
["binance-futures","BNBUSDT",1750982536422,[[641.84,50.57],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.78],[641.86,261.04],[641.87,12.69],[641.88,32.17],[641.89,36.4]]]
["binance-futures","BNBUSDT",1750982536472,[[641.84,50.57],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.8],[641.86,261.04],[641.87,12.69],[641.88,32.17],[641.89,36.4]]]
["binance-futures","BNBUSDT",1750982536539,[[641.84,50.93],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.8],[641.86,261.04],[641.87,12.69],[641.88,32.17],[641.89,36.4]]]
["binance-futures","BNBUSDT",1750982536737,[[641.84,51.16],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.64],[641.86,261.04],[641.87,12.69],[641.88,32.17],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982536775,[[641.84,51.16],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.64],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982536908,[[641.84,51.16],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.66],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537004,[[641.84,51.15],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,66.66],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537131,[[641.84,51.14],[641.83,33.06],[641.82,20.04],[641.81,23.36],[641.8,31.0]],[[641.85,46.66],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537208,[[641.84,51.14],[641.83,33.06],[641.82,20.04],[641.81,27.18],[641.8,34.82]],[[641.85,34.73],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537263,[[641.84,51.14],[641.83,33.06],[641.82,20.04],[641.81,27.18],[641.8,34.82]],[[641.85,34.68],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537311,[[641.84,51.14],[641.83,33.06],[641.82,20.04],[641.81,27.18],[641.8,34.82]],[[641.85,34.75],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537433,[[641.84,51.11],[641.83,33.06],[641.82,20.04],[641.81,27.18],[641.8,34.82]],[[641.85,34.75],[641.86,258.55],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537471,[[641.84,51.11],[641.83,33.06],[641.82,20.04],[641.81,27.18],[641.8,34.82]],[[641.85,34.75],[641.86,259.99],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537532,[[641.84,51.11],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,32.33]],[[641.85,34.75],[641.86,259.99],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537619,[[641.84,51.13],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,32.33]],[[641.85,34.75],[641.86,259.99],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982537771,[[641.84,51.13],[641.83,33.06],[641.82,17.55],[641.81,24.69],[641.8,32.33]],[[641.85,34.76],[641.86,259.99],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982538033,[[641.84,51.13],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,34.76],[641.86,259.99],[641.87,10.2],[641.88,29.68],[641.89,30.09]]]
["binance-futures","BNBUSDT",1750982538080,[[641.84,51.13],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,34.76],[641.86,259.99],[641.87,10.2],[641.88,32.17],[641.89,32.58]]]
["binance-futures","BNBUSDT",1750982538142,[[641.84,62.83],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.1],[641.86,254.46],[641.87,0.23],[641.88,14.21],[641.89,4.2]]]
["binance-futures","BNBUSDT",1750982538204,[[641.84,69.31],[641.83,33.06],[641.82,17.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.1],[641.86,254.46],[641.87,0.23],[641.88,7.48],[641.89,1.71]]]
["binance-futures","BNBUSDT",1750982538256,[[641.84,69.33],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,31.0]],[[641.85,15.1],[641.86,254.46],[641.87,0.23],[641.88,7.48],[641.89,1.71]]]
["binance-futures","BNBUSDT",1750982538288,[[641.84,62.83],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,31.0]],[[641.85,15.1],[641.86,254.46],[641.87,0.23],[641.88,7.48],[641.89,1.71]]]
["binance-futures","BNBUSDT",1750982538362,[[641.84,59.49],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,31.0]],[[641.85,15.13],[641.86,254.51],[641.87,0.23],[641.88,7.48],[641.89,1.71]]]
["binance-futures","BNBUSDT",1750982538403,[[641.84,59.49],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,31.0]],[[641.85,15.13],[641.86,254.51],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982538738,[[641.84,59.49],[641.83,33.06],[641.82,18.55],[641.81,27.12],[641.8,34.76]],[[641.85,15.12],[641.86,254.51],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982538893,[[641.84,59.49],[641.83,33.06],[641.82,18.55],[641.81,24.63],[641.8,32.27]],[[641.85,15.12],[641.86,254.51],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539057,[[641.84,59.49],[641.83,33.06],[641.82,18.55],[641.81,27.12],[641.8,34.76]],[[641.85,15.12],[641.86,254.51],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539111,[[641.84,59.52],[641.83,33.06],[641.82,18.55],[641.81,27.12],[641.8,34.76]],[[641.85,15.12],[641.86,247.04],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539171,[[641.84,59.52],[641.83,33.06],[641.82,18.55],[641.81,27.12],[641.8,34.76]],[[641.85,15.03],[641.86,247.04],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539285,[[641.84,59.55],[641.83,33.06],[641.82,18.55],[641.81,27.12],[641.8,34.76]],[[641.85,15.03],[641.86,247.04],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539416,[[641.84,59.56],[641.83,33.06],[641.82,18.55],[641.81,27.12],[641.8,34.76]],[[641.85,15.03],[641.86,247.04],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539450,[[641.84,59.56],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.34],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539613,[[641.84,59.48],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.48],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982539909,[[641.84,59.48],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.5],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982540029,[[641.84,59.48],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.48],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,5.99]]]
["binance-futures","BNBUSDT",1750982540072,[[641.84,59.41],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.49],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,5.99]]]
["binance-futures","BNBUSDT",1750982540146,[[641.84,59.25],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.49],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,5.99]]]
["binance-futures","BNBUSDT",1750982540283,[[641.84,59.25],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.59],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982540392,[[641.84,59.25],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.59],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,3.5]]]
["binance-futures","BNBUSDT",1750982540442,[[641.84,59.25],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.59],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982540502,[[641.84,59.23],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.58],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982540569,[[641.84,59.24],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.58],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982540585,[[641.84,59.41],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.58],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982540695,[[641.84,59.41],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.58],[641.86,245.25],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982540791,[[641.84,59.41],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.58],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982540871,[[641.84,59.41],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.56],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982540978,[[641.84,59.41],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.59],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,4.61]]]
["binance-futures","BNBUSDT",1750982541033,[[641.84,59.32],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,31.0]],[[641.85,15.59],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,4.61]]]
["binance-futures","BNBUSDT",1750982541110,[[641.84,59.32],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.59],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,4.61]]]
["binance-futures","BNBUSDT",1750982541159,[[641.84,59.32],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,31.0]],[[641.85,15.5],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982541494,[[641.84,59.32],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.49],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,2.12]]]
["binance-futures","BNBUSDT",1750982541506,[[641.84,59.32],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.49],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,4.61]]]
["binance-futures","BNBUSDT",1750982541619,[[641.84,64.8],[641.83,33.06],[641.82,18.55],[641.81,20.87],[641.8,28.51]],[[641.85,15.49],[641.86,246.73],[641.87,0.23],[641.88,7.48],[641.89,8.87]]]
["binance-futures","BNBUSDT",1750982541674,[[641.84,64.8],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,34.72]],[[641.85,15.58],[641.86,246.73],[641.87,0.23],[641.88,10.44],[641.89,4.59]]]
["binance-futures","BNBUSDT",1750982541720,[[641.84,64.8],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,34.72]],[[641.85,15.58],[641.86,246.73],[641.87,0.23],[641.88,9.05],[641.89,4.59]]]
["binance-futures","BNBUSDT",1750982542164,[[641.84,64.8],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,34.72]],[[641.85,15.53],[641.86,246.73],[641.87,0.23],[641.88,9.05],[641.89,4.59]]]
["binance-futures","BNBUSDT",1750982542309,[[641.84,64.8],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,34.72]],[[641.85,15.53],[641.86,246.73],[641.87,0.23],[641.88,1.58],[641.89,4.59]]]
["binance-futures","BNBUSDT",1750982542494,[[641.84,64.79],[641.83,33.06],[641.82,18.55],[641.81,23.36],[641.8,34.72]],[[641.85,15.53],[641.86,246.73],[641.87,0.23],[641.88,1.58],[641.89,4.59]]]
["binance-futures","BNBUSDT",1750982542663,[[641.9,11.25],[641.89,12.2],[641.88,74.63],[641.87,128.65],[641.86,106.51]],[[641.91,0.85],[641.92,1.62],[641.93,0.16],[641.94,2.77],[641.95,1.23]]]
["binance-futures","BNBUSDT",1750982542714,[[641.91,145.39],[641.9,33.47],[641.89,20.2],[641.88,58.24],[641.87,24.75]],[[641.92,0.19],[641.93,0.14],[641.94,0.48],[641.95,0.05],[641.96,8.64]]]
["binance-futures","BNBUSDT",1750982542764,[[641.93,80.66],[641.92,65.5],[641.91,21.15],[641.9,24.85],[641.89,22.69]],[[641.94,13.47],[641.95,0.05],[641.96,8.61],[641.97,3.94],[642.0,11.74]]]
["binance-futures","BNBUSDT",1750982542817,[[641.93,80.58],[641.92,42.75],[641.91,21.15],[641.9,24.85],[641.89,22.83]],[[641.94,13.34],[641.95,0.05],[641.96,8.61],[641.97,1.6],[642.0,14.12]]]
["binance-futures","BNBUSDT",1750982542870,[[641.93,80.58],[641.92,42.75],[641.91,21.15],[641.9,24.85],[641.89,22.83]],[[641.94,0.2],[641.95,0.05],[641.96,8.61],[641.97,1.6],[642.0,14.12]]]
["binance-futures","BNBUSDT",1750982542922,[[641.93,80.73],[641.92,34.43],[641.91,21.15],[641.9,24.85],[641.89,22.83]],[[641.94,7.67],[641.95,0.05],[641.96,12.87],[641.98,11.22],[642.0,14.12]]]
["binance-futures","BNBUSDT",1750982542973,[[641.93,80.75],[641.92,34.43],[641.91,21.15],[641.9,24.85],[641.89,22.83]],[[641.94,7.67],[641.95,0.05],[641.96,12.87],[641.98,11.22],[642.0,16.16]]]
["binance-futures","BNBUSDT",1750982543034,[[641.93,80.75],[641.92,28.77],[641.91,21.15],[641.9,24.85],[641.89,22.83]],[[641.94,7.7],[641.95,1.98],[641.96,12.87],[641.98,11.22],[642.0,16.16]]]
["binance-futures","BNBUSDT",1750982543085,[[641.93,80.84],[641.92,33.78],[641.91,21.15],[641.9,24.75],[641.89,22.83]],[[641.94,7.7],[641.95,1.98],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543131,[[641.93,80.94],[641.92,33.78],[641.91,21.15],[641.9,24.75],[641.89,22.83]],[[641.94,7.7],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543215,[[641.93,80.97],[641.92,33.78],[641.91,21.12],[641.9,24.75],[641.89,22.83]],[[641.94,7.7],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543282,[[641.93,80.66],[641.92,33.78],[641.91,21.12],[641.9,24.75],[641.89,22.83]],[[641.94,7.7],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543391,[[641.93,79.74],[641.92,33.78],[641.91,21.12],[641.9,24.75],[641.89,22.83]],[[641.94,7.7],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543573,[[641.93,79.74],[641.92,33.78],[641.91,21.12],[641.9,24.75],[641.89,22.83]],[[641.94,7.7],[641.95,0.13],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543672,[[641.93,79.76],[641.92,33.78],[641.91,21.12],[641.9,24.75],[641.89,22.83]],[[641.94,8.79],[641.95,0.13],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543768,[[641.93,79.74],[641.92,33.86],[641.91,21.12],[641.9,24.75],[641.89,22.69]],[[641.94,5.81],[641.95,0.13],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543771,[[641.93,79.75],[641.92,33.86],[641.91,21.12],[641.9,24.75],[641.89,22.69]],[[641.94,5.78],[641.95,0.13],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982543872,[[641.93,79.78],[641.92,33.86],[641.91,21.12],[641.9,24.75],[641.89,22.69]],[[641.94,5.78],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,15.48]]]
["binance-futures","BNBUSDT",1750982544031,[[641.93,79.78],[641.92,33.86],[641.91,21.12],[641.9,24.75],[641.89,22.83]],[[641.94,5.78],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544121,[[641.93,79.78],[641.92,33.86],[641.91,21.12],[641.9,24.75],[641.89,22.83]],[[641.94,5.77],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544193,[[641.93,79.78],[641.92,33.86],[641.91,21.12],[641.9,23.75],[641.89,22.83]],[[641.94,5.77],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544275,[[641.93,79.78],[641.92,33.86],[641.91,21.12],[641.9,23.75],[641.89,22.69]],[[641.94,5.77],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544324,[[641.93,79.76],[641.92,33.86],[641.91,21.12],[641.9,22.82],[641.89,22.69]],[[641.94,5.83],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544413,[[641.93,79.8],[641.92,33.86],[641.91,21.12],[641.9,22.82],[641.89,22.69]],[[641.94,5.83],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544469,[[641.93,79.97],[641.92,33.86],[641.91,21.12],[641.9,22.82],[641.89,22.83]],[[641.94,5.83],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544525,[[641.93,79.95],[641.92,33.86],[641.91,21.12],[641.9,22.82],[641.89,22.83]],[[641.94,5.83],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544698,[[641.93,79.94],[641.92,33.86],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,5.83],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544843,[[641.93,79.94],[641.92,33.86],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,5.79],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982544994,[[641.93,80.87],[641.92,33.86],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,5.79],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545052,[[641.93,80.87],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,5.79],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545114,[[641.93,80.88],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,5.79],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545148,[[641.93,80.91],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,7.63],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545412,[[641.93,80.93],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,7.67],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545650,[[641.93,80.9],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,7.74],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545814,[[641.93,80.9],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.83]],[[641.94,4.69],[641.95,0.05],[641.96,8.61],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545835,[[641.93,80.9],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.97]],[[641.94,4.69],[641.95,0.05],[641.96,8.62],[641.97,3.45],[641.98,11.22]]]
["binance-futures","BNBUSDT",1750982545919,[[641.93,80.9],[641.92,33.87],[641.91,21.12],[641.9,22.83],[641.89,22.97]],[[641.94,1.94],[641.95,0.05],[641.96,8.62],[641.98,11.22],[642.0,11.71]]]
["binance-futures","BNBUSDT",1750982545975,[[641.95,130.97],[641.94,55.51],[641.93,39.42],[641.92,20.56],[641.91,21.12]],[[641.96,8.61],[641.98,11.22],[641.99,4.3],[642.0,11.71],[642.01,0.72]]]
["binance-futures","BNBUSDT",1750982546024,[[641.95,124.19],[641.94,28.81],[641.93,26.25],[641.92,20.56],[641.91,40.98]],[[641.96,1.14],[641.98,11.22],[641.99,4.3],[642.0,11.71],[642.01,0.72]]]
["binance-futures","BNBUSDT",1750982546078,[[641.97,109.72],[641.96,43.01],[641.95,10.03],[641.94,28.81],[641.93,26.39]],[[641.98,10.96],[641.99,0.04],[642.0,11.71],[642.01,0.72],[642.02,0.06]]]
["binance-futures","BNBUSDT",1750982546132,[[641.97,110.1],[641.96,26.03],[641.95,10.03],[641.94,28.81],[641.93,26.29]],[[641.98,3.49],[641.99,3.31],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546180,[[641.97,110.28],[641.96,26.03],[641.95,13.85],[641.94,32.63],[641.93,32.57]],[[641.98,3.49],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546234,[[641.97,110.28],[641.96,26.03],[641.95,14.85],[641.94,37.6],[641.93,32.57]],[[641.98,3.49],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546282,[[641.97,110.33],[641.96,26.03],[641.95,17.34],[641.94,40.09],[641.93,32.52]],[[641.98,5.18],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546334,[[641.97,110.43],[641.96,28.52],[641.95,17.34],[641.94,40.09],[641.93,32.41]],[[641.98,5.18],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546392,[[641.97,110.43],[641.96,28.52],[641.95,13.52],[641.94,36.27],[641.93,32.86]],[[641.98,5.18],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546448,[[641.97,110.75],[641.96,28.53],[641.95,13.52],[641.94,36.27],[641.93,32.56]],[[641.98,5.2],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546509,[[641.97,110.75],[641.96,26.04],[641.95,11.03],[641.94,33.78],[641.93,30.07]],[[641.98,5.2],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546552,[[641.97,111.22],[641.96,26.04],[641.95,11.03],[641.94,33.78],[641.93,30.07]],[[641.98,5.2],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546611,[[641.97,111.22],[641.96,26.04],[641.95,11.03],[641.94,36.27],[641.93,32.56]],[[641.98,5.2],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546669,[[641.97,111.25],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,32.84]],[[641.98,5.2],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982546890,[[641.97,111.24],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,32.84]],[[641.98,5.2],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547025,[[641.97,111.24],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,31.91]],[[641.98,5.2],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547072,[[641.97,111.57],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,31.91]],[[641.98,5.52],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547108,[[641.97,112.36],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,31.91]],[[641.98,5.52],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547504,[[641.97,112.37],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,31.91]],[[641.98,5.52],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547547,[[641.97,112.35],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,31.91]],[[641.98,5.52],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547596,[[641.97,112.35],[641.96,26.04],[641.95,10.97],[641.94,36.27],[641.93,31.91]],[[641.98,5.51],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547730,[[641.97,113.33],[641.96,26.04],[641.95,9.97],[641.94,36.27],[641.93,31.91]],[[641.98,5.51],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982547892,[[641.97,113.33],[641.96,26.04],[641.95,9.97],[641.94,36.27],[641.93,31.92]],[[641.98,5.51],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548001,[[641.97,113.33],[641.96,26.04],[641.95,9.97],[641.94,36.27],[641.93,31.92]],[[641.98,5.51],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548033,[[641.97,113.35],[641.96,26.04],[641.95,9.97],[641.94,36.27],[641.93,31.92]],[[641.98,6.51],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548081,[[641.97,112.38],[641.96,27.04],[641.95,9.97],[641.94,36.27],[641.93,31.78]],[[641.98,6.51],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548150,[[641.97,112.39],[641.96,27.04],[641.95,9.97],[641.94,36.27],[641.93,31.78]],[[641.98,6.51],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548212,[[641.97,112.39],[641.96,26.04],[641.95,9.97],[641.94,33.78],[641.93,30.29]],[[641.98,6.51],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548267,[[641.97,107.34],[641.96,26.04],[641.95,9.97],[641.94,33.78],[641.93,30.29]],[[641.98,13.97],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548322,[[641.97,107.35],[641.96,26.04],[641.95,9.97],[641.94,33.78],[641.93,32.78]],[[641.98,13.98],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548386,[[641.97,107.35],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,32.78]],[[641.98,6.53],[641.99,3.88],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548440,[[641.97,107.35],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,32.78]],[[641.98,6.53],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548522,[[641.97,107.35],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.92]],[[641.98,6.53],[641.99,0.04],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548579,[[641.97,107.32],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.92]],[[641.98,6.53],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548714,[[641.97,107.27],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.92]],[[641.98,6.61],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982548892,[[641.97,107.27],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.64]],[[641.98,6.61],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982549236,[[641.97,107.27],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.5]],[[641.98,6.61],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982549308,[[641.97,107.27],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,29.01]],[[641.98,14.05],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982549626,[[641.97,107.26],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,29.01]],[[641.98,14.05],[641.99,3.3],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982549673,[[641.97,107.26],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.5]],[[641.98,6.57],[641.99,3.3],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982549716,[[641.97,107.26],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.64]],[[641.98,6.57],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982549942,[[641.97,107.26],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.64]],[[641.98,6.57],[641.99,0.22],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982549987,[[641.97,107.32],[641.96,26.04],[641.95,9.97],[641.94,33.92],[641.93,31.64]],[[641.98,6.57],[641.99,0.22],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982550054,[[641.97,107.32],[641.96,26.04],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,6.53],[641.99,0.22],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982550157,[[641.97,107.32],[641.96,26.04],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,6.53],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982550314,[[641.97,107.31],[641.96,26.04],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,6.53],[641.99,0.13],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982550652,[[641.97,107.31],[641.96,26.05],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,6.53],[641.99,0.22],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982550707,[[641.97,107.31],[641.96,26.05],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,6.52],[641.99,0.31],[642.0,10.33],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982550722,[[641.97,107.31],[641.96,26.05],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,6.52],[641.99,0.31],[642.0,12.05],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982551134,[[641.97,107.31],[641.96,26.05],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,6.52],[641.99,0.46],[642.0,12.05],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982551183,[[641.97,98.79],[641.96,25.08],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,2.97],[641.99,0.46],[642.0,12.05],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982551291,[[641.97,99.17],[641.96,25.08],[641.95,12.3],[641.94,33.92],[641.93,31.64]],[[641.98,2.97],[641.99,0.37],[642.0,4.58],[642.01,0.72],[642.02,7.53]]]
["binance-futures","BNBUSDT",1750982551351,[[641.99,90.0],[641.98,32.25],[641.97,44.32],[641.96,20.22],[641.95,23.12]],[[642.0,4.58],[642.01,0.72],[642.02,7.53],[642.04,10.42],[642.05,6.49]]]
["binance-futures","BNBUSDT",1750982551404,[[641.99,86.06],[641.98,24.92],[641.97,43.36],[641.96,20.22],[641.95,23.26]],[[642.0,4.58],[642.01,0.71],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982551449,[[641.99,87.37],[641.98,24.92],[641.97,43.03],[641.96,20.22],[641.95,23.26]],[[642.0,4.61],[642.01,0.71],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982551509,[[641.99,87.53],[641.98,24.92],[641.97,40.42],[641.96,20.22],[641.95,20.77]],[[642.0,4.61],[642.01,0.71],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982551513,[[641.99,87.65],[641.98,24.92],[641.97,40.42],[641.96,20.22],[641.95,20.77]],[[642.0,4.61],[642.01,0.71],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982551658,[[641.99,87.67],[641.98,24.92],[641.97,42.89],[641.96,20.22],[641.95,23.26]],[[642.0,4.61],[642.01,0.71],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982551718,[[641.99,87.72],[641.98,24.92],[641.97,42.84],[641.96,20.22],[641.95,23.26]],[[642.0,4.61],[642.01,0.71],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982551920,[[641.99,87.72],[641.98,24.92],[641.97,42.84],[641.96,20.22],[641.95,23.26]],[[642.0,4.59],[642.01,0.71],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982551987,[[641.99,87.72],[641.98,24.92],[641.97,47.11],[641.96,20.22],[641.95,23.26]],[[642.0,4.58],[642.01,0.8],[642.02,7.53],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982552056,[[641.99,87.72],[641.98,24.92],[641.97,47.11],[641.96,20.22],[641.95,23.26]],[[642.0,4.58],[642.01,0.8],[642.02,0.06],[642.03,2.39],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982552127,[[641.99,87.72],[641.98,24.93],[641.97,47.11],[641.96,20.21],[641.95,27.22]],[[642.0,4.58],[642.01,0.8],[642.02,0.06],[642.03,0.07],[642.04,8.75]]]
["binance-futures","BNBUSDT",1750982552181,[[642.0,127.88],[641.99,41.05],[641.98,14.4],[641.97,50.63],[641.96,24.03]],[[642.01,0.54],[642.02,0.06],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552225,[[642.0,102.87],[641.99,27.24],[641.98,14.4],[641.97,61.51],[641.96,24.17]],[[642.01,0.57],[642.02,0.06],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552282,[[642.0,102.91],[641.99,27.2],[641.98,14.4],[641.97,61.51],[641.96,24.17]],[[642.01,0.48],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552330,[[642.0,102.11],[641.99,27.07],[641.98,14.4],[641.97,61.52],[641.96,24.17]],[[642.01,0.64],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552379,[[642.0,102.44],[641.99,27.07],[641.98,14.4],[641.97,61.52],[641.96,24.17]],[[642.01,0.64],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552435,[[642.0,102.57],[641.99,26.94],[641.98,14.4],[641.97,61.52],[641.96,24.17]],[[642.01,0.64],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552482,[[642.0,102.77],[641.99,26.75],[641.98,14.4],[641.97,61.52],[641.96,24.17]],[[642.01,0.66],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552536,[[642.0,102.8],[641.99,26.72],[641.98,14.4],[641.97,61.52],[641.96,24.17]],[[642.01,0.66],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552756,[[642.0,102.91],[641.99,26.72],[641.98,14.4],[641.97,61.52],[641.96,24.17]],[[642.01,0.64],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552836,[[642.0,103.16],[641.99,26.72],[641.98,14.4],[641.97,61.55],[641.96,24.17]],[[642.01,0.66],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982552867,[[642.0,103.16],[641.99,26.72],[641.98,14.4],[641.97,61.57],[641.96,24.17]],[[642.01,0.66],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553001,[[642.0,103.16],[641.99,25.79],[641.98,14.4],[641.97,61.57],[641.96,24.17]],[[642.01,0.66],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553033,[[642.0,112.51],[641.99,25.79],[641.98,14.4],[641.97,61.57],[641.96,24.21]],[[642.01,0.64],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553076,[[642.0,112.51],[641.99,25.79],[641.98,14.4],[641.97,61.58],[641.96,24.21]],[[642.01,0.64],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553152,[[642.0,108.69],[641.99,21.97],[641.98,10.58],[641.97,57.76],[641.96,24.24]],[[642.01,0.64],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553190,[[642.0,97.52],[641.99,21.97],[641.98,10.58],[641.97,58.4],[641.96,24.24]],[[642.01,0.64],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553314,[[642.0,97.52],[641.99,21.97],[641.98,10.58],[641.97,58.4],[641.96,24.26]],[[642.01,0.68],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553461,[[642.0,97.6],[641.99,21.97],[641.98,10.58],[641.97,58.4],[641.96,24.4]],[[642.01,0.68],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553513,[[642.0,97.62],[641.99,21.97],[641.98,10.58],[641.97,58.4],[641.96,24.54]],[[642.01,0.7],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553664,[[642.0,98.93],[641.99,21.97],[641.98,10.58],[641.97,58.4],[641.96,24.54]],[[642.01,0.7],[642.02,0.04],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553823,[[642.0,98.93],[641.99,21.97],[641.98,10.58],[641.97,58.4],[641.96,24.54]],[[642.01,0.7],[642.02,0.13],[642.03,0.07],[642.04,1.27],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553879,[[642.0,98.93],[641.99,21.97],[641.98,10.58],[641.97,58.4],[641.96,24.54]],[[642.01,0.7],[642.02,0.13],[642.03,0.07],[642.04,8.74],[642.05,1.05]]]
["binance-futures","BNBUSDT",1750982553931,[[642.03,45.29],[642.01,25.86],[642.0,55.9],[641.99,11.5],[641.98,10.85]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,8.57],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982553979,[[642.03,45.61],[642.02,11.08],[642.01,12.2],[642.0,55.58],[641.99,11.5]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982554033,[[642.03,45.64],[642.02,11.08],[642.01,12.2],[642.0,55.44],[641.99,13.85]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982554080,[[642.03,46.15],[642.02,11.08],[642.01,12.2],[642.0,47.12],[641.99,13.85]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982554125,[[642.03,46.18],[642.02,7.72],[642.01,12.2],[642.0,50.91],[641.99,17.67]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982554181,[[642.03,46.18],[642.02,7.72],[642.01,12.2],[642.0,54.63],[641.99,17.67]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982554241,[[642.03,46.35],[642.02,7.72],[642.01,12.2],[642.0,54.71],[641.99,17.64]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982554292,[[642.03,46.4],[642.02,7.72],[642.01,12.2],[642.0,54.7],[641.99,17.64]],[[642.04,8.77],[642.05,1.03],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982554349,[[642.03,46.41],[642.02,7.72],[642.01,9.34],[642.0,54.7],[641.99,17.64]],[[642.04,26.48],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982554407,[[642.03,46.41],[642.02,7.72],[642.01,9.34],[642.0,54.56],[641.99,17.64]],[[642.04,26.48],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982554506,[[642.03,46.44],[642.02,7.72],[642.01,9.34],[642.0,54.56],[641.99,17.64]],[[642.04,26.46],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982554550,[[642.03,46.44],[642.02,7.72],[642.01,9.34],[642.0,54.59],[641.99,17.5]],[[642.04,26.46],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982554642,[[642.03,46.44],[642.02,7.72],[642.01,0.97],[642.0,44.44],[641.99,13.72]],[[642.04,36.45],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982554689,[[642.03,46.44],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,36.45],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982554733,[[642.03,46.44],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.48],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982554919,[[642.03,46.44],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.48],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982555071,[[642.03,46.48],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.48],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982555219,[[642.03,46.48],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.48],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982555446,[[642.03,46.47],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.48],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982555497,[[642.03,46.5],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.48],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982555579,[[642.03,46.54],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.48],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982555654,[[642.03,46.53],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.49],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,0.04]]]
["binance-futures","BNBUSDT",1750982555709,[[642.03,46.53],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.49],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982555738,[[642.03,46.53],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.51],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982555864,[[642.03,46.53],[642.02,5.07],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.52],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982556071,[[642.03,46.53],[642.02,5.08],[642.01,0.97],[642.0,46.77],[641.99,13.72]],[[642.04,26.52],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982556119,[[642.03,46.53],[642.02,5.08],[642.01,0.97],[642.0,46.77],[641.99,11.23]],[[642.04,26.52],[642.05,4.33],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982556172,[[642.03,46.53],[642.02,5.08],[642.01,0.97],[642.0,49.26],[641.99,17.4]],[[642.04,26.52],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982556237,[[642.03,46.53],[642.02,5.08],[642.01,0.97],[642.0,49.26],[641.99,17.4]],[[642.04,26.54],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.12,2.53]]]
["binance-futures","BNBUSDT",1750982556273,[[642.03,46.53],[642.02,5.08],[642.01,0.97],[642.0,46.77],[641.99,14.91]],[[642.04,26.54],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.09,5.61]]]
["binance-futures","BNBUSDT",1750982556331,[[642.03,46.53],[642.02,5.08],[642.01,0.97],[642.0,46.77],[641.99,14.91]],[[642.04,26.65],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.09,5.61]]]
["binance-futures","BNBUSDT",1750982556411,[[642.03,39.49],[642.02,0.01],[642.01,0.97],[642.0,35.18],[641.99,11.09]],[[642.04,47.09],[642.05,4.28],[642.06,7.64],[642.08,7.93],[642.09,9.43]]]
["binance-futures","BNBUSDT",1750982556461,[[642.03,12.92],[642.02,0.01],[642.01,0.97],[642.0,34.92],[641.99,13.58]],[[642.04,77.19],[642.05,4.28],[642.06,10.13],[642.07,7.16],[642.08,10.42]]]
["binance-futures","BNBUSDT",1750982556507,[[642.03,2.91],[642.02,0.01],[642.0,34.92],[641.99,12.66]],[[642.04,77.3],[642.05,8.43],[642.06,13.95],[642.07,10.98],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556565,[[642.03,2.94],[642.02,0.01],[642.01,3.5],[642.0,32.59],[641.99,18.06]],[[642.04,83.77],[642.05,8.43],[642.06,13.95],[642.07,10.98],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556618,[[642.03,2.91],[642.02,0.01],[642.0,32.59],[641.99,10.17]],[[642.04,83.77],[642.05,8.43],[642.06,13.95],[642.07,10.98],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556670,[[642.03,2.94],[642.02,0.01],[642.0,32.59],[641.99,10.17],[641.96,23.18]],[[642.04,83.77],[642.05,8.43],[642.06,13.95],[642.07,10.98],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556755,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.59],[641.99,10.17]],[[642.04,83.61],[642.05,8.43],[642.06,13.95],[642.07,10.98],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556827,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.59],[641.99,19.3]],[[642.04,82.41],[642.05,8.43],[642.06,13.95],[642.07,10.98],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556872,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.59],[641.99,19.3]],[[642.04,83.56],[642.05,8.43],[642.06,13.95],[642.07,10.98],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556929,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.59],[641.99,19.3]],[[642.04,83.56],[642.05,5.94],[642.06,11.46],[642.07,8.49],[642.08,14.24]]]
["binance-futures","BNBUSDT",1750982556937,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.59],[641.99,19.3]],[[642.04,77.16],[642.05,5.94],[642.06,7.64],[642.07,4.67],[642.08,10.42]]]
["binance-futures","BNBUSDT",1750982557032,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.23],[641.99,19.3]],[[642.04,77.18],[642.05,5.94],[642.06,7.64],[642.07,4.67],[642.08,10.42]]]
["binance-futures","BNBUSDT",1750982557087,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.23],[641.99,19.3]],[[642.04,77.18],[642.05,5.94],[642.06,7.64],[642.07,4.67],[642.08,7.93]]]
["binance-futures","BNBUSDT",1750982557122,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.23],[641.99,19.3]],[[642.04,77.18],[642.05,4.28],[642.06,7.64],[642.07,7.16],[642.08,10.42]]]
["binance-futures","BNBUSDT",1750982557249,[[642.03,2.94],[642.02,0.01],[642.01,4.89],[642.0,32.23],[641.99,19.3]],[[642.04,77.18],[642.05,4.28],[642.06,7.64],[642.07,4.67],[642.08,7.93]]]
["binance-futures","BNBUSDT",1750982557370,[[642.03,3.36],[642.02,0.01],[642.01,4.89],[642.0,32.23],[641.99,19.3]],[[642.04,77.24],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,7.93]]]
["binance-futures","BNBUSDT",1750982557473,[[642.03,3.36],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,77.24],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,7.93]]]
["binance-futures","BNBUSDT",1750982557525,[[642.03,3.36],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,77.24],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982557579,[[642.03,3.36],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.82],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982557629,[[642.03,3.36],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.78],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982557808,[[642.03,3.35],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.78],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982558174,[[642.03,3.35],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.82],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982558271,[[642.03,3.34],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.82],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982558378,[[642.03,3.34],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.72],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982558635,[[642.03,3.34],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.69],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982558719,[[642.03,3.34],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.57],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982558787,[[642.03,3.35],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.57],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982558978,[[642.03,3.34],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,81.97],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982559018,[[642.03,3.34],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,21.79]],[[642.04,81.97],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982559111,[[642.03,3.34],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,25.61]],[[642.04,81.97],[642.05,4.28],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982559166,[[642.03,3.38],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,25.61]],[[642.04,81.97],[642.05,4.28],[642.06,7.64],[642.07,4.81],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982559218,[[642.03,3.38],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,25.61]],[[642.04,81.93],[642.05,4.28],[642.06,7.64],[642.07,4.81],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982559357,[[642.03,3.01],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,81.94],[642.05,4.28],[642.06,7.64],[642.07,4.81],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982559460,[[642.03,3.0],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.06],[642.05,4.28],[642.06,7.64],[642.07,4.81],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982559512,[[642.03,3.0],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.06],[642.05,4.28],[642.06,7.64],[642.07,5.09],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982559591,[[642.03,3.0],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,82.06],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982559705,[[642.03,3.0],[642.02,0.01],[642.01,4.9],[642.0,32.23],[641.99,19.3]],[[642.04,81.28],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982559759,[[642.03,3.51],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,78.21],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982559907,[[642.03,3.51],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,78.17],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982560004,[[642.03,3.51],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,78.17],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982560032,[[642.03,3.51],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,72.57],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982560120,[[642.03,3.51],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,23.12]],[[642.04,72.57],[642.05,4.18],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982560276,[[642.03,3.46],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,23.12]],[[642.04,72.56],[642.05,4.18],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982560360,[[642.03,3.48],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,23.12]],[[642.04,72.71],[642.05,4.18],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982560427,[[642.03,3.49],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,23.12]],[[642.04,72.71],[642.05,4.18],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982560482,[[642.03,3.47],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,74.27],[642.05,4.18],[642.06,10.13],[642.07,7.44],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982560516,[[642.03,3.53],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,74.27],[642.05,4.18],[642.06,7.64],[642.07,4.95],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982560671,[[642.03,3.51],[642.02,7.48],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,80.25],[642.05,4.18],[642.06,10.13],[642.07,7.44],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982560725,[[642.03,3.51],[642.02,0.01],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,80.25],[642.05,4.18],[642.06,10.13],[642.07,7.58],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982561072,[[642.03,2.98],[642.02,0.01],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,80.25],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982561114,[[642.03,2.98],[642.02,0.01],[642.01,4.9],[642.0,39.7],[641.99,19.3]],[[642.04,80.34],[642.05,4.18],[642.06,7.64],[642.07,5.09],[642.08,8.07]]]
["binance-futures","BNBUSDT",1750982561301,[[642.03,2.98],[642.01,4.91],[642.0,39.7],[641.99,19.3]],[[642.04,80.34],[642.05,4.18],[642.06,10.13],[642.07,7.58],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982561406,[[642.03,2.98],[642.01,4.91],[642.0,39.7],[641.99,19.3],[25.0,47.4]],[[642.04,80.34],[642.05,4.18],[642.06,10.13],[642.07,7.58],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982561463,[[642.03,2.98],[642.01,4.91],[642.0,39.7],[641.99,19.3],[641.84,61.72]],[[642.04,80.34],[642.05,14.76],[642.06,10.13],[642.07,7.58],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982561525,[[642.03,2.78],[642.01,4.91],[642.0,39.7],[641.99,19.3],[641.88,26.66]],[[642.04,80.34],[642.05,49.11],[642.06,10.13],[642.07,7.58],[642.08,10.56]]]
["binance-futures","BNBUSDT",1750982561569,[[642.03,2.78],[642.01,4.91],[642.0,39.7],[641.99,19.3],[641.88,26.66]],[[642.04,80.34],[642.05,49.11],[642.06,10.13],[642.07,7.58],[642.08,10.7]]]
["binance-futures","BNBUSDT",1750982561622,[[642.03,2.78],[642.01,4.91],[642.0,39.7],[641.99,19.3],[641.88,26.66]],[[642.04,80.34],[642.05,50.78],[642.06,10.13],[642.07,7.58],[642.08,10.7]]]
["binance-futures","BNBUSDT",1750982561668,[[642.03,2.82],[642.01,4.91],[642.0,1.8],[641.99,19.3],[641.96,22.92]],[[642.04,80.36],[642.05,50.78],[642.06,10.13],[642.07,7.58],[642.08,14.52]]]
["binance-futures","BNBUSDT",1750982561741,[[642.03,2.82],[642.01,0.02],[642.0,1.8],[641.99,19.3],[641.96,22.92]],[[642.04,80.35],[642.05,50.78],[642.06,10.13],[642.07,7.58],[642.08,14.52]]]
["binance-futures","BNBUSDT",1750982561788,[[642.0,5.62],[641.99,10.79],[641.98,1.5],[641.97,31.79],[641.96,12.41]],[[642.01,34.78],[642.02,29.72],[642.03,43.37],[642.04,67.84],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982561846,[[642.0,1.85],[641.99,0.2],[641.98,4.94],[641.97,31.15],[641.96,10.08]],[[642.01,34.78],[642.02,32.21],[642.03,45.86],[642.04,64.33],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982561891,[[642.0,5.88],[641.99,0.2],[641.98,4.94],[641.97,31.15],[641.96,10.08]],[[642.01,36.08],[642.02,32.21],[642.03,45.86],[642.04,63.08],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982561952,[[642.0,1.88],[641.99,0.2],[641.98,4.94],[641.97,31.15],[641.96,10.08]],[[642.01,36.08],[642.02,32.21],[642.03,45.86],[642.04,55.23],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562005,[[642.0,1.86],[641.99,0.2],[641.98,1.5],[641.97,21.5],[641.96,0.11]],[[642.01,38.16],[642.02,36.03],[642.03,49.68],[642.04,56.83],[642.05,52.61]]]
["binance-futures","BNBUSDT",1750982562056,[[642.0,1.88],[641.99,0.2],[641.98,1.5],[641.97,21.5],[641.96,0.11]],[[642.01,38.41],[642.02,36.03],[642.03,49.68],[642.04,56.6],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562161,[[642.0,1.52],[641.99,0.2],[641.98,3.28],[641.97,18.41],[641.96,0.11]],[[642.01,38.43],[642.02,36.03],[642.03,49.68],[642.04,56.57],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562207,[[642.0,1.52],[641.99,0.2],[641.98,1.5],[641.97,18.41],[641.96,5.15]],[[642.01,38.43],[642.02,32.21],[642.03,45.86],[642.04,52.75],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562239,[[642.0,1.52],[641.99,0.2],[641.98,1.5],[641.97,18.41],[641.96,5.15]],[[642.01,38.46],[642.02,32.21],[642.03,45.86],[642.04,52.72],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562316,[[642.0,1.52],[641.99,0.2],[641.98,4.26],[641.97,18.41],[641.96,5.15]],[[642.01,38.46],[642.02,32.21],[642.03,45.86],[642.04,52.72],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562368,[[642.0,1.37],[641.99,0.2],[641.98,4.26],[641.97,18.41],[641.96,5.15]],[[642.01,38.44],[642.02,32.21],[642.03,45.86],[642.04,52.72],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562482,[[642.0,1.85],[641.99,0.2],[641.98,4.26],[641.97,17.94],[641.96,5.15]],[[642.01,37.97],[642.02,32.21],[642.03,45.86],[642.04,52.72],[642.05,52.45]]]
["binance-futures","BNBUSDT",1750982562567,[[642.0,2.24],[641.99,0.2],[641.98,4.26],[641.97,17.94],[641.96,5.15]],[[642.01,37.85],[642.02,32.21],[642.03,45.86],[642.04,52.72],[642.05,48.63]]]
["binance-futures","BNBUSDT",1750982562617,[[642.0,2.25],[641.99,0.2],[641.98,4.26],[641.97,17.94],[641.96,5.15]],[[642.01,37.85],[642.02,32.21],[642.03,45.86],[642.04,52.86],[642.05,48.63]]]
["binance-futures","BNBUSDT",1750982562695,[[642.0,2.25],[641.99,0.2],[641.98,4.26],[641.97,17.94],[641.96,5.15]],[[642.01,37.85],[642.02,29.72],[642.03,43.37],[642.04,50.37],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982562809,[[642.0,2.24],[641.99,0.2],[641.98,4.26],[641.97,17.95],[641.96,5.15]],[[642.01,37.85],[642.02,29.72],[642.03,43.37],[642.04,50.37],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982562888,[[642.0,2.24],[641.99,0.2],[641.98,4.26],[641.97,13.68],[641.96,5.15]],[[642.01,37.85],[642.02,29.72],[642.03,43.37],[642.04,50.37],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982562944,[[642.0,2.24],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.85],[642.02,29.72],[642.03,43.37],[642.04,50.37],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982563183,[[642.0,2.24],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.85],[642.02,29.72],[642.03,43.37],[642.04,50.26],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982563231,[[642.0,2.24],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.81],[642.02,29.72],[642.03,43.37],[642.04,50.26],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982563442,[[642.0,6.24],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.82],[642.02,29.72],[642.03,43.37],[642.04,50.26],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982563486,[[642.0,6.26],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.82],[642.02,29.72],[642.03,43.37],[642.04,50.26],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982563539,[[642.0,6.4],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.82],[642.02,29.72],[642.03,43.37],[642.04,50.26],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982563909,[[642.0,6.4],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.82],[642.02,29.72],[642.03,43.37],[642.04,52.75],[642.05,48.63]]]
["binance-futures","BNBUSDT",1750982564127,[[642.0,6.37],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.82],[642.02,29.72],[642.03,43.37],[642.04,52.75],[642.05,48.63]]]
["binance-futures","BNBUSDT",1750982564271,[[642.0,6.38],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.82],[642.02,29.72],[642.03,43.37],[642.04,50.23],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982564333,[[642.0,6.38],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,7.64]],[[642.01,37.82],[642.02,29.72],[642.03,43.37],[642.04,50.23],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982564390,[[642.0,6.4],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,7.64]],[[642.01,37.53],[642.02,29.72],[642.03,43.37],[642.04,50.23],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982564444,[[642.0,6.4],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.53],[642.02,29.72],[642.03,43.37],[642.04,50.23],[642.05,48.63]]]
["binance-futures","BNBUSDT",1750982564499,[[642.0,6.4],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.53],[642.02,29.72],[642.03,43.37],[642.04,50.23],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982564544,[[642.0,6.4],[641.99,0.2],[641.98,3.55],[641.97,13.68],[641.96,5.15]],[[642.01,37.6],[642.02,29.72],[642.03,43.37],[642.04,50.23],[642.05,46.14]]]
["binance-futures","BNBUSDT",1750982564664,[[641.99,0.04],[641.98,1.5],[641.97,13.68],[641.96,0.11]],[[642.0,36.58],[642.01,38.25],[642.02,29.72],[642.03,43.37],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982564718,[[641.99,2.15],[641.98,1.5],[641.97,13.68],[641.96,0.11],[641.93,2.68]],[[642.0,59.04],[642.01,38.25],[642.02,29.72],[642.03,49.83],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982564771,[[641.99,6.0],[641.98,1.5],[641.97,13.68],[641.96,7.56],[641.94,30.5]],[[642.0,58.66],[642.01,38.28],[642.02,33.54],[642.03,49.83],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982564819,[[641.99,6.0],[641.98,1.5],[641.97,13.68],[641.96,7.56],[641.94,33.1]],[[642.0,63.94],[642.01,40.74],[642.02,36.03],[642.03,49.83],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982564871,[[641.99,1.0],[641.98,1.5],[641.97,13.68],[641.96,7.56],[641.94,30.5]],[[642.0,66.02],[642.01,38.66],[642.02,36.19],[642.03,49.83],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982564919,[[641.99,1.03],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,66.98],[642.01,37.7],[642.02,36.19],[642.03,49.83],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982564973,[[641.99,1.03],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,67.01],[642.01,37.67],[642.02,36.19],[642.03,49.83],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982565026,[[641.99,1.03],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,64.09],[642.01,37.67],[642.02,36.03],[642.03,49.99],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982565072,[[641.99,2.05],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,64.29],[642.01,37.49],[642.02,36.03],[642.03,49.69],[642.04,56.54]]]
["binance-futures","BNBUSDT",1750982565181,[[641.99,2.06],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.8],[642.01,35.0],[642.02,33.54],[642.03,49.69],[642.04,52.72]]]
["binance-futures","BNBUSDT",1750982565201,[[641.99,2.06],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.8],[642.01,35.0],[642.02,29.72],[642.03,45.87],[642.04,52.72]]]
["binance-futures","BNBUSDT",1750982565331,[[641.99,2.06],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.8],[642.01,35.0],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982565411,[[641.99,2.22],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.8],[642.01,35.0],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982565652,[[641.99,2.22],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.8],[642.01,34.97],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982565971,[[641.99,2.22],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.63],[642.01,34.97],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982566239,[[641.99,2.21],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.63],[642.01,34.97],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982566306,[[641.99,2.2],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.63],[642.01,34.97],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982566543,[[641.99,2.26],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,30.5]],[[642.0,61.63],[642.01,34.97],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982566592,[[641.99,2.26],[641.98,1.5],[641.97,13.68],[641.96,0.09],[641.94,24.67]],[[642.0,61.63],[642.01,34.97],[642.02,29.72],[642.03,43.38],[642.04,50.23]]]
["binance-futures","BNBUSDT",1750982566642,[[641.99,2.26],[641.97,13.68],[641.96,0.09],[641.94,1.96]],[[642.0,61.63],[642.01,37.46],[642.02,32.21],[642.03,45.87],[642.04,52.88]]]
["binance-futures","BNBUSDT",1750982566686,[[641.99,2.27],[641.97,13.68],[641.96,0.09],[641.94,0.32],[641.81,4.25]],[[642.0,61.63],[642.01,37.46],[642.02,32.21],[642.03,45.87],[642.04,52.88]]]
["binance-futures","BNBUSDT",1750982566743,[[641.99,2.27],[641.97,13.68],[641.96,0.09],[641.94,0.32],[641.91,9.71]],[[642.0,61.63],[642.01,37.46],[642.02,32.21],[642.03,46.01],[642.04,52.88]]]
["binance-futures","BNBUSDT",1750982566804,[[641.94,0.32],[641.93,0.02],[641.91,7.22]],[[641.95,72.09],[641.96,7.47],[641.97,22.73],[641.98,45.02],[641.99,25.36]]]
["binance-futures","BNBUSDT",1750982566851,[[641.94,8.68],[641.93,0.01],[641.92,0.01],[641.9,12.25],[641.88,2.05]],[[641.95,68.51],[641.96,7.5],[641.97,20.24],[641.98,42.67],[641.99,22.4]]]
["binance-futures","BNBUSDT",1750982566907,[[641.94,0.35],[641.93,0.01],[641.92,0.01],[641.91,2.27],[641.9,12.25]],[[641.95,68.54],[641.96,7.5],[641.97,20.24],[641.98,46.49],[641.99,22.54]]]
["binance-futures","BNBUSDT",1750982566955,[[641.94,0.35],[641.93,0.01],[641.92,0.01],[641.91,2.27],[641.9,12.25]],[[641.95,69.51],[641.96,7.5],[641.97,20.24],[641.98,38.1],[641.99,22.54]]]
["binance-futures","BNBUSDT",1750982567008,[[641.94,0.35],[641.93,0.01],[641.92,0.01],[641.91,2.27],[641.9,12.25]],[[641.95,71.61],[641.96,7.5],[641.97,20.24],[641.98,38.1],[641.99,22.54]]]
["binance-futures","BNBUSDT",1750982567062,[[641.94,0.35],[641.93,0.01],[641.92,0.01],[641.91,2.27],[641.9,12.25]],[[641.95,71.79],[641.96,7.5],[641.97,20.24],[641.98,38.1],[641.99,22.54]]]
["binance-futures","BNBUSDT",1750982567113,[[641.94,0.38],[641.93,0.01],[641.92,0.01],[641.91,2.27],[641.9,12.25]],[[641.95,69.92],[641.96,7.5],[641.97,14.97],[641.98,38.1],[641.99,22.54]]]
["binance-futures","BNBUSDT",1750982567168,[[641.94,0.38],[641.93,0.01],[641.92,0.01],[641.91,2.27],[641.9,12.25]],[[641.95,69.92],[641.96,7.5],[641.97,14.97],[641.98,37.96],[641.99,22.54]]]
["binance-futures","BNBUSDT",1750982567207,[[641.94,0.38],[641.93,0.01],[641.92,7.48],[641.91,2.27],[641.9,7.99]],[[641.95,69.92],[641.96,7.5],[641.97,14.97],[641.98,37.96],[641.99,22.54]]]
["binance-futures","BNBUSDT",1750982567268,[[641.92,7.51],[641.91,2.27],[641.9,7.98]],[[641.93,62.45],[641.94,38.29],[641.95,35.89],[641.96,7.5],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567329,[[641.92,7.51],[641.91,2.27],[641.9,7.98],[641.75,44.05],[641.62,8.25]],[[641.93,82.48],[641.94,33.19],[641.95,35.86],[641.96,7.5],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567380,[[641.92,7.51],[641.91,2.27],[641.9,7.98],[641.85,12.19],[641.8,1.04]],[[641.93,82.53],[641.94,33.19],[641.95,27.45],[641.96,7.5],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567455,[[641.92,7.51],[641.91,2.27],[641.9,7.98],[641.85,12.19],[641.8,1.04]],[[641.93,83.49],[641.94,33.19],[641.95,26.49],[641.96,7.5],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567504,[[641.92,7.91],[641.91,2.27],[641.9,7.98],[641.85,12.19],[641.8,1.04]],[[641.93,83.51],[641.94,31.78],[641.95,26.47],[641.96,7.5],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567568,[[641.92,7.93],[641.91,2.27],[641.9,7.98],[641.85,12.19],[641.8,1.04]],[[641.93,83.71],[641.94,31.78],[641.95,26.29],[641.96,7.5],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567804,[[641.92,7.93],[641.91,2.27],[641.9,7.98],[641.85,14.68],[641.8,1.04]],[[641.93,83.71],[641.94,31.78],[641.95,26.29],[641.96,7.51],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567889,[[641.92,7.93],[641.91,2.27],[641.9,7.98],[641.85,14.68],[641.84,46.3]],[[641.93,83.68],[641.94,31.78],[641.95,26.29],[641.96,7.51],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567962,[[641.92,7.93],[641.91,2.27],[641.9,7.98],[641.85,14.68],[641.84,46.3]],[[641.93,83.7],[641.94,31.78],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982567974,[[641.92,7.93],[641.91,2.27],[641.9,7.98],[641.85,14.68],[641.84,46.3]],[[641.93,83.7],[641.94,31.78],[641.95,26.29],[641.96,7.62],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568082,[[641.92,7.96],[641.91,2.27],[641.9,7.98],[641.85,14.68],[641.84,46.3]],[[641.93,83.7],[641.94,31.78],[641.95,26.29],[641.96,7.62],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568135,[[641.92,7.96],[641.91,2.27],[641.9,7.98],[641.88,10.05],[641.87,6.29]],[[641.93,83.7],[641.94,31.78],[641.95,26.29],[641.96,7.62],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568194,[[641.92,7.96],[641.91,2.27],[641.9,7.98],[641.88,13.87],[641.87,10.11]],[[641.93,74.38],[641.94,31.77],[641.95,26.29],[641.96,7.62],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568249,[[641.92,7.96],[641.91,2.27],[641.9,7.98],[641.88,13.87],[641.87,10.11]],[[641.93,74.39],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568300,[[641.92,7.97],[641.91,2.27],[641.9,7.98],[641.88,13.87],[641.87,10.11]],[[641.93,74.39],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568432,[[641.92,8.19],[641.91,2.27],[641.9,7.98],[641.88,13.87],[641.87,10.11]],[[641.93,74.39],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568480,[[641.92,8.2],[641.91,2.27],[641.9,7.98],[641.88,16.92],[641.87,6.87]],[[641.93,74.39],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982568723,[[641.92,35.16],[641.91,4.76],[641.9,10.47],[641.89,2.49],[641.88,16.92]],[[641.93,73.81],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982569526,[[641.92,35.26],[641.91,4.76],[641.9,10.47],[641.89,2.49],[641.88,16.92]],[[641.93,73.81],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982569771,[[641.92,35.26],[641.91,2.27],[641.9,7.98],[641.88,14.43]],[[641.93,73.81],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982569810,[[641.92,35.26],[641.91,2.27],[641.9,7.98],[641.88,10.61],[641.87,0.56]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,17.46]]]
["binance-futures","BNBUSDT",1750982569871,[[641.92,35.26],[641.91,2.27],[641.9,7.98],[641.88,7.56],[641.87,0.56]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,17.46]]]
["binance-futures","BNBUSDT",1750982569909,[[641.92,35.26],[641.91,2.27],[641.9,7.98],[641.88,7.56],[641.87,0.56]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982569982,[[641.92,35.26],[641.91,2.27],[641.9,7.98],[641.88,10.05],[641.87,3.05]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570026,[[641.92,35.26],[641.91,2.27],[641.9,7.98],[641.88,11.95],[641.87,3.05]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570107,[[641.92,35.3],[641.91,2.27],[641.9,7.98],[641.88,11.95],[641.87,3.05]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570209,[[641.92,35.32],[641.91,2.27],[641.9,7.98],[641.88,11.95],[641.87,3.05]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570262,[[641.92,35.32],[641.91,2.27],[641.9,7.98],[641.89,3.82],[641.88,15.77]],[[641.93,73.8],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570417,[[641.92,35.32],[641.91,2.27],[641.9,7.98],[641.89,3.82],[641.88,15.77]],[[641.93,73.81],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570482,[[641.92,35.33],[641.91,2.27],[641.9,7.98],[641.88,11.95]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570542,[[641.92,35.33],[641.91,2.27],[641.9,7.98],[641.88,11.95],[641.43,52.7]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,17.46]]]
["binance-futures","BNBUSDT",1750982570595,[[641.92,35.33],[641.91,2.27],[641.9,7.48],[641.88,11.95],[641.83,15.89]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,17.46]]]
["binance-futures","BNBUSDT",1750982570651,[[641.92,35.34],[641.9,7.48],[641.88,9.46],[641.87,0.56],[641.86,3.29]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,17.46]]]
["binance-futures","BNBUSDT",1750982570694,[[641.92,35.34],[641.9,7.48],[641.88,7.56],[641.87,0.56],[641.86,3.13]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,17.46]]]
["binance-futures","BNBUSDT",1750982570787,[[641.92,35.34],[641.91,2.26],[641.9,7.48],[641.88,7.56],[641.87,0.56]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570821,[[641.92,35.34],[641.91,2.26],[641.9,9.97],[641.89,2.49],[641.88,10.05]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982570901,[[641.92,35.34],[641.91,2.26],[641.9,9.97],[641.89,2.49],[641.88,11.93]],[[641.93,73.86],[641.94,31.77],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571072,[[641.92,35.34],[641.91,2.26],[641.9,9.97],[641.89,2.49],[641.88,11.93]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571221,[[641.92,35.35],[641.91,2.26],[641.9,9.97],[641.89,2.49],[641.88,11.93]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571302,[[641.92,35.35],[641.91,2.26],[641.9,9.97],[641.89,2.49],[641.88,11.93]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571378,[[641.92,35.35],[641.91,2.26],[641.9,9.97],[641.89,2.49],[641.88,10.05]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571469,[[641.92,35.35],[641.91,2.26],[641.9,9.97],[641.89,2.49],[641.88,11.93]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571648,[[641.92,35.35],[641.91,2.26],[641.9,7.48],[641.89,3.82],[641.88,13.26]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571830,[[641.92,35.35],[641.91,2.26],[641.9,7.48],[641.89,3.82],[641.88,15.75]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982571832,[[641.92,35.35],[641.91,2.26],[641.9,7.48],[641.89,3.82],[641.88,13.26]],[[641.93,73.86],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982572072,[[641.92,35.35],[641.91,2.26],[641.9,9.97],[641.89,6.31],[641.88,24.14]],[[641.93,73.36],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982572079,[[641.92,35.35],[641.91,5.5],[641.9,9.97],[641.89,6.31],[641.88,24.14]],[[641.93,73.36],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,14.97]]]
["binance-futures","BNBUSDT",1750982572199,[[641.92,39.17],[641.91,9.32],[641.9,13.79],[641.89,6.31],[641.88,24.14]],[[641.93,39.45],[641.94,31.89],[641.95,26.29],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982572234,[[641.92,39.17],[641.91,9.32],[641.9,13.79],[641.89,6.31],[641.88,22.26]],[[641.93,39.45],[641.94,33.49],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982572528,[[641.92,39.21],[641.91,9.32],[641.9,13.79],[641.89,6.31],[641.88,22.26]],[[641.93,39.45],[641.94,33.49],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982572682,[[641.92,39.2],[641.91,9.32],[641.9,13.79],[641.89,6.31],[641.88,22.26]],[[641.93,39.45],[641.94,33.49],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982572733,[[641.92,35.36],[641.91,5.5],[641.9,9.97],[641.89,6.31],[641.88,22.26]],[[641.93,39.45],[641.94,33.49],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982572784,[[641.92,35.36],[641.91,5.5],[641.9,7.48],[641.88,18.4]],[[641.93,39.45],[641.94,33.55],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982572838,[[641.92,35.36],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.86,3.13]],[[641.93,59.43],[641.94,33.64],[641.95,28.74],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982573074,[[641.92,35.36],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.86,3.13]],[[641.93,59.43],[641.94,33.64],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982573152,[[641.92,35.46],[641.91,2.26],[641.9,9.97],[641.89,6.31],[641.88,22.26]],[[641.93,59.43],[641.94,33.64],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982573190,[[641.92,35.46],[641.91,5.5],[641.9,9.97],[641.89,6.31],[641.88,22.26]],[[641.93,59.43],[641.94,33.64],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982573255,[[641.92,35.46],[641.91,5.5],[641.9,9.97],[641.89,6.31],[641.88,24.14]],[[641.93,59.43],[641.94,33.64],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982573271,[[641.92,35.46],[641.91,5.5],[641.9,9.97],[641.89,6.31],[641.88,24.14]],[[641.93,59.43],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982573469,[[641.92,35.46],[641.91,5.5],[641.9,7.48],[641.89,3.82],[641.88,21.65]],[[641.93,59.44],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982573606,[[641.92,35.46],[641.91,5.5],[641.9,7.48],[641.88,15.95]],[[641.93,59.81],[641.94,33.58],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982573684,[[641.92,35.46],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.22,29.69]],[[641.93,59.81],[641.94,33.58],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982573771,[[641.92,35.46],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.47,22.78]],[[641.93,59.81],[641.94,33.58],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982573876,[[641.92,35.46],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.47,12.6]],[[641.93,59.81],[641.94,33.58],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982573947,[[641.92,35.46],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.87,4.38]],[[641.93,59.81],[641.94,33.58],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574013,[[641.92,35.46],[641.91,2.26],[641.9,11.3],[641.89,3.82],[641.88,19.77]],[[641.93,59.81],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982574072,[[641.92,35.46],[641.91,4.95],[641.9,11.3],[641.89,6.31],[641.88,22.26]],[[641.93,59.81],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982574112,[[641.92,35.46],[641.91,4.95],[641.9,11.3],[641.89,6.31],[641.88,24.14]],[[641.93,59.81],[641.94,33.67],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982574176,[[641.92,35.46],[641.91,4.95],[641.9,11.3],[641.89,3.82],[641.88,21.65]],[[641.93,59.81],[641.94,33.67],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574204,[[641.92,35.68],[641.91,4.95],[641.9,7.48],[641.88,15.95]],[[641.93,59.8],[641.94,33.67],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574277,[[641.92,35.68],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.47,12.6]],[[641.93,59.8],[641.94,33.67],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574291,[[641.92,35.67],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.47,12.6]],[[641.93,59.85],[641.94,33.67],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574455,[[641.92,35.51],[641.91,2.26],[641.9,7.48],[641.88,15.95],[641.82,18.47]],[[641.93,59.85],[641.94,33.67],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574504,[[641.92,35.51],[641.91,2.37],[641.9,7.48],[641.88,15.95],[641.82,18.47]],[[641.93,59.85],[641.94,33.67],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574571,[[641.92,35.51],[641.91,2.37],[641.9,7.48],[641.88,15.95],[641.86,5.62]],[[641.93,59.85],[641.94,33.67],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574629,[[641.92,35.51],[641.91,2.37],[641.9,7.48],[641.88,15.95],[641.87,4.38]],[[641.93,59.85],[641.94,33.58],[641.95,26.25],[641.96,9.97],[641.97,25.85]]]
["binance-futures","BNBUSDT",1750982574690,[[641.92,35.57],[641.91,2.37],[641.9,7.48],[641.88,15.95],[641.87,4.38]],[[641.93,59.6],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982574728,[[641.92,35.51],[641.91,2.37],[641.9,7.48],[641.88,15.95],[641.87,4.38]],[[641.93,59.6],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982574871,[[641.92,35.58],[641.91,2.37],[641.9,11.3],[641.89,6.31],[641.88,22.26]],[[641.93,59.6],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982574909,[[641.92,35.58],[641.91,5.81],[641.9,11.3],[641.89,6.31],[641.88,22.26]],[[641.93,59.6],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982574990,[[641.92,35.58],[641.91,5.81],[641.9,11.3],[641.89,6.31],[641.88,22.26]],[[641.93,59.61],[641.94,33.58],[641.95,26.25],[641.96,7.48],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982579381,[[641.92,123.61],[641.91,4.15],[641.9,7.48],[641.89,2.63],[641.88,22.76]],[[641.93,24.14],[641.94,13.48],[641.95,23.94],[641.96,7.56],[641.97,23.36]]]
["binance-futures","BNBUSDT",1750982651698,[[642.03,150.82],[642.02,4.16],[642.01,7.67],[642.0,8.36],[641.99,14.49]],[[642.04,162.19],[642.05,1.87],[642.06,0.1],[642.07,1.85],[642.08,8.94]]]
["binance-futures","BNBUSDT",1750982659720,[[642.03,105.95],[642.02,7.29],[642.01,15.51],[642.0,5.4],[641.99,17.15]],[[642.04,31.63],[642.05,187.31],[642.06,0.13],[642.07,3.63],[642.08,16.49]]]
["binance-futures","BNBUSDT",1750982704840,[[642.03,114.15],[642.02,8.32],[642.01,5.03],[642.0,2.36],[641.99,21.41]],[[642.04,25.72],[642.05,235.96],[642.06,0.03],[642.07,1.9],[642.08,8.2]]]
["binance-futures","BNBUSDT",1750982728402,[[642.13,68.54],[642.12,7.58],[642.11,7.54],[642.1,33.71],[641.98,22.61]],[[642.14,67.97],[642.15,42.72],[642.16,55.36],[642.17,40.5],[642.18,23.86]]]
["binance-futures","BNBUSDT",1750982764372,[[642.06,91.04],[642.05,4.05],[642.04,5.95],[642.03,61.58],[642.02,72.64]],[[642.07,52.25],[642.08,42.76],[642.09,55.16],[642.1,33.4],[642.11,0.01]]]
["binance-futures","BNBUSDT",1750982830415,[[642.05,52.52],[642.04,7.47],[642.03,27.46],[642.02,20.41],[642.01,33.16]],[[642.06,21.12],[642.08,34.88],[642.09,34.2],[642.1,195.75],[642.12,38.91]]]
["binance-futures","BNBUSDT",1750982873275,[[642.09,52.63],[642.08,26.05],[642.07,19.94],[642.06,16.27],[642.05,11.03]],[[642.1,43.05],[642.11,48.36],[642.12,241.07],[642.13,9.08],[642.14,56.86]]]
["binance-futures","BNBUSDT",1750982889682,[[641.94,7.84],[641.93,2.06],[641.92,11.48],[641.91,5.82],[641.9,7.52]],[[641.95,44.58],[641.96,59.52],[641.97,19.98],[641.98,20.87],[641.99,0.72]]]
["binance-futures","BNBUSDT",1750982949544,[[641.95,68.79],[641.94,11.38],[641.93,6.53],[641.92,10.69],[641.91,18.29]],[[641.96,246.22],[641.97,12.22],[641.98,7.66],[641.99,1.08],[642.0,28.94]]]
["binance-futures","BNBUSDT",1750982957071,[[642.21,46.57],[642.2,33.54],[642.19,25.69],[642.18,17.56],[642.17,16.7]],[[642.22,50.54],[642.23,14.26],[642.24,19.51],[642.25,0.06],[642.26,11.81]]]
["binance-futures","BNBUSDT",1750983034172,[[642.12,0.6],[642.11,3.17],[642.09,2.11],[642.08,7.5],[642.07,4.11]],[[642.13,47.4],[642.14,8.76],[642.15,4.16],[642.16,8.67],[642.17,40.97]]]
["binance-futures","BNBUSDT",1750983072638,[[642.3,70.87],[642.29,45.4],[642.28,15.77],[642.27,41.86],[642.26,29.98]],[[642.31,24.53],[642.32,15.7],[642.33,5.57],[642.34,7.56],[642.35,8.75]]]
["binance-futures","BNBUSDT",1750983101420,[[642.09,2.51],[642.08,21.93],[642.07,0.01],[642.06,9.22],[642.05,3.84]],[[642.1,43.6],[642.11,13.48],[642.12,20.85],[642.13,0.02],[642.14,7.61]]]
["binance-futures","BNBUSDT",1750983153694,[[642.21,100.8],[642.2,7.5],[642.18,7.47],[642.16,40.08],[642.15,85.7]],[[642.22,7.5],[642.23,0.04],[642.24,7.56],[642.25,0.05],[642.29,0.02]]]
["binance-futures","BNBUSDT",1750983209142,[[642.32,8.1],[642.31,7.39],[642.3,16.73],[642.27,10.59],[642.24,18.61]],[[642.33,49.45],[642.34,4.06],[642.35,26.96],[642.36,2.47],[642.37,7.28]]]
["binance-futures","BNBUSDT",1750983242429,[[642.24,78.35],[642.23,11.31],[642.22,14.92],[642.21,19.01],[642.2,23.3]],[[642.25,33.68],[642.26,5.31],[642.27,4.01],[642.28,9.97],[642.29,9.97]]]
["binance-futures","BNBUSDT",1750983277513,[[642.06,7.94]],[[642.07,66.86],[642.08,0.02],[642.09,7.18],[642.1,38.97],[642.11,55.12]]]
["binance-futures","BNBUSDT",1750983311303,[[641.94,96.52],[641.93,25.71],[641.92,10.1],[641.91,20.31],[641.9,19.24]],[[641.95,38.05],[641.96,21.68],[641.99,0.02],[642.0,10.44],[642.03,0.03]]]
["binance-futures","BNBUSDT",1750983356272,[[642.13,96.41],[642.12,22.92],[642.11,25.53],[642.1,48.13],[642.09,48.26]],[[642.14,13.77],[642.15,2.28],[642.16,7.78],[642.17,0.59],[642.18,14.08]]]
["binance-futures","BNBUSDT",1750983425594,[[642.17,18.83],[642.16,39.96],[642.15,71.89],[642.14,20.45],[642.13,38.76]],[[642.18,56.09],[642.19,0.69],[642.2,8.25],[642.21,5.55],[642.22,20.29]]]
["binance-futures","BNBUSDT",1750983454295,[[642.52,64.19],[642.51,30.45],[642.5,11.67],[642.49,6.42],[642.48,15.77]],[[642.53,12.02],[642.54,5.06],[642.56,5.4],[642.57,0.58],[642.58,2.45]]]
["binance-futures","BNBUSDT",1750983478063,[[642.94,24.84],[642.93,6.46],[642.92,10.89],[642.91,6.74],[642.9,28.85]],[[642.95,36.08],[642.96,14.48],[642.97,9.97],[642.98,4.0],[642.99,13.73]]]
["binance-futures","BNBUSDT",1750983525974,[[642.9,139.95],[642.89,26.37],[642.88,17.77],[642.87,57.99],[642.86,62.08]],[[642.91,2.77],[642.92,6.78],[642.94,10.69],[642.95,1.53],[642.99,10.95]]]
["binance-futures","BNBUSDT",1750983563332,[[642.8,47.99],[642.79,18.92],[642.78,72.47],[642.77,0.02],[642.76,30.64]],[[642.81,27.41],[642.82,3.0],[642.83,0.53],[642.84,0.34],[642.85,4.6]]]
["binance-futures","BNBUSDT",1750983634259,[[642.42,67.63],[642.41,2.23],[642.4,7.86],[642.39,10.53],[642.38,16.23]],[[642.43,35.05],[642.44,26.35],[642.45,11.24],[642.46,18.34],[642.47,14.31]]]
["binance-futures","BNBUSDT",1750983669071,[[642.8,57.28],[642.79,17.18],[642.78,7.54],[642.77,20.03],[642.76,7.63]],[[642.81,40.34],[642.82,7.47],[642.84,13.56],[642.85,18.69],[642.86,11.51]]]
["binance-futures","BNBUSDT",1750983682576,[[642.64,26.68],[642.63,8.75],[642.62,7.72],[642.61,0.12],[642.6,33.03]],[[642.65,54.1],[642.66,42.97],[642.67,21.9],[642.68,4.33],[642.69,31.5]]]
["binance-futures","BNBUSDT",1750983737678,[[642.58,11.51],[642.57,15.23],[642.56,7.48],[642.54,31.25],[642.52,7.54]],[[642.59,44.41],[642.6,21.1],[642.61,32.27],[642.62,12.03],[642.63,51.86]]]
["binance-futures","BNBUSDT",1750983769328,[[642.86,66.04],[642.85,32.45],[642.84,29.87],[642.83,22.69],[642.82,29.63]],[[642.87,3.43],[642.88,10.9],[642.89,2.36],[642.9,17.94],[642.92,8.21]]]
["binance-futures","BNBUSDT",1750983859120,[[642.86,50.78],[642.84,6.68],[642.83,7.53],[642.82,9.11],[642.81,28.76]],[[642.87,43.32],[642.88,9.17],[642.89,0.01],[642.9,12.01],[642.91,16.06]]]
["binance-futures","BNBUSDT",1750983903385,[[642.73,45.75],[642.72,39.53],[642.71,22.26],[642.7,40.22],[642.69,6.64]],[[642.74,14.98],[642.77,0.03],[642.78,7.83],[642.79,2.75],[642.8,3.58]]]
["binance-futures","BNBUSDT",1750983961672,[[642.5,59.6],[642.49,0.02],[642.48,11.46],[642.47,2.47],[642.46,19.86]],[[642.51,22.81],[642.52,13.26],[642.53,10.6],[642.54,21.89],[642.55,23.31]]]
["binance-futures","BNBUSDT",1750983979420,[[642.44,60.78],[642.43,6.86],[642.42,6.4],[642.41,7.91],[642.4,8.96]],[[642.45,34.0],[642.46,37.11],[642.47,19.96],[642.48,33.74],[642.49,2.66]]]
["binance-futures","BNBUSDT",1750984038053,[[642.32,119.87],[642.31,53.51],[642.3,53.39],[642.29,46.73],[642.28,43.62]],[[642.33,5.57],[642.34,22.79],[642.35,0.11],[642.37,5.3],[642.38,21.08]]]
["binance-futures","BNBUSDT",1750984101572,[[642.71,19.78],[642.7,7.47],[642.69,2.25],[642.68,7.47],[642.66,23.83]],[[642.72,57.61],[642.73,2.51],[642.74,11.57],[642.75,4.61],[642.76,14.55]]]
["binance-futures","BNBUSDT",1750984147387,[[642.62,46.77],[642.61,31.11],[642.6,31.48],[642.59,28.34],[642.58,46.4]],[[642.63,21.86],[642.64,35.65],[642.65,19.94],[642.66,38.66],[642.68,7.53]]]
["binance-futures","BNBUSDT",1750984201057,[[642.54,55.56],[642.53,3.54],[642.52,2.46],[642.51,35.91],[642.5,61.84]],[[642.55,51.97],[642.56,24.58],[642.58,27.81],[642.59,27.42],[642.6,21.55]]]
["binance-futures","BNBUSDT",1750984222822,[[642.63,34.61],[642.62,23.17],[642.61,20.1],[642.6,27.09],[642.59,30.73]],[[642.64,57.05],[642.65,4.11],[642.66,7.52],[642.67,2.76],[642.68,12.25]]]
["binance-futures","BNBUSDT",1750984277735,[[642.5,59.53],[642.49,4.8],[642.48,8.33],[642.47,4.62],[642.46,15.67]],[[642.51,29.99],[642.52,2.51],[642.54,2.2],[642.55,5.24],[642.56,8.19]]]
["binance-futures","BNBUSDT",1750984349071,[[642.45,41.02],[642.44,40.41],[642.43,23.97],[642.42,55.92],[642.41,44.71]],[[642.46,9.8],[642.47,2.22],[642.48,12.25],[642.49,0.45],[642.5,19.71]]]
["binance-futures","BNBUSDT",1750984388680,[[642.26,127.36],[642.25,103.15],[642.24,69.4],[642.23,62.2],[642.22,41.74]],[[642.27,11.92],[642.28,7.49],[642.3,7.48],[642.31,5.26],[642.38,14.75]]]
["binance-futures","BNBUSDT",1750984434111,[[642.43,54.28],[642.42,7.47],[642.41,7.59],[642.4,29.74],[642.39,39.06]],[[642.44,20.82],[642.45,5.42],[642.46,9.83],[642.47,4.62],[642.48,30.3]]]
["binance-futures","BNBUSDT",1750984467421,[[642.43,33.39],[642.42,7.47],[642.41,11.8],[642.4,45.98],[642.39,34.65]],[[642.44,39.41],[642.45,17.75],[642.46,35.78],[642.47,46.06],[642.48,21.24]]]
["binance-futures","BNBUSDT",1750984511291,[[642.38,67.04],[642.36,16.91],[642.35,18.28],[642.34,35.47],[642.33,12.49]],[[642.39,13.91],[642.4,10.92],[642.42,10.48],[642.43,0.73],[642.44,7.67]]]
["binance-futures","BNBUSDT",1750984589455,[[642.38,64.36],[642.36,8.87],[642.35,9.19],[642.34,33.15],[642.33,9.19]],[[642.39,4.09],[642.4,14.35],[642.41,0.02],[642.42,11.13],[642.43,16.25]]]
["binance-futures","BNBUSDT",1750984632072,[[642.34,17.37],[642.33,1.57],[642.32,9.29],[642.31,13.86],[642.3,8.71]],[[642.35,36.91],[642.36,48.42],[642.37,9.8],[642.38,27.41],[642.39,46.12]]]
["binance-futures","BNBUSDT",1750984709037,[[642.47,39.02],[642.46,7.68],[642.45,2.61],[642.44,14.79],[642.43,13.86]],[[642.48,48.42],[642.49,4.33],[642.5,8.86],[642.51,8.86],[642.52,15.78]]]
["binance-futures","BNBUSDT",1750984719436,[[642.5,115.77],[642.49,39.21],[642.48,33.14],[642.47,22.67],[642.46,14.3]],[[642.51,4.05],[642.52,0.03],[642.53,0.53],[642.54,7.53],[642.55,0.03]]]
["binance-futures","BNBUSDT",1750984803260,[[642.59,51.51],[642.58,9.34],[642.57,30.4],[642.56,45.63],[642.55,45.69]],[[642.6,7.09],[642.61,0.58],[642.62,8.73],[642.63,4.17],[642.64,12.63]]]
["binance-futures","BNBUSDT",1750984842526,[[642.62,101.76],[642.61,27.15],[642.6,48.62],[642.59,30.72],[642.58,11.13]],[[642.63,5.28],[642.64,13.21],[642.65,2.32],[642.66,14.49],[642.67,1.05]]]
["binance-futures","BNBUSDT",1750984883356,[[642.44,4.57],[642.43,0.29],[642.42,0.21],[642.41,1.38],[642.4,0.33]],[[642.45,70.16],[642.46,34.56],[642.47,24.79],[642.48,10.43],[642.49,32.67]]]
["binance-futures","BNBUSDT",1750984931123,[[642.0,25.77],[641.99,1.05],[641.98,7.47],[641.97,0.15],[641.96,12.85]],[[642.01,83.01],[642.02,15.93],[642.03,10.72],[642.04,17.93],[642.05,12.55]]]
["binance-futures","BNBUSDT",1750984944445,[[641.82,56.93],[641.81,0.95],[641.76,5.01],[641.75,9.28],[641.74,9.06]],[[641.83,25.66],[641.84,11.47],[641.85,7.92],[641.86,18.17],[641.87,21.62]]]
["binance-futures","BNBUSDT",1750985004658,[[641.26,7.98],[641.25,9.28],[641.23,0.84],[641.22,16.28],[641.21,9.8]],[[641.27,69.19],[641.28,34.93],[641.3,29.84],[641.31,38.83],[641.33,34.65]]]
["binance-futures","BNBUSDT",1750985042835,[[641.21,85.0],[641.2,30.17],[641.19,38.01],[641.18,8.11],[641.17,33.56]],[[641.22,7.23],[641.23,0.36],[641.24,4.64],[641.25,0.01],[641.26,0.48]]]
["binance-futures","BNBUSDT",1750985073943,[[641.0,148.43],[640.99,5.31],[640.98,0.52],[640.97,0.2],[640.96,2.14]],[[641.01,85.95],[641.02,42.02],[641.03,23.44],[641.04,45.03],[641.05,37.42]]]
["binance-futures","BNBUSDT",1750985107478,[[640.87,3.53],[640.86,12.29],[640.85,5.15],[640.84,7.5],[640.83,18.43]],[[640.88,79.4],[640.89,31.94],[640.9,29.72],[640.91,13.51],[640.92,36.38]]]
["binance-futures","BNBUSDT",1750985124672,[[641.07,5.88],[641.06,0.07],[641.05,2.9],[641.04,14.0],[641.03,10.55]],[[641.08,56.19],[641.09,10.83],[641.1,10.89],[641.11,17.5],[641.12,21.14]]]
["binance-futures","BNBUSDT",1750985184055,[[641.13,57.82],[641.12,63.57],[641.11,14.81],[641.1,244.41],[641.09,2.75]],[[641.14,36.95],[641.15,15.47],[641.16,11.7],[641.17,12.43],[641.18,19.51]]]
["binance-futures","BNBUSDT",1750985235464,[[641.28,57.48],[641.27,45.19],[641.26,30.58],[641.25,143.59],[641.24,45.3]],[[641.29,3.41],[641.3,17.06],[641.31,7.07],[641.32,7.52],[641.33,0.14]]]
["binance-futures","BNBUSDT",1750985265287,[[641.13,25.26],[641.12,7.67],[641.1,9.35],[641.09,4.65],[641.08,7.8]],[[641.14,61.78],[641.15,18.79],[641.16,28.64],[641.17,43.26],[641.18,11.65]]]
["binance-futures","BNBUSDT",1750985304593,[[641.04,53.19],[641.03,3.65],[641.02,13.21],[641.01,15.17],[641.0,23.92]],[[641.05,27.58],[641.06,19.75],[641.07,7.66],[641.08,7.85],[641.09,13.91]]]
["binance-futures","BNBUSDT",1750985372084,[[641.0,22.31],[640.99,5.1],[640.98,9.33],[640.97,0.27],[640.96,18.99]],[[641.01,41.11],[641.02,23.21],[641.03,10.52],[641.04,29.77],[641.05,28.34]]]
["binance-futures","BNBUSDT",1750985383600,[[640.96,48.98],[640.95,5.55],[640.94,7.47],[640.93,4.21],[640.92,7.49]],[[640.97,40.47],[640.98,18.15],[640.99,7.32],[641.0,27.42],[641.01,25.95]]]
["binance-futures","BNBUSDT",1750985435159,[[640.75,38.75],[640.74,8.79],[640.73,3.39],[640.72,7.48],[640.71,8.3]],[[640.76,27.34],[640.77,3.75],[640.78,7.64],[640.79,0.32],[640.8,18.54]]]
["binance-futures","BNBUSDT",1750985460416,[[640.55,6.62],[640.54,7.8],[640.53,0.88],[640.5,12.96],[640.49,5.16]],[[640.56,52.67],[640.57,24.15],[640.58,30.43],[640.59,26.69],[640.6,23.44]]]
["binance-futures","BNBUSDT",1750985483510,[[640.64,23.61],[640.63,10.97],[640.62,13.82],[640.61,20.6],[640.6,39.66]],[[640.65,60.39],[640.66,12.16],[640.67,0.04],[640.68,12.53],[640.69,8.47]]]
["binance-futures","BNBUSDT",1750985518929,[[640.31,18.29],[640.3,2.41],[640.29,2.86],[640.28,7.69],[640.27,8.38]],[[640.32,64.25],[640.33,1.7],[640.34,7.1],[640.35,9.18],[640.36,25.75]]]
["binance-futures","BNBUSDT",1750985556660,[[640.28,30.22],[640.27,1.08],[640.26,11.58],[640.25,24.19],[640.24,4.26]],[[640.29,48.81],[640.3,7.13],[640.31,0.15],[640.32,10.86],[640.33,8.85]]]
["binance-futures","BNBUSDT",1750985611571,[[640.43,60.84],[640.42,27.12],[640.41,24.72],[640.4,27.1],[640.39,26.41]],[[640.44,22.43],[640.45,4.13],[640.46,8.29],[640.48,6.77],[640.49,1.0]]]
["binance-futures","BNBUSDT",1750985641606,[[640.37,1.06],[640.36,0.91],[640.35,0.35],[640.34,0.08],[640.33,1.59]],[[640.38,51.92],[640.39,18.89],[640.4,16.73],[640.41,31.12],[640.42,15.35]]]
["binance-futures","BNBUSDT",1750985705937,[[640.43,50.47],[640.42,10.11],[640.41,6.91],[640.4,6.92],[640.39,15.29]],[[640.44,28.56],[640.45,0.29],[640.46,2.27],[640.47,3.07],[640.48,6.77]]]
["binance-futures","BNBUSDT",1750985710003,[[640.43,7.0],[640.42,1.13],[640.4,0.01],[640.39,1.68],[640.38,11.2]],[[640.44,66.93],[640.45,0.29],[640.46,2.27],[640.47,6.17],[640.48,15.15]]]
["binance-futures","BNBUSDT",1750985785799,[[640.31,1.78],[640.3,4.81],[640.29,0.01],[640.28,0.01],[640.27,0.05]],[[640.32,34.22],[640.33,7.52],[640.34,7.04],[640.35,30.86],[640.36,36.82]]]
["binance-futures","BNBUSDT",1750985814658,[[640.39,2.63],[640.38,0.12],[640.37,1.3],[640.36,0.01],[640.31,20.23]],[[640.4,71.87],[640.41,5.04],[640.42,10.63],[640.44,17.93],[640.45,3.38]]]
["binance-futures","BNBUSDT",1750985845491,[[640.29,10.17],[640.28,5.79],[640.27,0.01],[640.26,7.88],[640.25,2.76]],[[640.3,46.06],[640.31,1.68],[640.32,10.33],[640.33,31.72],[640.34,21.33]]]
["binance-futures","BNBUSDT",1750985908707,[[640.47,24.48],[640.46,17.31],[640.45,9.97],[640.43,11.2],[640.42,29.96]],[[640.48,47.24],[640.49,3.71],[640.5,5.88],[640.51,0.25],[640.52,15.25]]]
["binance-futures","BNBUSDT",1750985958762,[[640.29,3.17],[640.28,6.6],[640.27,0.87],[640.26,6.41],[640.25,8.5]],[[640.3,59.61],[640.31,2.77],[640.32,12.98],[640.33,11.36],[640.34,40.35]]]
["binance-futures","BNBUSDT",1750985993233,[[640.24,24.9],[640.23,0.26],[640.22,6.77],[640.21,5.99],[640.2,13.63]],[[640.25,61.22],[640.26,9.27],[640.27,17.55],[640.28,26.32],[640.29,34.12]]]
["binance-futures","BNBUSDT",1750986019609,[[639.99,26.64],[639.98,9.24],[639.96,9.09],[639.95,14.01],[639.81,9.23]],[[640.0,1432.75],[640.01,9.35],[640.03,2.15],[640.05,9.58],[640.06,16.18]]]
["binance-futures","BNBUSDT",1750986046735,[[639.99,40.39],[639.98,8.33],[639.96,8.47],[639.95,14.43],[639.94,21.61]],[[640.0,1418.81],[640.01,10.98],[640.02,32.7],[640.04,8.5],[640.05,12.54]]]
["binance-futures","BNBUSDT",1750986075789,[[639.97,28.23],[639.96,12.32],[639.94,7.8],[639.93,33.04],[639.92,26.93]],[[639.98,58.55],[639.99,13.19],[640.0,27.72],[640.01,27.67],[640.02,73.02]]]
["binance-futures","BNBUSDT",1750986142600,[[640.28,37.26],[640.27,13.29],[640.26,20.76],[640.25,32.9],[640.24,10.54]],[[640.29,19.27],[640.3,13.72],[640.32,7.54],[640.33,4.48],[640.34,20.07]]]
["binance-futures","BNBUSDT",1750986164276,[[640.31,35.83],[640.29,13.05],[640.28,18.44],[640.27,23.27],[640.26,48.49]],[[640.32,64.17],[640.33,19.4],[640.34,41.5],[640.35,31.82],[640.36,41.79]]]
["binance-futures","BNBUSDT",1750986207276,[[640.24,14.31],[640.23,13.86],[640.22,7.49],[640.21,76.47],[640.2,23.8]],[[640.25,97.1],[640.26,49.98],[640.27,23.79],[640.28,31.69],[640.29,40.13]]]
["binance-futures","BNBUSDT",1750986235590,[[640.21,78.19],[640.2,5.29],[640.19,12.46],[640.18,10.1],[640.17,10.96]],[[640.22,74.27],[640.23,20.94],[640.24,65.07],[640.25,33.98],[640.26,60.65]]]
["binance-futures","BNBUSDT",1750986276388,[[640.07,35.96],[640.06,0.04],[640.05,6.3],[640.04,9.2],[640.03,24.41]],[[640.08,64.5],[640.09,2.3],[640.1,7.47],[640.11,10.4],[640.12,20.31]]]
["binance-futures","BNBUSDT",1750986349253,[[640.27,132.74],[640.26,31.41],[640.25,28.35],[640.24,37.31],[640.23,65.39]],[[640.28,17.31],[640.29,2.45],[640.3,8.48],[640.32,7.52],[640.33,0.03]]]
["binance-futures","BNBUSDT",1750986383946,[[640.04,54.82],[640.03,3.89],[640.02,8.07],[640.01,0.01],[640.0,17.37]],[[640.05,94.31],[640.06,51.01],[640.07,24.01],[640.08,46.27],[640.09,34.68]]]
["binance-futures","BNBUSDT",1750986404137,[[640.11,16.8],[640.1,10.12],[640.09,5.1],[640.08,16.96],[640.07,5.19]],[[640.12,90.66],[640.13,11.97],[640.14,39.25],[640.15,0.05],[640.16,15.66]]]
["binance-futures","BNBUSDT",1750986457183,[[639.85,21.21],[639.84,0.04],[639.83,2.37],[639.82,12.44],[639.81,5.68]],[[639.86,65.24],[639.87,6.73],[639.88,7.5],[639.89,25.97],[639.9,25.67]]]
["binance-futures","BNBUSDT",1750986461031,[[639.85,46.5],[639.84,6.05],[639.83,10.52],[639.82,17.54],[639.81,14.23]],[[639.86,28.28],[639.87,6.78],[639.88,7.5],[639.89,9.97],[639.9,25.67]]]
["binance-futures","BNBUSDT",1750986532243,[[639.79,18.96],[639.78,8.84],[639.77,12.69],[639.76,9.97],[639.75,38.54]],[[639.8,55.56],[639.81,10.16],[639.82,5.3],[639.83,19.51],[639.84,24.75]]]
["binance-futures","BNBUSDT",1750986562729,[[639.7,14.06],[639.69,0.4],[639.66,24.57],[639.65,4.45],[639.63,12.78]],[[639.71,89.55],[639.72,41.33],[639.73,25.99],[639.74,40.59],[639.75,70.33]]]
["binance-futures","BNBUSDT",1750986581430,[[638.58,9.4],[638.39,11.76],[638.2,25.88],[638.02,37.29],[637.82,10.83]],[[638.87,0.27],[638.88,1.23],[638.89,13.28],[638.9,0.47],[639.0,12.47]]]
["binance-futures","BNBUSDT",1750986616752,[[639.62,33.08],[639.61,8.77],[639.6,4.07],[639.59,4.53],[639.58,22.16]],[[639.63,0.49],[639.64,5.81],[639.65,0.05],[639.66,9.5],[639.68,5.83]]]
["binance-futures","BNBUSDT",1750986653701,[[640.26,0.99],[640.25,6.81],[640.24,9.03],[640.23,43.88],[640.22,88.81]],[[640.3,1.09],[640.32,0.05],[640.36,5.3],[640.37,6.04],[640.39,0.01]]]
["binance-futures","BNBUSDT",1750986678025,[[640.72,13.68],[640.71,1.96],[640.7,6.83],[640.68,14.04],[640.66,29.93]],[[640.73,34.63],[640.74,2.98],[640.75,3.03],[640.76,5.27],[640.77,22.98]]]
["binance-futures","BNBUSDT",1750986700738,[[641.04,4.26],[641.03,7.62],[641.02,5.21],[641.01,3.84],[641.0,8.19]],[[641.05,31.84],[641.06,38.18],[641.07,29.7],[641.08,29.7],[641.09,28.9]]]
["binance-futures","BNBUSDT",1750986722916,[[641.48,10.02],[641.47,3.09],[641.46,1.7],[641.45,0.77],[641.44,5.21]],[[641.49,100.65],[641.5,13.22],[641.51,13.07],[641.52,31.47],[641.53,0.09]]]
["binance-futures","BNBUSDT",1750986754114,[[642.01,67.36],[642.0,13.21],[641.99,1.23],[641.98,6.06],[641.97,23.01]],[[642.02,0.02],[642.04,2.66],[642.06,0.22],[642.07,0.38],[642.11,0.14]]]
["binance-futures","BNBUSDT",1750986772320,[[642.04,116.41],[642.03,14.68],[642.02,9.52],[642.01,1.23],[642.0,20.08]],[[642.05,146.36],[642.06,9.66],[642.07,2.52],[642.08,6.05],[642.09,17.29]]]
["binance-futures","BNBUSDT",1750986830945,[[642.29,0.01],[642.28,0.08],[642.27,0.03],[642.26,1.11],[642.25,56.03]],[[642.3,3.08],[642.33,1.92],[642.35,3.51],[642.36,1.04],[642.39,0.66]]]
["binance-futures","BNBUSDT",1750986847030,[[642.61,25.43],[642.6,12.38],[642.59,7.09],[642.58,11.37],[642.57,13.3]],[[642.62,30.63],[642.63,3.37],[642.64,7.48],[642.65,0.01],[642.66,13.33]]]
["binance-futures","BNBUSDT",1750986877171,[[642.75,121.14],[642.74,21.08],[642.73,13.29],[642.72,7.47],[642.71,3.13]],[[642.76,65.34],[642.77,0.31],[642.78,0.07],[642.79,2.36],[642.8,15.73]]]
["binance-futures","BNBUSDT",1750986913598,[[642.81,31.82],[642.8,7.18],[642.79,9.5],[642.78,5.99],[642.69,21.49]],[[642.82,61.01],[642.83,3.56],[642.84,8.16],[642.85,5.24],[642.86,13.88]]]
["binance-futures","BNBUSDT",1750986936545,[[642.93,38.74],[642.92,15.27],[642.91,36.1],[642.9,38.39],[642.89,43.24]],[[642.94,13.27],[642.95,4.64],[642.96,5.83],[642.98,8.92],[642.99,21.84]]]
["binance-futures","BNBUSDT",1750986996108,[[642.97,34.49],[642.96,5.62],[642.95,7.05],[642.94,14.21],[642.93,47.79]],[[642.98,14.73],[642.99,14.65],[643.01,0.03],[643.02,9.94],[643.04,0.43]]]
["binance-futures","BNBUSDT",1750987009259,[[642.75,4.68],[642.74,0.6],[642.73,0.93],[642.72,6.82],[642.71,0.01]],[[642.76,110.74],[642.77,8.9],[642.78,5.62],[642.79,8.04],[642.8,0.01]]]
["binance-futures","BNBUSDT",1750987047258,[[642.52,31.84],[642.51,1.06],[642.5,9.24],[642.49,5.41],[642.48,15.41]],[[642.53,127.65],[642.54,5.6],[642.56,9.63],[642.57,34.1],[642.58,5.61]]]
["binance-futures","BNBUSDT",1750987080218,[[642.48,5.45],[642.47,1.32],[642.46,7.45],[642.45,2.67],[642.42,2.05]],[[642.49,78.35],[642.5,43.71],[642.51,30.55],[642.52,5.6],[642.53,47.32]]]
["binance-futures","BNBUSDT",1750987147830,[[642.04,37.89],[642.03,2.16],[642.02,12.05],[642.0,6.25],[641.99,0.09]],[[642.05,101.24],[642.06,48.17],[642.07,26.74],[642.08,13.74],[642.09,51.8]]]
["binance-futures","BNBUSDT",1750987168720,[[641.94,43.96],[641.92,5.6],[641.91,10.42],[641.9,19.7],[641.89,8.23]],[[641.95,37.16],[641.96,6.57],[641.97,2.88],[641.98,5.44],[641.99,8.17]]]
["binance-futures","BNBUSDT",1750987218866,[[641.88,65.89],[641.87,1.66],[641.86,6.09],[641.85,4.95],[641.84,5.61]],[[641.89,14.25],[641.9,13.45],[641.92,0.11],[641.94,13.65],[641.95,17.07]]]
["binance-futures","BNBUSDT",1750987236431,[[641.99,35.49],[641.98,5.6],[641.97,0.75],[641.96,3.83],[641.95,3.88]],[[642.0,55.63],[642.01,1.74],[642.02,5.6],[642.03,7.69],[642.04,5.62]]]
["binance-futures","BNBUSDT",1750987291171,[[642.52,40.55],[642.51,0.6],[642.5,5.33],[642.49,3.82],[642.48,8.33]],[[642.53,50.17],[642.54,5.23],[642.56,10.42],[642.57,34.89],[642.6,30.96]]]
["binance-futures","BNBUSDT",1750987330282,[[642.32,38.48],[642.31,16.86],[642.3,5.06],[642.29,10.52],[642.28,18.39]],[[642.33,19.41],[642.34,14.03],[642.35,5.01],[642.36,7.17],[642.37,8.05]]]
["binance-futures","BNBUSDT",1750987359216,[[642.4,14.52],[642.38,0.01],[642.37,4.14],[642.36,17.51],[642.35,4.15]],[[642.41,68.8],[642.42,6.42],[642.43,1.8],[642.44,5.07],[642.45,9.93]]]
["binance-futures","BNBUSDT",1750987398705,[[642.71,60.77],[642.7,29.54],[642.69,45.67],[642.68,34.73],[642.67,24.86]],[[642.72,3.37],[642.74,0.01],[642.75,2.39],[642.76,17.47],[642.77,0.36]]]
["binance-futures","BNBUSDT",1750987420671,[[642.59,9.28],[642.56,9.87],[642.54,9.75],[642.5,1.49],[642.4,18.42]],[[642.6,98.96],[642.61,48.55],[642.62,9.45],[642.63,11.56],[642.64,12.75]]]
["binance-futures","BNBUSDT",1750987478372,[[642.7,1.44],[642.68,5.14],[642.66,5.09],[642.65,2.53],[642.64,13.41]],[[642.71,76.5],[642.72,29.26],[642.73,45.08],[642.74,37.3],[642.75,42.69]]]
["binance-futures","BNBUSDT",1750987526550,[[642.8,54.98],[642.79,8.82],[642.78,9.73],[642.77,9.05],[642.76,16.42]],[[642.81,26.19],[642.82,1.27],[642.84,0.01],[642.85,0.09],[642.86,4.8]]]
["binance-futures","BNBUSDT",1750987563193,[[643.21,61.35],[643.2,47.4],[643.19,38.2],[643.18,45.65],[643.17,30.23]],[[643.22,8.59],[643.23,4.78],[643.24,8.62],[643.25,0.71],[643.31,0.51]]]
["binance-futures","BNBUSDT",1750987597472,[[642.94,61.24],[642.92,5.24],[642.91,4.63],[642.9,13.28],[642.89,9.77]],[[642.95,44.72],[642.96,12.25],[642.97,4.81],[642.98,5.13],[642.99,15.33]]]
["binance-futures","BNBUSDT",1750987632269,[[643.09,50.0],[643.08,5.6],[643.06,6.38],[643.05,3.28],[643.04,35.06]],[[643.1,21.52],[643.11,0.09],[643.12,5.92],[643.13,0.04],[643.14,13.87]]]
["binance-futures","BNBUSDT",1750987686635,[[642.89,31.6],[642.88,5.62],[642.87,13.29],[642.86,32.21],[642.85,40.28]],[[642.9,55.88],[642.91,0.09],[642.92,5.6],[642.93,6.57],[642.94,5.61]]]
["binance-futures","BNBUSDT",1750987737476,[[643.14,46.02],[643.13,55.73],[643.12,80.07],[643.11,46.49],[643.1,36.19]],[[643.15,16.36],[643.16,29.42],[643.17,27.83],[643.18,32.19],[643.2,13.92]]]
["binance-futures","BNBUSDT",1750987783216,[[643.1,16.58],[643.09,3.94],[643.07,1.48],[643.06,6.18],[642.96,7.73]],[[643.11,52.35],[643.12,21.27],[643.13,15.24],[643.14,50.68],[643.15,41.41]]]
["binance-futures","BNBUSDT",1750987813893,[[643.04,10.53],[643.03,2.0],[643.02,0.01],[643.01,0.05],[643.0,8.86]],[[643.05,50.92],[643.06,13.22],[643.07,4.74],[643.08,12.95],[643.09,11.97]]]
["binance-futures","BNBUSDT",1750987850165,[[642.98,4.51],[642.96,10.05],[642.95,0.08],[642.94,14.47],[642.93,4.07]],[[642.99,46.6],[643.0,15.45],[643.01,42.99],[643.02,18.42],[643.03,33.98]]]
["binance-futures","BNBUSDT",1750987892915,[[642.84,9.78],[642.82,5.6],[642.81,0.01],[642.8,11.13],[642.79,10.15]],[[642.85,64.19],[642.86,6.67],[642.87,8.92],[642.88,15.45],[642.89,12.15]]]
["binance-futures","BNBUSDT",1750987951295,[[642.95,61.08],[642.94,32.73],[642.93,27.1],[642.92,24.87],[642.91,9.69]],[[642.96,52.16],[642.97,4.19],[642.98,6.96],[642.99,14.26],[643.0,6.13]]]
["binance-futures","BNBUSDT",1750987988379,[[642.82,77.82],[642.81,3.0],[642.8,14.38],[642.79,4.4],[642.78,16.5]],[[642.83,43.95],[642.84,15.65],[642.85,31.14],[642.86,38.18],[642.87,41.58]]]
["binance-futures","BNBUSDT",1750988010872,[[642.86,6.46],[642.85,13.3],[642.84,40.7],[642.83,8.46],[642.82,15.84]],[[642.87,62.5],[642.88,14.76],[642.89,37.05],[642.9,5.6],[642.91,7.2]]]
["binance-futures","BNBUSDT",1750988052328,[[643.11,46.08],[643.1,5.6],[643.09,0.01],[643.08,5.6],[643.07,11.99]],[[643.12,34.3],[643.13,6.81],[643.14,29.72],[643.15,0.01],[643.16,5.96]]]
["binance-futures","BNBUSDT",1750988122105,[[643.23,61.11],[643.22,69.09],[643.21,31.14],[643.2,20.63],[643.19,43.27]],[[643.24,12.48],[643.25,2.05],[643.26,6.3],[643.27,0.66],[643.28,14.02]]]
["binance-futures","BNBUSDT",1750988166018,[[643.23,70.15],[643.22,31.88],[643.21,0.8],[643.2,13.06],[643.19,17.57]],[[643.24,23.14],[643.25,2.26],[643.26,5.6],[643.27,0.98],[643.28,13.7]]]
["binance-futures","BNBUSDT",1750988203536,[[643.11,72.27],[643.1,40.43],[643.08,10.11],[643.07,0.47],[643.06,60.91]],[[643.12,7.07],[643.13,1.87],[643.14,12.16],[643.15,5.0],[643.16,18.91]]]
["binance-futures","BNBUSDT",1750988268131,[[643.25,53.12],[643.24,36.06],[643.23,50.9],[643.22,11.12],[643.21,2.92]],[[643.26,12.94],[643.27,2.62],[643.28,17.45],[643.29,7.31],[643.3,26.44]]]
["binance-futures","BNBUSDT",1750988277637,[[643.25,54.48],[643.24,35.3],[643.23,28.72],[643.22,7.11],[643.21,0.01]],[[643.26,34.27],[643.28,5.61],[643.29,4.86],[643.3,5.62],[643.31,18.55]]]
["binance-futures","BNBUSDT",1750988341404,[[643.29,80.38],[643.28,62.69],[643.27,16.64],[643.26,47.88],[643.25,17.47]],[[643.3,47.6],[643.31,3.46],[643.32,6.21],[643.33,10.05],[643.34,5.61]]]
["binance-futures","BNBUSDT",1750988387977,[[643.7,20.02],[643.68,3.8],[643.64,0.87],[643.63,1.6],[643.62,10.54]],[[643.71,92.02],[643.72,8.93],[643.73,11.96],[643.74,57.84],[643.75,32.59]]]
["binance-futures","BNBUSDT",1750988420743,[[643.52,9.11],[643.51,1.05],[643.5,5.7]],[[643.53,100.67],[643.54,5.92],[643.55,27.5],[643.56,77.05],[643.57,40.64]]]
["binance-futures","BNBUSDT",1750988466569,[[643.69,37.18],[643.68,35.92],[643.67,22.15],[643.66,54.51],[643.65,7.77]],[[643.7,52.49],[643.71,3.58],[643.72,5.62],[643.74,5.68],[643.76,37.13]]]
["binance-futures","BNBUSDT",1750988480675,[[643.72,86.5],[643.71,46.59],[643.7,41.82],[643.69,33.24],[643.68,48.87]],[[643.73,21.5],[643.74,5.68],[643.75,7.9],[643.76,17.77],[643.77,43.02]]]
["binance-futures","BNBUSDT",1750988533557,[[643.75,6.3],[643.74,0.58],[643.73,0.01],[643.72,5.04],[643.71,8.14]],[[643.76,142.56],[643.77,21.05],[643.78,42.56],[643.79,33.47],[643.8,42.67]]]
["binance-futures","BNBUSDT",1750988591880,[[643.79,56.35],[643.78,7.09],[643.77,28.03],[643.76,32.31],[643.75,30.51]],[[643.8,14.15],[643.81,1.57],[643.82,0.29],[643.83,7.22],[643.84,14.46]]]
["binance-futures","BNBUSDT",1750988625042,[[643.72,60.52],[643.71,4.22],[643.7,5.74],[643.69,0.06],[643.68,16.36]],[[643.73,34.92],[643.74,0.32],[643.75,11.69],[643.76,8.58],[643.77,39.83]]]
["binance-futures","BNBUSDT",1750988651507,[[643.85,35.33],[643.84,6.9],[643.83,30.14],[643.82,33.0],[643.81,39.32]],[[643.86,62.67],[643.87,2.43],[643.88,10.19],[643.89,9.18],[643.9,15.82]]]
["binance-futures","BNBUSDT",1750988692610,[[643.76,21.54],[643.75,4.05],[643.74,5.64],[643.73,2.32],[643.72,7.66]],[[643.77,38.89],[643.78,0.72],[643.8,23.34],[643.81,43.53],[654.82,0.2]]]
["binance-futures","BNBUSDT",1750988744077,[[643.82,85.33],[643.81,46.12],[643.8,35.56],[643.79,38.24],[643.78,46.66]],[[643.83,6.08],[643.84,0.03],[643.86,5.62],[643.87,2.28],[643.9,14.94]]]
["binance-futures","BNBUSDT",1750988804472,[[643.56,65.07],[643.55,2.79],[643.54,5.9],[643.53,7.89],[643.52,18.52]],[[643.57,47.16],[643.58,33.41],[643.59,13.29],[643.6,32.21],[643.61,26.35]]]
["binance-futures","BNBUSDT",1750988846195,[[643.5,43.97],[643.49,1.9],[643.48,5.65],[643.47,3.34],[643.46,10.42]],[[643.51,48.53],[643.52,34.39],[643.53,14.49],[643.54,37.95],[643.55,43.5]]]
["binance-futures","BNBUSDT",1750988917360,[[643.67,45.86],[643.66,5.95],[643.65,11.79],[643.64,28.12],[643.63,33.89]],[[643.68,23.99],[643.69,0.27],[643.7,5.85],[643.71,2.66],[643.72,14.1]]]
["binance-futures","BNBUSDT",1750988920344,[[643.67,38.35],[643.66,5.95],[643.65,11.79],[643.64,27.0],[643.63,37.33]],[[643.68,60.09],[643.69,0.01],[643.7,5.85],[643.71,2.66],[643.72,14.1]]]
["binance-futures","BNBUSDT",1750989006459,[[643.64,6.28],[643.63,1.97],[643.62,5.71],[643.61,2.2],[643.6,7.42]],[[643.65,125.46],[643.66,5.88],[643.67,19.49],[643.68,58.21],[643.69,42.7]]]
["binance-futures","BNBUSDT",1750989038172,[[643.64,63.71],[643.63,5.83],[643.62,10.49],[643.61,0.84],[643.6,5.76]],[[643.65,28.01],[643.66,7.95],[643.67,9.3],[643.68,13.49],[643.7,43.8]]]
["binance-futures","BNBUSDT",1750989067657,[[643.78,23.63],[643.77,4.66],[643.76,5.65],[643.75,0.72],[643.74,5.6]],[[643.79,57.03],[643.8,0.37],[643.81,0.71],[643.82,12.96],[643.83,8.41]]]
["binance-futures","BNBUSDT",1750989133654,[[643.84,61.41],[643.83,12.65],[643.82,16.74],[643.81,15.79],[643.8,21.53]],[[643.85,20.66],[643.86,0.15],[643.87,8.71],[643.88,14.53],[643.89,46.21]]]
["binance-futures","BNBUSDT",1750989187404,[[643.63,90.58],[643.62,45.2],[643.61,38.81],[643.6,38.81],[643.59,35.66]],[[643.64,9.62],[643.65,3.79],[643.66,10.75],[643.67,5.15],[643.68,13.72]]]
["binance-futures","BNBUSDT",1750989228892,[[643.83,41.78],[643.81,0.01],[643.8,7.79],[643.79,13.31],[643.78,5.91]],[[643.84,49.01],[643.85,4.19],[643.86,5.83],[643.87,5.01],[643.88,17.45]]]
["binance-futures","BNBUSDT",1750989265918,[[644.13,65.96],[644.12,36.49],[644.11,17.1],[644.1,48.33],[644.09,55.64]],[[644.14,5.46],[644.15,3.75],[644.16,12.21],[644.18,5.62],[644.19,6.87]]]
["binance-futures","BNBUSDT",1750989315776,[[643.66,6.63],[643.65,0.62],[643.64,10.71],[643.63,0.14],[643.61,2.16]],[[643.67,88.51],[643.68,47.5],[643.69,19.56],[643.7,39.06],[643.71,3.26]]]
["binance-futures","BNBUSDT",1750989334326,[[643.66,55.08],[643.65,6.28],[643.64,7.56],[643.63,12.84],[643.62,13.21]],[[643.67,15.73],[643.7,5.6],[643.71,17.34],[643.72,10.27],[643.77,17.15]]]
["binance-futures","BNBUSDT",1750989427363,[[643.66,54.2],[643.65,48.06],[643.64,35.07],[643.63,33.46],[643.62,60.65]],[[643.67,32.55],[643.68,6.7],[643.69,8.35],[643.7,5.64],[643.71,19.3]]]
["binance-futures","BNBUSDT",1750989465847,[[643.85,83.12],[643.84,48.27],[643.83,32.59],[643.82,30.76],[643.81,32.22]],[[643.86,37.13],[643.88,0.15],[643.89,2.55],[643.9,13.65],[643.91,0.04]]]
["binance-futures","BNBUSDT",1750989521541,[[643.91,31.13],[643.9,0.2],[643.89,0.02],[643.88,3.05],[643.87,13.29]],[[643.92,75.44],[643.93,10.0],[643.94,11.05],[643.95,9.35],[643.96,11.16]]]
["binance-futures","BNBUSDT",1750989566305,[[643.74,54.13],[643.73,1.14],[643.72,2.06],[643.71,7.63],[643.7,15.6]],[[643.75,30.96],[643.76,6.21],[643.77,11.28],[643.78,5.6],[643.79,28.37]]]
["binance-futures","BNBUSDT",1750989599263,[[643.74,60.65],[643.73,2.87],[643.72,5.09],[643.71,5.36],[643.7,16.73]],[[643.75,27.66],[643.76,0.72],[643.77,7.65],[643.78,5.6],[643.79,8.38]]]
["binance-futures","BNBUSDT",1750989630248,[[643.95,52.85],[643.94,23.45],[643.93,26.59],[643.92,21.47],[643.91,29.74]],[[643.96,78.47],[643.97,13.22],[643.98,16.22],[643.99,5.84],[644.0,24.97]]]
["binance-futures","BNBUSDT",1750989685095,[[643.7,49.6],[643.69,7.95],[643.68,18.9],[643.67,1.74],[643.66,16.18]],[[643.71,10.96],[643.72,0.16],[643.74,5.6],[643.75,0.01],[643.76,6.29]]]
["binance-futures","BNBUSDT",1750989738993,[[643.72,6.52],[643.71,0.5],[643.7,5.75],[643.69,1.13],[643.68,5.62]],[[643.73,115.02],[643.74,52.35],[643.75,33.73],[643.76,53.82],[643.77,8.01]]]
["binance-futures","BNBUSDT",1750989773556,[[643.77,16.27],[643.76,0.62],[643.73,2.85],[643.72,18.95],[643.71,3.01]],[[643.78,56.07],[643.79,16.15],[643.8,5.64],[643.81,1.0],[643.82,16.15]]]
["binance-futures","BNBUSDT",1750989800350,[[643.56,51.13],[643.55,2.74],[643.54,4.82],[643.53,20.1],[643.52,8.35]],[[643.57,6.29],[643.58,19.69],[643.59,0.64],[643.6,19.12],[643.61,13.38]]]
["binance-futures","BNBUSDT",1750989835637,[[643.75,108.7],[643.74,9.59],[643.73,33.13],[643.72,19.54],[643.71,14.62]],[[643.76,5.94],[643.77,0.03],[643.78,0.01],[643.79,0.18],[643.8,5.94]]]
["binance-futures","BNBUSDT",1750989887671,[[644.05,74.8],[644.04,15.72],[644.03,4.15],[644.02,33.7],[644.01,55.73]],[[644.06,45.27],[644.07,3.13],[644.08,6.62],[644.09,0.75],[644.1,6.8]]]
["binance-futures","BNBUSDT",1750989941689,[[644.13,81.61],[644.12,81.17],[644.11,95.2],[644.1,125.18],[644.09,124.14]],[[644.14,17.56],[644.15,2.22],[644.16,4.71],[644.17,0.09],[644.18,6.08]]]
["binance-futures","BNBUSDT",1750989993495,[[644.27,95.22],[644.26,37.58],[644.25,38.3],[644.24,6.08],[644.23,4.67]],[[644.28,12.49],[644.29,0.24],[644.3,8.45],[644.31,2.57],[644.32,6.81]]]
["binance-futures","BNBUSDT",1750990004169,[[644.27,31.76],[644.26,0.39],[644.25,2.75],[644.24,12.15],[644.23,9.08]],[[644.28,58.84],[644.29,5.35],[644.3,8.45],[644.31,6.02],[644.32,15.13]]]
["binance-futures","BNBUSDT",1750990086053,[[644.37,72.79],[644.36,6.05],[644.35,4.16],[644.34,29.49],[644.33,20.74]],[[644.38,10.99],[644.39,1.85],[644.4,4.46],[644.41,1.3],[644.42,7.79]]]
["binance-futures","BNBUSDT",1750990089473,[[644.37,73.33],[644.36,6.02],[644.35,4.16],[644.34,31.16],[644.33,22.41]],[[644.38,10.88],[644.39,1.87],[644.4,4.46],[644.41,1.3],[644.42,7.79]]]
["binance-futures","BNBUSDT",1750990149776,[[644.47,83.46],[644.46,13.41],[644.45,17.6],[644.44,26.96],[644.43,28.47]],[[644.48,8.75],[644.49,4.37],[644.5,7.58],[644.51,0.34],[644.52,18.22]]]
["binance-futures","BNBUSDT",1750990194297,[[644.51,60.8],[644.5,13.84],[644.49,4.81],[644.48,14.13],[644.47,10.1]],[[644.52,9.07],[644.53,2.0],[644.54,5.6],[644.55,20.63],[644.56,34.72]]]
["binance-futures","BNBUSDT",1750990209922,[[644.63,17.5],[644.62,36.25],[644.61,3.45],[644.6,14.46],[644.59,0.01]],[[644.64,42.99],[644.65,11.99],[644.66,13.45],[644.67,21.03],[644.68,9.35]]]
["binance-futures","BNBUSDT",1750990285717,[[644.54,14.31],[644.53,0.25],[644.52,10.15],[644.51,12.26],[644.5,13.36]],[[644.55,65.42],[644.56,37.68],[644.57,4.55],[644.58,16.28],[644.59,19.9]]]
["binance-futures","BNBUSDT",1750990325497,[[644.58,21.33],[644.57,0.1],[644.56,5.65],[644.55,10.87],[644.54,35.43]],[[644.59,52.08],[644.6,10.41],[644.61,6.8],[644.62,12.32],[644.63,10.86]]]
["binance-futures","BNBUSDT",1750990351894,[[644.54,37.56],[644.53,33.14],[644.52,23.45],[644.51,11.63],[644.5,46.65]],[[644.55,30.15],[644.56,13.11],[644.57,30.82],[644.58,43.8],[644.59,41.89]]]
["binance-futures","BNBUSDT",1750990401410,[[644.58,72.03],[644.57,32.06],[644.56,5.6],[644.55,44.54],[644.54,39.29]],[[644.59,19.06],[644.6,13.13],[644.61,6.49],[644.62,7.75],[644.63,2.19]]]
["binance-futures","BNBUSDT",1750990437407,[[644.59,77.16],[644.58,45.94],[644.57,26.67],[644.56,14.91],[644.55,37.59]],[[644.6,1.56],[644.61,5.12],[644.62,5.43],[644.63,0.01],[644.64,14.11]]]
["binance-futures","BNBUSDT",1750990537409,[[644.69,48.27],[644.68,6.12],[644.67,13.14],[644.66,33.29],[644.65,21.97]],[[644.7,40.15],[644.71,1.64],[644.72,6.19],[644.73,12.79],[644.74,26.04]]]
["binance-futures","BNBUSDT",1750990552102,[[644.82,13.39],[644.8,4.77],[644.79,4.67],[644.78,7.44],[644.77,4.06]],[[644.84,58.82],[644.85,84.03],[644.86,32.34],[644.87,82.84],[644.88,32.57]]]
["binance-futures","BNBUSDT",1750990602472,[[644.64,6.6],[644.63,1.29],[644.62,5.86],[644.61,10.97],[644.6,46.56]],[[644.65,93.59],[644.66,28.54],[644.67,24.67],[644.68,19.44],[644.69,38.61]]]
["binance-futures","BNBUSDT",1750990641272,[[644.6,77.8],[644.59,1.55],[644.58,6.42],[644.57,22.3],[644.56,10.49]],[[644.61,21.86],[644.62,10.68],[644.64,8.08],[644.65,24.14],[644.68,16.52]]]
["binance-futures","BNBUSDT",1750990720458,[[644.64,26.62],[644.63,1.78],[644.62,5.83],[644.61,16.53],[644.6,65.1]],[[644.65,46.29],[644.66,50.39],[644.67,38.5],[644.68,36.2],[644.69,33.72]]]
["binance-futures","BNBUSDT",1750990764310,[[644.71,56.63],[644.7,19.17],[644.69,26.77],[644.68,35.46],[644.67,51.53]],[[644.72,27.37],[644.73,1.83],[644.74,5.73],[644.75,1.95],[644.76,11.1]]]
["binance-futures","BNBUSDT",1750990774341,[[644.71,11.56],[644.68,13.29],[644.67,14.06],[644.66,18.39],[644.49,0.05]],[[644.72,55.2],[644.73,8.65],[644.74,10.2],[644.75,13.08],[644.76,16.12]]]
["binance-futures","BNBUSDT",1750990836103,[[644.6,37.89],[644.59,7.96],[644.58,18.89],[644.57,15.55],[644.56,11.08]],[[644.61,44.47],[644.62,12.92],[644.63,0.1],[644.64,11.53],[644.65,17.55]]]
["binance-futures","BNBUSDT",1750990863472,[[644.56,5.81],[644.55,2.28],[644.54,8.49],[644.53,0.77],[644.52,7.97]],[[644.57,118.62],[644.58,45.48],[644.59,36.15],[644.6,37.0],[644.61,46.17]]]
["binance-futures","BNBUSDT",1750990945416,[[644.47,32.83],[644.46,13.32],[644.45,18.26],[644.44,5.6],[644.43,29.9]],[[644.48,35.31],[644.49,2.74],[644.5,8.79],[644.51,0.01],[644.52,13.41]]]
["binance-futures","BNBUSDT",1750990984739,[[644.36,59.32],[644.35,3.94],[644.34,5.6],[644.33,0.01],[644.32,5.67]],[[644.37,17.58],[644.38,5.6],[644.39,16.26],[644.4,17.33],[644.41,28.7]]]
["binance-futures","BNBUSDT",1750991037759,[[644.52,59.99],[644.51,8.72],[644.5,32.19],[644.49,37.61],[644.48,38.45]],[[644.53,20.96],[644.54,0.47],[644.55,4.33],[644.56,11.81],[644.57,12.57]]]
["binance-futures","BNBUSDT",1750991061269,[[644.6,28.76],[644.59,13.75],[644.58,5.6],[644.57,0.01],[644.56,11.31]],[[644.61,70.2],[644.62,3.3],[644.63,9.07],[644.64,21.69],[644.65,14.67]]]
["binance-futures","BNBUSDT",1750991118271,[[644.53,71.67],[644.52,54.78],[644.51,38.44],[644.5,42.51],[644.49,68.86]],[[644.54,0.52],[644.55,0.07],[644.56,0.02],[644.57,0.71],[644.58,0.01]]]
["binance-futures","BNBUSDT",1750991130482,[[644.53,32.21],[644.52,10.27],[644.51,9.81],[644.5,24.43],[644.49,58.16]],[[644.54,48.92],[644.55,2.12],[644.56,0.02],[644.57,2.04],[644.58,12.25]]]
["binance-futures","BNBUSDT",1750991218495,[[644.56,20.74],[644.55,2.05],[644.54,5.61],[644.52,10.01],[644.5,9.88]],[[644.57,54.72],[644.58,10.71],[644.59,7.8],[644.6,39.39],[644.61,19.44]]]
["binance-futures","BNBUSDT",1750991259809,[[644.36,53.69],[644.35,6.13],[644.34,12.03],[644.33,2.01],[644.32,7.55]],[[644.37,55.71],[644.38,35.06],[644.39,4.89],[644.4,0.02],[644.41,14.92]]]
["binance-futures","BNBUSDT",1750991292388,[[644.36,41.23],[644.35,2.88],[644.34,5.81],[644.33,2.38],[644.32,10.71]],[[644.37,104.92],[644.38,41.65],[644.39,4.89],[644.4,11.65],[644.41,21.87]]]
["binance-futures","BNBUSDT",1750991353810,[[644.73,81.77],[644.72,12.65],[644.71,9.58],[644.7,50.03],[644.69,42.36]],[[644.74,41.16],[644.75,3.36],[644.76,10.21],[644.77,0.92],[644.78,10.04]]]
["binance-futures","BNBUSDT",1750991415390,[[644.61,71.32],[644.6,53.78],[644.59,29.87],[644.58,53.36],[644.57,33.12]],[[644.62,10.35],[644.63,2.25],[644.64,7.49],[644.65,0.01],[644.66,7.49]]]
["binance-futures","BNBUSDT",1750991447471,[[644.55,1.31],[644.54,1.33],[644.52,11.93],[644.51,0.02],[644.48,4.58]],[[644.56,111.16],[644.58,19.31],[644.59,49.01],[644.6,53.75],[644.61,51.99]]]
["binance-futures","BNBUSDT",1750991476399,[[644.38,56.99],[644.37,22.44],[644.36,20.84],[644.35,4.26],[644.34,40.77]],[[644.39,5.37],[644.4,8.16],[644.41,4.93],[644.42,9.97],[644.43,11.18]]]
["binance-futures","BNBUSDT",1750991517195,[[644.53,16.23],[644.51,8.98],[644.5,0.01],[644.49,48.4]],[[644.54,55.94],[644.55,7.33],[644.56,12.77],[644.57,5.45],[644.58,24.32]]]
["binance-futures","BNBUSDT",1750991564848,[[644.55,39.65],[644.54,7.49],[644.53,1.56],[644.52,16.03],[644.51,8.23]],[[644.56,11.76],[644.57,8.51],[644.58,7.55],[644.6,7.48],[644.61,3.93]]]
["binance-futures","BNBUSDT",1750991637146,[[644.41,34.45],[644.4,0.03],[644.39,0.02],[644.38,7.57],[644.37,2.0]],[[644.42,128.65],[644.43,34.19],[644.44,7.47],[644.45,35.3],[644.46,65.4]]]
["binance-futures","BNBUSDT",1750991667503,[[644.34,3.2],[644.33,0.9],[644.32,5.38],[644.31,1.87],[644.3,7.52]],[[644.35,78.49],[644.36,43.41],[644.37,24.76],[644.38,10.21],[644.39,40.42]]]
["binance-futures","BNBUSDT",1750991692525,[[644.61,5.33],[644.6,7.49],[644.58,7.47],[644.57,7.07],[644.56,25.1]],[[644.62,96.74],[644.63,3.53],[644.64,13.89],[644.65,0.99],[644.66,20.12]]]
["binance-futures","BNBUSDT",1750991739572,[[644.54,81.91],[644.53,27.35],[644.52,20.77],[644.51,166.74],[644.5,777.34]],[[644.55,32.39],[644.56,28.37],[644.57,29.5],[644.58,9.04],[644.59,32.19]]]
["binance-futures","BNBUSDT",1750991776671,[[644.67,53.3],[644.66,15.58],[644.65,4.12],[644.64,39.89],[644.63,8.34]],[[644.68,24.28],[644.69,12.12],[644.7,16.87],[644.71,15.18],[644.72,7.96]]]
["binance-futures","BNBUSDT",1750991847422,[[644.83,12.32],[644.82,8.02],[644.81,0.04],[644.8,23.49],[644.79,105.76]],[[644.84,64.53],[644.85,21.44],[644.86,14.78],[644.87,20.38],[644.88,55.09]]]
["binance-futures","BNBUSDT",1750991879034,[[644.89,120.64],[644.88,7.47],[644.87,21.81],[644.86,61.59],[644.85,67.55]],[[644.9,2.96],[644.91,12.15],[644.92,12.91],[644.93,34.22],[644.94,12.85]]]
["binance-futures","BNBUSDT",1750991895271,[[644.96,48.45],[644.95,3.49],[644.94,7.39],[644.93,13.93],[644.92,18.17]],[[644.97,44.16],[644.98,8.78],[644.99,38.29],[645.0,238.68],[645.01,8.52]]]
["binance-futures","BNBUSDT",1750991946044,[[644.97,35.77],[644.96,17.68],[644.95,3.14],[644.94,48.56],[644.93,13.74]],[[644.98,22.76],[644.99,35.48],[645.0,229.24],[645.01,8.43],[645.02,14.24]]]
["binance-futures","BNBUSDT",1750991978762,[[644.87,6.57],[644.86,0.23],[644.85,0.43],[644.84,9.18],[644.82,8.23]],[[644.88,100.01],[644.89,23.7],[644.9,51.52],[644.91,55.37],[644.92,47.73]]]
["binance-futures","BNBUSDT",1750992061110,[[644.97,25.69],[644.96,23.97],[644.95,3.15],[644.94,26.51],[644.93,16.13]],[[644.98,57.12],[644.99,34.91],[645.0,229.67],[645.01,1.0],[645.02,25.86]]]
["binance-futures","BNBUSDT",1750992098912,[[644.9,60.69],[644.89,0.52],[644.88,16.89],[644.87,30.42],[644.86,18.07]],[[644.91,11.29],[644.92,0.85],[644.93,2.25],[644.94,15.02],[644.95,18.67]]]
["binance-futures","BNBUSDT",1750992147181,[[645.07,21.1],[645.06,8.15],[645.05,3.91],[645.04,21.12],[645.03,11.99]],[[645.08,47.14],[645.09,5.57],[645.1,13.7],[645.11,3.71],[645.12,19.56]]]
["binance-futures","BNBUSDT",1750992162155,[[645.07,14.81],[645.06,8.03],[645.05,3.92],[645.04,21.09],[645.03,11.99]],[[645.08,43.19],[645.09,8.73],[645.1,15.52],[645.11,9.53],[645.12,24.78]]]
["binance-futures","BNBUSDT",1750992236075,[[645.05,67.23],[645.04,7.72],[645.03,23.3],[645.02,31.75],[645.01,12.29]],[[645.06,3.78],[645.07,1.97],[645.08,7.98],[645.09,5.77],[645.1,9.49]]]
["binance-futures","BNBUSDT",1750992281838,[[645.05,21.81],[645.04,10.43],[645.03,2.74],[645.02,7.48],[645.01,0.03]],[[645.06,61.46],[645.07,2.44],[645.08,10.53],[645.09,7.67],[645.1,14.59]]]
["binance-futures","BNBUSDT",1750992323957,[[644.91,42.23],[644.9,26.5],[644.89,13.29],[644.88,31.53],[644.87,28.36]],[[644.92,13.28],[644.93,2.38],[644.94,21.39],[644.95,40.48],[644.96,55.09]]]
["binance-futures","BNBUSDT",1750992377671,[[644.91,43.11],[644.9,8.01],[644.89,2.66],[644.88,27.23],[644.87,31.01]],[[644.92,37.75],[644.93,7.37],[644.94,1.32],[644.95,0.77],[644.96,30.09]]]
["binance-futures","BNBUSDT",1750992406192,[[644.91,45.93],[644.9,7.63],[644.88,34.98],[644.87,28.36]],[[644.92,29.92],[644.93,2.82],[644.94,13.5],[644.95,1.85],[644.96,32.2]]]
["binance-futures","BNBUSDT",1750992449703,[[644.96,83.98],[644.95,0.01],[644.94,11.36],[644.93,0.01],[644.92,24.32]],[[644.97,24.12],[644.98,3.16],[644.99,17.7],[645.0,7.49],[645.01,27.61]]]
["binance-futures","BNBUSDT",1750992522713,[[645.06,126.56],[645.05,30.93],[645.04,30.98],[645.03,60.3],[645.02,59.21]],[[645.07,2.18],[645.08,8.36],[645.09,4.45],[645.1,12.56],[645.11,4.3]]]
["binance-futures","BNBUSDT",1750992562280,[[644.65,1.24],[644.64,10.55],[644.62,11.36],[644.6,12.1],[644.58,3.35]],[[644.66,98.43],[644.67,48.58],[644.68,32.14],[644.69,18.56],[644.7,67.78]]]
["binance-futures","BNBUSDT",1750992601728,[[644.56,8.07],[644.55,1.64],[644.54,12.17],[644.52,15.24],[644.51,28.46]],[[644.57,94.8],[644.58,35.47],[644.59,24.41],[644.6,34.41],[644.61,71.76]]]
["binance-futures","BNBUSDT",1750992630879,[[644.67,34.43],[644.66,33.4],[644.65,16.61],[644.64,40.73],[644.63,36.35]],[[644.68,59.8],[644.69,6.22],[644.7,13.08],[644.71,9.93],[644.72,18.47]]]
["binance-futures","BNBUSDT",1750992671480,[[644.72,8.66],[644.7,7.47],[644.69,0.91],[644.68,7.82],[644.67,5.7]],[[644.73,46.0],[644.74,32.53],[644.75,36.88],[644.76,57.33],[644.77,84.54]]]
["binance-futures","BNBUSDT",1750992748936,[[644.78,64.49],[644.77,6.09],[644.76,11.3],[644.75,3.74],[644.74,21.46]],[[644.79,20.95],[644.8,7.67],[644.81,0.02],[644.82,5.26],[644.83,21.56]]]
["binance-futures","BNBUSDT",1750992762413,[[644.83,19.12],[644.82,7.66],[644.81,1.26],[644.8,13.91],[644.79,50.18]],[[644.84,45.94],[644.85,9.38],[644.86,7.53],[644.87,11.87],[644.88,21.83]]]
["binance-futures","BNBUSDT",1750992816685,[[644.66,74.11],[644.65,10.3],[644.64,11.22],[644.63,8.09],[644.62,18.85]],[[644.67,34.73],[644.68,7.51],[644.69,4.7],[644.7,38.79],[644.71,31.44]]]
["binance-futures","BNBUSDT",1750992857435,[[644.81,10.79],[644.8,9.01],[644.79,8.19],[644.78,7.54],[644.77,27.16]],[[644.82,62.28],[644.83,2.17],[644.84,9.4],[644.85,9.54],[644.86,8.88]]]
["binance-futures","BNBUSDT",1750992951002,[[644.8,50.1],[644.79,24.5],[644.78,43.49],[644.77,36.06],[644.76,66.85]],[[644.81,39.27],[644.82,20.85],[644.83,2.06],[644.84,9.29],[644.85,14.34]]]
["binance-futures","BNBUSDT",1750992991551,[[644.8,15.43],[644.78,7.62],[644.77,1.45],[644.76,24.79],[644.75,1.45]],[[644.81,52.39],[644.82,21.05],[644.83,2.06],[644.84,9.29],[644.85,7.74]]]
["binance-futures","BNBUSDT",1750993049847,[[644.86,62.49],[644.85,46.74],[644.84,37.44],[644.83,33.01],[644.82,44.9]],[[644.87,11.67],[644.88,10.7],[644.89,2.05],[644.9,8.98],[644.91,8.01]]]
["binance-futures","BNBUSDT",1750993070720,[[644.76,15.02],[644.75,0.08],[644.74,7.54],[644.73,3.49],[644.72,7.59]],[[644.77,68.49],[644.78,7.54],[644.79,14.85],[644.8,36.9],[644.81,15.2]]]
["binance-futures","BNBUSDT",1750993106081,[[644.67,97.67],[644.66,47.53],[644.65,11.89],[644.64,78.83],[644.63,41.04]],[[644.68,12.93],[644.69,6.97],[644.7,25.01],[644.71,4.4],[644.73,15.49]]]
["binance-futures","BNBUSDT",1750993189952,[[644.75,28.94],[644.74,30.14],[644.73,46.82],[644.72,53.69],[644.71,33.89]],[[644.76,75.4],[644.77,2.7],[644.78,16.45],[644.79,5.46],[644.8,10.16]]]
["binance-futures","BNBUSDT",1750993230587,[[644.87,22.82],[644.86,7.47],[644.85,0.01],[644.84,24.08],[644.83,24.99]],[[644.88,66.93],[644.89,5.5],[644.9,8.5],[644.91,38.54],[644.92,23.88]]]
["binance-futures","BNBUSDT",1750993280469,[[644.78,90.0],[644.76,7.49],[644.75,0.82],[644.74,19.53],[644.73,10.45]],[[644.79,122.73],[644.8,22.9],[644.81,45.87],[644.82,56.21],[644.83,44.34]]]
["binance-futures","BNBUSDT",1750993311598,[[644.8,25.96],[644.79,0.19],[644.78,82.04],[644.77,0.07],[644.76,14.71]],[[644.81,33.48],[644.82,12.55],[644.83,5.32],[644.84,11.27],[644.85,11.78]]]
["binance-futures","BNBUSDT",1750993341207,[[644.7,27.75],[644.69,5.07],[644.68,7.53],[644.67,8.11],[644.66,8.02]],[[644.71,66.28],[644.72,66.32],[644.73,57.55],[644.74,73.58],[644.75,33.95]]]
["binance-futures","BNBUSDT",1750993397482,[[644.62,53.95],[644.61,0.04],[644.6,13.88],[644.59,28.19],[644.58,29.47]],[[644.63,27.27],[644.64,31.58],[644.65,30.23],[644.66,49.55],[644.67,54.93]]]
["binance-futures","BNBUSDT",1750993450236,[[644.75,97.52],[644.74,50.66],[644.73,36.04],[644.72,8.52],[644.71,51.73]],[[644.76,11.9],[644.78,7.47],[644.79,9.49],[644.8,15.35],[644.81,10.8]]]
["binance-futures","BNBUSDT",1750993488278,[[644.75,18.11],[644.74,2.78],[644.73,6.54],[644.72,7.98],[644.71,19.68]],[[644.76,60.88],[644.77,2.91],[644.78,7.89],[644.79,18.29],[644.8,14.71]]]
["binance-futures","BNBUSDT",1750993522999,[[644.75,55.3],[644.74,14.52],[644.73,0.01],[644.72,5.99],[644.71,24.35]],[[644.76,10.43],[644.77,0.08],[644.78,8.13],[644.79,0.18],[644.8,19.48]]]
["binance-futures","BNBUSDT",1750993592934,[[644.81,21.82],[644.8,34.79],[644.78,0.01],[644.77,0.05]],[[644.82,81.32],[644.83,45.12],[644.84,11.09],[644.85,20.88],[644.88,1.47]]]
["binance-futures","BNBUSDT",1750993609140,[[644.81,73.94],[644.8,9.18],[644.78,9.97],[644.77,13.31],[644.76,27.12]],[[644.82,49.75],[644.83,45.38],[644.84,7.68],[644.85,22.22],[644.86,9.78]]]
["binance-futures","BNBUSDT",1750993666438,[[644.76,12.52],[644.75,4.71],[644.73,2.54],[644.69,1.83],[644.68,9.41]],[[644.77,88.53],[644.78,82.69],[644.79,36.7],[644.8,63.86],[644.81,41.53]]]
["binance-futures","BNBUSDT",1750993687507,[[644.67,54.08],[644.66,59.09],[644.65,35.9],[644.64,48.65],[644.63,0.79]],[[644.68,29.84],[644.69,5.14],[644.7,7.49],[644.71,4.95],[644.72,15.99]]]
["binance-futures","BNBUSDT",1750993738833,[[644.67,48.15],[644.66,7.47],[644.65,2.13],[644.64,26.45],[644.63,8.24]],[[644.68,48.58],[644.69,7.59],[644.7,9.7],[644.71,6.49],[644.72,13.63]]]
["binance-futures","BNBUSDT",1750993815832,[[644.52,37.71],[644.51,2.17],[644.5,9.88],[644.49,7.99],[644.48,18.22]],[[644.53,81.25],[644.54,13.06],[644.55,7.96],[644.56,18.52],[644.57,19.14]]]
["binance-futures","BNBUSDT",1750993823089,[[644.52,12.38],[644.51,0.57],[644.5,2.41],[644.49,3.89],[644.48,15.55]],[[644.53,73.71],[644.54,16.83],[644.55,8.77],[644.56,26.1],[644.57,12.06]]]
["binance-futures","BNBUSDT",1750993889735,[[644.43,52.83],[644.42,12.8],[644.41,2.26],[644.4,9.52],[644.39,9.6]],[[644.44,27.09],[644.45,0.01],[644.46,13.25],[644.47,17.46],[644.48,25.96]]]
["binance-futures","BNBUSDT",1750993913428,[[644.52,75.0],[644.51,41.05],[644.5,37.54],[644.49,41.92],[644.48,50.37]],[[644.53,1.06],[644.54,12.12],[644.55,6.68],[644.56,11.48],[644.57,12.77]]]
["binance-futures","BNBUSDT",1750993968182,[[644.35,27.0],[644.34,0.02],[644.33,5.92],[644.32,12.69],[644.31,11.37]],[[644.36,95.46],[644.37,30.49],[644.38,55.26],[644.39,7.56],[644.4,67.17]]]
["binance-futures","BNBUSDT",1750994003893,[[644.28,5.97],[644.27,1.66],[644.26,10.9],[644.25,2.73],[644.24,7.73]],[[644.29,112.23],[644.3,91.65],[644.31,56.22],[644.32,69.03],[644.33,59.97]]]
["binance-futures","BNBUSDT",1750994079426,[[644.17,48.71],[644.16,62.56],[644.15,33.99],[644.14,42.39],[644.13,50.47]],[[644.18,36.45],[644.19,6.49],[644.2,12.91],[644.21,0.04],[644.22,14.33]]]
["binance-futures","BNBUSDT",1750994110251,[[644.11,66.59],[644.1,24.5],[644.09,41.63],[644.08,8.25],[644.07,45.48]],[[644.12,27.8],[644.13,4.32],[644.14,8.11],[644.15,4.04],[644.16,16.43]]]
["binance-futures","BNBUSDT",1750994180314,[[644.35,77.12],[644.34,56.75],[644.33,41.79],[644.32,28.02],[644.31,61.79]],[[644.36,37.84],[644.37,2.02],[644.38,7.07],[644.39,5.92],[644.4,16.0]]]
["binance-futures","BNBUSDT",1750994198590,[[644.35,71.28],[644.34,54.94],[644.33,44.89],[644.32,24.92],[644.31,71.87]],[[644.36,7.08],[644.37,5.56],[644.38,10.44],[644.39,0.79],[644.4,14.11]]]
["binance-futures","BNBUSDT",1750994243278,[[644.59,98.86],[644.58,48.44],[644.57,33.03],[644.56,42.29],[644.55,20.04]],[[644.6,65.44],[644.61,2.79],[644.62,7.48],[644.63,0.05],[644.64,16.71]]]
["binance-futures","BNBUSDT",1750994330477,[[644.81,63.61],[644.8,0.08],[644.78,5.74],[644.77,16.02],[644.76,36.79]],[[644.82,71.11],[644.83,16.11],[644.84,10.65],[644.85,37.24],[644.86,10.75]]]
["binance-futures","BNBUSDT",1750994373340,[[644.71,62.81],[644.7,7.58],[644.69,4.52],[644.68,12.64],[644.67,22.15]],[[644.72,9.48],[644.73,8.2],[644.74,7.57],[644.75,0.17],[644.76,15.77]]]
["binance-futures","BNBUSDT",1750994434182,[[644.84,57.15],[644.83,64.8],[644.82,64.91],[644.81,2.19],[644.8,151.64]],[[644.85,3.86],[644.86,9.94],[644.87,4.19],[644.88,16.12],[644.89,3.6]]]
["binance-futures","BNBUSDT",1750994454611,[[644.96,57.65],[644.95,16.69],[644.94,7.47],[644.93,10.32],[644.92,23.15]],[[644.97,60.14],[644.98,24.81],[644.99,12.99],[645.0,67.96],[645.01,5.98]]]
["binance-futures","BNBUSDT",1750994546529,[[645.16,63.37],[645.15,22.74],[645.14,20.79],[645.13,41.3],[645.12,59.06]],[[645.17,28.85],[645.18,7.49],[645.19,2.96],[645.2,10.58],[645.21,13.97]]]
["binance-futures","BNBUSDT",1750994574694,[[645.25,75.86],[645.24,51.23],[645.23,52.9],[645.22,7.47],[645.21,22.59]],[[645.26,19.91],[645.27,2.02],[645.28,1.39],[645.29,3.26],[645.3,12.25]]]
["binance-futures","BNBUSDT",1750994629563,[[645.25,62.0],[645.24,9.07],[645.23,5.02],[645.22,8.6],[645.21,30.48]],[[645.26,70.59],[645.27,5.83],[645.28,12.59],[645.29,0.11],[645.3,21.63]]]
["binance-futures","BNBUSDT",1750994659972,[[645.28,70.95],[645.27,1.35],[645.26,7.43],[645.25,31.78],[645.24,17.52]],[[645.29,52.92],[645.3,8.81],[645.31,7.55],[645.32,19.58],[645.33,15.88]]]
["binance-futures","BNBUSDT",1750994726033,[[645.1,46.31],[645.09,4.57],[645.08,8.22],[645.06,21.64],[645.05,0.04]],[[645.11,79.92],[645.12,54.63],[645.13,17.59],[645.14,40.88],[645.15,55.07]]]
["binance-futures","BNBUSDT",1750994812200,[[645.25,46.59],[645.24,19.58],[645.23,13.73],[645.22,24.5],[645.21,41.62]],[[645.26,54.08],[645.27,4.5],[645.28,12.76],[645.29,0.23],[645.3,17.12]]]
["binance-futures","BNBUSDT",1750994827615,[[645.22,14.37],[645.21,6.11],[645.2,7.48],[645.19,3.82],[645.18,16.0]],[[645.23,106.69],[645.24,45.91],[645.25,35.76],[645.26,30.06],[645.27,14.24]]]
["binance-futures","BNBUSDT",1750994891218,[[645.12,57.69],[645.11,0.01],[645.1,7.63],[645.09,11.6],[645.08,15.9]],[[645.13,43.85],[645.14,34.78],[645.15,16.77],[645.16,24.11],[645.17,2.19]]]
["binance-futures","BNBUSDT",1750994976907,[[645.15,78.8],[645.14,22.02],[645.13,42.49],[645.12,70.24],[645.11,1.83]],[[645.16,21.97],[645.17,6.39],[645.18,7.48],[645.19,4.68],[645.2,7.56]]]
["binance-futures","BNBUSDT",1750994985483,[[645.15,80.04],[645.14,21.99],[645.13,39.14],[645.12,70.24],[645.11,1.83]],[[645.16,38.49],[645.17,6.15],[645.18,7.48],[645.19,4.65],[645.2,7.56]]]
["binance-futures","BNBUSDT",1750995074473,[[645.17,97.01],[645.16,22.96],[645.15,18.27],[645.14,20.27],[645.13,23.29]],[[645.18,53.24],[645.19,3.35],[645.2,10.17],[645.21,10.49],[645.22,20.87]]]
["binance-futures","BNBUSDT",1750995088850,[[645.17,99.1],[645.16,23.26],[645.15,18.23],[645.14,14.74],[645.13,28.79]],[[645.18,51.73],[645.19,3.32],[645.2,10.17],[645.21,10.39],[645.22,17.78]]]
["binance-futures","BNBUSDT",1750995150175,[[645.2,107.62],[645.19,29.55],[645.18,35.75],[645.17,12.74],[645.16,26.72]],[[645.21,14.37],[645.22,16.34],[645.23,0.83],[645.24,13.71],[645.25,12.17]]]
["binance-futures","BNBUSDT",1750995210621,[[645.22,71.03],[645.21,44.2],[645.2,40.68],[645.19,31.63],[645.18,12.27]],[[645.23,29.74],[645.24,12.35],[645.25,4.25],[645.26,10.88],[645.27,15.45]]]
["binance-futures","BNBUSDT",1750995264439,[[645.16,17.17],[645.15,4.41],[645.14,13.22],[645.13,0.18],[645.12,9.6]],[[645.17,48.14],[645.18,38.21],[645.19,22.58],[645.2,29.27],[645.21,52.03]]]
["binance-futures","BNBUSDT",1750995308929,[[645.21,49.73],[645.2,54.37],[645.19,31.42],[645.18,67.81],[645.17,42.92]],[[645.22,58.73],[645.23,8.97],[645.24,9.85],[645.25,4.25],[645.26,3.16]]]
["binance-futures","BNBUSDT",1750995343118,[[645.14,53.7],[645.13,8.2],[645.12,11.36],[645.11,5.11],[645.1,34.76]],[[645.15,42.71],[645.16,31.97],[645.17,32.68],[645.18,62.41],[645.19,41.73]]]
["binance-futures","BNBUSDT",1750995387318,[[645.08,55.36],[645.07,10.38],[645.06,13.23],[645.05,10.17],[645.04,26.9]],[[645.09,47.52],[645.1,26.0],[645.11,20.91],[645.12,59.28],[645.13,29.91]]]
["binance-futures","BNBUSDT",1750995436554,[[645.19,95.93],[645.18,28.68],[645.17,30.96],[645.16,47.73],[645.15,57.94]],[[645.2,59.72],[645.21,0.92],[645.22,1.53],[645.23,9.28],[645.24,21.84]]]
["binance-futures","BNBUSDT",1750995501001,[[645.08,51.88],[645.07,5.95],[645.06,9.43],[645.05,2.93],[645.04,17.98]],[[645.09,71.42],[645.1,26.6],[645.11,30.83],[645.12,72.34],[645.13,54.58]]]
["binance-futures","BNBUSDT",1750995544738,[[645.17,91.88],[645.16,48.51],[645.15,40.0],[645.14,39.26],[645.13,36.42]],[[645.18,9.37],[645.19,0.1],[645.2,55.33],[645.21,0.55],[645.22,9.45]]]
["binance-futures","BNBUSDT",1750995574282,[[645.19,67.25],[645.18,14.44],[645.17,25.58],[645.16,9.35],[645.15,56.43]],[[645.2,48.56],[645.21,3.65],[645.22,10.85],[645.23,2.81],[645.24,26.32]]]
["binance-futures","BNBUSDT",1750995630073,[[645.3,267.74],[645.29,51.45],[645.28,42.58],[645.27,49.94],[645.26,23.84]],[[645.31,7.36],[645.32,0.59],[645.33,2.52],[645.34,0.09],[645.35,11.69]]]
["binance-futures","BNBUSDT",1750995678829,[[645.41,83.6],[645.4,28.7],[645.39,16.78],[645.38,49.1],[645.37,17.66]],[[645.42,157.42],[645.43,2.72],[645.44,4.77],[645.45,8.94],[645.46,27.74]]]
["binance-futures","BNBUSDT",1750995712283,[[645.3,226.06],[645.29,16.56],[645.28,14.53],[645.27,18.05],[645.26,22.85]],[[645.31,23.27],[645.32,0.02],[645.33,1.66],[645.34,10.69],[645.35,0.86]]]
["binance-futures","BNBUSDT",1750995790074,[[645.1,68.73],[645.09,9.61],[645.08,10.86],[645.07,1.79],[645.06,30.98]],[[645.11,46.71],[645.12,26.92],[645.13,17.17],[645.14,40.01],[645.15,20.44]]]
["binance-futures","BNBUSDT",1750995814459,[[645.1,13.45],[645.09,0.11],[645.08,0.11],[645.07,0.12],[645.06,1.21]],[[645.11,83.05],[645.12,26.92],[645.13,28.55],[645.14,52.34],[645.15,56.55]]]
["binance-futures","BNBUSDT",1750995881360,[[645.06,72.8],[645.05,2.21],[645.04,9.37],[645.03,4.85],[645.02,18.02]],[[645.07,69.3],[645.08,9.39],[645.09,36.42],[645.1,50.3],[645.11,57.21]]]
["binance-futures","BNBUSDT",1750995925224,[[645.03,2.36],[645.02,0.36],[645.01,2.95],[645.0,16.06],[644.99,3.59]],[[645.04,126.32],[645.05,61.48],[645.06,25.97],[645.07,12.08],[645.08,9.35]]]
["binance-futures","BNBUSDT",1750996012860,[[644.91,70.8],[644.9,6.65],[644.89,10.0],[644.88,17.25],[644.87,10.5]],[[644.92,54.6],[644.93,0.03],[644.94,9.34],[644.95,34.73],[644.96,50.43]]]
["binance-futures","BNBUSDT",1750996048110,[[644.95,31.49],[644.94,15.46],[644.93,40.21],[644.92,1.59],[644.91,44.55]],[[644.96,42.17],[644.97,16.61],[644.98,26.18],[644.99,5.59],[645.0,60.3]]]
["binance-futures","BNBUSDT",1750996106812,[[644.88,7.8],[644.87,1.17],[644.85,0.91],[644.84,0.06],[644.83,4.74]],[[644.89,107.36],[644.9,112.18],[644.91,72.95],[644.92,58.79],[644.93,22.24]]]
["binance-futures","BNBUSDT",1750996125228,[[644.88,29.54],[644.87,2.51],[644.86,1.59],[644.85,13.04],[644.84,12.77]],[[644.89,75.0],[644.9,104.84],[644.91,69.61],[644.92,60.27],[644.93,24.7]]]
["binance-futures","BNBUSDT",1750996207049,[[644.9,57.1],[644.89,44.34],[644.88,29.91],[644.87,30.71],[644.86,3.44]],[[644.91,30.37],[644.92,1.44],[644.93,2.58],[644.94,9.93],[644.95,10.68]]]
["binance-futures","BNBUSDT",1750996248213,[[645.15,13.14],[645.14,0.01],[645.12,9.59],[645.11,2.33],[645.09,9.29]],[[645.16,69.55],[645.17,13.62],[645.18,12.59],[645.19,12.49],[645.2,19.39]]]
["binance-futures","BNBUSDT",1750996276372,[[645.08,7.12],[645.07,7.73],[645.06,9.34],[645.05,4.79],[645.04,9.35]],[[645.09,51.83],[645.1,52.65],[645.11,32.78],[645.12,59.65],[645.13,43.87]]]
["binance-futures","BNBUSDT",1750996330429,[[644.92,27.39],[644.91,12.55],[644.9,12.85],[644.89,0.98],[644.88,17.53]],[[644.93,30.58],[644.94,43.23],[644.95,29.9],[644.96,39.54],[644.97,52.96]]]
["binance-futures","BNBUSDT",1750996360541,[[644.9,43.23],[644.89,7.28],[644.88,13.96],[644.86,9.36]],[[644.91,19.95],[644.92,17.23],[644.93,18.58],[644.94,49.93],[644.95,37.27]]]
["binance-futures","BNBUSDT",1750996425866,[[644.85,49.49],[644.84,6.59],[644.83,4.35],[644.82,14.84],[644.81,27.09]],[[644.86,33.62],[644.87,1.59],[644.88,11.0],[644.89,9.4],[644.9,29.54]]]
["binance-futures","BNBUSDT",1750996481533,[[644.94,46.51],[644.93,6.91],[644.92,13.29],[644.91,47.55],[644.9,29.4]],[[644.95,22.51],[644.96,9.39],[644.97,0.93],[644.98,13.6],[644.99,0.1]]]
["binance-futures","BNBUSDT",1750996511306,[[645.0,49.98],[644.99,0.21],[644.97,5.85],[644.96,8.47],[644.95,0.01]],[[645.01,10.18],[645.02,9.35],[645.03,22.07],[645.04,31.88],[645.05,1.71]]]
["binance-futures","BNBUSDT",1750996554337,[[645.47,88.02],[645.46,69.82],[645.45,30.16],[645.44,16.23],[645.43,8.54]],[[645.48,52.35],[645.49,0.02],[645.5,3.11],[645.51,25.44],[645.52,0.63]]]
["binance-futures","BNBUSDT",1750996587771,[[645.4,182.2],[645.36,13.62],[645.35,7.73],[645.34,13.59],[645.33,16.86]],[[645.41,69.42],[645.42,9.34],[645.43,0.36],[645.44,9.39],[645.46,3.44]]]
["binance-futures","BNBUSDT",1750996647333,[[645.46,47.4],[645.45,10.1],[645.44,15.52],[645.43,6.18],[645.42,55.0]],[[645.47,40.52],[645.48,0.02],[645.49,22.49],[645.5,0.27],[645.51,19.58]]]
["binance-futures","BNBUSDT",1750996716938,[[645.48,61.82],[645.47,1.89],[645.46,8.99],[645.45,3.55],[645.44,10.25]],[[645.49,26.4],[645.5,8.87],[645.51,0.47],[645.52,12.94],[645.53,21.63]]]
["binance-futures","BNBUSDT",1750996730631,[[645.54,101.18],[645.53,49.46],[645.52,50.5],[645.51,32.94],[645.5,19.92]],[[645.55,10.73],[645.56,3.09],[645.58,34.34],[645.59,17.23],[645.72,10.56]]]
["binance-futures","BNBUSDT",1750996782373,[[645.72,94.34],[645.71,54.5],[645.7,54.51],[645.69,61.77],[645.68,12.72]],[[645.73,23.59],[645.75,0.48],[645.76,2.43],[645.77,21.6],[645.78,9.53]]]
["binance-futures","BNBUSDT",1750996817534,[[645.8,38.56],[645.79,36.53],[645.78,27.89],[645.77,16.61],[645.76,45.24]],[[645.81,44.87],[645.82,9.34],[645.83,0.91],[645.84,15.56],[645.85,6.75]]]
["binance-futures","BNBUSDT",1750996863388,[[645.64,45.01],[645.63,4.43],[645.62,9.37],[645.61,5.33],[645.6,18.57]],[[645.65,23.94],[645.66,0.79],[645.67,35.24],[645.68,11.58],[645.69,3.04]]]
["binance-futures","BNBUSDT",1750996933415,[[645.57,12.98],[645.56,9.01],[645.55,6.27],[645.54,49.44],[645.53,40.95]],[[645.58,98.54],[645.59,9.31],[645.6,4.66],[645.61,5.48],[645.62,25.0]]]
["binance-futures","BNBUSDT",1750996987530,[[645.48,16.62],[645.47,0.08],[645.46,1.5],[645.45,3.24],[645.44,8.86]],[[645.49,62.9],[645.5,45.58],[645.51,18.35],[645.52,21.13],[645.53,10.15]]]
["binance-futures","BNBUSDT",1750997004678,[[645.48,85.69],[645.46,0.07],[645.45,10.52],[645.44,10.16],[645.31,19.0]],[[645.49,32.75],[645.5,19.32],[645.51,9.23],[645.52,14.34],[645.53,2.65]]]
["binance-futures","BNBUSDT",1750997041127,[[645.48,59.0],[645.46,0.07],[645.45,6.74],[645.44,10.22],[645.43,16.35]],[[645.49,50.08],[645.5,31.33],[645.51,10.48],[645.52,4.41],[645.53,5.61]]]
["binance-futures","BNBUSDT",1750997073376,[[645.52,119.56],[645.51,59.03],[645.5,50.38],[645.49,34.33],[645.48,51.98]],[[645.53,25.65],[645.54,9.38],[645.55,4.83],[645.56,13.3],[645.57,3.69]]]
["binance-futures","BNBUSDT",1750997150115,[[645.64,80.29],[645.63,18.95],[645.62,31.35],[645.61,28.68],[645.6,41.68]],[[645.65,26.53],[645.66,33.93],[645.67,0.15],[645.68,18.03],[645.69,7.14]]]
["binance-futures","BNBUSDT",1750997181003,[[645.6,68.72],[645.59,5.37],[645.58,31.81],[645.57,7.6],[645.56,18.62]],[[645.61,23.14],[645.62,11.81],[645.63,0.7],[645.64,15.63],[645.65,13.77]]]
["binance-futures","BNBUSDT",1750997198898,[[645.63,47.39],[645.62,25.01],[645.61,33.72],[645.6,79.32],[645.59,12.31]],[[645.64,18.45],[645.65,4.53],[645.66,43.01],[645.67,0.97],[645.68,14.19]]]
["binance-futures","BNBUSDT",1750997227269,[[645.61,74.45],[645.6,58.98],[645.59,34.36],[645.58,54.76],[645.57,14.29]],[[645.62,10.4],[645.63,3.85],[645.64,32.52],[645.65,7.79],[645.68,25.94]]]
["binance-futures","BNBUSDT",1750997299221,[[645.64,52.96],[645.63,14.34],[645.62,10.58],[645.61,9.96],[645.6,62.52]],[[645.65,59.73],[645.66,43.02],[645.67,3.45],[645.68,21.57],[645.69,27.09]]]
["binance-futures","BNBUSDT",1750997354222,[[645.69,114.34],[645.68,86.38],[645.67,24.42],[645.66,57.2],[645.65,38.84]],[[645.7,4.16],[645.71,0.44],[645.72,10.45],[645.73,9.64],[645.74,12.78]]]
["binance-futures","BNBUSDT",1750997397889,[[645.69,79.29],[645.68,41.87],[645.67,20.65],[645.66,51.16],[645.65,43.98]],[[645.7,77.4],[645.71,4.97],[645.72,14.88],[645.73,9.39],[645.74,26.58]]]
["binance-futures","BNBUSDT",1750997433167,[[645.48,80.02],[645.47,3.22],[645.46,14.37],[645.45,14.09],[645.44,13.08]],[[645.49,28.14],[645.5,17.78],[645.52,3.89],[645.53,19.89],[645.54,30.06]]]
["binance-futures","BNBUSDT",1750997465448,[[645.67,48.46],[645.66,21.65],[645.64,35.99],[645.63,42.81],[645.62,19.31]],[[645.68,61.25],[645.69,0.02],[645.7,15.49],[645.71,6.62],[645.72,19.98]]]
["binance-futures","BNBUSDT",1750997527535,[[645.69,97.27],[645.68,47.7],[645.67,20.37],[645.66,24.82],[645.65,14.87]],[[645.7,23.38],[645.71,5.76],[645.72,21.87],[645.73,5.68],[645.74,23.85]]]
["binance-futures","BNBUSDT",1750997589083,[[645.46,12.47],[645.45,4.05],[645.44,11.54],[645.43,3.18],[645.42,17.77]],[[645.47,83.7],[645.48,9.61],[645.49,0.1],[645.5,1.12],[645.51,15.77]]]
["binance-futures","BNBUSDT",1750997619995,[[645.37,87.79],[645.36,9.39],[645.35,3.46],[645.34,18.14],[645.33,11.46]],[[645.38,33.32],[645.39,0.13],[645.4,1.17],[645.41,5.66],[645.42,45.29]]]
["binance-futures","BNBUSDT",1750997662178,[[645.4,123.73],[645.39,58.47],[645.38,42.95],[645.37,65.66],[645.36,14.72]],[[645.41,33.43],[645.42,11.67],[645.43,3.11],[645.44,10.63],[645.45,9.72]]]
["binance-futures","BNBUSDT",1750997696436,[[645.52,22.91],[645.51,8.26],[645.5,26.05],[645.49,16.61],[645.48,30.08]],[[645.53,78.87],[645.54,15.85],[645.55,27.16],[645.56,14.31],[645.57,3.93]]]
["binance-futures","BNBUSDT",1750997744638,[[645.33,9.58],[645.32,11.52],[645.3,9.36],[645.29,5.45],[645.28,11.37]],[[645.34,91.64],[645.35,25.67],[645.36,9.34],[645.37,33.04],[645.38,16.84]]]
["binance-futures","BNBUSDT",1750997812439,[[645.22,62.08],[645.21,6.0],[645.2,9.15],[645.19,12.07],[645.18,21.98]],[[645.23,25.76],[645.24,36.83],[645.25,5.56],[645.26,9.34],[645.27,14.13]]]
["binance-futures","BNBUSDT",1750997839122,[[645.23,13.22],[645.22,0.02],[645.21,0.01],[645.2,2.47],[645.19,4.22]],[[645.24,73.52],[645.25,8.56],[645.26,44.18],[645.27,38.49],[645.28,12.08]]]
["binance-futures","BNBUSDT",1750997902008,[[645.21,63.08],[645.2,39.59],[645.19,27.01],[645.18,20.09],[645.17,7.23]],[[645.22,10.61],[645.23,8.62],[645.24,24.19],[645.25,1.75],[645.26,9.63]]]
["binance-futures","BNBUSDT",1750997943640,[[645.18,1.02],[645.17,1.73],[645.16,11.52],[645.15,4.3],[645.14,28.92]],[[645.19,92.06],[645.2,46.44],[645.21,21.49],[645.22,37.3],[645.23,28.15]]]
["binance-futures","BNBUSDT",1750998025203,[[645.45,99.74],[645.44,64.14],[645.43,32.4],[645.42,39.16],[645.41,42.74]],[[645.46,0.3],[645.47,2.1],[645.48,9.35],[645.49,5.54],[645.5,10.71]]]
["binance-futures","BNBUSDT",1750998056190,[[645.45,25.18],[645.44,16.52],[645.43,0.2],[645.42,9.8],[645.41,10.61]],[[645.46,64.51],[645.47,6.59],[645.48,14.88],[645.49,7.88],[645.5,18.1]]]
["binance-futures","BNBUSDT",1750998128636,[[645.45,79.18],[645.44,11.45],[645.43,9.43],[645.42,47.39],[645.41,15.16]],[[645.46,6.71],[645.47,0.06],[645.48,9.47],[645.49,0.12],[645.5,12.85]]]
["binance-futures","BNBUSDT",1750998145242,[[645.54,64.22],[645.53,5.31],[645.52,10.32],[645.51,26.65],[645.5,21.9]],[[645.55,63.36],[645.56,9.77],[645.57,0.58],[645.58,13.94],[645.59,33.85]]]
["binance-futures","BNBUSDT",1750998250538,[[645.57,62.26],[645.56,11.94],[645.55,4.67],[645.54,31.07],[645.53,0.04]],[[645.58,72.63],[645.59,42.44],[645.6,237.5],[645.61,0.1],[645.62,14.38]]]
["binance-futures","BNBUSDT",1750998296083,[[645.57,95.28],[645.56,11.94],[645.55,4.45],[645.54,27.23],[645.53,6.96]],[[645.58,46.31],[645.59,41.5],[645.6,235.83],[645.61,0.01],[645.62,14.39]]]
["binance-futures","BNBUSDT",1750998339447,[[645.69,112.51],[645.68,9.34],[645.67,6.04],[645.66,39.93],[645.65,24.75]],[[645.7,20.0],[645.71,7.39],[645.72,10.59],[645.73,2.76],[645.74,17.7]]]
["binance-futures","BNBUSDT",1750998377936,[[646.02,33.97],[646.01,10.97],[646.0,1129.32],[645.99,4.75],[645.98,9.35]],[[646.03,78.46],[646.04,27.09],[646.05,27.85],[646.06,56.99],[646.07,4.26]]]
["binance-futures","BNBUSDT",1750998397510,[[646.04,66.45],[646.03,48.17],[646.02,43.01],[646.01,27.03],[646.0,36.53]],[[646.05,6.95],[646.06,1.08],[646.07,8.73],[646.08,35.58],[646.09,33.05]]]
["binance-futures","BNBUSDT",1750998476155,[[646.0,41.71],[645.99,6.35],[645.98,9.38],[645.97,3.31],[645.96,16.29]],[[646.01,43.78],[646.02,1.19],[646.03,0.77],[646.04,15.57],[646.05,58.51]]]
["binance-futures","BNBUSDT",1750998507203,[[646.0,12.86],[645.99,0.1],[645.98,0.01],[645.97,0.03],[645.96,12.18]],[[646.01,64.96],[646.02,9.7],[646.03,0.92],[646.04,27.0],[646.05,46.06]]]
["binance-futures","BNBUSDT",1750998555355,[[645.75,17.22],[645.74,10.79],[645.73,0.26],[645.72,4.41],[645.71,11.44]],[[645.76,67.29],[645.77,5.69],[645.78,2.21],[645.79,22.01],[645.8,48.92]]]
["binance-futures","BNBUSDT",1750998599411,[[645.75,61.12],[645.74,12.63],[645.73,1.38],[645.72,6.15],[645.71,12.7]],[[645.76,18.13],[645.77,1.56],[645.78,6.36],[645.79,12.55],[645.8,21.6]]]
["binance-futures","BNBUSDT",1750998627942,[[645.77,38.13],[645.76,43.46],[645.75,53.23],[645.74,9.35],[645.73,0.13]],[[645.78,24.9],[645.79,4.14],[645.8,9.79],[645.81,5.62],[645.82,12.69]]]
["binance-futures","BNBUSDT",1750998720203,[[645.68,44.72],[645.67,6.99],[645.66,9.37],[645.65,5.15],[645.64,14.85]],[[645.69,21.99],[645.7,13.56],[645.71,2.81],[645.72,32.33],[645.73,19.86]]]
["binance-futures","BNBUSDT",1750998739173,[[645.68,13.62],[645.67,2.52],[645.66,1.93],[645.65,3.14],[645.64,9.42]],[[645.69,71.56],[645.7,10.45],[645.71,2.25],[645.72,21.15],[645.73,19.24]]]
["binance-futures","BNBUSDT",1750998798410,[[645.73,33.91],[645.72,14.43],[645.71,20.58],[645.7,13.43],[645.69,3.85]],[[645.74,58.58],[645.75,9.47],[645.76,12.45],[645.77,17.05],[645.78,20.29]]]
["binance-futures","BNBUSDT",1750998837112,[[645.72,5.3],[645.71,0.04],[645.7,2.17],[645.69,3.61],[645.68,19.46]],[[645.73,89.1],[645.74,61.44],[645.75,11.64],[645.76,9.37],[645.77,20.67]]]
["binance-futures","BNBUSDT",1750998873447,[[645.77,17.64],[645.76,9.99],[645.75,13.96],[645.74,27.31],[645.73,20.69]],[[645.78,73.14],[645.79,41.8],[645.8,234.45],[645.81,10.26],[645.82,9.4]]]
["binance-futures","BNBUSDT",1750998903185,[[645.66,64.06],[645.65,6.15],[645.64,11.82],[645.63,33.11],[645.62,20.03]],[[645.67,7.59],[645.68,9.34],[645.69,16.76],[645.7,21.01],[645.71,17.33]]]
["binance-futures","BNBUSDT",1750998960875,[[645.92,33.55],[645.91,18.96],[645.9,11.24],[645.89,26.54],[645.88,16.27]],[[645.93,74.67],[645.94,13.68],[645.95,18.44],[645.96,13.8],[645.97,3.77]]]
["binance-futures","BNBUSDT",1750999022646,[[645.85,140.21],[645.84,47.54],[645.83,28.15],[645.82,59.47],[645.81,58.05]],[[645.86,5.93],[645.87,2.61],[645.88,9.37],[645.89,8.55],[645.92,9.39]]]
["binance-futures","BNBUSDT",1750999053616,[[645.91,69.94],[645.9,34.9],[645.89,34.3],[645.88,53.82],[645.87,12.27]],[[645.92,11.38],[645.93,24.68],[645.94,9.63],[645.95,15.35],[645.96,9.38]]]
["binance-futures","BNBUSDT",1750999098582,[[645.8,38.95],[645.79,1.3],[645.78,21.85],[645.77,63.87],[645.76,27.23]],[[645.81,59.86],[645.82,21.06],[645.83,26.61],[645.84,44.54],[645.85,38.98]]]
["binance-futures","BNBUSDT",1750999197133,[[645.71,54.03],[645.7,15.91],[645.69,15.6],[645.68,25.25],[645.67,12.4]],[[645.72,12.78],[645.73,0.02],[645.74,13.57],[645.75,27.72],[645.76,34.9]]]
["binance-futures","BNBUSDT",1750999242439,[[645.83,3.66],[645.82,0.02],[645.81,14.23],[645.8,10.69],[645.79,24.2]],[[645.84,68.31],[645.85,3.14],[645.86,9.34],[645.87,13.85],[645.88,19.82]]]
["binance-futures","BNBUSDT",1750999265762,[[645.72,0.32],[645.71,0.44],[645.7,2.54],[645.69,3.67],[645.68,0.32]],[[645.73,142.9],[645.74,69.84],[645.75,38.2],[645.76,58.47],[645.77,49.83]]]
["binance-futures","BNBUSDT",1750999324509,[[645.69,33.25],[645.68,0.53],[645.67,10.07],[645.66,30.71],[645.65,9.27]],[[645.7,80.37],[645.71,46.7],[645.72,15.65],[645.73,17.25],[645.74,10.69]]]
["binance-futures","BNBUSDT",1750999327725,[[645.69,63.98],[645.68,1.7],[645.67,6.05],[645.66,46.17],[645.65,11.07]],[[645.7,2.91],[645.71,0.19],[645.72,15.58],[645.73,14.1],[645.74,10.69]]]
["binance-futures","BNBUSDT",1750999426595,[[645.64,58.94],[645.63,5.98],[645.62,5.83],[645.61,10.59],[645.6,22.68]],[[645.65,109.61],[645.66,40.88],[645.67,11.74],[645.68,42.42],[645.69,46.62]]]
["binance-futures","BNBUSDT",1750999473457,[[645.64,79.53],[645.63,6.19],[645.62,13.97],[645.61,42.79],[645.6,22.49]],[[645.65,12.17],[645.66,0.02],[645.68,9.42],[645.69,42.63],[645.71,29.91]]]
["binance-futures","BNBUSDT",1750999508737,[[645.79,81.58],[645.78,11.46],[645.77,29.65],[645.76,2.26],[645.75,34.71]],[[645.8,47.62],[645.81,10.57],[645.82,9.34],[645.83,8.79],[645.84,22.2]]]
["binance-futures","BNBUSDT",1750999556955,[[645.83,35.33],[645.82,3.08],[645.81,0.01],[645.8,0.02],[645.79,0.04]],[[645.84,83.42],[645.85,5.47],[645.86,26.7],[645.87,13.76],[645.88,19.55]]]
["binance-futures","BNBUSDT",1750999585143,[[645.65,18.29],[645.64,7.34],[645.63,7.76],[645.62,10.5],[645.61,12.87]],[[645.66,46.91],[645.67,31.42],[645.68,35.91],[645.69,34.36],[645.7,48.03]]]
["binance-futures","BNBUSDT",1750999675116,[[645.66,31.69],[645.65,11.4],[645.64,10.78],[645.63,22.24],[645.62,23.26]],[[645.67,61.65],[645.68,60.2],[645.69,36.92],[645.7,47.38],[645.71,34.55]]]
["binance-futures","BNBUSDT",1750999706972,[[645.78,78.4],[645.77,29.45],[645.76,5.54],[645.75,41.52],[645.74,49.14]],[[645.79,45.44],[645.8,17.38],[645.81,8.51],[645.82,9.41],[645.83,11.7]]]
["binance-futures","BNBUSDT",1750999739472,[[645.82,31.26],[645.81,0.11],[645.8,1.8],[645.79,3.1],[645.78,15.79]],[[645.83,64.11],[645.84,13.95],[645.85,13.54],[645.86,14.45],[645.87,16.23]]]
["binance-futures","BNBUSDT",1750999766425,[[645.72,1.51],[645.71,0.29],[645.7,0.15],[645.69,0.75],[645.68,3.93]],[[645.73,67.48],[645.74,55.41],[645.75,30.43],[645.76,9.36],[645.77,38.13]]]
["binance-futures","BNBUSDT",1750999852577,[[645.92,73.17],[645.91,26.93],[645.9,35.36],[645.89,30.5],[645.88,38.99]],[[645.93,25.31],[645.94,11.31],[645.95,8.83],[645.96,14.26],[645.97,8.55]]]
["binance-futures","BNBUSDT",1750999895151,[[645.93,1.86],[645.92,4.44],[645.9,5.51],[645.89,1.74],[645.88,12.23]],[[645.94,76.52],[645.95,11.94],[645.96,19.46],[645.97,49.17],[645.98,39.52]]]
["binance-futures","BNBUSDT",1750999946120,[[645.81,45.41],[645.8,0.46],[645.79,1.3],[645.78,13.28],[645.77,25.18]],[[645.82,59.08],[645.83,54.85],[645.84,47.19],[645.85,55.46],[645.86,15.42]]]
["binance-futures","BNBUSDT",1750999967142,[[645.81,26.39],[645.8,0.41],[645.79,0.32],[645.78,7.28],[645.77,15.29]],[[645.82,61.78],[645.83,54.85],[645.84,47.19],[645.85,55.46],[645.86,18.21]]]
["binance-futures","BNBUSDT",1750999999014,[[645.81,6.3],[645.8,12.66],[645.79,1.1],[645.78,9.82],[645.77,5.38]],[[645.82,59.32],[645.83,47.52],[645.84,38.85],[645.85,55.09],[645.86,19.96]]]
["binance-futures","BNBUSDT",1751000101247,[[645.86,103.39],[645.85,42.03],[645.84,17.13],[645.83,7.16],[645.82,36.07]],[[645.87,30.22],[645.88,9.45],[645.89,2.7],[645.9,22.65],[645.91,2.44]]]
["binance-futures","BNBUSDT",1751000155346,[[645.72,65.35],[645.71,2.32],[645.7,12.14],[645.69,15.12],[645.68,21.88]],[[645.73,44.2],[645.74,13.56],[645.76,29.08],[645.77,35.16],[645.8,43.02]]]
["binance-futures","BNBUSDT",1751000211973,[[645.65,70.17],[645.64,11.73],[645.63,20.07],[645.62,50.19],[645.61,13.81]],[[645.66,9.6],[645.67,3.18],[645.68,5.78],[645.69,11.22],[645.7,17.25]]]
["binance-futures","BNBUSDT",1751000241986,[[645.63,2.13],[645.62,1.88],[645.61,1.6],[645.6,10.35],[645.59,5.45]],[[645.64,149.82],[645.65,82.08],[645.66,303.48],[645.67,8.67],[645.68,0.01]]]
["binance-futures","BNBUSDT",1751000332892,[[645.66,11.39],[645.65,2.34],[645.64,8.85],[645.63,20.22],[645.62,16.73]],[[645.67,66.4],[645.68,9.35],[645.69,6.49],[645.7,10.12],[645.71,13.42]]]
["binance-futures","BNBUSDT",1751000398217,[[645.63,59.2],[645.62,11.71],[645.61,9.25],[645.6,39.42],[645.59,11.59]],[[645.64,18.13],[645.65,12.25],[645.66,25.95],[645.67,37.71],[645.68,9.36]]]
["binance-futures","BNBUSDT",1751000440209,[[645.67,34.77],[645.66,10.1],[645.65,8.78],[645.64,24.88],[645.63,35.56]],[[645.68,57.28],[645.69,5.83],[645.7,13.36],[645.71,0.77],[645.72,24.01]]]
["binance-futures","BNBUSDT",1751000474176,[[645.69,80.47],[645.68,61.17],[645.67,23.45],[645.66,9.34],[645.65,11.88]],[[645.7,54.36],[645.71,10.39],[645.72,19.27],[645.73,1.31],[645.74,13.53]]]
["binance-futures","BNBUSDT",1751000501472,[[645.69,30.69],[645.68,24.17],[645.67,2.28],[645.65,8.5],[645.64,11.42]],[[645.7,73.33],[645.71,10.23],[645.72,22.55],[645.73,1.31],[645.74,13.86]]]
["binance-futures","BNBUSDT",1751000566095,[[645.64,11.64],[645.63,3.17],[645.62,4.14],[645.61,19.62],[645.6,17.34]],[[645.65,59.87],[645.66,58.19],[645.67,19.62],[645.68,26.04],[645.69,44.53]]]
["binance-futures","BNBUSDT",1751000632321,[[645.64,68.26],[645.63,15.41],[645.62,5.08],[645.61,31.51],[645.6,15.73]],[[645.65,30.71],[645.66,38.24],[645.67,16.74],[645.68,17.41],[645.69,38.0]]]
["binance-futures","BNBUSDT",1751000663525,[[645.64,79.3],[645.63,25.45],[645.62,12.32],[645.61,43.08],[645.6,18.44]],[[645.65,21.01],[645.66,32.38],[645.67,7.57],[645.68,17.39],[645.69,29.69]]]
["binance-futures","BNBUSDT",1751000702104,[[645.69,59.63],[645.68,12.86],[645.67,6.6],[645.66,15.58],[645.65,14.77]],[[645.7,78.62],[645.71,5.03],[645.72,9.41],[645.73,0.78],[645.74,11.85]]]
["binance-futures","BNBUSDT",1751000741330,[[645.69,47.26],[645.68,4.77],[645.67,0.01],[645.66,9.76],[645.65,8.13]],[[645.7,64.3],[645.71,5.59],[645.72,16.72],[645.73,2.42],[645.74,13.54]]]
["binance-futures","BNBUSDT",1751000795667,[[645.73,75.78],[645.72,13.61],[645.71,10.74],[645.7,29.51],[645.69,26.47]],[[645.74,70.09],[645.75,8.58],[645.76,32.15],[645.77,2.34],[645.78,16.91]]]
["binance-futures","BNBUSDT",1751000878935,[[645.82,178.47],[645.81,64.98],[645.8,45.23],[645.79,52.1],[645.78,80.12]],[[645.83,35.12],[645.84,9.35],[645.85,1.59],[645.86,14.68],[645.87,4.26]]]
["binance-futures","BNBUSDT",1751000901340,[[645.82,102.36],[645.81,32.64],[645.8,26.87],[645.79,34.58],[645.78,66.95]],[[645.83,81.3],[645.84,10.64],[645.85,3.86],[645.86,14.71],[645.87,12.7]]]
["binance-futures","BNBUSDT",1751000948737,[[645.69,5.98],[645.68,9.44],[645.67,0.03],[645.66,9.83],[645.65,1.96]],[[645.7,101.05],[645.71,41.25],[645.72,6.26],[645.73,9.86],[645.74,17.94]]]
["binance-futures","BNBUSDT",1751000986150,[[645.59,28.7],[645.58,22.8],[645.57,16.99],[645.56,26.85],[645.55,19.75]],[[645.6,88.64],[645.61,8.14],[645.62,11.91],[645.63,18.0],[645.64,35.03]]]
["binance-futures","BNBUSDT",1751001031125,[[645.59,63.18],[645.58,34.09],[645.57,10.74],[645.56,52.82],[645.55,19.32]],[[645.6,23.37],[645.61,9.17],[645.62,17.32],[645.63,16.36],[645.64,40.86]]]
["binance-futures","BNBUSDT",1751001105180,[[645.82,161.63],[645.81,29.31],[645.8,53.1],[645.79,28.01],[645.78,31.29]],[[645.83,20.58],[645.84,2.14],[645.85,6.89],[645.86,0.95],[645.87,1.22]]]
["binance-futures","BNBUSDT",1751001118072,[[645.88,141.42],[645.87,54.53],[645.86,44.97],[645.85,67.24],[645.84,81.32]],[[645.89,18.98],[645.91,1.97],[645.92,0.57],[645.96,2.32],[646.02,16.56]]]
["binance-futures","BNBUSDT",1751001165516,[[646.0,177.24],[645.99,75.28],[645.98,45.99],[645.97,30.89],[645.96,69.53]],[[646.01,1.67],[646.02,4.17],[646.04,7.97],[646.05,1.63],[646.06,0.01]]]
["binance-futures","BNBUSDT",1751001193430,[[646.29,67.32],[646.28,64.82],[646.27,10.29],[646.26,12.41],[646.25,29.81]],[[646.3,9.76],[646.31,1.08],[646.32,5.44],[646.33,2.56],[646.36,8.54]]]
["binance-futures","BNBUSDT",1751001213555,[[646.25,23.92],[646.24,9.34],[646.23,1.79],[646.22,7.48],[646.21,0.02]],[[646.26,118.84],[646.27,59.18],[646.28,36.43],[646.29,50.07],[646.3,55.22]]]
["binance-futures","BNBUSDT",1751001285323,[[646.01,4.99],[646.0,30.46],[645.99,5.79],[645.98,11.47],[645.96,40.61]],[[646.02,70.93],[646.03,39.18],[646.04,36.91],[646.05,12.48],[646.06,11.52]]]
["binance-futures","BNBUSDT",1751001291516,[[646.01,30.88],[646.0,33.03],[645.99,10.48],[645.98,10.04],[645.97,10.85]],[[646.02,52.98],[646.03,39.19],[646.04,36.91],[646.05,2.46],[646.06,0.01]]]
["binance-futures","BNBUSDT",1751001342980,[[645.93,7.61],[645.92,7.55],[645.91,0.35],[645.9,12.5],[645.86,5.36]],[[645.94,126.38],[645.95,58.08],[645.96,55.93],[645.97,6.49],[645.98,53.18]]]
["binance-futures","BNBUSDT",1751001366834,[[645.77,38.88],[645.76,7.68],[645.75,2.46],[645.74,7.52],[645.73,9.89]],[[645.78,98.02],[645.79,40.8],[645.8,7.48],[645.81,59.83],[645.82,58.6]]]
["binance-futures","BNBUSDT",1751001409831,[[645.73,65.56],[645.72,7.66],[645.71,10.73],[645.7,39.82],[645.69,27.23]],[[645.74,47.41],[645.75,38.05],[645.76,25.58],[645.77,47.3],[645.78,53.25]]]
["binance-futures","BNBUSDT",1751001434627,[[645.51,52.78],[645.5,112.16],[645.49,8.96],[645.48,1.89],[645.47,3.46]],[[645.52,59.96],[645.53,0.06],[645.54,1.69],[645.55,49.7],[645.56,45.02]]]
["binance-futures","BNBUSDT",1751001451314,[[645.51,36.24],[645.5,116.0],[645.49,5.7],[645.48,2.03],[645.47,21.07]],[[645.52,80.66],[645.53,7.23],[645.54,1.67],[645.55,39.22],[645.56,53.68]]]
["binance-futures","BNBUSDT",1751001475971,[[645.36,4.86],[645.35,0.02],[645.34,1.59],[645.33,0.3],[645.32,0.07]],[[645.37,134.1],[645.38,34.57],[645.39,40.5],[645.4,20.82],[645.41,61.17]]]
["binance-futures","BNBUSDT",1751001497304,[[645.28,16.65],[645.27,0.3],[645.26,8.06],[645.25,0.09],[645.24,13.55]],[[645.29,95.83],[645.3,76.08],[645.31,2.91],[645.32,3.63],[645.33,26.26]]]
["binance-futures","BNBUSDT",1751001534876,[[645.16,52.39],[645.15,10.9],[645.14,31.62],[645.13,135.4],[645.12,11.47]],[[645.17,52.7],[645.18,37.33],[645.19,2.85],[645.2,4.1],[645.21,28.2]]]
["binance-futures","BNBUSDT",1751001564947,[[645.27,66.15],[645.26,28.41],[645.25,45.93],[645.24,62.65],[645.23,38.76]],[[645.28,8.18],[645.29,0.66],[645.3,12.18],[645.31,8.92],[645.32,8.23]]]
["binance-futures","BNBUSDT",1751001586271,[[645.35,20.22],[645.33,0.01],[645.32,17.36],[645.31,28.36]],[[645.36,62.83],[645.37,1.57],[645.38,10.82],[645.39,10.75],[645.4,15.58]]]
["binance-futures","BNBUSDT",1751001626145,[[645.1,23.08],[645.09,4.59],[645.08,7.48],[645.07,0.01],[645.06,21.61]],[[645.11,80.65],[645.12,38.59],[645.13,36.3],[645.14,50.54],[645.15,63.31]]]
["binance-futures","BNBUSDT",1751001670287,[[645.1,33.17],[645.09,5.09],[645.08,7.48],[645.07,0.01],[645.06,19.12]],[[645.11,45.95],[645.12,8.58],[645.13,11.97],[645.14,9.81],[645.15,28.38]]]
["binance-futures","BNBUSDT",1751001733623,[[645.1,33.09],[645.09,2.47],[645.08,7.48],[645.07,0.01],[645.06,11.5]],[[645.11,62.45],[645.12,13.37],[645.13,10.94],[645.14,13.39],[645.15,27.0]]]
["binance-futures","BNBUSDT",1751001795823,[[645.18,47.26],[645.17,22.96],[645.16,7.48],[645.15,17.14],[645.14,35.73]],[[645.19,87.8],[645.2,13.91],[645.21,6.14],[645.22,18.02],[645.23,10.99]]]
["binance-futures","BNBUSDT",1751001811517,[[645.18,62.91],[645.17,21.51],[645.16,7.52],[645.15,14.68],[645.14,36.16]],[[645.19,64.52],[645.2,7.77],[645.21,4.93],[645.22,14.27],[645.23,8.42]]]
["binance-futures","BNBUSDT",1751001860718,[[645.29,28.9],[645.28,8.59],[645.27,15.87],[645.26,30.27],[645.25,23.02]],[[645.3,66.74],[645.31,0.6],[645.32,7.72],[645.33,5.79],[645.34,10.74]]]
["binance-futures","BNBUSDT",1751001892823,[[645.29,37.68],[645.28,8.15],[645.27,12.41],[645.26,30.27],[645.25,20.34]],[[645.3,71.21],[645.31,5.9],[645.32,7.77],[645.33,9.25],[645.34,9.02]]]
["binance-futures","BNBUSDT",1751001970455,[[645.0,52.32],[644.99,2.77],[644.98,15.59],[644.97,8.2],[644.96,15.71]],[[645.01,47.61],[645.02,8.71],[645.03,0.19],[645.04,20.14],[645.05,27.09]]]
["binance-futures","BNBUSDT",1751002006084,[[644.95,85.09],[644.94,53.72],[644.93,30.0],[644.92,26.64],[644.91,20.79]],[[644.96,2.44],[644.97,0.32],[644.98,12.78],[644.99,25.25],[645.0,37.28]]]
["binance-futures","BNBUSDT",1751002048139,[[645.11,50.86],[645.1,56.56],[645.09,19.94],[645.08,43.81],[645.07,41.56]],[[645.12,82.15],[645.13,1.64],[645.14,11.48],[645.15,6.95],[645.16,26.08]]]
["binance-futures","BNBUSDT",1751002061905,[[645.11,64.45],[645.1,58.53],[645.09,21.83],[645.08,49.55],[645.07,44.85]],[[645.12,2.13],[645.14,12.81],[645.15,3.4],[645.16,14.24],[645.17,0.05]]]
["binance-futures","BNBUSDT",1751002093724,[[645.11,65.15],[645.1,28.39],[645.09,38.09],[645.08,32.2],[645.07,46.11]],[[645.12,12.51],[645.13,2.04],[645.14,13.07],[645.15,4.26],[645.16,15.21]]]
["binance-futures","BNBUSDT",1751002157754,[[644.93,35.12],[644.92,8.47],[644.91,3.56],[644.9,10.34],[644.89,8.25]],[[644.94,93.45],[644.95,24.42],[644.96,10.84],[644.97,15.41],[644.98,16.15]]]
["binance-futures","BNBUSDT",1751002192715,[[644.9,20.05],[644.89,0.07],[644.87,0.01],[644.86,8.01],[644.85,12.92]],[[644.91,118.88],[644.92,35.58],[644.93,43.94],[644.94,74.13],[644.95,40.75]]]
["binance-futures","BNBUSDT",1751002226241,[[644.9,53.31],[644.89,10.64],[644.88,7.53],[644.87,27.83],[644.86,9.1]],[[644.91,7.19],[644.92,9.47],[644.93,4.29],[644.94,30.11],[644.95,24.81]]]
["binance-futures","BNBUSDT",1751002251399,[[644.99,40.53],[644.98,7.59],[644.97,17.88],[644.96,36.32],[644.95,40.8]],[[645.0,35.58],[645.01,0.03],[645.02,7.8],[645.03,7.22],[645.04,14.5]]]
["binance-futures","BNBUSDT",1751002274131,[[644.91,17.8],[644.9,15.9],[644.89,0.08],[644.86,7.81],[644.85,16.97]],[[644.92,103.14],[644.93,34.99],[644.94,40.5],[644.95,47.02],[644.96,55.76]]]
["binance-futures","BNBUSDT",1751002313612,[[644.82,5.13],[644.81,2.82],[644.8,17.84],[644.79,3.83],[644.78,12.58]],[[644.83,118.86],[644.84,48.11],[644.85,15.36],[644.86,35.33],[644.87,28.4]]]
["binance-futures","BNBUSDT",1751002343608,[[644.8,46.58],[644.79,3.73],[644.78,7.53],[644.77,7.75],[644.76,19.15]],[[644.81,78.2],[644.82,51.92],[644.83,41.97],[644.84,47.72],[644.85,25.4]]]
["binance-futures","BNBUSDT",1751002367041,[[644.74,29.48],[644.73,5.04],[644.72,7.48],[644.71,0.15],[644.7,22.18]],[[644.75,91.67],[644.76,68.38],[644.77,45.76],[644.78,52.0],[644.79,89.43]]]
["binance-futures","BNBUSDT",1751002389836,[[644.7,13.78],[644.68,0.1],[644.67,1.98],[644.66,0.28],[644.65,0.61]],[[644.71,127.45],[644.72,61.83],[644.73,64.26],[644.74,61.42],[644.75,59.96]]]
["binance-futures","BNBUSDT",1751002436357,[[644.62,56.28],[644.61,6.47],[644.6,25.8],[644.59,5.36],[644.58,11.95]],[[644.63,32.16],[644.64,41.82],[644.65,43.4],[644.66,15.57],[644.67,8.56]]]
["binance-futures","BNBUSDT",1751002443950,[[644.62,53.77],[644.61,5.94],[644.6,22.7],[644.59,8.3],[644.58,10.51]],[[644.63,50.67],[644.64,41.79],[644.65,43.4],[644.66,10.94],[644.67,19.42]]]
["binance-futures","BNBUSDT",1751002479622,[[644.62,13.03],[644.61,5.27],[644.6,22.7],[644.59,0.15],[644.58,12.39]],[[644.63,71.2],[644.64,43.3],[644.65,23.4],[644.66,13.85],[644.67,29.3]]]
["binance-futures","BNBUSDT",1751002498920,[[644.47,55.81],[644.46,33.15],[644.45,33.21],[644.44,34.39],[644.43,61.66]],[[644.48,31.34],[644.49,0.92],[644.5,12.04],[644.51,8.77],[644.52,21.24]]]
["binance-futures","BNBUSDT",1751002530661,[[644.57,116.61],[644.56,5.11],[644.55,47.58],[644.54,41.99],[644.53,51.86]],[[644.58,40.05],[644.59,4.65],[644.6,7.49],[644.61,1.16],[644.62,18.18]]]
["binance-futures","BNBUSDT",1751002599297,[[644.4,75.71],[644.39,1.93],[644.38,11.82],[644.37,45.31],[644.36,15.9]],[[644.41,10.51],[644.42,7.47],[644.43,8.24],[644.44,10.0],[644.45,8.98]]]
["binance-futures","BNBUSDT",1751002603669,[[644.4,76.26],[644.39,4.39],[644.38,11.82],[644.37,25.37],[644.36,9.71]],[[644.41,7.56],[644.42,7.72],[644.43,4.48],[644.44,16.25],[644.45,5.69]]]
["binance-futures","BNBUSDT",1751002666348,[[644.48,56.21],[644.47,68.13],[644.46,49.25],[644.45,36.98],[644.44,62.72]],[[644.49,26.32],[644.5,7.89],[644.51,1.26],[644.52,12.58],[644.53,5.4]]]
["binance-futures","BNBUSDT",1751002686523,[[644.47,3.13],[644.46,11.73],[644.45,4.61],[644.44,30.48],[644.42,10.06]],[[644.48,75.77],[644.49,20.17],[644.5,31.38],[644.51,43.79],[644.52,93.04]]]
["binance-futures","BNBUSDT",1751002732530,[[644.57,56.56],[644.56,29.11],[644.55,26.8],[644.54,10.48],[644.53,40.96]],[[644.58,7.69],[644.59,1.71],[644.6,9.91],[644.61,4.31],[644.62,21.81]]]
["binance-futures","BNBUSDT",1751002811750,[[644.48,9.65],[644.47,6.44],[644.46,15.65],[644.45,0.04],[644.44,15.78]],[[644.49,43.13],[644.5,39.24],[644.51,35.91],[644.52,14.32],[644.53,17.49]]]
["binance-futures","BNBUSDT",1751002857382,[[644.48,75.94],[644.47,10.71],[644.46,7.47],[644.45,31.23],[644.44,22.97]],[[644.49,8.71],[644.5,0.3],[644.51,20.51],[644.52,9.32],[644.53,3.09]]]
["binance-futures","BNBUSDT",1751002894123,[[644.48,52.2],[644.47,9.31],[644.46,8.43],[644.45,29.53],[644.44,21.76]],[[644.49,9.43],[644.5,7.92],[644.51,20.81],[644.52,10.22],[644.53,2.44]]]
["binance-futures","BNBUSDT",1751002951443,[[644.5,37.76],[644.49,4.38],[644.48,6.57],[644.47,0.03],[644.46,14.34]],[[644.51,18.07],[644.52,13.48],[644.53,0.6],[644.54,11.33],[644.55,32.05]]]
["binance-futures","BNBUSDT",1751002962648,[[644.57,56.76],[644.56,26.73],[644.55,41.23],[644.54,52.7],[644.53,36.59]],[[644.58,2.03],[644.59,0.12],[644.6,7.72],[644.61,4.92],[644.62,9.85]]]
["binance-futures","BNBUSDT",1751003002483,[[644.62,3.27],[644.6,7.48],[644.59,22.7]],[[644.63,76.88],[644.64,37.79],[644.65,7.18],[644.66,28.69],[644.67,15.77]]]
["binance-futures","BNBUSDT",1751003070225,[[644.42,12.69],[644.41,0.25],[644.4,7.77],[644.38,16.05],[644.36,5.76]],[[644.43,60.32],[644.44,18.54],[644.45,7.12],[644.46,26.91],[644.47,17.85]]]
["binance-futures","BNBUSDT",1751003113102,[[644.42,55.63],[644.41,0.28],[644.4,6.24],[644.39,19.81],[644.38,19.12]],[[644.43,28.56],[644.44,7.56],[644.45,0.36],[644.46,14.43],[644.47,10.94]]]
["binance-futures","BNBUSDT",1751003162332,[[644.42,42.35],[644.41,0.2],[644.4,10.41],[644.39,18.77],[644.38,22.61]],[[644.43,50.0],[644.44,8.84],[644.45,2.14],[644.46,16.13],[644.47,10.9]]]
["binance-futures","BNBUSDT",1751003179054,[[644.45,128.82],[644.44,18.91],[644.43,43.34],[644.42,70.73],[644.41,19.18]],[[644.46,0.73],[644.47,0.61],[644.48,0.3],[644.49,4.89],[644.51,1.44]]]
["binance-futures","BNBUSDT",1751003264600,[[644.67,77.28],[644.66,11.49],[644.65,4.82],[644.64,45.22],[644.63,24.68]],[[644.68,8.08],[644.69,3.18],[644.7,9.74],[644.71,3.07],[644.72,18.46]]]
["binance-futures","BNBUSDT",1751003287553,[[644.74,110.16],[644.73,53.2],[644.72,44.99],[644.71,29.15],[644.7,85.1]],[[644.75,5.02],[644.76,2.51],[644.77,0.04],[644.78,3.45],[644.79,4.25]]]
["binance-futures","BNBUSDT",1751003336386,[[644.83,129.82],[644.82,43.77],[644.81,12.29],[644.8,29.56],[644.79,37.16]],[[644.84,13.61],[644.85,4.28],[644.86,7.47],[644.87,6.68],[644.93,1.83]]]
["binance-futures","BNBUSDT",1751003389151,[[644.66,0.02],[644.65,0.28],[644.64,0.46],[644.63,2.12],[644.62,7.5]],[[644.67,161.62],[644.68,18.7],[644.69,19.4],[644.7,55.0],[644.71,67.07]]]
["binance-futures","BNBUSDT",1751003412772,[[644.52,60.85],[644.5,9.02],[644.49,14.19],[644.48,17.94],[644.47,13.67]],[[644.53,30.4],[644.54,35.09],[644.55,20.9],[644.56,27.5],[644.57,42.23]]]
["binance-futures","BNBUSDT",1751003514198,[[644.52,65.91],[644.51,14.39],[644.5,12.16],[644.49,37.04],[644.48,39.58]],[[644.53,25.13],[644.54,2.43],[644.55,9.45],[644.56,20.71],[644.57,20.03]]]
["binance-futures","BNBUSDT",1751003531239,[[644.54,8.65],[644.52,6.18],[644.51,3.34],[644.5,24.89],[644.49,8.26]],[[644.55,75.24],[644.56,17.96],[644.57,59.31],[644.58,54.73],[644.59,45.51]]]
["binance-futures","BNBUSDT",1751003590527,[[644.62,22.16],[644.61,2.89],[644.6,7.48],[644.59,19.94],[644.58,67.46]],[[644.63,80.55],[644.64,7.5],[644.65,7.2],[644.66,15.0],[644.67,12.84]]]
["binance-futures","BNBUSDT",1751003663123,[[644.68,112.47],[644.67,43.94],[644.66,29.37],[644.65,46.08],[644.64,30.7]],[[644.69,35.36],[644.7,7.58],[644.71,0.1],[644.72,8.34],[644.73,3.76]]]
["binance-futures","BNBUSDT",1751003671457,[[644.68,114.49],[644.67,41.05],[644.66,31.44],[644.65,43.01],[644.64,27.49]],[[644.69,44.56],[644.7,7.63],[644.71,2.88],[644.72,8.67],[644.73,12.13]]]
["binance-futures","BNBUSDT",1751003763717,[[644.58,7.65],[644.56,11.15],[644.55,5.21],[644.54,7.9],[644.52,0.05]],[[644.59,69.71],[644.6,11.68],[644.61,4.57],[644.62,21.89],[644.63,53.0]]]
["binance-futures","BNBUSDT",1751003792826,[[644.38,8.44],[644.37,1.05],[644.36,8.0],[644.35,27.0],[644.34,10.37]],[[644.39,50.7],[644.4,8.1],[644.41,4.73],[644.42,1.0],[644.43,56.05]]]
["binance-futures","BNBUSDT",1751003827375,[[644.5,62.97],[644.49,77.53],[644.48,43.74],[644.47,34.95],[644.46,76.98]],[[644.51,24.56],[644.52,7.48],[644.53,3.87],[644.54,7.47],[644.55,8.57]]]
["binance-futures","BNBUSDT",1751003898598,[[644.5,73.72],[644.49,7.75],[644.48,21.16],[644.47,50.66],[644.46,49.31]],[[644.51,11.39],[644.52,0.11],[644.53,1.77],[644.54,7.5],[644.55,6.63]]]
["binance-futures","BNBUSDT",1751003961277,[[644.38,59.14],[644.37,6.65],[644.36,16.64],[644.35,39.1],[644.34,25.5]],[[644.39,10.91],[644.4,14.71],[644.41,9.03],[644.42,28.67],[644.43,51.49]]]
["binance-futures","BNBUSDT",1751003999016,[[644.43,7.92],[644.42,13.62],[644.41,0.83],[644.4,40.71],[644.39,37.43]],[[644.44,53.92],[644.45,7.4],[644.46,7.64],[644.47,2.13],[644.48,23.7]]]
["binance-futures","BNBUSDT",1751004029308,[[644.43,9.24],[644.42,8.49],[644.41,0.19],[644.4,7.5],[644.37,0.74]],[[644.44,93.17],[644.45,12.28],[644.46,11.99],[644.47,12.78],[644.48,46.14]]]
["binance-futures","BNBUSDT",1751004068739,[[644.35,19.33],[644.34,7.47],[644.33,7.84],[644.32,9.84],[644.31,6.27]],[[644.36,52.93],[644.37,60.05],[644.38,43.71],[644.39,35.59],[644.4,69.47]]]
["binance-futures","BNBUSDT",1751004122089,[[644.48,94.57],[644.47,28.72],[644.46,28.39],[644.45,33.01],[644.44,51.38]],[[644.49,0.91],[644.5,1.36],[644.51,1.91],[644.52,11.91],[644.53,5.45]]]
["binance-futures","BNBUSDT",1751004201377,[[644.49,48.12],[644.48,10.24],[644.47,1.11],[644.46,36.44],[644.45,17.36]],[[644.5,57.19],[644.51,8.6],[644.52,21.89],[644.53,6.5],[644.54,20.4]]]
["binance-futures","BNBUSDT",1751004224418,[[644.34,0.58],[644.33,0.22],[644.32,0.08],[644.31,1.86],[644.25,11.95]],[[644.35,131.74],[644.36,64.33],[644.37,131.15],[644.38,23.56],[644.39,13.86]]]
["binance-futures","BNBUSDT",1751004275100,[[644.2,93.44],[644.19,49.92],[644.18,41.73],[644.17,23.69],[644.16,33.24]],[[644.21,6.02],[644.22,0.54],[644.23,16.3],[644.24,46.92],[644.25,2.46]]]
["binance-futures","BNBUSDT",1751004304259,[[644.35,127.55],[644.34,41.12],[644.33,26.0],[644.32,13.24],[644.31,52.69]],[[644.36,44.11],[644.37,4.56],[644.38,13.93],[644.39,11.71],[644.4,16.31]]]
["binance-futures","BNBUSDT",1751004347071,[[644.37,38.62],[644.36,0.71],[644.35,24.33],[644.34,28.24],[644.33,6.9]],[[644.38,78.85],[644.39,10.58],[644.4,20.63],[644.41,6.28],[644.42,32.45]]]
["binance-futures","BNBUSDT",1751004412752,[[644.42,88.52],[644.41,91.3],[644.4,49.27],[644.39,55.24],[644.38,77.01]],[[644.43,2.08],[644.44,0.12],[644.45,0.79],[644.46,6.97],[644.47,3.87]]]
["binance-futures","BNBUSDT",1751004428806,[[644.48,50.72],[644.47,0.33],[644.46,27.4],[644.45,47.44],[644.44,40.68]],[[644.49,45.83],[644.5,14.62],[644.51,10.32],[644.52,12.31],[644.53,7.7]]]
["binance-futures","BNBUSDT",1751004488575,[[644.56,114.08],[644.55,52.01],[644.54,46.43],[644.53,5.81],[644.52,33.28]],[[644.57,9.62],[644.58,11.46],[644.59,2.42],[644.6,8.81],[644.61,11.78]]]
["binance-futures","BNBUSDT",1751004523634,[[644.42,45.6],[644.41,3.17],[644.4,12.3],[644.38,9.79],[644.37,13.25]],[[644.43,29.27],[644.44,3.54],[644.45,17.12],[644.46,22.37],[644.47,13.66]]]
["binance-futures","BNBUSDT",1751004556433,[[644.12,51.26],[644.11,3.86],[644.1,10.06],[644.09,5.28],[644.08,8.19]],[[644.13,53.48],[644.14,42.07],[644.15,35.51],[644.16,87.09],[644.17,43.39]]]
["binance-futures","BNBUSDT",1751004639781,[[644.27,8.42],[644.26,7.49],[644.25,2.86],[644.24,7.47],[644.23,0.05]],[[644.28,86.98],[644.29,3.84],[644.3,7.71],[644.31,22.41],[644.32,59.69]]]
["binance-futures","BNBUSDT",1751004643511,[[644.25,0.6],[644.23,0.04],[644.22,0.6],[644.19,2.73],[644.17,3.11]],[[644.26,115.5],[644.27,80.77],[644.28,75.03],[644.29,14.14],[644.3,23.64]]]
["binance-futures","BNBUSDT",1751004699828,[[644.13,54.17],[644.12,15.23],[644.11,7.82],[644.1,73.66],[644.09,54.25]],[[644.14,2.31],[644.15,0.11],[644.16,7.53],[644.17,14.08],[644.18,11.27]]]
["binance-futures","BNBUSDT",1751004729116,[[644.29,149.6],[644.28,68.6],[644.27,41.32],[644.26,46.29],[644.25,73.82]],[[644.3,0.89],[644.31,0.04],[644.32,1.61],[644.33,1.1],[644.34,7.78]]]
["binance-futures","BNBUSDT",1751004795504,[[644.38,66.78],[644.37,12.03],[644.36,18.2],[644.35,15.61],[644.34,21.61]],[[644.39,3.57],[644.4,1.21],[644.41,9.07],[644.42,19.97],[644.43,40.5]]]
["binance-futures","BNBUSDT",1751004845603,[[644.65,78.6],[644.64,59.53],[644.63,13.31],[644.62,47.49],[644.61,54.71]],[[644.66,2.18],[644.67,6.03],[644.68,10.86],[644.69,1.3],[644.7,12.59]]]
["binance-futures","BNBUSDT",1751004885882,[[644.89,73.06],[644.88,46.61],[644.87,28.19],[644.86,33.74],[644.85,34.28]],[[644.9,46.02],[644.91,1.7],[644.92,10.72],[644.93,25.37],[644.94,22.08]]]
["binance-futures","BNBUSDT",1751004913655,[[644.9,84.73],[644.89,52.31],[644.88,10.26],[644.87,4.23],[644.86,28.61]],[[644.91,6.57],[644.92,14.93],[644.93,27.16],[644.94,11.47],[644.95,4.33]]]
["binance-futures","BNBUSDT",1751004941081,[[644.9,6.74],[644.89,8.32],[644.88,11.61]],[[644.91,103.73],[644.92,88.93],[644.93,44.69],[644.94,73.67],[644.95,48.84]]]
["binance-futures","BNBUSDT",1751005009400,[[644.76,55.86],[644.75,3.39],[644.74,9.34],[644.73,5.7],[644.72,11.58]],[[644.77,54.09],[644.78,28.62],[644.79,35.51],[644.8,44.89],[644.81,10.76]]]
["binance-futures","BNBUSDT",1751005057887,[[645.19,98.69],[645.18,66.39],[645.17,21.51],[645.16,14.53],[645.15,23.54]],[[645.2,1.4],[645.21,0.01],[645.22,9.57],[645.23,0.03],[645.24,12.0]]]
["binance-futures","BNBUSDT",1751005087508,[[645.34,62.94],[645.33,14.11],[645.32,27.45],[645.31,40.72],[645.3,52.05]],[[645.35,49.79],[645.36,11.98],[645.37,6.08],[645.38,11.77],[645.39,5.1]]]
["binance-futures","BNBUSDT",1751005118094,[[645.35,41.38],[645.34,14.97],[645.33,0.01],[645.32,10.93],[645.31,43.82]],[[645.36,64.38],[645.37,5.96],[645.38,13.78],[645.39,8.94],[645.4,19.56]]]
["binance-futures","BNBUSDT",1751005152461,[[645.46,40.85],[645.45,4.05],[645.44,10.1],[645.43,10.24],[645.42,63.48]],[[645.47,288.56],[645.48,11.44],[645.49,3.8],[645.5,13.19],[645.51,73.47]]]
["binance-futures","BNBUSDT",1751005208970,[[645.32,11.1],[645.31,3.57],[645.3,9.43],[645.29,2.07],[645.28,10.16]],[[645.33,53.8],[645.34,21.96],[645.35,29.31],[645.36,56.44],[645.37,36.04]]]
["binance-futures","BNBUSDT",1751005262152,[[645.09,60.7],[645.08,9.54],[645.07,3.4],[645.06,23.11],[645.05,5.59]],[[645.1,49.42],[645.11,18.46],[645.12,24.18],[645.13,25.54],[645.14,11.18]]]
["binance-futures","BNBUSDT",1751005289984,[[645.15,12.69],[645.14,15.98],[645.13,0.09],[645.12,53.11],[645.11,27.91]],[[645.16,43.74],[645.17,0.31],[645.18,20.11],[645.19,23.32],[645.2,41.42]]]
["binance-futures","BNBUSDT",1751005327513,[[645.06,85.96],[645.05,54.3],[645.04,45.82],[645.03,55.66],[645.02,50.84]],[[645.07,34.35],[645.08,13.29],[645.09,2.56],[645.1,9.36],[645.11,1.43]]]
["binance-futures","BNBUSDT",1751005358378,[[645.27,39.45],[645.26,40.55],[645.25,33.36],[645.24,42.95],[645.23,41.86]],[[645.28,6.11],[645.29,5.24],[645.3,9.48],[645.31,0.02],[645.32,9.53]]]
["binance-futures","BNBUSDT",1751005400116,[[645.19,2.02],[645.18,0.02],[645.17,0.92],[645.16,0.99],[645.12,21.56]],[[645.2,100.74],[645.21,49.65],[645.22,47.09],[645.23,16.58],[645.24,54.66]]]
["binance-futures","BNBUSDT",1751005469125,[[645.01,14.45],[645.0,0.17],[644.99,2.35],[644.98,9.68],[644.97,6.9]],[[645.02,66.1],[645.03,53.8],[645.04,44.87],[645.05,1.68],[645.06,61.52]]]
["binance-futures","BNBUSDT",1751005491993,[[645.08,109.59],[645.07,33.95],[645.06,54.14],[645.05,51.46],[645.04,16.54]],[[645.09,1.24],[645.11,1.02],[645.12,2.83],[645.13,4.24],[645.14,9.36]]]
["binance-futures","BNBUSDT",1751005531404,[[644.88,17.04],[644.87,4.16],[644.86,15.82],[644.85,8.54],[644.84,10.53]],[[644.89,128.31],[644.9,66.21],[644.91,43.85],[644.92,21.41],[644.93,6.73]]]
["binance-futures","BNBUSDT",1751005567071,[[644.95,62.47],[644.94,63.84],[644.93,47.33],[644.92,48.38],[644.91,79.76]],[[644.96,2.6],[644.97,0.72],[644.98,13.06],[644.99,5.64],[645.0,17.67]]]
["binance-futures","BNBUSDT",1751005604930,[[645.0,89.99],[644.99,27.1],[644.98,17.75],[644.97,23.01],[644.96,44.34]],[[645.01,19.96],[645.02,15.14],[645.03,4.34],[645.04,10.91],[645.05,10.87]]]
["binance-futures","BNBUSDT",1751005672324,[[644.91,64.34],[644.9,12.44],[644.89,2.84],[644.88,27.26],[644.87,5.57]],[[644.92,26.33],[644.93,1.68],[644.94,1.31],[644.95,30.26],[644.96,47.13]]]
["binance-futures","BNBUSDT",1751005709672,[[644.64,61.39],[644.63,7.56],[644.62,14.5],[644.61,26.87],[644.6,5.84]],[[644.65,28.32],[644.66,2.98],[644.67,0.15],[644.68,9.34],[644.69,16.0]]]
["binance-futures","BNBUSDT",1751005734677,[[644.52,16.51],[644.51,4.34],[644.5,9.38],[644.49,17.92],[644.48,12.02]],[[644.53,83.43],[644.54,55.73],[644.55,18.06],[644.56,21.38],[644.57,54.49]]]
["binance-futures","BNBUSDT",1751005767274,[[644.78,11.24],[644.77,34.06],[644.76,9.36],[644.75,24.25],[644.74,9.34]],[[644.79,57.94],[644.8,9.36],[644.81,3.38],[644.82,19.06],[644.83,6.32]]]
["binance-futures","BNBUSDT",1751005843606,[[644.72,53.84],[644.71,10.71],[644.7,13.83],[644.69,16.37],[644.68,13.9]],[[644.73,14.67],[644.74,0.87],[644.75,0.54],[644.76,9.91],[644.77,15.57]]]
["binance-futures","BNBUSDT",1751005875214,[[644.58,0.79],[644.56,0.01],[644.55,0.34],[644.54,0.03]],[[644.59,109.02],[644.6,79.67],[644.61,40.03],[644.62,53.5],[644.63,43.18]]]
["binance-futures","BNBUSDT",1751005907928,[[644.71,73.39],[644.7,9.34],[644.69,0.63],[644.68,24.7],[644.67,83.07]],[[644.72,9.35],[644.73,0.05],[644.74,9.4],[644.75,0.5],[644.76,9.93]]]
["binance-futures","BNBUSDT",1751005938005,[[644.99,34.47],[644.98,57.8],[644.97,31.27],[644.96,13.6],[644.95,37.03]],[[645.0,38.79],[645.01,5.73],[645.02,9.63],[645.03,12.76],[645.04,11.93]]]
["binance-futures","BNBUSDT",1751005974414,[[645.27,23.11],[645.26,31.81],[645.25,18.33],[645.24,30.01],[645.23,31.76]],[[645.28,48.5],[645.29,5.31],[645.3,9.36],[645.31,8.22],[645.32,10.33]]]
["binance-futures","BNBUSDT",1751006022210,[[645.34,0.73],[645.33,0.02],[645.31,1.97],[645.3,0.04],[645.29,13.54]],[[645.35,140.53],[645.36,31.94],[645.37,20.13],[645.38,77.64],[645.39,33.48]]]
["binance-futures","BNBUSDT",1751006080130,[[645.57,18.96],[645.56,9.34],[645.55,0.33],[645.54,13.41],[645.53,0.03]],[[645.58,58.51],[645.59,0.01],[645.6,10.59],[645.61,32.2],[645.62,25.72]]]
["binance-futures","BNBUSDT",1751006106456,[[645.57,17.65],[645.56,12.85],[645.55,0.33],[645.54,13.49],[645.53,4.65]],[[645.58,56.65],[645.59,3.68],[645.6,16.66],[645.61,7.12],[645.62,27.89]]]
["binance-futures","BNBUSDT",1751006141447,[[645.59,51.5],[645.58,19.88],[645.57,39.21],[645.56,16.58],[645.55,0.88]],[[645.6,11.21],[645.61,0.4],[645.62,9.73],[645.63,8.58],[645.64,26.61]]]
["binance-futures","BNBUSDT",1751006171152,[[645.57,37.37],[645.56,17.33],[645.55,20.37],[645.54,33.28],[645.53,29.31]],[[645.58,43.96],[645.59,4.95],[645.6,10.22],[645.61,0.42],[645.62,17.97]]]
["binance-futures","BNBUSDT",1751006215907,[[645.59,70.99],[645.58,31.1],[645.57,31.65],[645.56,10.77],[645.55,0.01]],[[645.6,1.45],[645.61,0.4],[645.62,10.46],[645.63,6.31],[645.64,18.72]]]
["binance-futures","BNBUSDT",1751006277477,[[645.42,4.12],[645.4,9.49],[645.39,2.45],[645.36,14.15],[645.3,29.19]],[[645.43,72.67],[645.44,39.63],[645.45,41.74],[645.46,18.91],[645.47,25.78]]]
["binance-futures","BNBUSDT",1751006295891,[[645.32,55.8],[645.31,8.09],[645.3,13.93],[645.29,0.03],[645.28,17.72]],[[645.33,31.52],[645.34,27.06],[645.35,32.01],[645.36,26.82],[645.37,32.49]]]
["binance-futures","BNBUSDT",1751006344884,[[645.48,4.91],[645.47,0.01],[645.45,6.55],[645.44,9.34],[643.91,1.57]],[[645.49,42.79],[645.5,58.35],[645.51,41.56],[645.52,81.39],[645.53,9.12]]]
["binance-futures","BNBUSDT",1751006379625,[[645.28,63.95],[645.27,8.97],[645.26,11.31],[645.25,19.3],[645.24,22.98]],[[645.29,27.37],[645.3,11.9],[645.31,18.36],[645.32,27.79],[645.33,34.04]]]
["binance-futures","BNBUSDT",1751006461120,[[645.57,52.08],[645.56,13.93],[645.55,22.57],[645.54,12.77],[645.53,19.87]],[[645.58,32.91],[645.59,3.09],[645.6,13.22],[645.61,8.59],[645.62,14.69]]]
["binance-futures","BNBUSDT",1751006489922,[[645.61,58.59],[645.6,23.89],[645.59,20.67],[645.58,26.94],[645.57,25.73]],[[645.62,75.16],[645.63,0.39],[645.64,23.93],[645.65,9.4],[645.66,39.42]]]
["binance-futures","BNBUSDT",1751006551128,[[645.75,96.92],[645.74,46.49],[645.73,42.83],[645.72,76.16],[645.71,42.62]],[[645.76,16.86],[645.78,0.26],[645.79,0.31],[645.8,8.4],[645.81,11.23]]]
["binance-futures","BNBUSDT",1751006572008,[[645.75,101.84],[645.74,44.18],[645.73,49.04],[645.72,75.44],[645.71,45.16]],[[645.76,4.01],[645.77,0.29],[645.78,0.06],[645.79,0.31],[645.8,3.27]]]
["binance-futures","BNBUSDT",1751006648220,[[645.84,77.46],[645.83,3.04],[645.82,19.55],[645.81,7.21],[645.8,39.58]],[[645.85,11.44],[645.86,0.31],[645.88,0.02],[645.89,38.51],[645.9,49.73]]]
["binance-futures","BNBUSDT",1751006682628,[[645.89,133.42],[645.88,68.86],[645.87,37.34],[645.86,34.6],[645.85,48.49]],[[645.9,23.79],[645.91,0.02],[645.92,0.01],[645.93,6.78],[645.94,0.21]]]
["binance-futures","BNBUSDT",1751006711522,[[645.8,11.1],[645.79,2.98],[645.78,9.45],[645.77,9.94],[645.76,27.19]],[[645.81,74.1],[645.82,45.68],[645.83,3.83],[645.84,39.43],[645.85,39.84]]]
["binance-futures","BNBUSDT",1751006767207,[[645.57,65.76],[645.56,11.13],[645.55,2.56],[645.54,18.23],[645.53,5.96]],[[645.58,33.84],[645.59,1.33],[645.6,23.03],[645.61,14.33],[645.62,36.41]]]
["binance-futures","BNBUSDT",1751006788362,[[645.85,26.07],[645.84,9.37],[645.83,26.65],[645.82,43.09],[645.81,59.84]],[[645.86,59.8],[645.87,5.05],[645.88,14.28],[645.89,0.02],[645.9,23.41]]]
["binance-futures","BNBUSDT",1751006862839,[[645.78,2.1],[645.77,2.71],[645.76,11.44],[645.63,20.93],[645.6,21.08]],[[645.79,95.1],[645.8,12.58],[645.81,38.37],[645.82,74.98],[645.83,45.68]]]
["binance-futures","BNBUSDT",1751006889781,[[645.76,62.33],[645.75,0.02],[645.74,14.21],[645.73,40.31],[645.72,54.99]],[[645.77,4.34],[645.78,0.16],[645.8,14.07],[645.82,9.35],[645.83,18.23]]]
["binance-futures","BNBUSDT",1751006939476,[[645.91,49.63],[645.9,34.9],[645.89,20.0],[645.88,9.41],[645.87,19.8]],[[645.92,31.5],[645.93,6.79],[645.94,14.3],[645.95,0.03],[645.97,0.59]]]
["binance-futures","BNBUSDT",1751006984626,[[645.93,41.59],[645.92,2.18],[645.91,0.13],[645.9,15.31],[645.89,17.05]],[[645.94,60.37],[645.95,8.13],[645.96,4.35],[645.97,3.95],[645.98,17.88]]]
["binance-futures","BNBUSDT",1751007011253,[[645.89,0.37],[645.88,4.31],[645.86,5.37],[645.83,4.71],[645.82,13.72]],[[645.9,99.19],[645.91,59.74],[645.92,38.57],[645.93,63.15],[645.94,140.26]]]
["binance-futures","BNBUSDT",1751007083273,[[645.74,55.49],[645.73,17.23],[645.72,46.35],[645.71,9.19],[645.7,26.18]],[[645.75,4.72],[645.76,1.79],[645.77,0.01],[645.78,7.11],[645.8,4.69]]]
["binance-futures","BNBUSDT",1751007103289,[[645.86,111.17],[645.85,2.6],[645.84,21.46],[645.83,38.5],[645.82,44.46]],[[645.87,1.04],[645.88,0.01],[645.9,8.45],[645.91,14.54],[645.92,8.54]]]
["binance-futures","BNBUSDT",1751007157715,[[645.8,1.5],[645.79,0.23],[645.77,2.26],[645.76,9.94],[645.75,4.8]],[[645.81,55.62],[645.82,59.01],[645.83,37.21],[645.84,57.91],[645.85,55.06]]]
["binance-futures","BNBUSDT",1751007186283,[[645.85,33.82],[645.84,67.62],[645.83,0.02],[645.82,48.11],[645.81,24.24]],[[645.86,8.44],[645.89,0.03],[645.9,14.3],[645.95,0.04],[645.97,10.0]]]
["binance-futures","BNBUSDT",1751007223909,[[645.9,0.04],[645.89,0.01],[645.88,8.45],[645.87,16.13],[645.86,8.44]],[[645.91,59.82],[645.92,15.21],[645.93,14.5],[645.94,28.39],[645.95,26.39]]]
["binance-futures","BNBUSDT",1751007276986,[[646.19,75.58],[646.18,54.73],[646.17,55.36],[646.16,8.42],[646.15,36.21]],[[646.2,12.57],[646.21,1.78],[646.22,8.8],[646.23,6.1],[646.24,24.73]]]
["binance-futures","BNBUSDT",1751007342769,[[646.15,35.65],[646.14,37.64],[646.13,19.38],[646.12,15.1],[646.11,50.56]],[[646.16,31.51],[646.17,16.97],[646.18,22.85],[646.19,17.0],[646.2,35.17]]]
["binance-futures","BNBUSDT",1751007385488,[[646.08,46.73],[646.07,1.72],[646.06,9.37],[646.05,29.82],[646.04,26.38]],[[646.09,18.54],[646.1,9.02],[646.11,21.19],[646.12,17.21],[646.13,12.84]]]
["binance-futures","BNBUSDT",1751007416667,[[646.08,32.78],[646.07,1.9],[646.06,9.37],[646.05,9.11],[646.04,21.75]],[[646.09,43.72],[646.1,0.18],[646.11,6.95],[646.12,18.44],[646.13,15.46]]]
["binance-futures","BNBUSDT",1751007461423,[[646.29,19.76],[646.28,15.86],[646.27,0.68],[646.26,51.34],[646.25,5.22]],[[646.3,24.54],[646.31,0.11],[646.32,6.45],[646.33,0.01],[646.34,8.43]]]
["binance-futures","BNBUSDT",1751007551971,[[646.32,24.08],[646.31,0.4],[646.3,9.51],[646.29,4.71],[646.28,11.96]],[[646.33,50.05],[646.34,15.61],[646.35,4.15],[646.36,21.86],[646.37,14.66]]]
["binance-futures","BNBUSDT",1751007597271,[[646.3,8.09],[646.29,2.02],[646.28,10.49],[646.26,16.38],[646.25,6.03]],[[646.31,118.75],[646.32,28.72],[646.33,7.6],[646.34,22.25],[646.35,33.01]]]
["binance-futures","BNBUSDT",1751007630672,[[646.36,51.58],[646.35,4.15],[646.34,13.91],[646.33,11.75],[646.32,19.9]],[[646.37,13.52],[646.38,6.42],[646.39,3.07],[646.4,7.35],[646.41,19.16]]]
["binance-futures","BNBUSDT",1751007696046,[[646.36,69.64],[646.35,0.01],[646.34,5.97],[646.33,26.1],[646.32,22.48]],[[646.37,13.37],[646.38,7.71],[646.39,3.8],[646.4,2.31],[646.41,19.46]]]
["binance-futures","BNBUSDT",1751007700258,[[646.36,72.53],[646.35,0.01],[646.34,4.35],[646.33,23.2],[646.32,22.9]],[[646.37,13.28],[646.38,9.53],[646.39,3.12],[646.4,14.27],[646.41,18.84]]]
["binance-futures","BNBUSDT",1751007775032,[[646.36,32.12],[646.35,6.47],[646.34,8.9],[646.33,13.56],[646.32,13.06]],[[646.37,53.39],[646.38,25.19],[646.39,1.71],[646.4,2.19],[646.41,16.46]]]
["binance-futures","BNBUSDT",1751007820311,[[646.26,19.73],[646.24,13.8],[646.23,4.82],[646.22,21.31],[646.21,2.43]],[[646.27,40.19],[646.28,9.48],[646.29,0.09],[646.3,1.56],[646.31,2.62]]]
["binance-futures","BNBUSDT",1751007856822,[[646.15,26.91],[646.14,14.63],[646.13,0.09],[646.12,13.62],[646.11,16.56]],[[646.16,30.84],[646.17,14.79],[646.18,12.48],[646.19,12.37],[646.2,25.27]]]
["binance-futures","BNBUSDT",1751007921057,[[646.04,11.17],[646.02,12.28],[646.0,9.62],[645.99,0.37],[645.98,2.23]],[[646.05,48.89],[646.06,21.35],[646.07,9.59],[646.08,68.56],[646.09,37.65]]]
["binance-futures","BNBUSDT",1751007929698,[[645.86,33.62],[645.84,9.38],[645.83,9.49],[645.82,9.68],[645.81,0.06]],[[645.87,64.9],[645.88,19.54],[645.89,5.94],[645.9,36.28],[645.91,17.12]]]
["binance-futures","BNBUSDT",1751007980021,[[645.84,42.69],[645.83,3.09],[645.82,9.36],[645.81,10.16],[645.8,10.47]],[[645.85,57.92],[645.86,13.99],[645.87,7.14],[645.88,13.5],[645.89,7.74]]]
["binance-futures","BNBUSDT",1751008037849,[[645.99,86.69],[645.98,7.26],[645.97,8.42],[645.96,66.55],[645.95,37.32]],[[646.0,30.03],[646.01,6.38],[646.02,15.96],[646.03,1.96],[646.04,12.45]]]
["binance-futures","BNBUSDT",1751008079272,[[646.01,45.81],[646.0,38.46],[645.99,18.02],[645.98,0.03],[645.97,1.88]],[[646.02,52.38],[646.03,10.95],[646.04,18.43],[646.05,6.03],[646.06,14.04]]]
["binance-futures","BNBUSDT",1751008110398,[[645.99,60.05],[645.98,9.39],[645.97,5.19],[645.96,27.84],[645.95,16.94]],[[646.0,38.49],[646.01,8.41],[646.02,27.1],[646.03,5.15],[646.04,22.16]]]
["binance-futures","BNBUSDT",1751008197723,[[646.05,76.44],[646.04,9.64],[646.03,4.58],[646.02,20.46],[646.01,29.49]],[[646.06,10.84],[646.07,5.55],[646.08,10.98],[646.09,1.06],[646.1,17.3]]]
["binance-futures","BNBUSDT",1751008205171,[[646.05,60.82],[646.04,12.72],[646.02,18.99],[646.01,28.09],[646.0,39.54]],[[646.06,14.89],[646.07,4.48],[646.08,10.98],[646.09,1.08],[646.1,17.1]]]
["binance-futures","BNBUSDT",1751008270765,[[646.22,40.13],[646.21,35.2],[646.2,21.71],[646.19,3.4],[646.18,34.31]],[[646.23,51.46],[646.24,12.38],[646.25,2.15],[646.26,18.0],[646.27,18.46]]]
["binance-futures","BNBUSDT",1751008309421,[[646.18,34.1],[646.17,5.48],[646.16,12.39],[646.15,0.02],[646.14,18.34]],[[646.19,54.52],[646.2,52.83],[646.21,23.31],[646.22,36.53],[646.23,51.13]]]
["binance-futures","BNBUSDT",1751008380889,[[646.21,63.08],[646.2,48.91],[646.19,46.98],[646.18,50.0],[646.17,9.57]],[[646.22,23.06],[646.23,27.62],[646.26,13.91],[646.27,7.98],[646.28,17.82]]]
["binance-futures","BNBUSDT",1751008420972,[[646.22,59.36],[646.21,36.33],[646.2,29.29],[646.19,20.18],[646.18,57.92]],[[646.23,32.74],[646.24,15.01],[646.26,12.27],[646.27,3.98],[646.28,14.16]]]
["binance-futures","BNBUSDT",1751008470080,[[646.22,30.58],[646.21,3.22],[646.2,9.36],[646.19,0.25],[646.18,11.13]],[[646.23,54.63],[646.24,23.94],[646.25,0.04],[646.26,0.07],[646.27,0.54]]]
["binance-futures","BNBUSDT",1751008499115,[[646.2,1.34],[646.19,0.24],[646.18,2.2],[646.17,5.63],[646.16,14.49]],[[646.21,71.37],[646.22,57.32],[646.23,39.66],[646.24,19.56],[646.25,2.92]]]
["binance-futures","BNBUSDT",1751008526395,[[646.1,73.29],[646.09,17.88],[646.08,9.35],[646.07,12.02],[646.06,17.57]],[[646.11,52.1],[646.12,13.16],[646.14,9.34],[646.15,2.9],[646.16,9.66]]]
["binance-futures","BNBUSDT",1751008592827,[[646.15,52.41],[646.14,18.57],[646.13,0.06],[646.12,34.34],[646.11,36.85]],[[646.16,15.68],[646.17,2.67],[646.18,9.37],[646.19,0.07],[646.2,9.37]]]
["binance-futures","BNBUSDT",1751008645032,[[646.27,42.59],[646.26,12.58],[646.25,6.45],[646.24,12.88],[646.23,42.29]],[[646.28,55.91],[646.29,9.11],[646.3,28.25],[646.31,2.82],[646.32,21.02]]]
["binance-futures","BNBUSDT",1751008682795,[[646.09,52.35],[646.08,11.68],[646.07,15.19],[646.06,12.45],[646.05,17.07]],[[646.1,40.16],[646.11,27.45],[646.12,17.72],[646.13,23.26],[646.14,56.93]]]
["binance-futures","BNBUSDT",1751008717507,[[646.27,26.66],[646.26,9.94],[646.25,10.14],[646.24,16.05],[646.23,9.15]],[[646.28,46.9],[646.29,5.71],[646.3,27.35],[646.31,3.09],[646.32,21.16]]]
["binance-futures","BNBUSDT",1751008746046,[[646.32,96.34],[646.31,52.44],[646.3,44.56],[646.29,51.86],[646.28,52.81]],[[646.33,13.75],[646.34,18.54],[646.35,3.63],[646.36,10.58],[646.37,0.03]]]
["binance-futures","BNBUSDT",1751008801507,[[646.37,60.37],[646.36,32.96],[646.35,2.89],[646.34,15.02],[646.33,9.26]],[[646.38,29.58],[646.39,2.33],[646.4,13.45],[646.41,15.74],[646.42,12.44]]]
["binance-futures","BNBUSDT",1751008840871,[[646.66,25.47],[646.65,3.03],[646.64,14.42],[646.63,14.6],[646.62,9.41]],[[646.67,26.56],[646.68,15.11],[646.69,4.76],[646.7,18.55],[646.71,19.33]]]
["binance-futures","BNBUSDT",1751008867643,[[646.5,1.39],[646.49,1.52],[646.48,0.08],[646.47,0.9],[646.46,3.88]],[[646.51,163.13],[646.52,65.89],[646.53,36.21],[646.54,26.08],[646.55,34.91]]]
["binance-futures","BNBUSDT",1751008912510,[[646.46,58.8],[646.44,12.61],[646.43,11.4],[646.42,19.99],[646.41,14.18]],[[646.47,30.8],[646.48,34.28],[646.49,2.72],[646.5,28.53],[646.51,26.29]]]
["binance-futures","BNBUSDT",1751008942639,[[646.34,38.88],[646.33,0.09],[646.32,13.18],[646.31,2.5],[646.3,9.66]],[[646.35,33.54],[646.36,20.75],[646.37,27.7],[646.38,24.41],[646.39,11.13]]]
["binance-futures","BNBUSDT",1751008996511,[[646.09,40.31],[646.08,11.03],[646.07,0.16],[646.06,4.08],[646.05,13.25]],[[646.1,122.1],[646.11,29.68],[646.12,35.29],[646.13,7.1],[646.14,31.28]]]
["binance-futures","BNBUSDT",1751009064471,[[645.96,3.77],[645.95,0.98],[645.94,0.02],[645.92,0.47],[645.91,0.03]],[[645.97,139.11],[645.98,66.5],[645.99,17.98],[646.0,45.9],[646.01,46.44]]]
["binance-futures","BNBUSDT",1751009079128,[[645.87,5.06],[645.86,0.02],[645.85,0.02],[645.84,0.07],[645.82,18.52]],[[645.88,135.01],[645.89,30.79],[645.9,41.62],[645.91,26.62],[645.92,38.21]]]
["binance-futures","BNBUSDT",1751009116461,[[645.66,51.75],[645.65,20.02],[645.64,36.86],[645.63,56.73],[645.62,54.53]],[[645.67,1.89],[645.68,2.0],[645.69,3.11],[645.7,11.07],[645.71,0.13]]]
["binance-futures","BNBUSDT",1751009145214,[[645.63,3.42],[645.62,1.87],[645.6,13.07],[645.59,0.06],[645.58,9.36]],[[645.64,50.97],[645.65,1.51],[645.66,23.42],[645.67,47.99],[645.68,41.09]]]
["binance-futures","BNBUSDT",1751009182739,[[645.43,26.41],[645.42,28.44],[645.4,52.55],[645.39,11.36],[645.37,139.01]],[[645.44,10.49],[645.45,3.55],[645.46,9.75],[645.47,1.87],[645.48,23.06]]]
["binance-futures","BNBUSDT",1751009246244,[[645.49,60.05],[645.48,33.48],[645.47,29.44],[645.46,32.9],[645.45,63.9]],[[645.5,3.64],[645.52,0.06],[645.53,0.01],[645.54,9.7],[645.55,16.97]]]
["binance-futures","BNBUSDT",1751009261526,[[645.53,72.61],[645.52,53.18],[645.51,51.58],[645.5,19.74],[645.49,32.78]],[[645.54,9.3],[645.55,0.38],[645.56,0.01],[645.57,7.39],[645.58,9.66]]]
["binance-futures","BNBUSDT",1751009329441,[[645.4,17.79],[645.39,0.07],[645.38,10.62],[645.37,131.39],[645.36,8.31]],[[645.41,23.82],[645.42,21.25],[645.43,20.05],[645.44,13.74],[645.45,14.26]]]
["binance-futures","BNBUSDT",1751009366767,[[645.22,92.78],[645.21,21.4],[645.2,40.88],[645.19,38.49],[645.18,60.53]],[[645.23,4.4],[645.26,14.1],[645.27,4.21],[645.28,9.7],[645.29,3.91]]]
["binance-futures","BNBUSDT",1751009440404,[[645.21,80.91],[645.2,31.59],[645.19,4.86],[645.18,10.47],[645.17,2.27]],[[645.22,34.08],[645.23,31.32],[645.24,12.29],[645.25,10.91],[645.26,23.99]]]
["binance-futures","BNBUSDT",1751009475772,[[645.21,43.46],[645.2,43.73],[645.19,9.34],[645.18,58.81],[645.17,2.58]],[[645.22,48.41],[645.23,9.81],[645.25,0.53],[645.26,25.09],[645.27,6.51]]]
["binance-futures","BNBUSDT",1751009482046,[[645.21,48.54],[645.2,39.77],[645.19,8.83],[645.18,61.49],[645.17,5.49]],[[645.22,5.61],[645.23,7.33],[645.25,0.31],[645.26,18.46],[645.27,4.64]]]
["binance-futures","BNBUSDT",1751009541144,[[645.25,87.08],[645.24,0.63],[645.22,0.06],[645.21,19.76],[645.19,0.07]],[[645.26,79.68],[645.27,14.78],[645.28,14.07],[645.29,30.28],[645.3,32.67]]]
["binance-futures","BNBUSDT",1751009573194,[[645.25,26.15],[645.24,7.51],[645.23,0.29],[645.22,0.06],[645.21,25.0]],[[645.26,44.85],[645.27,13.15],[645.28,15.49],[645.29,25.88],[645.3,27.73]]]
["binance-futures","BNBUSDT",1751009629304,[[645.3,74.77],[645.29,0.34],[645.28,0.04],[645.26,10.24]],[[645.31,60.08],[645.32,19.85],[645.33,8.52],[645.34,35.2],[645.35,27.38]]]
["binance-futures","BNBUSDT",1751009666272,[[645.25,97.16],[645.24,24.49],[645.23,23.25],[645.22,40.8],[645.21,58.26]],[[645.26,43.56],[645.27,13.03],[645.28,8.1],[645.29,2.55],[645.3,25.29]]]
["binance-futures","BNBUSDT",1751009705317,[[645.25,109.49],[645.24,7.67],[645.23,6.79],[645.22,8.7],[645.21,47.91]],[[645.26,20.96],[645.27,9.38],[645.28,8.8],[645.29,13.38],[645.3,16.61]]]
["binance-futures","BNBUSDT",1751009733406,[[645.25,107.88],[645.24,8.44],[645.23,8.7],[645.22,15.54],[645.21,47.95]],[[645.26,21.12],[645.27,8.85],[645.28,9.05],[645.29,3.48],[645.3,25.73]]]
["binance-futures","BNBUSDT",1751009766976,[[644.93,25.54],[644.92,7.49],[644.91,12.03],[644.89,14.45],[644.88,11.23]],[[644.94,33.0],[644.95,27.61],[644.96,22.01],[644.97,22.96],[644.98,28.8]]]
["binance-futures","BNBUSDT",1751009815387,[[644.98,95.7],[644.97,40.2],[644.96,38.58],[644.95,33.53],[644.94,43.97]],[[644.99,0.77],[645.0,10.51],[645.01,2.96],[645.02,9.23],[645.03,3.51]]]
["binance-futures","BNBUSDT",1751009865098,[[644.83,63.33],[644.82,24.36],[644.81,36.33],[644.8,91.86],[644.79,11.25]],[[644.84,27.19],[644.85,4.48],[644.86,7.47],[644.87,2.04],[644.88,22.1]]]
["binance-futures","BNBUSDT",1751009883353,[[644.62,68.86],[644.61,5.78],[644.6,17.53],[644.59,7.89],[644.58,15.72]],[[644.63,20.99],[644.64,7.85],[644.65,3.16],[644.66,10.69],[644.67,27.93]]]
["binance-futures","BNBUSDT",1751009925168,[[644.64,20.6],[644.63,3.03],[644.62,21.04],[644.61,6.42],[644.6,30.19]],[[644.65,44.05],[644.66,8.68],[644.67,0.58],[644.68,32.72],[644.69,39.42]]]
["binance-futures","BNBUSDT",1751009959806,[[644.5,11.4],[644.49,0.98],[644.48,2.35],[644.47,0.67],[644.46,0.01]],[[644.51,144.14],[644.52,26.77],[644.53,33.88],[644.54,30.99],[644.55,56.62]]]
["binance-futures","BNBUSDT",1751010004779,[[644.35,7.05],[644.34,0.08],[644.31,5.86],[644.3,10.48],[644.29,17.82]],[[644.36,136.2],[644.37,0.51],[644.38,11.47],[644.39,37.45],[644.4,74.32]]]
["binance-futures","BNBUSDT",1751010059061,[[644.25,11.6],[644.24,13.55],[644.23,0.14],[644.22,7.88],[644.21,5.27]],[[644.26,179.15],[644.27,26.2],[644.28,48.2],[644.29,40.66],[644.3,48.93]]]
["binance-futures","BNBUSDT",1751010068271,[[644.1,7.36],[644.09,0.77],[644.08,8.13],[644.07,5.39],[644.06,17.71]],[[644.11,112.66],[644.12,39.46],[644.13,54.15],[644.14,65.57],[644.15,62.65]]]
["binance-futures","BNBUSDT",1751010118924,[[643.9,51.28],[643.89,9.58],[643.87,7.72],[643.86,23.45],[643.85,18.58]],[[643.91,68.38],[643.92,54.02],[643.93,24.48],[643.94,39.63],[643.95,81.43]]]
["binance-futures","BNBUSDT",1751010152233,[[643.86,67.84],[643.85,8.92],[643.84,20.2],[643.83,51.51],[643.82,90.69]],[[643.87,53.53],[643.88,19.7],[643.89,25.14],[643.9,14.78],[643.91,3.85]]]
["binance-futures","BNBUSDT",1751010198232,[[643.8,28.44],[643.79,0.61],[643.78,5.83],[643.77,36.55],[643.76,9.8]],[[643.81,78.06],[643.82,68.58],[643.83,33.24],[643.84,11.2],[643.85,20.34]]]
["binance-futures","BNBUSDT",1751010259172,[[643.69,82.27],[643.68,30.77],[643.67,14.52],[643.66,26.61],[643.65,67.37]],[[643.7,16.5],[643.71,4.18],[643.72,9.73],[643.73,3.01],[643.74,24.21]]]
["binance-futures","BNBUSDT",1751010302078,[[643.63,79.01],[643.62,69.11],[643.61,43.71],[643.6,54.61],[643.59,68.22]],[[643.64,7.63],[643.65,2.66],[643.66,8.98],[643.67,0.21],[643.68,9.86]]]
["binance-futures","BNBUSDT",1751010315433,[[643.78,92.49],[643.77,35.5],[643.76,104.44],[643.75,59.08],[643.74,29.45]],[[643.79,7.03],[643.8,1.52],[643.81,11.9],[643.82,30.05],[643.83,2.98]]]
["binance-futures","BNBUSDT",1751010348564,[[643.69,68.17],[643.68,62.68],[643.67,38.97],[643.66,8.41],[643.65,64.69]],[[643.7,7.82],[643.71,7.2],[643.72,9.79],[643.75,9.14],[643.76,12.13]]]
["binance-futures","BNBUSDT",1751010411609,[[643.6,42.85],[643.58,7.5],[643.57,0.01],[643.56,10.51],[643.55,12.21]],[[643.61,96.97],[643.62,16.71],[643.63,57.03],[643.64,11.44],[643.65,21.33]]]
["binance-futures","BNBUSDT",1751010454882,[[643.6,114.65],[643.59,7.89],[643.58,7.47],[643.57,13.27],[643.56,20.38]],[[643.61,25.15],[643.62,0.21],[643.63,8.64],[643.64,11.48],[643.65,25.85]]]
["binance-futures","BNBUSDT",1751010490093,[[643.81,45.04],[643.8,59.78],[643.79,12.26],[643.78,12.41],[643.77,14.77]],[[643.82,60.09],[643.83,8.3],[643.84,8.27],[643.85,1.83],[643.86,18.28]]]
["binance-futures","BNBUSDT",1751010515002,[[643.8,127.19],[643.79,7.98],[643.78,24.95],[643.77,15.41],[643.76,15.81]],[[643.81,21.83],[643.82,8.53],[643.83,11.15],[643.84,11.69],[643.85,1.83]]]
["binance-futures","BNBUSDT",1751010571661,[[643.5,102.09],[643.49,11.92],[643.48,7.55],[643.46,6.28],[643.44,2.3]],[[643.51,145.51],[643.52,61.04],[643.53,49.2],[643.54,47.61],[643.55,39.11]]]
["binance-futures","BNBUSDT",1751010623856,[[643.59,129.99],[643.58,51.36],[643.57,11.59],[643.56,72.04],[643.55,64.98]],[[643.6,4.34],[643.61,0.63],[643.62,0.94],[643.63,1.84],[643.64,2.86]]]
["binance-futures","BNBUSDT",1751010655399,[[643.74,71.93],[643.73,7.76],[643.72,13.82],[643.71,60.15],[643.7,84.75]],[[643.75,1.74],[643.76,1.4],[643.77,2.91],[643.78,3.73],[643.79,12.11]]]
["binance-futures","BNBUSDT",1751010693313,[[643.77,132.38],[643.76,15.7],[643.75,26.35],[643.74,30.73],[643.73,16.47]],[[643.78,5.01],[643.79,3.16],[643.8,8.62],[643.81,1.16],[643.82,17.09]]]
["binance-futures","BNBUSDT",1751010728020,[[643.57,128.62],[643.56,65.22],[643.55,41.09],[643.54,62.98],[643.53,36.35]],[[643.58,4.65],[643.6,0.22],[643.61,5.0],[643.62,0.2],[643.63,0.18]]]
["binance-futures","BNBUSDT",1751010778963,[[643.64,68.39],[643.62,16.37],[643.61,31.98],[643.6,69.69],[643.29,60.92]],[[643.65,31.37],[643.66,0.45],[643.67,0.11],[643.68,0.57],[643.69,14.51]]]
["binance-futures","BNBUSDT",1751010830272,[[643.05,25.49],[643.02,0.79],[643.01,10.43],[643.0,40.83],[642.99,35.13]],[[643.06,185.0],[643.07,12.3],[643.08,9.96],[643.09,34.11],[643.1,26.37]]]
["binance-futures","BNBUSDT",1751010855337,[[643.15,44.41],[643.14,18.87],[643.12,7.47],[643.11,30.64],[643.1,22.34]],[[643.16,39.42],[643.18,15.62],[643.19,1.26],[643.2,49.43],[643.21,11.42]]]
["binance-futures","BNBUSDT",1751010886416,[[643.08,7.77],[643.07,0.23],[643.06,7.52],[643.05,9.96],[643.04,7.56]],[[643.09,65.18],[643.1,15.28],[643.11,11.08],[643.12,42.81],[643.13,9.55]]]
["binance-futures","BNBUSDT",1751010927261,[[643.17,39.58],[643.16,11.1],[643.14,3.13],[643.13,23.69],[643.1,35.1]],[[643.18,54.56],[643.19,16.73],[643.2,36.45],[643.21,27.03],[643.22,15.6]]]
["binance-futures","BNBUSDT",1751010970580,[[643.35,65.6],[643.34,30.07],[643.33,22.38],[643.32,38.48],[643.31,42.39]],[[643.36,51.24],[643.37,7.77],[643.38,11.39],[643.39,3.47],[643.4,15.81]]]
["binance-futures","BNBUSDT",1751011059672,[[643.25,107.56],[643.24,7.48],[643.23,0.01],[643.22,7.47],[643.21,12.54]],[[643.26,15.98],[643.27,15.47],[643.28,19.48],[643.29,17.57],[643.3,25.71]]]
["binance-futures","BNBUSDT",1751011093818,[[643.4,144.61],[643.39,57.8],[643.38,40.84],[643.37,31.69],[643.36,17.85]],[[643.41,17.47],[643.42,7.89],[643.43,2.78],[643.44,17.52],[643.45,8.41]]]
["binance-futures","BNBUSDT",1751011123663,[[643.51,81.34],[643.5,1.63],[643.49,0.49],[643.48,7.49],[643.47,4.16]],[[643.52,59.44],[643.53,6.26],[643.54,7.77],[643.55,4.3],[643.56,30.64]]]
["binance-futures","BNBUSDT",1751011189825,[[643.43,71.76],[643.42,0.07],[643.41,1.37],[643.4,1.43],[643.39,0.02]],[[643.44,129.81],[643.45,9.31],[643.46,7.48],[643.47,53.37],[643.48,34.7]]]
["binance-futures","BNBUSDT",1751011227947,[[643.91,195.22],[643.9,40.84],[643.89,32.53],[643.88,11.78],[643.87,30.21]],[[643.92,7.4],[643.93,0.05],[643.94,7.48],[643.96,25.52],[643.97,4.23]]]
["binance-futures","BNBUSDT",1751011300649,[[644.14,16.09],[644.13,0.01],[644.11,14.22],[644.1,20.43],[515.32,0.02]],[[644.15,198.11],[644.16,33.98],[644.17,9.74],[644.18,18.22],[644.19,16.02]]]
["binance-futures","BNBUSDT",1751011334953,[[644.23,82.92],[644.22,39.9],[644.21,37.37],[644.2,48.82],[644.19,54.05]],[[644.24,24.96],[644.25,4.76],[644.26,7.52],[644.27,3.78],[644.28,26.18]]]
["binance-futures","BNBUSDT",1751011389677,[[644.19,72.58],[644.18,52.88],[644.17,51.09],[644.16,62.86],[644.15,2.76]],[[644.2,21.68],[644.21,0.98],[644.22,4.96],[644.23,2.9],[644.24,18.73]]]
["binance-futures","BNBUSDT",1751011405169,[[644.19,13.5],[644.18,44.65],[644.17,23.6],[644.16,60.8],[644.15,0.07]],[[644.2,58.96],[644.21,7.01],[644.22,16.69],[644.24,16.03],[644.25,11.2]]]
["binance-futures","BNBUSDT",1751011476113,[[644.02,9.08],[644.01,1.77],[644.0,7.53],[643.99,0.73],[643.98,8.45]],[[644.03,74.58],[644.04,49.86],[644.05,40.42],[644.06,11.4],[644.07,28.86]]]
["binance-futures","BNBUSDT",1751011521566,[[644.15,19.49],[644.14,9.92],[644.13,0.01],[644.12,7.47],[644.11,11.45]],[[644.16,59.63],[644.17,3.07],[644.18,7.87],[644.19,12.46],[644.2,27.25]]]
["binance-futures","BNBUSDT",1751011559771,[[644.0,52.07],[643.99,32.37],[643.98,35.77],[643.97,33.14],[643.96,53.04]],[[644.01,8.4],[644.02,0.43],[644.03,0.01],[644.04,7.49],[644.05,3.16]]]
["binance-futures","BNBUSDT",1751011603378,[[643.81,65.19],[643.8,13.31],[643.79,2.75],[643.78,7.5],[643.77,14.58]],[[643.82,18.04],[643.83,7.63],[643.84,19.49],[643.86,35.23],[643.87,16.93]]]
["binance-futures","BNBUSDT",1751011623710,[[643.99,51.54],[643.98,51.02],[643.97,36.52],[643.96,41.7],[643.95,69.26]],[[644.0,25.6],[644.01,2.91],[644.02,7.47],[644.03,0.05],[644.04,11.89]]]
["binance-futures","BNBUSDT",1751011688122,[[643.82,7.56],[643.81,0.55],[643.8,10.76],[643.79,4.44],[643.78,13.64]],[[643.83,49.49],[643.84,48.81],[643.85,54.56],[643.86,38.0],[643.87,28.62]]]
["binance-futures","BNBUSDT",1751011735399,[[644.12,36.28],[644.11,9.76],[644.1,7.47],[644.09,10.6],[644.08,32.17]],[[644.13,51.62],[644.14,7.9],[644.15,7.56],[644.16,18.49],[644.17,8.83]]]
["binance-futures","BNBUSDT",1751011775685,[[644.18,10.85],[644.17,5.31],[644.16,0.02],[644.15,7.0],[644.14,9.36]],[[644.19,52.37],[644.2,15.45],[644.21,6.57],[644.22,24.08],[644.23,20.36]]]
["binance-futures","BNBUSDT",1751011813965,[[643.93,80.6],[643.92,51.56],[643.91,58.12],[643.9,147.33],[643.89,5.13]],[[643.94,3.16],[643.95,6.22],[643.96,7.48],[643.97,3.64],[643.98,40.02]]]
["binance-futures","BNBUSDT",1751011842014,[[643.93,11.46],[643.92,7.76],[643.91,30.42],[643.9,100.19],[643.89,2.64]],[[643.94,92.3],[643.95,53.72],[643.96,45.58],[643.97,12.92],[643.98,43.81]]]
["binance-futures","BNBUSDT",1751011881124,[[643.95,44.25],[643.94,12.77],[643.93,9.61],[643.92,52.66],[643.91,48.78]],[[643.96,6.51],[643.97,7.32],[643.98,6.93],[643.99,3.27],[644.0,12.67]]]
["binance-futures","BNBUSDT",1751011945849,[[644.36,136.22],[644.35,60.14],[644.34,39.31],[644.33,1.16],[644.32,17.66]],[[644.37,26.89],[644.38,0.55],[644.39,1.16],[644.4,0.22],[644.41,0.85]]]
["binance-futures","BNBUSDT",1751011985648,[[644.32,117.26],[644.31,48.01],[644.3,47.01],[644.29,3.6],[644.28,9.22]],[[644.33,10.35],[644.34,0.01],[644.35,6.66],[644.37,36.06],[644.38,27.36]]]
["binance-futures","BNBUSDT",1751012025012,[[644.41,43.39],[644.4,18.56],[644.39,24.57],[644.38,40.3],[644.37,58.3]],[[644.42,29.08],[644.43,0.19],[644.44,0.14],[644.45,0.2],[644.46,4.37]]]
["binance-futures","BNBUSDT",1751012064052,[[644.5,168.77],[644.49,4.35],[644.48,17.77],[644.47,15.89],[644.46,57.73]],[[644.51,3.87],[644.52,0.01],[644.53,0.95],[644.54,0.02],[644.55,12.05]]]
["binance-futures","BNBUSDT",1751012145874,[[644.36,61.8],[644.35,7.31],[644.34,28.38],[644.33,0.68],[644.32,11.63]],[[644.37,10.36],[644.39,0.01],[644.4,6.54],[644.41,0.4],[644.42,0.59]]]
["binance-futures","BNBUSDT",1751012176722,[[644.4,11.59],[644.38,7.54],[644.36,22.02],[644.35,3.53]],[[644.41,119.62],[644.42,24.72],[644.43,6.33],[644.44,14.3],[644.45,19.99]]]
["binance-futures","BNBUSDT",1751012213487,[[644.37,59.83],[644.36,22.53],[644.35,35.31],[644.34,60.69],[644.33,12.0]],[[644.38,35.97],[644.39,6.09],[644.4,12.23],[644.41,5.26],[644.42,16.8]]]
["binance-futures","BNBUSDT",1751012271613,[[644.59,20.89],[644.58,9.86],[644.56,7.47],[644.55,20.6]],[[644.6,64.46],[644.61,0.32],[644.62,6.16],[644.63,18.03],[644.64,17.8]]]
["binance-futures","BNBUSDT",1751012325431,[[644.35,5.56],[644.34,8.11],[644.33,2.85],[644.32,7.53],[644.31,17.12]],[[644.36,39.62],[644.37,10.19],[644.38,4.55],[644.39,18.92],[644.4,19.66]]]
["binance-futures","BNBUSDT",1751012352481,[[644.32,71.56],[644.31,59.36],[644.3,35.71],[644.29,30.37],[644.28,23.26]],[[644.33,1.18],[644.35,2.03],[644.36,13.24],[644.37,4.89],[644.38,14.32]]]
["binance-futures","BNBUSDT",1751012394263,[[644.42,83.38],[644.41,5.98],[644.4,0.02],[644.39,20.32],[644.38,8.72]],[[644.43,19.66],[644.44,5.28],[644.45,4.99],[644.46,29.97],[644.47,3.34]]]
["binance-futures","BNBUSDT",1751012427171,[[644.53,61.71],[644.52,7.72],[644.51,2.88],[644.5,16.24],[644.49,16.35]],[[644.54,27.76],[644.55,1.9],[644.56,0.41],[644.57,0.06],[644.58,20.51]]]
["binance-futures","BNBUSDT",1751012476992,[[644.47,62.31],[644.46,7.82],[644.45,3.7],[644.44,12.27],[644.43,9.9]],[[644.48,22.23],[644.49,0.22],[644.5,2.49],[644.51,3.32],[644.52,15.43]]]
["binance-futures","BNBUSDT",1751012538454,[[644.04,11.66],[644.03,4.15],[644.02,7.5],[644.01,2.4],[644.0,16.05]],[[644.05,48.34],[644.06,46.15],[644.07,36.71],[644.08,42.27],[644.09,43.68]]]
["binance-futures","BNBUSDT",1751012559826,[[643.98,61.53],[643.97,5.34],[643.96,13.61],[643.95,4.97],[643.94,9.22]],[[643.99,7.28],[644.0,7.48],[644.01,10.16],[644.02,22.14],[644.03,26.67]]]
["binance-futures","BNBUSDT",1751012596354,[[643.73,61.78],[643.72,7.82],[643.71,4.52],[643.7,3.7],[643.69,11.91]],[[643.74,30.22],[643.75,1.8],[643.76,7.47],[643.77,14.45],[643.78,10.44]]]
["binance-futures","BNBUSDT",1751012620784,[[643.76,40.53],[643.74,8.28],[643.73,3.7],[643.72,8.61],[643.71,5.34]],[[643.77,99.24],[643.78,8.47],[643.79,2.09],[643.8,7.49],[643.81,28.02]]]
["binance-futures","BNBUSDT",1751012656442,[[643.74,25.55],[643.73,30.83],[643.71,4.05],[643.7,12.54],[643.69,2.88]],[[643.75,110.85],[643.76,67.07],[643.77,38.54],[643.78,10.54],[643.79,44.4]]]
["binance-futures","BNBUSDT",1751012726307,[[644.01,104.6],[644.0,43.66],[643.99,13.4],[643.98,19.72],[643.97,36.62]],[[644.02,4.95],[644.03,9.26],[644.04,7.74],[644.05,3.17],[644.06,12.38]]]
["binance-futures","BNBUSDT",1751012745239,[[644.03,50.55],[644.02,55.36],[644.01,35.37],[644.0,39.1],[643.99,20.53]],[[644.04,23.44],[644.05,2.19],[644.06,15.33],[644.07,7.95],[644.08,20.19]]]
["binance-futures","BNBUSDT",1751012803554,[[643.91,2.08],[643.9,0.77],[643.88,0.98],[643.86,7.5],[643.85,0.01]],[[643.92,110.99],[643.93,24.8],[643.94,43.69],[643.95,70.92],[643.96,60.19]]]
["binance-futures","BNBUSDT",1751012835890,[[643.95,8.07],[643.94,22.78],[643.93,17.12],[643.92,14.48],[643.91,36.2]],[[643.96,65.49],[643.97,6.68],[643.98,19.76],[643.99,5.44],[644.0,27.48]]]
["binance-futures","BNBUSDT",1751012877297,[[643.82,4.19],[643.81,15.83],[643.8,1.36],[643.79,0.06],[643.78,8.49]],[[643.83,92.06],[643.84,31.53],[643.85,19.12],[643.86,69.11],[643.87,35.44]]]
["binance-futures","BNBUSDT",1751012951140,[[643.65,35.27],[643.64,9.61],[643.63,14.96],[643.62,18.94],[643.61,32.44]],[[643.66,27.4],[643.67,23.1],[643.68,10.53],[643.69,11.59],[643.7,21.63]]]
["binance-futures","BNBUSDT",1751012961677,[[643.64,2.28],[643.63,0.35],[643.61,0.01],[643.6,0.03],[643.59,0.01]],[[643.65,168.08],[643.66,67.29],[643.67,14.88],[643.68,26.69],[643.69,14.18]]]
["binance-futures","BNBUSDT",1751013030696,[[643.38,85.0],[643.37,0.32],[643.36,7.49],[643.35,4.7],[643.34,19.08]],[[643.39,48.95],[643.4,28.96],[643.41,29.78],[643.42,13.21],[643.43,33.07]]]
["binance-futures","BNBUSDT",1751013063209,[[643.55,44.18],[643.54,0.38],[643.53,15.09],[643.52,21.71],[643.51,40.8]],[[643.56,46.99],[643.57,0.23],[643.58,7.48],[643.59,3.46],[643.6,24.36]]]
["binance-futures","BNBUSDT",1751013133198,[[643.8,79.62],[643.79,1.54],[643.78,9.27],[643.77,5.25],[643.76,15.86]],[[643.81,32.55],[643.82,28.77],[643.83,35.08],[643.84,26.44],[643.85,33.49]]]
["binance-futures","BNBUSDT",1751013185073,[[643.64,5.51],[643.63,0.26],[643.62,0.14],[643.61,2.02],[643.6,7.6]],[[643.65,68.9],[643.66,14.99],[643.67,5.19],[643.68,47.37],[643.69,29.01]]]
["binance-futures","BNBUSDT",1751013227707,[[643.55,52.54],[643.54,62.66],[643.53,35.86],[643.52,43.07],[643.51,54.76]],[[643.56,5.17],[643.58,0.04],[643.59,1.49],[643.6,2.9],[643.61,4.15]]]
["binance-futures","BNBUSDT",1751013253562,[[643.73,40.21],[643.72,53.21],[643.71,33.21],[643.7,12.79],[643.69,5.83]],[[643.74,15.18],[643.75,1.73],[643.76,8.0],[643.77,10.89],[643.78,45.21]]]
["binance-futures","BNBUSDT",1751013279507,[[643.64,36.07],[643.63,7.93],[643.62,12.47],[643.61,9.36],[643.6,12.77]],[[643.65,67.58],[643.66,31.75],[643.67,18.05],[643.68,25.86],[643.69,38.83]]]
["binance-futures","BNBUSDT",1751013340481,[[643.89,42.02],[643.88,7.79],[643.87,7.43],[643.86,57.57],[643.85,63.59]],[[643.9,63.53],[643.91,14.79],[643.92,19.03],[643.93,0.02],[643.94,29.79]]]
["binance-futures","BNBUSDT",1751013395774,[[643.92,49.97],[643.91,6.43],[643.9,9.61],[643.89,9.8],[643.88,19.38]],[[643.93,36.67],[643.94,38.34],[643.95,9.49],[643.96,16.7],[643.97,9.16]]]
["binance-futures","BNBUSDT",1751013422939,[[644.29,36.94],[644.28,48.72],[644.27,33.25],[644.26,9.97],[644.25,54.92]],[[644.3,37.41],[644.31,13.54],[644.32,7.54],[644.33,16.68],[644.34,13.3]]]
["binance-futures","BNBUSDT",1751013451122,[[644.53,79.94],[644.52,18.18],[644.51,16.74],[644.5,13.64],[644.49,52.79]],[[644.54,33.75],[644.55,3.88],[644.56,8.52],[644.57,0.01],[644.58,18.09]]]
["binance-futures","BNBUSDT",1751013482412,[[644.51,5.24],[644.5,7.47],[644.48,7.71],[644.47,0.03],[644.46,34.22]],[[644.52,46.02],[644.53,6.86],[644.54,32.22],[644.55,9.35],[644.56,7.54]]]
["binance-futures","BNBUSDT",1751013538606,[[644.48,49.84],[644.46,30.73],[644.45,13.29],[644.43,39.45],[644.42,32.35]],[[644.49,63.73],[644.5,29.6],[644.51,11.55],[644.52,17.6],[644.53,7.91]]]
["binance-futures","BNBUSDT",1751013610245,[[644.53,55.05],[644.52,17.67],[644.51,15.62],[644.5,9.0],[644.49,58.39]],[[644.54,1.87],[644.55,2.53],[644.56,0.04],[644.57,2.83],[644.58,13.51]]]
["binance-futures","BNBUSDT",1751013631911,[[644.32,36.19],[644.3,7.55],[644.29,12.42],[644.28,10.62],[644.27,2.05]],[[644.33,98.75],[644.34,45.24],[644.35,31.05],[644.36,10.74],[644.38,7.78]]]
["binance-futures","BNBUSDT",1751013666102,[[644.32,60.78],[644.31,5.84],[644.3,9.08],[644.29,1.28],[644.28,23.15]],[[644.33,50.41],[644.34,31.66],[644.35,19.45],[644.36,5.33],[644.37,15.57]]]
["binance-futures","BNBUSDT",1751013706842,[[644.51,46.2],[644.5,7.78],[644.49,13.29],[644.48,44.6],[644.47,23.92]],[[644.52,12.01],[644.53,0.83],[644.54,8.13],[644.55,5.03],[644.56,8.46]]]
["binance-futures","BNBUSDT",1751013756827,[[644.32,73.15],[644.31,4.7],[644.3,15.33],[644.29,0.01],[644.28,17.61]],[[644.33,34.17],[644.34,46.47],[644.35,19.65],[644.36,43.47],[644.37,53.9]]]
["binance-futures","BNBUSDT",1751013828279,[[644.57,8.19],[644.54,7.48],[644.52,18.04],[644.51,20.92],[643.75,6.16]],[[644.58,67.1],[644.59,9.17],[644.6,6.67],[644.61,34.31],[644.62,21.01]]]
["binance-futures","BNBUSDT",1751013848157,[[644.57,85.09],[644.56,33.36],[644.55,47.12],[644.54,39.69],[644.53,34.83]],[[644.58,24.57],[644.59,4.1],[644.6,14.9],[644.61,9.59],[644.62,12.29]]]
["binance-futures","BNBUSDT",1751013902939,[[644.4,81.72],[644.39,0.02],[644.38,9.44],[644.37,3.09],[644.36,16.96]],[[644.41,22.14],[644.42,3.1],[644.44,19.76],[644.45,33.21],[644.54,27.08]]]
["binance-futures","BNBUSDT",1751013933803,[[644.79,59.44],[644.78,43.16],[644.77,36.15],[644.76,12.18],[644.75,32.96]],[[644.8,12.19],[644.81,4.15],[644.82,11.83],[644.84,15.88],[644.86,10.98]]]
["binance-futures","BNBUSDT",1751013966486,[[644.95,93.51],[644.94,52.54],[644.93,32.93],[644.92,7.78],[644.91,25.58]],[[644.96,9.72],[644.97,1.22],[644.98,0.05],[644.99,15.89],[645.0,112.43]]]
["binance-futures","BNBUSDT",1751014029815,[[644.95,35.38],[644.94,23.51],[644.93,1.68],[644.92,7.8],[644.91,4.22]],[[644.96,20.87],[644.97,20.46],[644.98,36.24],[644.99,34.74],[645.0,48.68]]]
["binance-futures","BNBUSDT",1751014040084,[[645.01,38.15],[645.0,5.62],[644.98,9.92],[644.97,10.99]],[[645.02,27.71],[645.04,17.84],[645.05,18.97],[645.06,43.01],[645.11,3.02]]]
["binance-futures","BNBUSDT",1751014080467,[[644.95,80.04],[644.94,45.98],[644.93,33.34],[644.92,32.48],[644.91,46.3]],[[644.96,5.6],[644.97,8.88],[644.98,5.6],[644.99,1.3],[645.0,24.25]]]
["binance-futures","BNBUSDT",1751014131578,[[645.0,31.12],[644.98,7.43],[644.97,5.9],[644.96,15.99],[642.81,10.09]],[[645.01,15.75],[645.02,5.6],[645.03,30.19],[645.04,46.18],[645.05,35.2]]]
["binance-futures","BNBUSDT",1751014181271,[[644.76,53.16],[644.75,3.12],[644.74,5.6],[644.73,3.63],[644.72,9.22]],[[644.77,28.24],[644.78,5.6],[644.79,10.53],[644.8,35.93],[644.81,9.55]]]
["binance-futures","BNBUSDT",1751014216449,[[644.85,48.55],[644.84,38.59],[644.83,16.25],[644.82,41.58],[644.81,28.17]],[[644.86,9.37],[644.87,4.69],[644.88,7.6],[644.89,8.83],[644.9,7.14]]]
["binance-futures","BNBUSDT",1751014251819,[[644.93,65.55],[644.92,4.75],[644.91,18.58],[644.9,7.08],[644.89,1.64]],[[644.94,30.17],[644.96,5.64],[644.97,2.46],[644.98,5.42],[644.99,2.25]]]
["binance-futures","BNBUSDT",1751014282860,[[645.1,84.34],[645.08,5.55],[645.07,3.75],[645.06,33.22],[645.05,73.08]],[[645.11,6.14],[645.12,6.9],[645.13,7.01],[645.14,0.02],[645.15,11.78]]]
["binance-futures","BNBUSDT",1751014328332,[[644.94,56.62],[644.93,22.25],[644.92,8.71],[644.91,6.87],[644.9,19.1]],[[644.95,46.85],[644.96,5.72],[644.97,48.32],[644.98,38.85],[644.99,40.31]]]
["binance-futures","BNBUSDT",1751014382102,[[645.08,7.23],[645.07,0.66],[645.06,0.11],[645.05,0.01],[645.03,0.04]],[[645.09,127.72],[645.1,22.31],[645.11,53.98],[645.12,74.44],[645.13,4.36]]]
["binance-futures","BNBUSDT",1751014418603,[[644.93,38.06],[644.92,5.63],[644.91,0.04],[644.9,7.07],[644.89,3.11]],[[644.94,137.58],[644.95,44.24],[644.96,44.42],[644.97,16.13],[644.98,57.16]]]
["binance-futures","BNBUSDT",1751014443310,[[644.69,8.53],[644.68,9.37],[644.67,3.26],[644.66,5.88],[644.65,1.17]],[[644.7,188.85],[644.71,54.06],[644.72,44.42],[644.73,30.15],[644.74,19.51]]]
["binance-futures","BNBUSDT",1751014484115,[[644.43,0.9],[644.42,6.91],[644.41,0.01],[644.4,9.27],[644.39,1.31]],[[644.44,146.21],[644.45,106.81],[644.46,30.5],[644.47,36.72],[644.48,5.6]]]
["binance-futures","BNBUSDT",1751014516822,[[643.88,83.32],[643.87,4.16],[643.86,8.84],[643.85,14.16],[643.84,3.31]],[[643.89,24.6],[643.92,3.51],[643.93,8.84],[643.94,13.39],[643.95,10.67]]]
["binance-futures","BNBUSDT",1751014570272,[[644.33,10.38],[644.32,5.69],[644.3,24.34],[644.29,23.62],[644.28,36.52]],[[644.34,48.8],[644.35,6.25],[644.36,5.63],[644.37,10.99],[644.38,5.65]]]
["binance-futures","BNBUSDT",1751014598254,[[644.44,31.71],[644.43,20.6],[644.42,5.6],[644.41,13.69],[644.4,47.84]],[[644.45,37.22],[644.46,9.57],[644.47,3.77],[644.48,14.51],[644.49,12.75]]]
["binance-futures","BNBUSDT",1751014617073,[[644.43,2.99],[644.42,9.94],[644.4,5.85],[644.39,4.69],[644.38,14.51]],[[644.44,118.5],[644.45,31.06],[644.46,13.47],[644.47,3.18],[644.48,7.9]]]
["binance-futures","BNBUSDT",1751014660245,[[644.39,45.82],[644.38,5.67],[644.37,3.62],[644.36,5.64],[644.35,1.82]],[[644.4,57.64],[644.41,27.27],[644.42,36.61],[644.43,55.41],[644.44,37.87]]]
["binance-futures","BNBUSDT",1751014699775,[[644.64,22.67],[644.62,5.65],[644.61,8.55],[644.6,5.64],[644.59,11.51]],[[644.65,27.98],[644.66,32.02],[644.67,38.81],[644.68,36.6],[644.69,33.49]]]
["binance-futures","BNBUSDT",1751014783858,[[644.58,136.13],[644.57,39.81],[644.56,47.35],[644.55,57.8],[644.54,8.37]],[[644.59,0.67],[644.6,1.12],[644.61,2.02],[644.62,6.22],[644.64,9.53]]]
["binance-futures","BNBUSDT",1751014812567,[[644.44,38.26],[644.42,5.47],[644.4,7.12],[644.39,1.96],[644.38,5.61]],[[644.45,49.17],[644.46,42.54],[644.47,42.13],[644.48,44.6],[644.49,8.89]]]
["binance-futures","BNBUSDT",1751014868582,[[644.38,59.8],[644.37,0.01],[644.36,143.98],[644.35,0.04],[644.34,5.6]],[[644.39,20.12],[644.4,1.0],[644.41,16.9],[644.42,51.32],[644.43,32.46]]]
["binance-futures","BNBUSDT",1751014877126,[[644.38,58.47],[644.37,0.55],[644.36,144.0],[644.35,2.01],[644.34,7.73]],[[644.39,53.47],[644.4,8.89],[644.41,16.91],[644.42,49.46],[644.43,32.46]]]
["binance-futures","BNBUSDT",1751014962097,[[644.36,148.35],[644.35,0.43],[644.34,4.41],[644.33,0.04],[644.32,2.03]],[[644.37,66.49],[644.38,35.59],[644.39,18.57],[644.4,5.62],[644.41,30.22]]]
["binance-futures","BNBUSDT",1751014999608,[[644.06,131.07],[644.05,59.51],[644.04,65.25],[644.03,4.34],[644.02,5.69]],[[644.07,3.13],[644.1,9.03],[644.11,4.68],[644.12,5.6],[644.13,0.1]]]
["binance-futures","BNBUSDT",1751015027195,[[644.03,58.91],[644.02,6.11],[644.01,7.55],[644.0,10.7],[643.99,9.36]],[[644.04,19.04],[644.05,19.09],[644.06,48.38],[644.07,42.72],[644.08,5.63]]]
["binance-futures","BNBUSDT",1751015079607,[[643.96,10.09],[643.95,0.71],[643.94,6.47],[643.92,8.94],[643.91,0.01]],[[643.97,119.6],[643.98,89.6],[643.99,48.06],[644.0,76.86],[644.01,103.66]]]
["binance-futures","BNBUSDT",1751015101637,[[643.9,15.76],[643.88,5.66],[643.87,0.05],[643.86,8.1],[643.85,6.4]],[[643.91,125.01],[643.92,61.03],[643.93,17.38],[643.94,24.66],[643.95,41.0]]]
["binance-futures","BNBUSDT",1751015164124,[[643.38,7.87],[643.37,2.21],[643.36,3.18],[643.35,0.01],[643.34,5.19]],[[643.39,180.26],[643.4,91.33],[643.41,35.55],[643.42,78.5],[643.43,58.03]]]
["binance-futures","BNBUSDT",1751015200856,[[643.19,57.71],[643.18,21.75],[643.17,23.56],[643.16,0.01],[643.15,21.84]],[[643.2,67.32],[643.21,3.53],[643.22,12.84],[643.23,8.23],[643.24,11.32]]]
["binance-futures","BNBUSDT",1751015228198,[[643.23,43.62],[643.22,5.61],[643.21,4.68],[643.2,7.62],[643.19,10.52]],[[643.24,60.43],[643.25,0.19],[643.26,20.29],[643.27,27.12],[643.28,55.56]]]
["binance-futures","BNBUSDT",1751015269612,[[643.15,64.02],[643.14,42.49],[643.13,25.75],[643.12,31.4],[643.11,48.76]],[[643.16,5.66],[643.17,0.15],[643.18,0.01],[643.19,0.16],[643.2,5.65]]]
["binance-futures","BNBUSDT",1751015293725,[[643.39,16.38],[643.38,49.49],[643.37,25.38],[643.36,21.55],[643.35,44.05]],[[643.4,0.05],[643.41,3.46],[643.42,8.71],[643.44,8.55],[643.48,6.39]]]
["binance-futures","BNBUSDT",1751015345626,[[643.65,35.41],[643.64,8.66],[643.63,24.96],[643.62,5.95],[643.61,0.01]],[[643.66,87.02],[643.67,0.56],[643.68,11.74],[643.69,9.72],[643.7,15.94]]]
["binance-futures","BNBUSDT",1751015394020,[[643.4,0.37],[643.39,1.57],[643.38,2.18],[643.37,3.23],[643.36,6.54]],[[643.41,59.36],[643.42,22.79],[643.43,3.31],[643.44,41.63],[643.45,29.41]]]
["binance-futures","BNBUSDT",1751015423040,[[643.24,91.28],[643.23,3.88],[643.22,5.61],[643.21,5.31],[643.2,13.87]],[[643.25,29.42],[643.26,34.27],[643.27,20.44],[643.28,25.99],[643.29,34.57]]]
["binance-futures","BNBUSDT",1751015460294,[[643.25,61.33],[643.24,5.6],[643.22,5.6],[643.21,17.11],[643.2,27.72]],[[643.26,64.21],[643.27,3.14],[643.28,5.63],[643.29,18.97],[643.3,13.17]]]
["binance-futures","BNBUSDT",1751015496487,[[643.2,47.67],[643.08,4.61],[643.05,27.73],[643.02,34.38],[642.99,11.41]],[[643.21,88.32],[643.22,67.28],[643.23,22.62],[643.24,18.76],[643.25,59.72]]]
["binance-futures","BNBUSDT",1751015544793,[[643.06,5.28],[643.04,9.01],[643.03,0.03],[643.02,9.9],[643.01,11.53]],[[643.07,179.56],[643.08,26.04],[643.09,37.09],[643.1,62.02],[643.11,52.7]]]
["binance-futures","BNBUSDT",1751015605572,[[643.11,61.33],[643.1,3.02],[643.09,0.53],[643.08,1.0],[643.07,1.74]],[[643.12,39.01],[643.13,11.63],[643.14,21.21],[643.15,13.17],[643.16,14.9]]]
["binance-futures","BNBUSDT",1751015647651,[[643.21,69.07],[643.2,3.29],[643.19,10.26],[643.18,39.33],[643.17,28.04]],[[643.22,11.59],[643.23,4.1],[643.24,5.62],[643.25,5.24],[643.26,16.56]]]
["binance-futures","BNBUSDT",1751015673309,[[643.26,40.45],[643.25,7.99],[643.24,4.28],[643.23,35.49],[643.22,18.6]],[[643.27,7.22],[643.28,5.74],[643.29,4.85],[643.3,13.41],[643.32,9.47]]]
["binance-futures","BNBUSDT",1751015713224,[[643.26,18.12],[643.25,0.8],[643.24,3.1],[643.23,0.03],[643.21,2.34]],[[643.27,62.07],[643.28,17.92],[643.29,10.1],[643.3,17.92],[643.31,15.81]]]
["binance-futures","BNBUSDT",1751015753112,[[643.34,131.41],[643.33,51.26],[643.32,44.79],[643.31,43.34],[643.3,48.25]],[[643.35,3.83],[643.36,5.63],[643.37,0.02],[643.38,7.96],[643.39,3.61]]]
["binance-futures","BNBUSDT",1751015813208,[[643.87,32.9],[643.86,5.63],[643.84,13.85],[643.83,2.68],[643.82,19.25]],[[643.88,98.89],[643.89,6.46],[643.9,10.09],[643.91,2.72],[643.92,26.88]]]
["binance-futures","BNBUSDT",1751015847423,[[643.79,1.83],[643.78,36.13],[643.77,3.7],[643.75,3.22],[643.74,15.81]],[[643.8,61.31],[643.81,34.87],[643.82,46.85],[643.83,53.88],[643.84,41.23]]]
["binance-futures","BNBUSDT",1751015911586,[[644.01,30.0],[644.0,9.05],[643.99,0.11],[643.98,11.36],[643.97,7.38]],[[644.02,60.95],[644.03,20.16],[644.04,5.63],[644.05,3.21],[644.06,13.61]]]
["binance-futures","BNBUSDT",1751015915713,[[643.96,5.62],[643.95,3.34],[643.92,17.44],[643.86,11.82],[643.85,3.87]],[[643.97,74.06],[643.98,63.49],[643.99,36.34],[644.0,61.19],[644.01,60.58]]]
["binance-futures","BNBUSDT",1751015983564,[[643.91,18.37],[643.9,8.22],[643.88,3.25],[643.87,5.83],[643.65,18.43]],[[643.92,57.54],[643.93,5.67],[643.94,5.61],[643.95,21.98],[643.96,17.52]]]
["binance-futures","BNBUSDT",1751016035107,[[643.72,6.44],[643.71,0.01],[643.7,8.7],[643.69,4.25],[643.68,17.03]],[[643.73,123.23],[643.74,5.6],[643.75,10.25],[643.76,59.43],[643.77,43.46]]]
["binance-futures","BNBUSDT",1751016071404,[[643.67,60.21],[643.66,10.28],[643.65,18.5],[643.64,34.54],[643.63,31.42]],[[643.68,38.67],[643.69,0.95],[643.7,5.61],[643.71,8.01],[643.72,16.71]]]
["binance-futures","BNBUSDT",1751016125591,[[643.67,16.26],[643.66,6.81],[643.65,0.04],[643.64,14.79],[643.63,17.47]],[[643.68,62.65],[643.69,3.88],[643.7,9.69],[643.71,15.33],[643.72,23.8]]]
["binance-futures","BNBUSDT",1751016138194,[[643.56,36.01],[643.55,5.03],[643.54,5.61],[643.53,3.1],[643.52,13.81]],[[643.57,93.79],[643.58,25.41],[643.59,13.85],[643.6,19.0],[643.61,34.25]]]
["binance-futures","BNBUSDT",1751016199655,[[643.45,36.75],[643.44,7.98],[643.43,11.2],[643.42,34.53],[643.41,43.11]],[[643.46,37.38],[643.48,17.17],[643.49,34.71],[643.5,44.82],[643.51,11.02]]]
["binance-futures","BNBUSDT",1751016256509,[[643.39,78.13],[643.38,53.81],[643.37,33.53],[643.36,40.29],[643.35,52.24]],[[643.4,5.42],[643.42,6.65],[643.43,19.78],[643.44,24.9],[643.45,0.04]]]
["binance-futures","BNBUSDT",1751016302083,[[643.48,61.62],[643.47,7.94],[643.46,8.58],[643.45,10.98],[643.44,39.26]],[[643.49,10.5],[643.5,18.5],[643.51,1.83],[643.52,5.61],[643.53,8.23]]]
["binance-futures","BNBUSDT",1751016349473,[[643.54,39.87],[643.53,6.24],[643.52,5.62],[643.51,4.31],[643.5,12.46]],[[643.55,49.1],[643.56,54.89],[643.57,35.38],[643.58,37.8],[643.59,65.72]]]
["binance-futures","BNBUSDT",1751016418983,[[643.63,73.25],[643.62,5.75],[643.61,2.74],[643.6,2.62],[643.59,18.56]],[[643.64,39.61],[643.66,46.93],[643.67,20.84],[643.68,104.99],[643.7,28.42]]]
["binance-futures","BNBUSDT",1751016425572,[[643.63,31.54],[643.62,0.39],[643.61,0.01],[643.6,3.12],[643.59,3.15]],[[643.64,61.18],[643.65,7.92],[643.66,48.24],[643.67,37.74],[643.68,109.19]]]
["binance-futures","BNBUSDT",1751016488873,[[643.54,6.62],[643.53,0.58],[643.52,5.61],[643.5,5.88],[643.49,6.83]],[[643.55,114.34],[643.56,13.35],[643.57,9.56],[643.58,26.06],[643.59,27.74]]]
["binance-futures","BNBUSDT",1751016522084,[[643.34,4.06],[643.33,2.78],[643.32,5.74],[643.31,0.04],[643.3,13.35]],[[643.35,159.2],[643.36,25.26],[643.37,40.69],[643.38,90.03],[643.39,40.89]]]
["binance-futures","BNBUSDT",1751016574788,[[643.14,6.61],[643.13,0.14],[643.12,6.04],[643.11,0.06],[643.1,9.55]],[[643.15,228.69],[643.16,44.79],[643.17,43.69],[643.18,40.35],[643.19,36.15]]]
["binance-futures","BNBUSDT",1751016605928,[[643.35,98.06],[643.34,12.83],[643.33,0.33],[643.32,60.89],[643.31,51.87]],[[643.36,18.23],[643.37,3.96],[643.38,5.6],[643.39,0.84],[643.4,9.92]]]
["binance-futures","BNBUSDT",1751016654274,[[643.61,90.62],[643.6,33.0],[643.59,16.99],[643.58,17.12],[643.57,22.23]],[[643.62,12.45],[643.63,5.08],[643.64,5.63],[643.65,3.68],[643.66,5.6]]]
["binance-futures","BNBUSDT",1751016676281,[[643.59,12.35],[643.58,8.44],[643.56,17.45],[643.55,14.72],[643.54,13.71]],[[643.6,68.75],[643.61,18.87],[643.62,42.14],[643.63,13.35],[643.64,14.13]]]
["binance-futures","BNBUSDT",1751016718226,[[643.53,23.39],[643.52,6.08],[643.5,12.02],[643.49,1.12],[643.48,11.37]],[[643.54,41.65],[643.55,0.04],[643.56,17.29],[643.57,26.22],[643.58,13.75]]]
["binance-futures","BNBUSDT",1751016778359,[[644.16,22.56],[644.15,5.86],[644.14,10.28],[644.13,4.16],[644.12,13.65]],[[644.17,41.0],[644.18,7.16],[644.19,5.11],[644.2,24.82],[644.21,11.03]]]
["binance-futures","BNBUSDT",1751016822582,[[644.32,67.13],[644.31,0.83],[644.3,21.47],[644.29,10.78],[644.28,16.53]],[[644.33,20.05],[644.34,5.6],[644.35,21.21],[644.36,8.65],[644.37,39.6]]]
["binance-futures","BNBUSDT",1751016862678,[[644.65,77.84],[644.64,10.92],[644.63,9.96],[644.62,4.39],[644.61,18.46]],[[644.66,54.66],[644.67,5.2],[644.68,5.65],[644.69,2.36],[644.7,15.89]]]
["binance-futures","BNBUSDT",1751016902980,[[644.6,39.34],[644.58,18.46],[644.57,8.5],[644.56,27.72],[644.51,0.04]],[[644.61,111.31],[644.62,65.59],[644.63,46.09],[644.64,62.47],[644.65,41.55]]]
["binance-futures","BNBUSDT",1751016938316,[[644.32,113.46],[644.31,52.41],[644.3,42.83],[644.29,38.23],[644.28,51.3]],[[644.33,41.7],[644.34,5.6],[644.36,8.93],[644.37,4.53],[644.38,13.09]]]
["binance-futures","BNBUSDT",1751017000403,[[644.32,33.74],[644.31,17.86],[644.3,23.0],[644.29,1.78],[644.28,24.87]],[[644.33,39.74],[644.34,7.8],[644.35,1.8],[644.36,7.07],[644.37,5.68]]]
["binance-futures","BNBUSDT",1751017039769,[[644.23,22.71],[644.22,5.64],[644.2,5.62],[644.19,5.82],[644.18,14.16]],[[644.24,80.28],[644.25,38.01],[644.26,9.1],[644.27,41.68],[644.28,48.44]]]
["binance-futures","BNBUSDT",1751017068231,[[644.27,36.39],[644.26,8.54],[644.25,20.03],[644.24,14.24],[644.23,3.18]],[[644.28,20.15],[644.29,1.61],[644.3,10.7],[644.31,3.5],[644.32,11.73]]]
["binance-futures","BNBUSDT",1751017117808,[[644.23,64.0],[644.22,6.44],[644.21,2.02],[644.2,8.95],[644.19,16.39]],[[644.24,54.2],[644.25,11.82],[644.26,26.37],[644.27,20.79],[644.28,37.03]]]
["binance-futures","BNBUSDT",1751017155343,[[644.06,19.58],[644.05,0.68],[644.04,0.02],[644.03,2.1],[644.02,5.71]],[[644.07,61.52],[644.08,10.16],[644.09,3.96],[644.1,39.25],[644.11,27.97]]]
["binance-futures","BNBUSDT",1751017212401,[[644.21,15.31],[644.2,8.78],[644.19,2.54],[644.17,23.62],[644.16,42.14]],[[644.22,50.53],[644.23,12.35],[644.24,18.41],[644.25,30.07],[644.26,24.63]]]
["binance-futures","BNBUSDT",1751017280080,[[644.11,8.15],[644.1,0.91],[644.09,1.99],[644.08,8.64],[644.07,7.12]],[[644.12,51.37],[644.13,0.04],[644.14,15.81],[644.15,42.05],[644.16,28.07]]]
["binance-futures","BNBUSDT",1751017304404,[[644.07,39.33],[644.06,7.89],[644.04,5.34],[644.03,11.24],[644.02,11.37]],[[644.08,42.16],[644.09,20.28],[644.1,28.13],[644.11,25.91],[644.12,25.79]]]
["binance-futures","BNBUSDT",1751017361261,[[644.35,64.02],[644.34,38.39],[644.33,40.58],[644.32,8.77],[644.31,3.12]],[[644.36,5.68],[644.37,3.98],[644.38,13.76],[644.39,0.97],[644.4,5.81]]]
["binance-futures","BNBUSDT",1751017403753,[[644.31,41.65],[644.3,25.34],[644.29,40.97],[644.28,71.31],[644.27,33.54]],[[644.32,62.97],[644.34,12.86],[644.35,19.3],[644.36,30.85],[644.37,6.43]]]
["binance-futures","BNBUSDT",1751017437962,[[644.53,19.05],[644.52,0.78],[644.5,0.01],[644.48,23.85],[644.45,9.09]],[[644.54,73.79],[644.55,8.68],[644.56,5.65],[644.57,16.64],[644.58,28.75]]]
["binance-futures","BNBUSDT",1751017529367,[[644.43,4.92],[644.42,7.88],[644.4,5.9],[644.39,3.31],[644.38,27.66]],[[644.44,48.45],[644.45,5.73],[644.46,5.61],[644.47,7.22],[644.48,18.57]]]
["binance-futures","BNBUSDT",1751017539260,[[644.34,32.4],[644.33,0.02],[644.32,5.85],[644.31,3.15],[644.3,13.23]],[[644.35,77.82],[644.36,13.78],[644.37,11.78],[644.38,6.32],[644.39,36.91]]]
["binance-futures","BNBUSDT",1751017603985,[[644.34,58.77],[644.33,33.52],[644.32,45.0],[644.31,47.86],[644.3,46.89]],[[644.35,26.2],[644.36,5.64],[644.37,5.48],[644.38,10.94],[644.39,8.27]]]
["binance-futures","BNBUSDT",1751017642538,[[644.37,22.2],[644.36,5.32],[644.35,0.03],[644.34,24.08],[644.33,8.71]],[[644.38,40.84],[644.39,4.41],[644.4,5.96],[644.41,9.25],[644.42,8.33]]]
["binance-futures","BNBUSDT",1751017682080,[[644.17,69.1],[644.16,5.63],[644.15,5.99],[644.14,14.52],[644.13,23.8]],[[644.18,2.33],[644.19,2.49],[644.2,8.72],[644.21,0.09],[644.22,12.74]]]
["binance-futures","BNBUSDT",1751017790485,[[644.3,122.73],[644.28,34.11],[644.27,33.92],[644.26,57.46],[644.25,45.79]],[[644.31,6.89],[644.32,6.24],[644.34,5.33],[644.35,2.55],[644.36,13.79]]]
["binance-futures","BNBUSDT",1751017841708,[[644.33,36.16],[644.32,6.49],[644.31,36.13],[644.3,9.58],[644.29,5.46]],[[644.34,49.45],[644.36,5.64],[644.37,17.14],[644.38,33.2],[644.89,18.16]]]
["binance-futures","BNBUSDT",1751017867896,[[644.43,67.55],[644.42,15.56],[644.41,29.24],[644.4,8.68],[644.39,18.57]],[[644.44,27.67],[644.45,3.61],[644.46,5.64],[644.47,0.02],[644.48,5.66]]]
["binance-futures","BNBUSDT",1751017942475,[[644.6,8.14],[644.59,1.27],[644.58,8.7],[644.57,0.95],[644.56,25.09]],[[644.61,66.17],[644.62,38.39],[644.63,30.49],[644.64,17.86],[644.65,38.35]]]
["binance-futures","BNBUSDT",1751017989272,[[644.28,31.06],[644.26,2.77],[644.25,2.76],[644.24,9.93],[644.23,3.46]],[[644.29,61.09],[644.3,65.1],[644.31,31.78],[644.32,15.84],[644.33,29.87]]]
["binance-futures","BNBUSDT",1751018028342,[[644.22,22.15],[644.21,0.06],[644.2,7.5],[644.19,8.61],[644.18,24.15]],[[644.23,50.5],[644.24,10.2],[644.25,35.98],[644.26,38.46],[644.27,30.4]]]
["binance-futures","BNBUSDT",1751018065530,[[644.44,8.77],[644.42,13.99],[644.41,36.43],[644.4,7.82],[644.39,25.92]],[[644.45,96.51],[644.46,28.11],[644.47,30.19],[644.48,42.29],[644.49,49.48]]]
["binance-futures","BNBUSDT",1751018102276,[[644.42,8.26],[644.41,26.38],[644.4,11.89],[644.39,5.58],[644.38,10.38]],[[644.43,39.27],[644.44,12.1],[644.45,10.42],[644.46,36.19],[644.47,29.89]]]
["binance-futures","BNBUSDT",1751018146630,[[644.83,2.83],[644.82,7.75],[644.8,10.2],[644.79,6.15],[644.78,25.7]],[[644.84,60.58],[644.85,6.95],[644.86,8.23],[644.87,2.79],[644.88,11.05]]]
["binance-futures","BNBUSDT",1751018223680,[[644.63,10.03],[644.62,7.51],[644.6,13.47],[644.58,7.49],[644.56,7.32]],[[644.64,64.67],[644.65,24.13],[644.66,36.3],[644.67,21.11],[644.68,39.94]]]
["binance-futures","BNBUSDT",1751018272433,[[644.48,68.18],[644.47,8.08],[644.46,23.35],[644.45,29.86],[644.44,15.31]],[[644.49,22.66],[644.5,0.02],[644.51,0.01],[644.53,8.7],[644.54,25.14]]]
["binance-futures","BNBUSDT",1751018311547,[[644.65,83.78],[644.64,0.27],[644.62,7.5],[644.61,3.1],[644.6,10.42]],[[644.66,56.16],[644.67,6.72],[644.68,7.49],[644.69,7.37],[644.7,16.79]]]
["binance-futures","BNBUSDT",1751018351031,[[644.65,48.65],[644.64,8.98],[644.63,0.2],[644.62,0.03],[644.6,7.85]],[[644.66,72.69],[644.67,4.77],[644.68,11.35],[644.69,6.39],[644.7,20.6]]]
["binance-futures","BNBUSDT",1751018398737,[[644.65,42.72],[644.64,1.46],[644.63,3.34],[644.62,0.03],[644.6,10.53]],[[644.66,144.98],[644.67,2.43],[644.68,7.49],[644.69,2.51],[644.7,15.05]]]
["binance-futures","BNBUSDT",1751018476170,[[644.53,6.99],[644.52,21.98],[644.5,16.93],[644.49,2.8],[644.48,16.04]],[[644.54,55.06],[644.55,7.32],[644.56,7.47],[644.57,8.15],[644.58,48.75]]]
["binance-futures","BNBUSDT",1751018520167,[[644.53,19.12],[644.52,36.1],[644.51,0.73],[644.5,3.12],[644.49,1.4]],[[644.54,57.27],[644.56,8.47],[644.57,10.56],[644.58,33.24],[644.59,34.08]]]
["binance-futures","BNBUSDT",1751018576259,[[644.4,25.68],[644.39,11.19],[644.38,11.54],[644.37,0.01],[644.36,7.5]],[[644.41,47.49],[644.42,7.94],[644.43,1.22],[644.44,14.09],[644.45,34.61]]]
["binance-futures","BNBUSDT",1751018588276,[[644.4,28.09],[644.39,9.29],[644.38,10.57],[644.37,4.46],[644.36,7.5]],[[644.41,55.79],[644.42,7.5],[644.43,0.99],[644.44,11.58],[644.45,33.56]]]
["binance-futures","BNBUSDT",1751018666331,[[644.65,23.35],[644.64,15.35],[644.63,6.82],[644.62,7.24],[644.61,15.29]],[[644.66,73.32],[644.67,3.41],[644.68,14.5],[644.7,7.53],[644.71,4.64]]]
["binance-futures","BNBUSDT",1751018707611,[[644.53,14.76],[644.52,13.11],[644.51,13.72],[644.5,9.98],[644.49,6.83]],[[644.54,56.06],[644.55,13.43],[644.56,19.76],[644.57,32.43],[644.58,52.29]]]
["binance-futures","BNBUSDT",1751018752107,[[644.48,7.99],[644.47,0.02],[644.46,7.47],[644.45,3.11],[644.44,12.71]],[[644.49,117.39],[644.5,54.94],[644.51,17.31],[644.52,40.99],[644.53,21.5]]]
["binance-futures","BNBUSDT",1751018803290,[[644.39,49.58],[644.38,73.28],[644.37,39.18],[644.36,50.72],[644.35,49.08]],[[644.4,17.0],[644.41,3.11],[644.42,7.66],[644.43,7.09],[644.44,19.24]]]
["binance-futures","BNBUSDT",1751018825414,[[644.54,103.37],[644.53,63.26],[644.52,47.88],[644.51,50.76],[644.5,8.22]],[[644.55,7.5],[644.56,0.01],[644.57,0.64],[644.58,7.5],[644.59,7.25]]]
["binance-futures","BNBUSDT",1751018899471,[[644.47,54.59],[644.46,37.45],[644.45,29.08],[644.44,59.48],[644.43,67.96]],[[644.48,72.21],[644.49,9.41],[644.5,7.52],[644.51,0.05],[644.52,18.62]]]
["binance-futures","BNBUSDT",1751018942469,[[644.51,95.94],[644.5,96.86],[644.49,40.43],[644.48,52.31],[644.47,50.87]],[[644.52,2.6],[644.53,0.93],[644.54,0.04],[644.55,0.05],[644.56,7.5]]]
["binance-futures","BNBUSDT",1751018974509,[[644.57,25.54],[644.56,7.54],[644.55,6.63],[644.54,27.54],[644.53,16.06]],[[644.58,68.57],[644.59,2.36],[644.6,10.71],[644.61,4.65],[644.62,9.05]]]
["binance-futures","BNBUSDT",1751019014671,[[644.61,55.71],[644.6,66.13],[644.59,43.15],[644.58,78.65],[644.57,26.7]],[[644.62,16.99],[644.63,4.99],[644.64,11.24],[644.65,0.22],[644.66,11.55]]]
["binance-futures","BNBUSDT",1751019041427,[[644.61,10.99],[644.6,16.94],[644.59,5.3],[644.58,29.2],[644.57,31.11]],[[644.62,64.16],[644.63,14.11],[644.64,13.8],[644.65,9.86],[644.66,23.83]]]
["binance-futures","BNBUSDT",1751019101473,[[644.1,15.02],[644.08,63.57],[644.07,13.53],[644.06,9.68],[644.0,8.53]],[[644.11,78.58],[644.12,44.39],[644.13,6.45],[644.14,18.28],[644.15,5.41]]]
["binance-futures","BNBUSDT",1751019146471,[[644.17,24.04],[644.16,11.74],[644.14,7.48],[644.13,7.59],[644.12,8.67]],[[644.18,138.74],[644.19,41.15],[644.2,31.49],[644.21,43.03],[644.22,43.66]]]
["binance-futures","BNBUSDT",1751019169725,[[643.87,61.55],[643.86,7.77],[643.85,2.4],[643.84,7.62],[643.83,10.13]],[[643.88,42.04],[643.89,3.57],[643.9,12.55],[643.91,34.44],[643.92,48.31]]]
["binance-futures","BNBUSDT",1751019197416,[[643.82,107.69],[643.81,69.08],[643.8,46.04],[643.79,37.79],[643.78,71.78]],[[643.83,36.31],[643.84,0.51],[643.86,7.47],[643.87,2.24],[643.88,10.25]]]
["binance-futures","BNBUSDT",1751019222428,[[643.87,13.03],[643.86,4.31],[643.84,7.47],[643.83,2.82],[643.82,10.6]],[[643.88,62.67],[643.89,8.35],[643.9,10.18],[643.91,16.21],[643.92,26.06]]]
["binance-futures","BNBUSDT",1751019272284,[[643.82,62.83],[643.81,15.5],[643.8,17.57],[643.79,7.99],[643.78,21.88]],[[643.83,5.22],[643.84,7.47],[643.85,0.73],[643.86,49.62],[643.87,44.52]]]
["binance-futures","BNBUSDT",1751019337401,[[644.3,128.89],[644.29,44.84],[644.28,28.4],[644.27,33.49],[644.26,54.51]],[[644.31,9.21],[644.32,7.48],[644.34,12.56],[644.35,0.01],[644.36,15.83]]]
["binance-futures","BNBUSDT",1751019370500,[[644.24,4.31],[644.23,0.2],[644.22,4.25],[644.21,2.65],[644.2,2.56]],[[644.25,95.38],[644.26,25.4],[644.27,39.76],[644.28,62.56],[644.29,46.33]]]
["binance-futures","BNBUSDT",1751019400935,[[644.07,5.95],[644.06,3.27],[644.05,2.51],[644.04,13.32],[644.03,8.18]],[[644.08,134.62],[644.09,27.29],[644.1,51.52],[644.11,59.46],[644.12,50.14]]]
["binance-futures","BNBUSDT",1751019452298,[[644.23,101.65],[644.22,19.26],[644.2,17.34],[644.19,70.82],[644.16,65.24]],[[644.24,24.88],[644.25,1.76],[644.26,7.47],[644.27,0.01],[644.28,10.21]]]
["binance-futures","BNBUSDT",1751019499609,[[644.14,12.18],[644.13,3.08],[644.12,7.48],[644.11,5.38],[644.1,10.01]],[[644.15,48.77],[644.16,29.06],[644.17,25.11],[644.18,38.82],[644.19,50.07]]]
["binance-futures","BNBUSDT",1751019577417,[[643.9,95.72],[643.89,4.27],[643.88,13.11],[643.87,2.9],[643.86,9.9]],[[643.91,8.85],[643.92,7.49],[643.94,7.48],[643.95,7.2],[643.96,7.5]]]
["binance-futures","BNBUSDT",1751019611176,[[643.95,84.2],[643.94,24.14],[643.93,44.21],[643.92,35.46],[643.91,45.38]],[[643.96,2.08],[643.97,0.15],[643.98,0.03],[643.99,0.32],[644.0,7.53]]]
["binance-futures","BNBUSDT",1751019636886,[[644.05,69.66],[644.04,19.68],[644.03,23.4],[644.02,73.69],[644.01,56.48]],[[644.06,16.96],[644.07,1.21],[644.08,0.07],[644.09,3.72],[644.1,7.48]]]
["binance-futures","BNBUSDT",1751019692240,[[644.02,1.91],[644.01,0.92],[644.0,0.02],[643.99,0.01],[643.98,7.49]],[[644.03,156.09],[644.04,28.98],[644.05,36.54],[644.06,56.94],[644.07,49.94]]]
["binance-futures","BNBUSDT",1751019734274,[[643.86,38.86],[643.85,7.66],[643.84,11.2],[643.83,15.76],[643.82,15.73]],[[643.87,42.0],[643.88,38.66],[643.89,23.27],[643.9,33.14],[643.91,66.42]]]
["binance-futures","BNBUSDT",1751019835904,[[643.89,29.8],[643.88,2.39],[643.85,9.19],[643.84,31.86],[643.83,31.89]],[[643.9,81.6],[643.91,7.37],[643.92,11.99],[643.93,16.86],[643.94,20.1]]]
["binance-futures","BNBUSDT",1751019873441,[[643.84,59.4],[643.83,6.92],[643.82,7.47],[643.81,0.04],[643.8,37.39]],[[643.85,59.98],[643.86,7.47],[643.87,7.89],[643.88,10.01],[643.89,32.56]]]
["binance-futures","BNBUSDT",1751019947421,[[643.75,76.5],[643.74,7.48],[643.73,3.26],[643.72,12.15],[643.71,12.38]],[[643.76,20.33],[643.77,6.27],[643.78,11.73],[643.79,0.02],[643.8,51.22]]]
["binance-futures","BNBUSDT",1751019965826,[[643.89,103.55],[643.88,7.67],[643.87,9.99],[643.86,51.99],[643.85,48.97]],[[643.9,8.83],[643.91,3.15],[643.92,8.13],[643.93,1.83],[643.94,7.54]]]
["binance-futures","BNBUSDT",1751020057542,[[644.13,51.78],[644.12,12.71],[644.11,25.03],[644.1,26.19],[644.09,29.13]],[[644.14,56.51],[644.16,12.38],[644.17,8.98],[644.18,18.06],[644.19,9.17]]]
["binance-futures","BNBUSDT",1751020102187,[[644.29,57.97],[644.28,42.61],[644.27,27.01],[644.26,30.72],[644.25,37.35]],[[644.3,13.62],[644.31,0.04],[644.32,7.51],[644.33,4.75],[644.34,13.87]]]
["binance-futures","BNBUSDT",1751020150371,[[644.33,33.38],[644.32,4.82],[644.31,11.45],[644.3,9.65],[644.29,28.81]],[[644.34,62.27],[644.35,27.08],[644.36,10.25],[644.37,11.27],[644.38,10.01]]]
["binance-futures","BNBUSDT",1751020206986,[[644.41,39.18],[644.4,16.44],[644.39,26.96],[644.38,11.67],[644.37,35.53]],[[644.42,21.15],[644.43,0.02],[644.44,7.49],[644.46,25.22],[644.47,3.76]]]
["binance-futures","BNBUSDT",1751020229826,[[644.53,34.09],[644.52,41.52],[644.51,9.99],[644.5,2.56],[644.49,47.09]],[[644.54,25.0],[644.55,0.19],[644.56,10.59],[644.57,8.14],[644.58,9.5]]]
["binance-futures","BNBUSDT",1751020303536,[[644.55,53.41],[644.54,13.0],[644.53,7.67],[644.52,34.32],[644.51,6.86]],[[644.56,63.9],[644.58,0.02],[644.59,22.94],[644.6,55.64],[644.61,45.12]]]
["binance-futures","BNBUSDT",1751020353536,[[644.34,14.36],[644.33,2.09],[644.31,8.84],[644.3,8.44],[644.25,18.15]],[[644.35,137.9],[644.36,81.26],[644.37,40.45],[644.38,48.97],[644.39,6.91]]]
["binance-futures","BNBUSDT",1751020393372,[[644.23,59.66],[644.22,9.77],[644.21,2.08],[644.2,7.65],[644.19,13.49]],[[644.24,16.66],[644.26,10.57],[644.27,24.58],[644.28,57.28],[644.29,29.75]]]
["binance-futures","BNBUSDT",1751020437992,[[644.39,60.57],[644.38,11.73],[644.37,5.71],[644.36,7.78],[644.35,13.27]],[[644.4,33.07],[644.41,4.22],[644.42,7.54],[644.43,0.09],[644.44,7.9]]]
["binance-futures","BNBUSDT",1751020471226,[[644.34,9.54],[644.32,7.47],[644.31,6.11],[644.3,32.87],[644.29,5.83]],[[644.35,111.14],[644.36,36.77],[644.37,0.08],[644.38,46.14],[644.39,78.83]]]
["binance-futures","BNBUSDT",1751020545190,[[644.38,51.13],[644.37,20.3],[644.36,47.57],[644.35,40.13],[644.34,61.78]],[[644.39,65.51],[644.4,196.59],[644.41,4.27],[644.42,15.66],[644.43,19.23]]]
["binance-futures","BNBUSDT",1751020596680,[[644.61,112.26],[644.6,8.07],[644.59,52.07],[644.58,20.96],[644.57,44.16]],[[644.62,10.31],[644.64,12.16],[644.66,15.79],[644.67,6.62],[644.7,20.98]]]
["binance-futures","BNBUSDT",1751020634133,[[644.65,84.69],[644.64,74.68],[644.63,43.86],[644.62,54.75],[644.61,57.74]],[[644.66,2.53],[644.67,0.09],[644.68,0.05],[644.69,0.06],[644.7,23.76]]]
["binance-futures","BNBUSDT",1751020679340,[[644.75,44.12],[644.74,10.47],[644.73,6.01],[644.72,9.72],[644.71,13.48]],[[644.76,33.98],[644.77,5.84],[644.78,7.68],[644.79,35.62],[644.8,60.3]]]
["binance-futures","BNBUSDT",1751020723619,[[644.75,36.74],[644.74,11.24],[644.73,8.16],[644.72,7.47],[644.71,19.57]],[[644.76,70.21],[644.77,2.81],[644.78,13.72],[644.79,11.92],[644.8,22.96]]]
["binance-futures","BNBUSDT",1751020816332,[[644.79,62.36],[644.78,32.13],[644.77,7.94],[644.76,69.95],[644.75,45.24]],[[644.8,51.68],[644.81,10.69],[644.82,9.81],[644.83,4.79],[644.84,26.39]]]
["binance-futures","BNBUSDT",1751020850868,[[644.77,3.34],[644.76,12.68],[644.75,5.3],[644.74,7.5],[644.73,21.21]],[[644.78,119.67],[644.79,60.85],[644.8,49.46],[644.81,44.37],[644.82,70.64]]]
["binance-futures","BNBUSDT",1751020894618,[[644.68,76.05],[644.67,7.01],[644.66,9.73],[644.65,9.45],[644.64,21.03]],[[644.69,5.97],[644.7,7.52],[644.72,10.64],[644.73,14.65],[644.77,49.59]]]
["binance-futures","BNBUSDT",1751020927856,[[644.56,19.21],[644.55,4.04],[644.54,8.34],[644.53,2.48],[644.52,11.88]],[[644.57,59.13],[644.58,13.53],[644.59,25.93],[644.6,54.47],[644.61,69.62]]]
["binance-futures","BNBUSDT",1751021026947,[[644.64,16.74],[644.63,1.9],[644.62,7.49],[644.61,9.93],[644.6,9.73]],[[644.65,104.33],[644.66,7.47],[644.67,28.22],[644.68,77.86],[644.69,46.62]]]
["binance-futures","BNBUSDT",1751021065001,[[644.64,47.39],[644.62,7.49],[644.61,4.73],[644.6,9.75],[644.4,7.32]],[[644.65,60.92],[644.66,7.54],[644.67,23.59],[644.68,48.74],[644.69,51.33]]]
["binance-futures","BNBUSDT",1751021117786,[[644.64,77.16],[644.63,4.91],[644.62,12.17],[644.61,3.22],[644.6,7.49]],[[644.65,8.51],[644.66,0.07],[644.67,4.8],[644.68,9.6],[644.69,2.09]]]
["binance-futures","BNBUSDT",1751021164615,[[644.72,93.95],[644.71,63.06],[644.7,53.69],[644.69,45.11],[644.68,62.54]],[[644.73,37.97],[644.74,70.66],[644.75,3.11],[644.76,4.5],[644.77,13.26]]]
["binance-futures","BNBUSDT",1751021216317,[[644.49,65.72],[644.48,43.9],[644.46,6.61],[644.45,15.03],[644.44,10.8]],[[644.5,22.57],[644.52,19.59],[644.53,22.07],[644.54,9.03],[644.55,62.24]]]
["binance-futures","BNBUSDT",1751021287181,[[644.66,50.04],[644.65,3.3],[644.64,15.33],[644.63,51.18],[644.62,9.59]],[[644.67,47.63],[644.68,7.62],[644.7,7.65],[644.71,4.65],[644.72,22.08]]]
["binance-futures","BNBUSDT",1751021308351,[[644.73,68.4],[644.72,29.37],[644.71,2.25],[644.7,9.56],[644.69,17.33]],[[644.74,67.2],[644.76,0.28],[644.77,4.12],[644.79,5.09],[644.8,0.03]]]
["binance-futures","BNBUSDT",1751021354871,[[644.54,42.78],[644.53,8.44],[644.52,11.25],[644.51,6.22],[644.5,29.68]],[[644.55,50.43],[644.56,7.79],[644.57,7.59],[644.58,29.28],[644.59,32.43]]]
["binance-futures","BNBUSDT",1751021401246,[[644.66,55.42],[644.65,44.03],[644.64,34.14],[644.63,30.12],[644.62,43.93]],[[644.67,45.49],[644.68,40.69],[644.7,9.76],[644.71,0.43],[644.72,10.61]]]
["binance-futures","BNBUSDT",1751021436583,[[644.48,61.72],[644.47,5.89],[644.46,10.65],[644.45,6.08],[644.44,18.27]],[[644.49,12.67],[644.5,0.13],[644.51,0.2],[644.52,7.47],[644.53,16.28]]]
["binance-futures","BNBUSDT",1751021519371,[[644.43,79.51],[644.42,12.32],[644.41,0.11],[644.4,9.6],[644.39,8.15]],[[644.44,1.48],[644.45,3.18],[644.46,7.47],[644.47,4.53],[644.48,7.49]]]
["binance-futures","BNBUSDT",1751021532413,[[644.65,45.81],[644.64,21.67],[644.63,33.92],[644.62,30.4],[644.61,53.37]],[[644.66,11.9],[644.67,4.06],[644.68,10.59],[644.69,4.2],[644.7,15.99]]]
["binance-futures","BNBUSDT",1751021589419,[[644.73,27.92],[644.72,30.14],[644.71,32.49],[644.7,12.27],[644.69,7.45]],[[644.74,44.9],[644.75,8.87],[644.76,7.49],[644.77,3.7],[644.78,18.57]]]
["binance-futures","BNBUSDT",1751021637254,[[644.64,28.25],[644.63,4.98],[644.62,14.06],[644.61,5.94],[644.6,9.63]],[[644.65,49.09],[644.66,41.28],[644.67,36.75],[644.68,10.13],[644.69,43.41]]]
["binance-futures","BNBUSDT",1751021680918,[[644.79,102.48],[644.78,15.5],[644.77,33.73],[644.76,11.5],[644.75,22.62]],[[644.8,11.09],[644.81,4.53],[644.82,9.34],[644.84,16.81],[644.85,9.83]]]
["binance-futures","BNBUSDT",1751021774309,[[644.48,64.57],[644.47,5.55],[644.46,11.24],[644.45,2.26],[644.44,19.37]],[[644.49,26.71],[644.5,9.52],[644.51,3.9],[644.52,35.62],[644.53,6.56]]]
["binance-futures","BNBUSDT",1751021782322,[[644.53,33.74],[644.52,19.84],[644.51,32.41],[644.5,9.35],[644.49,51.7]],[[644.54,35.09],[644.55,4.99],[644.56,9.35],[644.57,4.24],[644.58,17.6]]]
["binance-futures","BNBUSDT",1751021853340,[[644.52,60.3],[644.51,1.84],[644.5,9.35],[644.49,12.61],[644.48,23.92]],[[644.53,38.67],[644.54,9.34],[644.55,13.94],[644.56,15.61],[644.57,30.16]]]
["binance-futures","BNBUSDT",1751021875853,[[644.59,74.26],[644.58,62.04],[644.57,41.67],[644.56,49.09],[644.55,62.97]],[[644.6,41.35],[644.61,9.7],[644.62,13.48],[644.63,9.02],[644.64,18.67]]]
["binance-futures","BNBUSDT",1751021927629,[[644.66,22.93],[644.65,1.56],[644.64,30.11],[644.62,9.76],[644.61,54.72]],[[644.67,71.64],[644.68,15.49],[644.69,6.92],[644.7,17.11],[644.71,10.82]]]
["binance-futures","BNBUSDT",1751021994074,[[644.66,29.61],[644.65,9.92],[644.64,10.14],[644.62,18.16],[644.61,38.28]],[[644.67,45.25],[644.68,14.25],[644.69,14.45],[644.7,24.22],[644.71,15.03]]]
["binance-futures","BNBUSDT",1751022036414,[[644.53,57.21],[644.52,30.26],[644.51,8.3],[644.5,11.29],[644.49,7.49]],[[644.54,38.2],[644.55,1.68],[644.56,3.97],[644.57,5.32],[644.58,46.92]]]
["binance-futures","BNBUSDT",1751022063891,[[644.6,31.4],[644.59,13.31],[644.58,45.49],[644.57,3.12],[644.56,10.91]],[[644.61,63.97],[644.62,38.77],[644.63,35.56],[644.64,31.77],[644.65,52.62]]]
["binance-futures","BNBUSDT",1751022132325,[[644.59,43.69],[644.58,82.55],[644.57,36.07],[644.56,9.34],[644.55,36.47]],[[644.6,47.8],[644.61,29.98],[644.62,31.7],[644.63,35.63],[644.64,18.9]]]
["binance-futures","BNBUSDT",1751022143472,[[644.59,45.44],[644.58,81.21],[644.57,22.79],[644.56,9.34],[644.55,34.38]],[[644.6,35.06],[644.61,29.89],[644.62,33.26],[644.63,35.63],[644.64,18.9]]]
["binance-futures","BNBUSDT",1751022228408,[[644.79,61.6],[644.78,77.85],[644.77,24.77],[644.76,69.44],[644.75,49.74]],[[644.8,48.49],[644.81,10.39],[644.82,11.15],[644.83,6.55],[644.84,23.07]]]
["binance-futures","BNBUSDT",1751022276499,[[644.79,74.22],[644.78,95.53],[644.77,24.81],[644.76,71.26],[644.75,48.61]],[[644.8,23.23],[644.81,5.81],[644.82,9.34],[644.83,4.05],[644.84,9.38]]]
["binance-futures","BNBUSDT",1751022318444,[[644.79,68.64],[644.78,128.04],[644.77,26.62],[644.76,72.1],[644.75,48.49]],[[644.8,37.52],[644.81,8.0],[644.82,9.34],[644.83,1.56],[644.84,18.37]]]
["binance-futures","BNBUSDT",1751022370747,[[644.75,128.29],[644.74,85.17],[644.73,52.08],[644.72,14.11],[644.71,48.9]],[[644.76,0.54],[644.77,0.25],[644.78,1.53],[644.79,7.17],[644.8,10.04]]]
["binance-futures","BNBUSDT",1751022389501,[[644.75,133.97],[644.74,94.81],[644.73,52.35],[644.72,12.39],[644.71,48.9]],[[644.76,7.51],[644.77,2.04],[644.78,4.93],[644.79,5.32],[644.8,11.21]]]
["binance-futures","BNBUSDT",1751022477676,[[644.77,28.1],[644.76,12.3],[644.75,28.76],[644.74,47.76],[644.73,2.64]],[[644.78,70.38],[644.79,6.02],[644.8,12.5],[644.81,1.6],[644.82,22.7]]]
["binance-futures","BNBUSDT",1751022499620,[[644.77,75.29],[644.76,28.93],[644.75,6.0],[644.74,11.92],[644.73,12.22]],[[644.78,16.62],[644.79,7.55],[644.8,9.43],[644.81,1.24],[644.82,10.93]]]
["binance-futures","BNBUSDT",1751022547493,[[644.94,16.38],[644.93,32.85],[644.92,40.66],[644.91,12.73],[644.9,47.41]],[[644.95,116.9],[644.96,89.53],[644.97,55.12],[644.98,60.53],[644.99,45.94]]]
["binance-futures","BNBUSDT",1751022602378,[[645.11,58.01],[645.1,39.65],[645.09,57.3],[645.08,12.22],[645.07,71.61]],[[645.12,45.97],[645.13,2.43],[645.14,10.75],[645.15,10.45],[645.16,18.92]]]
["binance-futures","BNBUSDT",1751022676916,[[645.14,82.97],[645.13,47.82],[645.12,15.94],[645.1,15.02]],[[645.15,63.35],[645.16,24.52],[645.17,3.38],[645.18,19.93],[645.19,12.08]]]
["binance-futures","BNBUSDT",1751022714455,[[645.08,60.13],[645.07,1.49],[645.06,23.51],[645.05,37.91],[645.04,28.64]],[[645.09,43.12],[645.1,22.1],[645.11,3.24],[645.12,22.74],[645.13,62.03]]]
["binance-futures","BNBUSDT",1751022736761,[[645.08,87.38],[645.07,1.8],[645.06,22.34],[645.05,32.62],[645.04,29.38]],[[645.09,24.17],[645.1,26.14],[645.11,6.26],[645.12,5.48],[645.13,9.07]]]
["binance-futures","BNBUSDT",1751022794973,[[645.08,30.77],[645.07,0.03],[645.05,7.25],[645.04,11.27],[645.02,11.79]],[[645.09,71.66],[645.1,33.82],[645.11,3.15],[645.12,20.91],[645.13,10.74]]]
["binance-futures","BNBUSDT",1751022871138,[[644.98,87.05],[644.97,10.62],[644.96,17.61],[644.95,8.22],[644.94,34.32]],[[644.99,22.5],[645.0,33.56],[645.01,1.62],[645.02,9.8],[645.03,0.01]]]
["binance-futures","BNBUSDT",1751022918055,[[645.13,87.39],[645.12,91.43],[645.11,47.28],[645.1,61.6],[645.09,74.38]],[[645.14,79.64],[645.15,17.32],[645.16,21.91],[645.17,6.0],[645.18,23.22]]]
["binance-futures","BNBUSDT",1751022960405,[[645.14,133.26],[645.13,297.56],[645.12,45.69],[645.11,53.06],[645.1,58.96]],[[645.15,16.33],[645.16,17.82],[645.17,7.1],[645.18,23.71],[645.19,4.03]]]
["binance-futures","BNBUSDT",1751022969708,[[645.27,32.35],[645.26,27.99],[645.25,34.92],[645.24,43.88],[645.23,60.18]],[[645.28,79.91],[645.29,10.84],[645.3,17.7],[645.31,12.03],[645.32,25.73]]]
["binance-futures","BNBUSDT",1751023022212,[[645.38,159.57],[645.37,68.09],[645.36,77.55],[645.35,57.05],[645.34,66.14]],[[645.39,4.76],[645.4,18.91],[645.41,7.47],[645.42,9.43],[645.43,4.26]]]
["binance-futures","BNBUSDT",1751023085313,[[645.49,43.86],[645.48,19.95],[645.47,18.2],[645.46,16.82],[645.45,57.72]],[[645.5,57.01],[645.51,32.68],[645.52,19.19],[645.53,0.05],[645.54,25.75]]]
["binance-futures","BNBUSDT",1751023142615,[[645.39,118.63],[645.38,80.81],[645.37,48.36],[645.36,95.14],[645.35,56.04]],[[645.4,2.34],[645.41,4.65],[645.42,1.07],[645.43,5.12],[645.44,10.6]]]
["binance-futures","BNBUSDT",1751023183749,[[645.24,6.71],[645.23,0.15],[645.22,0.05],[645.21,0.03],[645.2,17.6]],[[645.25,83.89],[645.26,62.83],[645.27,17.2],[645.28,57.33],[645.29,49.03]]]
["binance-futures","BNBUSDT",1751023232881,[[645.27,38.75],[645.26,9.91],[645.24,31.96],[645.23,50.14],[645.22,55.14]],[[645.28,55.43],[645.29,48.57],[645.3,19.28],[645.31,3.4],[645.32,12.13]]]
["binance-futures","BNBUSDT",1751023249214,[[645.1,26.67],[645.09,10.49],[645.08,10.66],[645.07,0.06],[645.06,23.15]],[[645.11,111.56],[645.12,74.48],[645.13,45.3],[645.14,57.44],[645.15,14.95]]]
["binance-futures","BNBUSDT",1751023301510,[[644.64,6.67],[644.63,2.17],[644.62,0.97]],[[644.65,156.46],[644.66,128.48],[644.67,47.46],[644.68,23.51],[644.69,50.69]]]
["binance-futures","BNBUSDT",1751023359871,[[644.85,67.98],[644.84,20.63],[644.82,68.84],[644.81,50.32],[644.58,17.71]],[[644.86,15.82],[644.87,8.58],[644.88,9.44],[644.89,2.25],[644.9,14.62]]]
["binance-futures","BNBUSDT",1751023394114,[[644.9,9.99],[644.88,1.64],[644.87,1.41],[644.86,9.34],[644.85,39.6]],[[644.91,153.33],[644.92,65.68],[644.93,44.3],[644.94,55.43],[644.95,3.38]]]
["binance-futures","BNBUSDT",1751023429509,[[644.85,86.94],[644.84,10.37],[644.83,0.01],[644.82,5.04],[644.81,10.56]],[[644.86,41.98],[644.87,5.29],[644.88,24.94],[644.89,43.66],[644.9,73.95]]]
["binance-futures","BNBUSDT",1751023473885,[[644.6,62.46],[644.59,5.3],[644.58,14.31],[644.57,0.55],[644.56,22.26]],[[644.61,42.09],[644.62,15.11],[644.63,8.25],[644.64,21.56],[644.65,44.74]]]
["binance-futures","BNBUSDT",1751023522753,[[644.81,40.37],[644.8,11.67],[644.79,20.23],[644.78,41.82],[644.77,40.47]],[[644.82,50.1],[644.83,1.79],[644.84,11.53],[644.85,6.95],[644.86,25.17]]]
["binance-futures","BNBUSDT",1751023602894,[[644.71,18.06],[644.7,4.09],[644.69,0.1],[644.68,0.13],[644.67,39.18]],[[644.72,50.99],[644.73,8.89],[644.74,10.77],[644.75,19.01],[644.76,10.72]]]
["binance-futures","BNBUSDT",1751023640796,[[644.46,74.83],[644.45,2.03],[644.44,10.4],[644.43,2.81],[644.42,16.89]],[[644.47,46.42],[644.48,22.32],[644.49,27.15],[644.5,44.06],[644.51,0.93]]]
["binance-futures","BNBUSDT",1751023662463,[[644.57,34.68],[644.56,10.66],[644.55,4.19],[644.54,24.58],[644.53,46.13]],[[644.58,52.43],[644.59,14.7],[644.6,17.76],[644.61,12.07],[644.62,21.77]]]
["binance-futures","BNBUSDT",1751023719272,[[644.45,63.43],[644.43,3.17],[644.42,9.57],[644.41,1.24],[644.4,18.99]],[[644.46,91.69],[644.47,21.99],[644.48,60.03],[644.49,70.2],[644.5,51.86]]]
["binance-futures","BNBUSDT",1751023770207,[[644.35,42.88],[644.34,11.12],[644.33,6.7],[644.32,22.34],[644.31,10.91]],[[644.36,91.82],[644.37,54.71],[644.38,56.81],[644.39,2.58],[644.4,31.56]]]
["binance-futures","BNBUSDT",1751023866249,[[644.41,83.12],[644.4,30.96],[644.39,33.62],[644.38,37.7],[644.37,54.66]],[[644.42,309.64],[644.43,1.12],[644.44,6.39],[644.45,2.62],[644.46,9.38]]]
["binance-futures","BNBUSDT",1751023901722,[[644.5,60.43],[644.49,38.39],[644.48,33.23],[644.47,0.01],[644.46,16.31]],[[644.51,80.46],[644.52,12.4],[644.53,4.69],[644.54,11.83],[644.55,6.51]]]
["binance-futures","BNBUSDT",1751023959111,[[644.67,6.27],[644.66,0.12],[644.65,0.47],[644.64,0.02],[644.63,4.28]],[[644.68,143.92],[644.69,3.07],[644.7,43.4],[644.71,22.61],[644.72,35.15]]]
["binance-futures","BNBUSDT",1751023972509,[[644.59,7.54],[644.56,0.02],[644.55,6.53],[644.54,0.01],[644.53,9.79]],[[644.6,104.73],[644.61,16.5],[644.62,18.67],[644.63,37.31],[644.64,90.54]]]
["binance-futures","BNBUSDT",1751024060880,[[644.65,77.55],[644.64,72.13],[644.63,71.04],[644.62,4.26],[644.61,65.83]],[[644.66,23.36],[644.67,4.88],[644.68,9.69],[644.69,2.06],[644.7,20.81]]]
["binance-futures","BNBUSDT",1751024111427,[[644.67,63.72],[644.66,14.36],[644.65,13.3],[644.64,12.59],[644.63,1.81]],[[644.68,31.32],[644.7,14.07],[644.71,28.28],[644.72,30.52],[644.73,72.34]]]
["binance-futures","BNBUSDT",1751024148713,[[644.67,89.53],[644.66,13.62],[644.65,3.26],[644.64,15.44],[644.63,1.91]],[[644.68,26.72],[644.69,13.36],[644.7,22.18],[644.71,0.03],[644.72,12.46]]]
["binance-futures","BNBUSDT",1751024207897,[[644.58,11.02],[644.56,0.02],[644.55,3.94],[644.54,14.27],[644.53,6.76]],[[644.59,58.04],[644.6,42.1],[644.61,13.68],[644.62,14.91],[644.63,8.78]]]
["binance-futures","BNBUSDT",1751024230388,[[644.53,82.2],[644.52,0.46],[644.5,2.64],[644.49,6.49],[644.44,5.21]],[[644.54,16.01],[644.55,0.33],[644.56,29.03],[644.57,48.42],[644.58,67.94]]]
["binance-futures","BNBUSDT",1751024309542,[[644.52,7.44],[644.49,5.8],[644.48,9.37],[644.47,1.4]],[[644.53,88.3],[644.54,94.55],[644.55,24.7],[644.56,73.35],[644.57,59.21]]]
["binance-futures","BNBUSDT",1751024365083,[[644.32,18.47],[644.31,0.93],[644.3,1.18],[644.29,0.09],[644.28,0.04]],[[644.33,103.18],[644.34,42.17],[644.35,64.69],[644.36,57.43],[644.37,13.44]]]
["binance-futures","BNBUSDT",1751024405471,[[644.32,59.01],[644.31,4.25],[644.3,4.26],[644.28,16.34],[644.27,5.21]],[[644.33,71.43],[644.34,26.27],[644.35,51.68],[644.36,62.08],[644.37,11.03]]]
["binance-futures","BNBUSDT",1751024452955,[[644.49,77.91],[644.48,4.17],[644.47,0.02],[644.46,5.08],[644.45,11.91]],[[644.5,52.03],[644.51,5.99],[644.52,13.3],[644.53,3.26],[644.54,17.68]]]
["binance-futures","BNBUSDT",1751024491118,[[644.59,116.39],[644.58,87.7],[644.57,43.42],[644.56,63.97],[644.55,72.11]],[[644.6,16.79],[644.61,9.02],[644.62,14.02],[644.63,2.56],[644.64,19.65]]]
["binance-futures","BNBUSDT",1751024564124,[[644.43,7.14],[644.42,10.72],[644.41,4.81],[644.39,3.84],[644.38,9.37]],[[644.44,101.45],[644.45,70.07],[644.46,13.62],[644.47,56.86],[644.48,59.41]]]
["binance-futures","BNBUSDT",1751024633816,[[644.63,160.44],[644.62,36.32],[644.61,52.01],[644.6,52.88],[644.59,7.91]],[[644.64,31.71],[644.65,2.22],[644.66,14.31],[644.67,7.79],[644.68,21.67]]]
["binance-futures","BNBUSDT",1751024677215,[[644.52,10.88],[644.51,2.06],[644.5,16.88],[644.49,10.85],[644.48,9.37]],[[644.53,73.06],[644.54,83.69],[644.55,49.14],[644.56,62.89],[644.57,48.88]]]
["binance-futures","BNBUSDT",1751024718459,[[644.53,32.16],[644.52,13.84],[644.51,6.21],[644.5,24.08],[644.49,8.3]],[[644.54,67.54],[644.55,37.86],[644.56,38.2],[644.57,4.31],[644.58,26.69]]]
["binance-futures","BNBUSDT",1751024762897,[[644.45,10.41],[644.43,11.28],[644.42,12.04],[644.41,30.31],[644.28,20.83]],[[644.46,52.35],[644.47,2.83],[644.48,10.67],[644.49,10.4],[644.5,19.11]]]
["binance-futures","BNBUSDT",1751024820459,[[644.48,13.57],[644.47,0.75],[644.46,1.13],[644.45,4.21],[644.44,25.8]],[[644.49,51.68],[644.5,12.31],[644.51,4.72],[644.52,24.03],[644.53,5.31]]]
["binance-futures","BNBUSDT",1751024887353,[[644.81,112.05],[644.8,81.62],[644.79,47.24],[644.78,18.32],[644.77,38.75]],[[644.82,15.56],[644.83,1.95],[644.84,11.9],[644.85,2.09],[644.86,14.57]]]
["binance-futures","BNBUSDT",1751024919423,[[644.84,41.1],[644.83,0.1],[644.82,17.46],[644.81,2.58],[644.8,17.48]],[[644.85,58.7],[644.86,14.63],[644.87,3.52],[644.88,21.65],[644.89,14.88]]]
["binance-futures","BNBUSDT",1751024953346,[[644.84,21.61],[644.83,0.67],[644.82,15.4],[644.81,2.55],[644.8,9.35]],[[644.85,63.93],[644.86,13.48],[644.87,3.38],[644.88,35.37],[644.89,13.02]]]
["binance-futures","BNBUSDT",1751025002016,[[644.99,87.5],[644.98,74.86],[644.97,46.29],[644.96,34.19],[644.95,1.92]],[[645.0,24.22],[645.01,2.73],[645.02,20.72],[645.03,1.77],[645.04,9.41]]]
["binance-futures","BNBUSDT",1751025052969,[[644.85,65.4],[644.84,17.77],[644.83,4.79],[644.82,12.51],[644.81,0.03]],[[644.86,39.73],[644.87,33.43],[644.88,35.9],[644.89,30.71],[644.9,26.67]]]
["binance-futures","BNBUSDT",1751025128128,[[644.99,85.9],[644.98,81.06],[644.97,49.76],[644.96,57.1],[644.95,39.16]],[[645.0,17.41],[645.01,2.71],[645.02,9.51],[645.03,9.29],[645.04,19.76]]]
["binance-futures","BNBUSDT",1751025169756,[[644.99,25.02],[644.98,10.11],[644.97,13.91],[644.96,34.95],[644.95,29.37]],[[645.0,56.45],[645.01,2.63],[645.02,12.51],[645.03,9.94],[645.04,23.58]]]
["binance-futures","BNBUSDT",1751025235630,[[644.99,84.13],[644.98,12.58],[644.97,4.44],[644.96,11.01],[644.95,10.15]],[[645.0,15.36],[645.01,0.08],[645.02,9.34],[645.03,6.33],[645.04,27.38]]]
["binance-futures","BNBUSDT",1751025242354,[[644.88,87.6],[644.87,4.56],[644.86,14.37],[644.85,15.62],[644.83,0.35]],[[644.89,39.14],[644.9,9.34],[644.91,11.34],[644.92,43.32],[644.93,0.99]]]
["binance-futures","BNBUSDT",1751025339078,[[645.15,60.05],[645.14,16.25],[645.13,2.07],[645.12,27.72],[645.11,50.04]],[[645.16,39.31],[645.17,5.79],[645.18,9.35],[645.19,0.22],[645.2,17.15]]]
["binance-futures","BNBUSDT",1751025378330,[[645.23,106.13],[645.22,32.67],[645.21,51.46],[645.2,9.91],[645.19,10.2]],[[645.24,16.82],[645.25,2.37],[645.26,9.69],[645.27,9.64],[645.28,24.87]]]
["binance-futures","BNBUSDT",1751025429109,[[645.21,54.82],[645.2,52.33],[645.19,44.21],[645.18,86.0],[645.17,43.44]],[[645.22,18.02],[645.23,4.44],[645.24,9.37],[645.25,14.08],[645.26,11.44]]]
["binance-futures","BNBUSDT",1751025466713,[[645.33,39.21],[645.32,10.14],[645.3,13.51],[645.29,27.29],[645.28,52.51]],[[645.34,52.01],[645.35,13.06],[645.36,9.7],[645.37,13.72],[645.38,16.57]]]
["binance-futures","BNBUSDT",1751025508641,[[645.32,68.06],[645.31,5.64],[645.3,11.11],[645.29,2.23],[645.28,24.14]],[[645.33,76.42],[645.34,22.19],[645.35,0.02],[645.36,15.5],[645.37,7.26]]]
["binance-futures","BNBUSDT",1751025573296,[[645.32,193.0],[645.31,10.14],[645.3,11.67],[645.29,3.59],[645.28,25.69]],[[645.33,15.68],[645.34,19.58],[645.35,1.69],[645.36,13.2],[645.37,4.13]]]
["binance-futures","BNBUSDT",1751025632329,[[645.38,70.41],[645.37,4.21],[645.36,9.54],[645.35,10.65],[645.34,24.49]],[[645.39,2.87],[645.4,0.01],[645.41,15.64],[645.42,0.08],[645.43,24.29]]]
["binance-futures","BNBUSDT",1751025660614,[[645.42,14.75],[645.41,3.27],[645.4,11.34],[645.39,6.95],[645.38,14.02]],[[645.43,101.9],[645.44,80.26],[645.45,44.67],[645.46,15.76],[645.47,46.88]]]
["binance-futures","BNBUSDT",1751025694544,[[645.42,40.38],[645.41,13.45],[645.4,0.1],[645.39,12.18],[645.38,14.31]],[[645.43,76.42],[645.44,13.57],[645.45,17.32],[645.46,9.35],[645.47,34.36]]]
["binance-futures","BNBUSDT",1751025796372,[[645.4,148.63],[645.39,77.44],[645.38,76.7],[645.37,48.57],[645.36,46.79]],[[645.41,6.82],[645.42,9.44],[645.43,0.1],[645.44,9.41],[645.45,3.25]]]
["binance-futures","BNBUSDT",1751025801919,[[645.4,162.08],[645.39,77.64],[645.38,65.73],[645.37,51.53],[645.36,59.65]],[[645.41,9.9],[645.42,0.1],[645.43,1.66],[645.44,9.41],[645.45,5.94]]]
["binance-futures","BNBUSDT",1751025870116,[[645.33,104.42],[645.32,140.35],[645.31,0.34],[645.3,15.11],[645.29,15.9]],[[645.34,18.07],[645.36,10.35],[645.37,12.69],[645.38,20.25],[645.39,33.67]]]
["binance-futures","BNBUSDT",1751025898537,[[645.39,79.4],[645.38,73.41],[645.37,53.53],[645.36,63.11],[645.35,0.01]],[[645.4,24.55],[645.41,10.39],[645.42,54.55],[645.43,0.03],[645.44,13.3]]]
["binance-futures","BNBUSDT",1751025939229,[[645.51,14.51],[645.49,2.18],[645.48,14.16],[645.47,6.59],[645.25,11.02]],[[645.52,113.14],[645.53,87.78],[645.54,60.78],[645.55,58.51],[645.56,69.6]]]
["binance-futures","BNBUSDT",1751026014878,[[645.64,112.85],[645.63,75.48],[645.62,56.55],[645.61,60.12],[645.6,82.12]],[[645.65,6.41],[645.66,15.57],[645.67,2.12],[645.68,9.6],[645.69,27.86]]]
["binance-futures","BNBUSDT",1751026058171,[[645.64,158.95],[645.63,50.67],[645.62,52.5],[645.61,46.3],[645.6,85.69]],[[645.65,70.06],[645.66,12.09],[645.67,12.08],[645.68,24.26],[645.69,34.4]]]
["binance-futures","BNBUSDT",1751026083733,[[645.7,97.25],[645.69,82.79],[645.68,82.07],[645.67,59.36],[645.66,38.99]],[[645.71,259.13],[645.72,3.4],[645.73,5.44],[645.74,9.67],[645.75,14.16]]]
["binance-futures","BNBUSDT",1751026146130,[[645.84,120.1],[645.83,13.63],[645.82,9.37],[645.81,26.73],[645.8,32.37]],[[645.85,46.38],[645.86,9.39],[645.87,3.98],[645.88,10.29],[645.89,2.23]]]
["binance-futures","BNBUSDT",1751026156391,[[645.84,114.79],[645.83,17.81],[645.82,9.37],[645.81,41.33],[645.8,27.04]],[[645.85,76.88],[645.86,9.47],[645.87,5.18],[645.88,10.31],[645.89,12.27]]]
["binance-futures","BNBUSDT",1751026228637,[[645.87,56.07],[645.86,15.82],[645.85,1.78],[645.84,15.98],[645.83,3.3]],[[645.88,75.45],[645.89,16.68],[645.9,45.51],[645.91,31.22],[645.92,30.23]]]
["binance-futures","BNBUSDT",1751026270309,[[645.86,66.64],[645.85,8.22],[645.84,9.39],[645.83,3.04],[645.82,27.9]],[[645.87,54.37],[645.88,34.68],[645.89,18.24],[645.9,44.72],[645.91,23.48]]]
["binance-futures","BNBUSDT",1751026305316,[[645.82,44.65],[645.81,9.08],[645.8,22.91],[645.79,14.84],[645.78,32.06]],[[645.83,74.29],[645.84,17.73],[645.85,3.12],[645.86,33.56],[645.87,52.66]]]
["binance-futures","BNBUSDT",1751026356619,[[645.78,60.39],[645.77,4.23],[645.76,11.68],[645.75,10.04],[645.74,18.43]],[[645.79,78.56],[645.8,73.36],[645.81,49.93],[645.82,34.61],[645.83,37.21]]]
["binance-futures","BNBUSDT",1751026374957,[[645.74,30.24],[645.73,19.04],[645.72,15.07],[645.71,5.6],[645.7,26.98]],[[645.75,55.15],[645.76,33.5],[645.77,19.95],[645.78,61.39],[645.79,62.4]]]
["binance-futures","BNBUSDT",1751026440220,[[646.08,135.4],[646.07,99.46],[646.06,60.56],[646.05,14.91],[646.04,14.67]],[[646.09,31.79],[646.1,0.23],[646.11,7.43],[646.12,12.04],[646.14,13.99]]]
["binance-futures","BNBUSDT",1751026468947,[[645.99,8.32],[645.98,15.92],[645.96,12.03],[645.95,1.89],[645.94,15.94]],[[646.0,67.97],[646.01,9.34],[646.02,49.14],[646.03,51.26],[646.04,79.1]]]
["binance-futures","BNBUSDT",1751026503346,[[645.86,0.89],[645.85,0.11],[645.84,3.64],[645.82,9.84],[645.81,2.79]],[[645.87,184.55],[645.88,73.07],[645.89,44.19],[645.9,28.96],[645.91,27.96]]]
["binance-futures","BNBUSDT",1751026551933,[[645.84,49.13],[645.83,65.32],[645.82,54.8],[645.81,67.47],[645.8,60.94]],[[645.85,24.41],[645.86,18.56],[645.87,11.46],[645.88,15.28],[645.89,7.75]]]
["binance-futures","BNBUSDT",1751026574027,[[645.97,36.42],[645.96,12.05],[645.95,16.99],[645.94,25.94],[645.93,76.08]],[[645.98,60.97],[645.99,6.5],[646.0,14.15],[646.01,0.01],[646.02,18.72]]]
["binance-futures","BNBUSDT",1751026641244,[[645.99,2.67],[645.98,10.83],[645.97,0.02],[645.96,9.4],[645.95,2.48]],[[646.0,83.5],[646.01,32.93],[646.02,44.89],[646.03,62.55],[646.04,3.06]]]
["binance-futures","BNBUSDT",1751026660552,[[646.12,103.39],[646.11,65.29],[646.1,34.54],[646.08,72.56],[646.04,80.44]],[[646.13,15.59],[646.14,6.87],[646.15,26.27],[646.16,9.6],[646.17,5.58]]]
["binance-futures","BNBUSDT",1751026715686,[[646.18,74.09],[646.17,9.61],[646.16,13.26],[646.15,2.21],[646.14,59.97]],[[646.19,20.84],[646.2,16.51],[646.21,3.05],[646.22,13.18],[646.23,5.32]]]
["binance-futures","BNBUSDT",1751026750746,[[646.34,79.35],[646.33,29.01],[646.32,59.84],[646.31,68.61],[646.3,67.0]],[[646.35,14.7],[646.36,14.61],[646.37,94.86],[646.38,13.16],[646.39,3.04]]]
["binance-futures","BNBUSDT",1751026777280,[[646.36,57.82],[646.35,4.13],[646.34,14.25],[646.32,35.28],[646.29,66.75]],[[646.37,124.75],[646.38,5.85],[646.39,10.95],[646.4,33.22],[646.41,28.6]]]
["binance-futures","BNBUSDT",1751026835980,[[647.18,52.08],[647.17,13.05],[647.16,28.99],[647.15,29.34],[647.14,15.5]],[[647.19,39.09],[647.2,4.96],[647.21,2.69],[647.22,23.22],[647.23,1.04]]]
["binance-futures","BNBUSDT",1751026848108,[[647.14,14.97],[647.12,19.46],[647.11,15.38],[647.1,55.39],[647.09,48.83]],[[647.15,60.26],[647.16,8.4],[647.17,9.44],[647.19,35.09],[647.2,44.95]]]
["binance-futures","BNBUSDT",1751026883555,[[647.4,70.83],[647.39,2.22],[647.38,7.78],[647.37,11.82],[647.36,11.14]],[[647.41,43.03],[647.42,7.47],[647.43,2.14],[647.44,7.47],[647.45,2.63]]]
["binance-futures","BNBUSDT",1751026906659,[[647.3,67.01],[647.29,13.28],[647.28,1.02],[647.27,15.22],[647.26,7.47]],[[647.31,63.0],[647.32,23.92],[647.33,4.62],[647.34,10.91],[647.35,18.67]]]
["binance-futures","BNBUSDT",1751026937468,[[647.52,8.76],[647.5,7.49],[647.49,4.14],[647.48,7.78],[647.42,2.06]],[[647.53,56.56],[647.54,14.86],[647.55,13.91],[647.56,7.48],[647.57,3.44]]]
["binance-futures","BNBUSDT",1751027003409,[[647.2,45.05],[647.19,11.35],[647.18,7.72],[647.17,21.06],[647.16,57.11]],[[647.21,16.92],[647.22,48.59],[647.23,0.29],[647.24,0.3],[647.71,16.6]]]
["binance-futures","BNBUSDT",1751027048715,[[647.06,112.82],[647.05,33.49],[647.04,23.42],[647.03,29.3],[647.02,13.29]],[[647.07,8.25],[647.08,0.01],[647.09,7.6],[647.11,0.03],[649.19,0.24]]]
["binance-futures","BNBUSDT",1751027067628,[[647.04,55.68],[647.02,0.16],[647.01,9.86],[647.0,33.27],[646.99,1.24]],[[647.05,5.22],[647.06,7.47],[647.08,9.27],[647.09,0.58],[647.1,7.97]]]
["binance-futures","BNBUSDT",1751027128204,[[647.02,31.13],[647.01,5.49],[647.0,7.49],[646.99,6.47],[646.98,12.12]],[[647.03,45.05],[647.04,40.47],[647.05,4.24],[647.06,12.25],[647.07,8.36]]]
["binance-futures","BNBUSDT",1751027173234,[[646.81,5.04],[646.8,10.23],[646.79,13.29],[646.78,13.44],[646.77,37.37]],[[646.82,49.6],[646.83,17.55],[646.84,47.27],[646.85,18.55],[646.86,35.48]]]
["binance-futures","BNBUSDT",1751027210984,[[646.82,39.89],[646.81,25.81],[646.8,21.33],[646.79,13.62],[646.78,25.84]],[[646.83,58.73],[646.84,25.71],[646.85,26.29],[646.86,39.17],[646.87,31.89]]]
["binance-futures","BNBUSDT",1751027252698,[[646.77,63.03],[646.76,8.11],[646.75,3.17],[646.74,21.29],[646.73,20.49]],[[646.78,21.95],[646.79,2.19],[646.8,7.49],[646.81,13.52],[646.82,40.44]]]
["binance-futures","BNBUSDT",1751027280456,[[646.73,49.97],[646.72,2.8],[646.7,5.8],[646.69,9.46],[646.68,7.95]],[[646.74,28.01],[646.75,2.67],[646.76,43.05],[646.77,11.17],[646.78,19.58]]]
["binance-futures","BNBUSDT",1751027341283,[[646.66,39.6],[646.65,0.26],[646.62,8.37],[646.61,3.33],[646.6,19.33]],[[646.67,68.65],[646.68,8.27],[646.69,0.24],[646.7,13.38],[646.71,10.74]]]
["binance-futures","BNBUSDT",1751027391734,[[646.56,22.88],[646.55,3.45],[646.54,7.09],[646.53,9.84],[646.52,9.72]],[[646.57,170.07],[646.58,64.46],[646.59,28.02],[646.6,54.38],[646.61,62.92]]]
["binance-futures","BNBUSDT",1751027421789,[[646.4,5.9],[646.38,7.47],[646.36,7.48],[646.34,3.41],[646.32,8.22]],[[646.41,59.37],[646.42,33.46],[646.43,32.6],[646.44,45.75],[646.45,3.71]]]
["binance-futures","BNBUSDT",1751027443871,[[646.31,9.79],[646.3,8.39],[646.29,0.44],[646.28,7.88],[646.27,18.84]],[[646.32,64.61],[646.33,3.29],[646.34,41.83],[646.35,14.23],[646.36,7.47]]]
["binance-futures","BNBUSDT",1751027464540,[[645.96,119.01],[645.95,0.36],[645.94,0.06],[645.93,2.16],[645.92,8.54]],[[645.97,52.49],[645.98,10.47],[646.0,28.07],[646.01,46.22],[646.02,36.88]]]
["binance-futures","BNBUSDT",1751027487566,[[645.61,18.75],[645.6,15.33],[645.59,19.0],[645.58,86.16],[645.57,48.37]],[[645.62,4.43],[645.65,8.39],[645.66,0.91],[645.67,8.44],[645.69,3.92]]]
["binance-futures","BNBUSDT",1751027533847,[[644.83,19.21],[644.82,7.47],[644.81,0.99],[644.8,7.52],[644.78,7.49]],[[644.84,112.84],[644.85,7.68],[644.86,7.47],[644.87,0.27],[644.88,43.02]]]
["binance-futures","BNBUSDT",1751027558642,[[644.86,54.41],[644.85,3.99],[644.84,8.61],[644.82,8.2],[644.77,0.2]],[[644.87,83.97],[644.88,30.97],[644.89,10.56],[644.9,10.87],[644.91,13.85]]]
["binance-futures","BNBUSDT",1751027580284,[[644.81,48.69],[644.8,7.48],[644.79,5.74],[644.78,7.47],[644.77,8.32]],[[644.82,6.56],[644.83,4.7],[644.84,1.08],[644.86,7.47],[644.9,102.24]]]
["binance-futures","BNBUSDT",1751027607607,[[644.96,48.08],[644.95,3.82],[644.92,15.46],[644.91,1.33],[644.9,3.26]],[[644.97,2.22],[644.98,0.02],[645.0,3.7],[645.01,5.3],[645.03,23.38]]]
["binance-futures","BNBUSDT",1751027662408,[[645.1,44.8],[645.09,14.2],[645.08,22.87],[645.07,1.35],[645.06,6.1]],[[645.11,7.83],[645.12,20.99],[645.13,5.93],[645.14,15.91],[645.15,33.79]]]
["binance-futures","BNBUSDT",1751027695816,[[645.1,67.83],[645.09,3.5],[645.08,2.47],[645.07,1.35],[645.06,18.08]],[[645.11,17.35],[645.12,12.66],[645.13,3.98],[645.14,0.39],[645.15,10.64]]]
["binance-futures","BNBUSDT",1751027723295,[[645.08,22.9],[645.07,1.24],[645.06,10.85],[645.05,1.41],[645.04,12.65]],[[645.09,110.18],[645.1,58.31],[645.11,37.91],[645.12,70.22],[645.13,9.89]]]
["binance-futures","BNBUSDT",1751027768868,[[645.17,53.79],[645.16,8.57],[645.15,34.55],[645.14,42.39],[645.13,34.56]],[[645.18,9.57],[645.2,8.49],[645.21,18.83],[645.22,12.77],[645.27,11.09]]]
["binance-futures","BNBUSDT",1751027785687,[[645.23,30.47],[645.22,8.22],[645.21,3.98],[645.2,7.48],[645.19,5.53]],[[645.24,61.15],[645.25,5.18],[645.26,10.31],[645.27,30.36],[645.28,22.78]]]
["binance-futures","BNBUSDT",1751027840565,[[645.4,10.68],[645.38,9.01],[645.37,1.55],[645.36,13.25],[645.35,17.11]],[[645.41,53.05],[645.42,71.16],[645.43,37.44],[645.44,50.94],[645.45,59.79]]]
["binance-futures","BNBUSDT",1751027876960,[[645.48,23.17],[645.47,0.12],[645.46,7.47],[645.45,2.5],[645.44,7.49]],[[645.49,48.88],[645.5,31.25],[645.51,27.32],[645.52,29.03],[645.53,14.13]]]
["binance-futures","BNBUSDT",1751027907838,[[645.39,58.99],[645.38,9.03],[645.37,3.72],[645.36,28.62],[645.35,21.2]],[[645.4,28.73],[645.42,21.58],[645.43,1.23],[645.44,24.81],[645.45,76.59]]]
["binance-futures","BNBUSDT",1751027944102,[[645.39,26.83],[645.38,8.09],[645.37,0.33],[645.36,7.8],[645.35,3.66]],[[645.4,51.33],[645.41,0.2],[645.42,4.94],[645.43,30.03],[645.44,11.77]]]
["binance-futures","BNBUSDT",1751027964239,[[645.0,58.41],[644.99,3.33],[644.98,7.58],[644.97,9.47],[644.96,7.48]],[[645.01,46.66],[645.02,7.47],[645.03,1.55],[645.04,13.68],[645.05,37.47]]]
["binance-futures","BNBUSDT",1751028013642,[[645.13,66.85],[645.12,29.47],[645.11,32.45],[645.1,40.74],[645.09,32.56]],[[645.14,12.25],[645.15,0.33],[645.16,7.6],[645.17,5.26],[645.18,17.24]]]
["binance-futures","BNBUSDT",1751028059807,[[644.99,32.55],[644.98,20.32],[644.97,54.27],[644.96,40.92],[644.95,45.57]],[[645.0,4.52],[645.01,0.01],[645.02,1.06],[645.03,12.54],[645.04,26.75]]]
["binance-futures","BNBUSDT",1751028090215,[[644.93,49.63],[644.92,14.11],[644.91,6.11],[644.9,7.51],[644.89,20.63]],[[644.94,36.75],[644.95,33.32],[644.96,31.73],[644.97,34.72],[644.98,20.1]]]
["binance-futures","BNBUSDT",1751028123151,[[644.93,54.95],[644.92,8.04],[644.91,5.13],[644.9,7.34],[644.89,9.08]],[[644.94,21.65],[644.95,0.6],[644.96,13.22],[644.97,24.74],[644.98,18.16]]]
["binance-futures","BNBUSDT",1751028149926,[[644.76,55.81],[644.75,5.41],[644.74,7.49],[644.73,13.79],[644.72,13.45]],[[644.77,48.44],[644.78,15.57],[644.79,30.11],[644.8,47.67],[644.81,44.97]]]
["binance-futures","BNBUSDT",1751028186388,[[644.69,0.9],[644.68,0.32],[644.67,4.34],[644.66,7.47],[644.65,0.17]],[[644.7,55.53],[644.71,7.45],[644.72,103.08],[644.73,8.37],[644.74,8.54]]]
["binance-futures","BNBUSDT",1751028237536,[[644.73,75.23],[644.72,33.48],[644.71,2.97],[644.7,16.68],[644.69,9.13]],[[644.74,7.89],[644.75,3.1],[644.76,7.47],[644.77,0.26],[644.78,29.99]]]
["binance-futures","BNBUSDT",1751028265668,[[644.64,13.83],[644.63,2.83],[644.62,8.22],[644.61,2.92],[644.6,7.56]],[[644.65,49.54],[644.66,7.5],[644.67,5.63],[644.68,65.21],[644.69,14.62]]]
["binance-futures","BNBUSDT",1751028291337,[[644.61,110.73],[644.6,34.36],[644.59,32.26],[644.58,55.69],[644.57,44.02]],[[644.62,9.38],[644.63,0.65],[644.64,7.51],[644.65,0.41],[644.66,7.49]]]
["binance-futures","BNBUSDT",1751028330853,[[644.73,89.59],[644.72,16.38],[644.71,32.52],[644.7,12.71],[644.69,44.55]],[[644.74,7.61],[644.75,1.02],[644.76,20.5],[644.77,0.03],[644.78,7.51]]]
["binance-futures","BNBUSDT",1751028368771,[[644.97,47.89],[644.96,9.07],[644.95,4.34],[644.94,39.85],[644.93,43.85]],[[644.98,52.1],[644.99,1.61],[645.0,8.63],[645.01,6.8],[645.02,18.63]]]
["binance-futures","BNBUSDT",1751028434231,[[644.99,59.95],[644.98,12.76],[644.97,12.84],[644.96,20.42],[644.95,26.17]],[[645.0,26.23],[645.01,1.0],[645.02,7.57],[645.03,1.68],[645.04,15.91]]]
["binance-futures","BNBUSDT",1751028447507,[[645.03,8.94],[645.02,10.24],[645.01,10.18],[645.0,25.1],[644.99,10.99]],[[645.04,64.85],[645.05,0.31],[645.06,35.39],[645.07,40.61],[645.08,119.27]]]
["binance-futures","BNBUSDT",1751028492816,[[644.54,7.48],[644.53,0.02],[644.52,7.51],[644.5,8.76]],[[644.55,38.52],[644.56,68.15],[644.57,93.4],[644.58,56.75],[644.59,17.69]]]
["binance-futures","BNBUSDT",1751028520379,[[644.63,2.43],[644.62,1.12],[644.61,4.69],[644.6,8.59],[644.59,13.04]],[[644.64,66.75],[644.65,1.06],[644.66,106.38],[644.67,12.31],[644.68,23.55]]]
["binance-futures","BNBUSDT",1751028598760,[[644.59,66.17],[644.58,52.63],[644.57,0.28],[644.56,7.49],[644.55,26.0]],[[644.6,33.46],[644.61,1.36],[644.62,7.47],[644.63,2.87],[644.64,15.64]]]
["binance-futures","BNBUSDT",1751028628928,[[644.7,140.37],[644.69,45.68],[644.68,15.57],[644.67,43.2],[644.66,51.88]],[[644.71,2.44],[644.72,7.47],[644.73,1.03],[644.74,7.47],[644.75,8.67]]]
["binance-futures","BNBUSDT",1751028679096,[[644.55,55.32],[644.54,14.18],[644.53,2.96],[644.52,15.71],[644.51,5.49]],[[644.56,55.3],[644.57,22.76],[644.58,61.67],[644.59,30.75],[644.6,58.3]]]
["binance-futures","BNBUSDT",1751028694521,[[644.48,56.26],[644.47,7.21],[644.46,7.47],[644.45,0.01],[644.44,7.5]],[[644.49,48.97],[644.5,7.47],[644.52,2.21],[644.53,12.57],[644.54,37.8]]]
["binance-futures","BNBUSDT",1751028730064,[[644.52,98.98],[644.51,36.77],[644.5,13.63],[644.49,56.13],[644.48,41.68]],[[644.53,7.78],[644.54,0.09],[644.55,0.01],[644.56,10.85],[644.58,8.46]]]
["binance-futures","BNBUSDT",1751028805509,[[644.67,28.77],[644.66,8.6],[644.65,8.07],[644.64,54.35],[644.63,41.91]],[[644.68,58.13],[644.69,0.86],[644.7,8.48],[644.71,10.69],[644.72,14.37]]]
["binance-futures","BNBUSDT",1751028851884,[[644.44,59.39],[644.43,12.78],[644.42,7.76],[644.41,9.6],[644.4,12.76]],[[644.45,8.37],[644.46,7.47],[644.47,16.54],[644.48,51.88],[644.49,56.77]]]
["binance-futures","BNBUSDT",1751028889664,[[644.39,49.0],[644.38,40.74],[644.37,54.51],[644.36,45.37],[644.35,36.5]],[[644.4,37.59],[644.41,14.38],[644.42,10.19],[644.43,34.9],[644.44,28.75]]]
["binance-futures","BNBUSDT",1751028909477,[[644.22,57.17],[644.21,2.73],[644.2,11.06],[644.19,12.94],[644.18,21.59]],[[644.23,9.26],[644.25,0.01],[644.26,9.0],[644.27,13.32],[644.28,23.45]]]
["binance-futures","BNBUSDT",1751028937395,[[644.05,54.62],[644.04,41.26],[644.03,32.76],[644.02,33.6],[644.01,54.95]],[[644.06,31.96],[644.07,15.19],[644.08,11.51],[644.09,1.95],[644.1,86.64]]]
["binance-futures","BNBUSDT",1751028985121,[[643.89,15.1],[643.88,0.92],[643.87,0.93],[643.85,34.23],[643.74,7.65]],[[643.9,62.76],[643.92,7.48],[643.93,36.97],[643.94,36.83],[643.95,34.75]]]
["binance-futures","BNBUSDT",1751029021305,[[643.63,21.33],[643.62,0.28],[643.59,8.39],[643.56,1.74],[643.54,0.02]],[[643.64,83.82],[643.65,49.01],[643.66,48.52],[643.67,5.83],[643.68,44.64]]]
["binance-futures","BNBUSDT",1751029040157,[[643.64,9.02],[643.63,0.3],[643.62,1.72],[643.61,2.58],[643.6,9.48]],[[643.65,133.53],[643.66,16.47],[643.67,46.19],[643.68,62.61],[643.69,44.47]]]
["binance-futures","BNBUSDT",1751029080923,[[643.62,48.19],[643.61,1.27],[643.6,6.87],[643.59,0.01],[643.58,0.02]],[[643.63,44.29],[643.64,21.17],[643.65,7.06],[643.66,38.36],[643.67,41.53]]]
["binance-futures","BNBUSDT",1751029115478,[[643.83,128.33],[643.82,14.46],[643.81,36.01],[643.8,15.81],[643.79,47.36]],[[643.84,15.74],[643.85,4.54],[643.86,7.62],[643.88,9.16],[643.89,7.47]]]
["binance-futures","BNBUSDT",1751029164605,[[643.9,143.72],[643.89,0.07],[643.88,1.21],[643.87,4.52],[643.86,42.17]],[[643.91,107.72],[643.92,23.17],[643.93,36.89],[643.94,55.28],[643.95,48.6]]]
["binance-futures","BNBUSDT",1751029213658,[[643.84,50.25],[643.81,36.96],[643.8,42.3],[643.79,6.51],[643.78,17.35]],[[643.85,66.7],[643.86,45.68],[643.87,39.62],[643.88,48.99],[643.89,44.84]]]
["binance-futures","BNBUSDT",1751029227105,[[643.99,60.31],[643.98,11.96],[643.97,44.99],[643.96,54.67],[643.95,29.86]],[[644.0,55.18],[644.01,2.4],[644.02,7.47],[644.03,6.1],[644.04,20.14]]]
["binance-futures","BNBUSDT",1751029272766,[[643.99,131.26],[643.98,22.82],[643.97,35.7],[643.96,7.49],[643.95,63.82]],[[644.0,2.81],[644.02,7.5],[644.03,0.44],[644.04,11.89],[644.05,3.1]]]
["binance-futures","BNBUSDT",1751029315984,[[644.25,4.82],[644.24,7.69],[644.22,13.09],[644.21,5.85],[644.2,17.98]],[[644.26,115.44],[644.27,42.46],[644.28,49.45],[644.29,33.85],[644.3,54.22]]]
["binance-futures","BNBUSDT",1751029361771,[[644.43,37.93],[644.42,31.06],[644.41,0.93],[644.4,14.55],[644.39,17.9]],[[644.44,55.59],[644.45,2.39],[644.46,7.48],[644.47,9.06],[644.48,15.62]]]
["binance-futures","BNBUSDT",1751029421671,[[644.46,75.36],[644.45,0.22],[644.44,7.53],[644.43,5.48],[644.42,19.83]],[[644.47,44.11],[644.48,39.21],[644.49,46.57],[644.5,18.37],[644.51,0.18]]]
["binance-futures","BNBUSDT",1751029476253,[[644.65,28.9],[644.64,13.24],[644.63,6.62],[644.62,39.96],[644.61,25.73]],[[644.66,55.85],[644.67,5.19],[644.68,7.68],[644.69,2.35],[644.7,18.18]]]
["binance-futures","BNBUSDT",1751029486908,[[644.65,29.98],[644.64,48.64],[644.63,2.48],[644.62,7.48],[644.61,21.76]],[[644.66,55.31],[644.67,5.19],[644.68,7.69],[644.69,3.78],[644.7,22.56]]]
["binance-futures","BNBUSDT",1751029562874,[[645.07,20.73],[645.04,15.36],[645.03,129.54],[645.02,56.01],[645.01,50.73]],[[645.08,4.19],[645.12,26.95],[645.15,50.8],[645.17,26.9],[645.18,17.69]]]
["binance-futures","BNBUSDT",1751029587984,[[645.08,26.47],[645.07,18.69],[645.06,27.37],[645.05,4.35],[645.04,7.47]],[[645.09,71.38],[645.1,10.08],[645.11,0.07],[645.12,17.4],[645.13,13.14]]]
["binance-futures","BNBUSDT",1751029627207,[[645.17,131.44],[645.16,7.47],[645.15,25.89],[645.14,51.71],[645.13,47.67]],[[645.18,16.26],[645.19,0.04],[645.2,8.05],[645.21,5.06],[645.22,7.71]]]
["binance-futures","BNBUSDT",1751029667193,[[645.25,28.87],[645.24,18.47],[645.23,14.59],[645.22,22.55],[645.21,52.16]],[[645.26,70.8],[645.27,3.57],[645.28,7.48],[645.3,21.42],[645.31,1.0]]]
["binance-futures","BNBUSDT",1751029689679,[[645.35,33.11],[645.34,21.5],[645.33,13.84],[645.32,1.14],[645.31,45.07]],[[645.36,41.64],[645.37,2.07],[645.38,12.44],[645.39,9.46],[645.4,17.59]]]
["binance-futures","BNBUSDT",1751029766674,[[645.44,8.74],[645.43,0.19],[645.42,7.47],[645.41,17.18],[645.4,9.36]],[[645.45,98.25],[645.46,41.17],[645.47,27.27],[645.48,85.02],[645.49,42.52]]]
["binance-futures","BNBUSDT",1751029785796,[[645.5,29.25],[645.49,13.37],[645.48,7.47],[645.47,32.99],[645.46,44.87]],[[645.51,55.83],[645.52,12.07],[645.53,3.66],[645.54,29.92],[645.55,21.16]]]
["binance-futures","BNBUSDT",1751029830971,[[645.63,46.49],[645.62,13.52],[645.6,11.74],[645.59,3.42],[645.58,10.44]],[[645.64,90.47],[645.65,52.32],[645.66,41.96],[645.67,33.27],[645.68,20.13]]]
["binance-futures","BNBUSDT",1751029870372,[[645.66,32.72],[645.65,0.09],[645.64,7.7],[645.62,10.59]],[[645.67,66.18],[645.68,24.48],[645.69,29.78],[645.7,59.49],[645.71,24.22]]]
["binance-futures","BNBUSDT",1751029900656,[[645.75,10.88],[645.74,7.47],[645.73,0.42],[645.72,7.48],[645.71,8.34]],[[645.76,119.78],[645.77,78.74],[645.78,55.67],[645.79,43.22],[645.8,67.2]]]
["binance-futures","BNBUSDT",1751029966526,[[645.62,59.82],[645.61,4.76],[645.6,7.72],[645.59,2.63],[645.58,11.58]],[[645.63,41.8],[645.64,49.3],[645.65,41.27],[645.66,34.45],[645.67,23.9]]]
["binance-futures","BNBUSDT",1751029979308,[[645.52,9.34],[645.5,7.63],[645.49,5.41],[645.48,10.82]],[[645.53,90.87],[645.54,44.46],[645.55,3.54],[645.56,58.33],[645.57,78.14]]]
["binance-futures","BNBUSDT",1751030030279,[[645.62,62.4],[645.61,6.68],[645.6,7.5],[645.59,0.05],[645.58,15.88]],[[645.63,13.55],[645.64,14.47],[645.65,18.57],[645.66,7.52],[645.67,27.4]]]
["binance-futures","BNBUSDT",1751030066213,[[645.65,18.84],[645.64,11.63],[645.63,21.09],[645.62,41.78],[645.61,32.95]],[[645.66,52.73],[645.67,2.89],[645.68,14.85],[645.69,18.57],[645.7,28.43]]]
["binance-futures","BNBUSDT",1751030106475,[[645.52,21.52],[645.51,0.04],[645.5,7.47],[645.49,1.87],[645.48,7.62]],[[645.53,49.8],[645.54,18.19],[645.55,43.98],[645.56,39.56],[645.57,24.39]]]
["binance-futures","BNBUSDT",1751030185189,[[645.52,38.83],[645.51,9.72],[645.5,8.62],[645.49,13.47],[645.48,32.5]],[[645.53,0.14],[645.54,7.47],[645.55,11.21],[645.56,8.74],[645.57,7.98]]]
["binance-futures","BNBUSDT",1751030191530,[[645.53,24.17],[645.52,7.6],[645.51,3.52],[645.5,7.48],[645.49,3.15]],[[645.54,45.29],[645.55,9.21],[645.56,11.83],[645.57,33.34],[645.58,20.02]]]
["binance-futures","BNBUSDT",1751030250836,[[645.28,56.22],[645.27,2.44],[645.26,7.48],[645.25,0.02],[645.24,13.38]],[[645.29,28.38],[645.3,7.47],[645.31,2.46],[645.32,11.99],[645.33,12.37]]]
["binance-futures","BNBUSDT",1751030273703,[[645.32,9.05],[645.3,7.47],[645.28,9.48],[645.27,8.92]],[[645.33,79.23],[645.34,57.04],[645.35,40.29],[645.36,13.18],[645.37,0.84]]]
["binance-futures","BNBUSDT",1751030322229,[[645.22,11.62],[645.21,4.15],[645.2,10.69],[645.19,8.39],[645.18,7.78]],[[645.23,50.8],[645.24,36.0],[645.25,30.93],[645.26,73.85],[645.27,62.92]]]
["binance-futures","BNBUSDT",1751030399343,[[645.41,11.6],[645.4,0.01],[645.38,0.01],[645.36,9.44],[645.35,8.79]],[[645.42,52.53],[645.43,5.79],[645.44,7.48],[645.45,15.63],[645.46,22.71]]]
["binance-futures","BNBUSDT",1751030445545,[[645.47,23.63],[645.45,1.83],[645.44,5.6],[645.43,0.71],[645.41,17.78]],[[645.48,87.42],[645.49,47.85],[645.5,35.47],[645.51,56.92],[645.52,33.18]]]
["binance-futures","BNBUSDT",1751030473569,[[645.16,2.18],[645.15,2.45],[645.14,5.63],[645.13,0.06],[645.12,5.63]],[[645.17,71.36],[645.18,49.19],[645.19,25.87],[645.2,57.04],[645.21,84.33]]]
["binance-futures","BNBUSDT",1751030524065,[[644.91,56.7],[644.9,35.09],[644.89,24.57],[644.88,48.21],[644.87,27.51]],[[644.92,34.55],[644.93,5.26],[644.94,5.64],[644.96,9.78],[644.97,17.7]]]
["binance-futures","BNBUSDT",1751030534606,[[644.91,59.35],[644.9,35.53],[644.89,31.79],[644.88,58.96],[644.87,42.81]],[[644.92,27.92],[644.93,0.04],[644.94,0.03],[644.96,9.78],[644.97,4.71]]]
["binance-futures","BNBUSDT",1751030618351,[[645.01,80.88],[645.0,42.65],[644.99,38.75],[644.98,35.3],[644.97,46.32]],[[645.02,7.03],[645.03,3.35],[645.04,6.02],[645.05,0.01],[645.06,5.62]]]
["binance-futures","BNBUSDT",1751030656065,[[644.96,7.17],[644.94,0.11],[644.93,0.01],[644.92,7.75],[644.91,3.55]],[[644.97,102.91],[644.98,53.73],[644.99,49.28],[645.0,40.46],[645.01,37.07]]]
["binance-futures","BNBUSDT",1751030693473,[[645.17,103.17],[645.16,20.55],[645.15,26.42],[645.14,15.06],[645.13,42.62]],[[645.18,6.61],[645.19,0.12],[645.2,7.52],[645.21,8.77],[645.22,6.33]]]
["binance-futures","BNBUSDT",1751030752912,[[645.19,51.3],[645.18,17.17],[645.17,15.16],[645.16,8.28],[645.15,46.68]],[[645.2,10.23],[645.21,3.06],[645.22,5.6],[645.23,2.29],[645.24,9.18]]]
["binance-futures","BNBUSDT",1751030770800,[[644.98,15.52],[644.97,0.01],[644.96,5.6],[644.95,4.31],[644.94,5.65]],[[644.99,75.37],[645.0,38.46],[645.01,12.96],[645.02,45.66],[645.03,52.08]]]
["binance-futures","BNBUSDT",1751030836111,[[644.84,52.73],[644.83,1.06],[644.81,16.08],[644.8,42.2],[644.79,41.63]],[[644.85,34.3],[644.86,7.55],[644.87,3.59],[644.88,15.92],[644.89,28.63]]]
["binance-futures","BNBUSDT",1751030861268,[[644.99,28.72],[644.98,12.35],[644.97,19.97],[644.96,13.77],[644.95,38.88]],[[645.0,58.09],[645.01,3.11],[645.02,10.42],[645.03,7.33],[645.04,5.67]]]
["binance-futures","BNBUSDT",1751030901563,[[644.93,8.21],[644.9,19.35],[644.89,20.9],[644.88,40.34],[644.86,33.94]],[[644.94,48.65],[644.95,8.67],[644.96,8.85],[644.97,13.86],[644.98,20.62]]]
["binance-futures","BNBUSDT",1751030942635,[[644.6,35.48],[644.59,42.21],[644.58,27.72],[644.57,27.42],[644.56,46.35]],[[644.61,37.98],[644.62,5.95],[644.63,8.07],[644.64,35.16],[644.65,5.34]]]
["binance-futures","BNBUSDT",1751031006364,[[644.69,49.53],[644.68,2.31],[644.67,0.1],[644.66,2.8],[644.65,18.6]],[[644.7,55.57],[644.71,5.45],[644.72,5.61],[644.73,13.12],[644.74,14.03]]]
["binance-futures","BNBUSDT",1751031036401,[[644.99,71.52],[644.98,72.1],[644.97,38.1],[644.96,35.04],[644.95,35.05]],[[645.0,41.38],[645.01,4.95],[645.02,5.6],[645.03,4.87],[645.04,8.23]]]
["binance-futures","BNBUSDT",1751031051231,[[644.91,12.59],[644.9,20.89],[644.89,33.78],[644.88,13.68],[644.85,11.51]],[[644.92,71.75],[644.93,12.93],[644.94,27.69],[644.96,26.95],[644.97,48.49]]]
["binance-futures","BNBUSDT",1751031090038,[[645.16,2.16],[645.12,0.02],[645.11,2.33],[645.09,13.75],[645.08,5.35]],[[645.17,74.44],[645.18,44.42],[645.19,41.25],[645.2,14.75],[645.21,50.07]]]
["binance-futures","BNBUSDT",1751031119894,[[644.9,31.26],[644.89,0.05],[644.88,11.09],[644.87,22.32],[644.86,18.37]],[[644.91,9.73],[644.92,12.33],[644.94,30.78],[644.95,52.16],[644.96,40.77]]]
["binance-futures","BNBUSDT",1751031174881,[[644.85,60.18],[644.84,7.78],[644.83,6.77],[644.82,35.61],[644.81,9.6]],[[644.86,6.98],[644.87,3.04],[644.88,5.64],[644.89,4.22],[644.9,7.45]]]
["binance-futures","BNBUSDT",1751031201622,[[645.0,50.73],[644.99,25.29],[644.98,8.43],[644.97,9.76],[644.96,13.44]],[[645.01,7.27],[645.02,5.32],[645.03,1.85],[645.04,5.32],[645.05,1.72]]]
["binance-futures","BNBUSDT",1751031210834,[[645.02,39.51],[645.01,36.07],[645.0,32.75],[644.98,5.34],[644.97,12.56]],[[645.03,1.08],[645.04,6.47],[645.05,2.91],[645.06,6.71],[645.07,7.91]]]
["binance-futures","BNBUSDT",1751031253907,[[645.3,26.33],[645.29,4.03],[645.28,5.32],[645.27,3.97],[645.26,6.1]],[[645.31,39.84],[645.32,21.72],[645.34,6.06],[645.35,9.71],[645.36,36.06]]]
["binance-futures","BNBUSDT",1751031300319,[[645.18,2.91],[645.16,6.0],[645.15,9.02],[645.14,12.49]],[[645.19,73.39],[645.2,35.32],[645.21,36.89],[645.22,5.32],[645.23,31.6]]]
["binance-futures","BNBUSDT",1751031342985,[[645.27,30.37],[645.26,34.76],[645.24,6.85],[645.23,8.22],[645.21,9.03]],[[645.28,63.88],[645.29,36.28],[645.3,6.8],[645.31,25.65],[645.32,34.03]]]
["binance-futures","BNBUSDT",1751031374941,[[645.23,35.66],[645.22,13.64],[645.21,28.11],[645.2,32.75],[645.19,3.89]],[[645.24,36.18],[645.25,4.9],[645.26,5.04],[645.27,3.31],[645.28,5.09]]]
["binance-futures","BNBUSDT",1751031419037,[[645.27,68.09],[645.26,29.75],[645.24,11.66],[645.23,38.02],[645.19,46.28]],[[645.28,26.2],[645.29,4.7],[645.3,8.79],[645.31,8.2],[645.32,5.07]]]
["binance-futures","BNBUSDT",1751031435074,[[645.14,34.42],[645.13,1.73],[645.12,9.49],[645.09,4.67],[645.07,8.18]],[[645.15,51.81],[645.16,25.2],[645.18,27.76],[645.19,5.36],[645.2,27.45]]]
["binance-futures","BNBUSDT",1751031477581,[[645.5,38.33],[645.49,2.3],[645.48,9.3],[645.47,7.63],[645.46,31.7]],[[645.51,27.21],[645.52,5.88],[645.53,0.44],[645.54,2.12],[645.55,5.51]]]
["binance-futures","BNBUSDT",1751031528017,[[645.55,5.65],[645.54,2.59],[645.53,3.97],[645.52,5.39],[645.51,20.9]],[[645.56,50.01],[645.57,2.89],[645.58,5.68],[645.59,31.61],[645.6,19.51]]]
["binance-futures","BNBUSDT",1751031557222,[[645.53,2.07],[645.52,6.17],[645.51,4.2],[645.5,5.04],[645.49,2.65]],[[645.54,69.25],[645.55,15.82],[645.56,37.4],[645.57,50.03],[645.58,10.49]]]
["binance-futures","BNBUSDT",1751031592444,[[645.2,5.99],[645.19,3.02],[645.18,10.16],[645.12,0.05],[645.09,4.36]],[[645.21,108.12],[645.22,26.83],[645.23,53.12],[645.24,26.49],[645.25,32.44]]]
["binance-futures","BNBUSDT",1751031615397,[[645.06,38.57],[645.05,6.81],[645.04,5.62],[645.03,2.06],[645.02,13.99]],[[645.07,28.84],[645.08,5.66],[645.09,26.99],[645.1,14.38],[645.11,31.81]]]
["binance-futures","BNBUSDT",1751031654582,[[645.0,49.62],[644.99,0.24],[644.98,10.01],[644.97,30.07],[644.96,31.23]],[[645.01,5.48],[645.02,5.64],[645.03,14.51],[645.04,5.8],[645.05,39.94]]]
["binance-futures","BNBUSDT",1751031718300,[[645.18,32.46],[645.17,4.41],[645.16,5.35],[645.15,0.01],[645.14,5.33]],[[645.19,33.29],[645.2,17.8],[645.21,3.16],[645.22,8.1],[645.23,19.15]]]
["binance-futures","BNBUSDT",1751031739342,[[645.33,68.97],[645.32,35.5],[645.31,29.61],[645.3,14.34],[645.29,33.71]],[[645.34,3.63],[645.35,0.35],[645.36,0.01],[645.37,0.3],[645.38,5.32]]]
["binance-futures","BNBUSDT",1751031787730,[[645.3,57.05],[645.29,0.67],[645.28,5.32],[645.27,5.97],[645.26,13.85]],[[645.31,5.41],[645.32,2.58],[645.34,6.34],[645.35,25.59],[645.36,21.92]]]
["binance-futures","BNBUSDT",1751031819127,[[645.25,36.2],[645.24,5.64],[645.22,8.69],[645.21,1.94],[645.2,5.61]],[[645.26,110.99],[645.27,54.02],[645.28,45.36],[645.29,27.47],[645.3,44.82]]]
["binance-futures","BNBUSDT",1751031852143,[[645.23,4.42],[645.21,1.8],[645.2,5.61],[645.19,3.1],[645.18,5.61]],[[645.24,96.43],[645.25,17.3],[645.26,31.58],[645.27,10.98],[645.28,26.53]]]
["binance-futures","BNBUSDT",1751031918451,[[644.95,8.57],[644.94,8.52],[644.92,5.32],[644.9,11.71],[644.87,11.23]],[[644.96,39.52],[644.97,18.06],[644.98,20.43],[644.99,6.54],[645.0,27.3]]]
["binance-futures","BNBUSDT",1751031930838,[[645.03,29.47],[645.02,26.03],[645.01,25.27],[645.0,10.11],[644.99,23.37]],[[645.04,25.55],[645.06,8.97],[645.07,5.81],[645.08,19.72],[645.09,15.97]]]
["binance-futures","BNBUSDT",1751031981082,[[644.67,38.71],[644.66,32.33],[644.65,7.75],[644.64,49.71],[644.63,36.48]],[[644.68,29.0],[644.69,0.2],[644.7,5.08],[644.71,3.42],[644.72,9.13]]]
["binance-futures","BNBUSDT",1751032004814,[[644.39,40.91],[644.38,27.36],[644.37,8.43],[644.36,33.5],[644.35,0.11]],[[644.4,1.7],[644.42,11.06],[644.43,4.65],[644.44,5.11],[644.45,0.16]]]
["binance-futures","BNBUSDT",1751032059200,[[644.32,58.02],[644.31,3.64],[644.3,5.33],[644.28,24.93],[644.26,21.71]],[[644.33,17.34],[644.34,13.21],[644.35,28.25],[644.36,18.14],[644.37,0.32]]]
["binance-futures","BNBUSDT",1751032086568,[[644.24,51.39],[644.23,12.23],[644.22,20.18],[644.21,14.94],[644.2,21.29]],[[644.25,30.87],[644.26,25.75],[644.27,34.86],[644.28,37.98],[644.29,24.42]]]
["binance-futures","BNBUSDT",1751032123915,[[644.22,47.47],[644.21,15.43],[644.2,9.63],[644.19,32.63],[644.17,52.91]],[[644.23,14.02],[644.24,5.75],[644.25,5.11],[644.26,5.69],[644.27,6.76]]]
["binance-futures","BNBUSDT",1751032143722,[[644.22,1.96],[644.21,0.17],[644.2,0.01],[644.19,4.75],[644.18,5.62]],[[644.23,100.33],[644.24,45.17],[644.25,44.38],[644.26,70.17],[644.27,31.7]]]
["binance-futures","BNBUSDT",1751032167763,[[644.36,26.31],[644.35,22.66],[644.34,14.04],[644.32,6.6],[644.31,8.04]],[[644.37,30.46],[644.38,16.93],[644.39,28.17],[644.4,43.21],[644.41,38.2]]]
["binance-futures","BNBUSDT",1751032225502,[[644.22,49.9],[644.21,1.56],[644.2,7.46],[644.19,6.66],[644.18,13.71]],[[644.23,41.15],[644.24,31.16],[644.26,2.94],[644.27,7.0],[644.28,40.18]]]
["binance-futures","BNBUSDT",1751032269700,[[644.0,105.4],[643.99,10.59],[643.98,2.93],[643.97,9.43],[643.96,8.59]],[[644.01,4.94],[644.02,5.32],[644.03,0.93],[644.04,8.46],[644.05,10.07]]]
["binance-futures","BNBUSDT",1751032301043,[[643.81,86.01],[643.8,13.48],[643.79,19.92],[643.78,38.42],[643.77,63.07]],[[643.82,6.86],[643.83,2.01],[643.84,6.16],[643.85,0.36],[643.86,5.64]]]
["binance-futures","BNBUSDT",1751032323327,[[643.68,47.68],[643.67,4.95],[643.66,7.57],[643.65,29.26],[643.64,18.73]],[[643.69,9.64],[643.72,5.6],[643.73,28.83],[643.74,35.4],[643.76,45.44]]]
["binance-futures","BNBUSDT",1751032347843,[[643.86,43.51],[643.85,4.09],[643.84,17.86],[643.83,11.61],[643.82,56.68]],[[643.87,14.5],[643.88,5.6],[643.89,27.47],[643.9,6.23],[643.91,34.39]]]
["binance-futures","BNBUSDT",1751032401833,[[644.34,32.86],[644.33,6.51],[644.32,7.22],[644.31,38.88],[644.3,38.42]],[[644.35,25.97],[644.36,5.33],[644.37,6.66],[644.38,8.91],[644.39,0.39]]]
["binance-futures","BNBUSDT",1751032449429,[[644.3,9.46],[644.28,7.28],[644.26,5.36],[644.25,1.04],[644.24,1.06]],[[644.31,101.2],[644.32,55.39],[644.33,30.2],[644.34,21.0],[644.35,8.8]]]
["binance-futures","BNBUSDT",1751032478250,[[644.34,69.83],[644.33,4.02],[644.32,9.97],[644.31,6.87],[644.3,19.12]],[[644.35,3.8],[644.36,5.32],[644.37,0.01],[644.38,31.7],[644.39,24.17]]]
["binance-futures","BNBUSDT",1751032511931,[[644.63,28.93],[644.62,12.61],[644.61,7.51],[644.6,5.33],[644.59,11.18]],[[644.64,36.53],[644.65,2.3],[644.66,8.54],[644.67,6.45],[644.68,13.48]]]
["binance-futures","BNBUSDT",1751032546937,[[644.75,52.83],[644.74,29.34],[644.73,27.95],[644.72,22.45],[644.71,19.18]],[[644.76,6.01],[644.77,0.12],[644.78,0.31],[644.79,3.71],[644.8,9.29]]]
["binance-futures","BNBUSDT",1751032587171,[[645.08,81.09],[645.07,29.71],[645.06,20.82],[645.05,34.02],[645.04,19.46]],[[645.09,11.32],[645.1,1.3],[645.11,0.11],[645.12,6.01],[645.13,5.12]]]
["binance-futures","BNBUSDT",1751032640930,[[645.36,27.33],[645.35,8.24],[645.34,6.27],[645.33,20.36],[645.32,26.24]],[[645.37,34.39],[645.38,38.74],[645.39,24.34],[645.4,35.07],[645.41,0.59]]]
["binance-futures","BNBUSDT",1751032666642,[[645.41,41.39],[645.4,21.12],[645.39,31.15],[645.38,17.85],[645.37,15.35]],[[645.42,35.86],[645.43,2.84],[645.44,5.97],[645.45,13.18],[645.46,13.7]]]
["binance-futures","BNBUSDT",1751032700346,[[645.32,20.2],[645.31,10.11],[645.3,6.71]],[[645.33,66.05],[645.34,47.63],[645.35,26.98],[645.36,29.93],[645.37,29.28]]]
["binance-futures","BNBUSDT",1751032737914,[[645.36,41.02],[645.35,26.63],[645.34,5.85],[645.33,10.3],[645.32,11.11]],[[645.37,18.99],[645.38,35.47],[645.39,25.65],[645.41,10.07],[645.42,17.36]]]
["binance-futures","BNBUSDT",1751032773641,[[645.38,21.72],[645.36,8.41],[645.35,12.84],[645.34,5.6],[645.32,10.68]],[[645.39,99.2],[645.4,5.07],[645.41,3.08],[645.42,18.35],[645.43,11.71]]]
["binance-futures","BNBUSDT",1751032834221,[[645.55,93.68],[645.54,4.56],[645.53,2.75],[645.52,6.06],[645.51,21.87]],[[645.56,8.92],[645.57,2.24],[645.58,5.12],[645.59,4.88],[645.6,7.89]]]
["binance-futures","BNBUSDT",1751032846708,[[645.51,57.04],[645.5,34.31],[645.49,24.66],[645.48,23.52],[645.47,24.92]],[[645.52,5.11],[645.53,0.05],[645.54,9.76],[645.55,8.17],[645.56,24.93]]]
["binance-futures","BNBUSDT",1751032890989,[[645.73,72.23],[645.72,26.36],[645.71,0.63],[645.7,30.87],[645.69,54.89]],[[645.74,11.19],[645.75,0.24],[645.76,0.02],[645.77,1.01],[645.78,3.93]]]
["binance-futures","BNBUSDT",1751032925622,[[645.67,57.75],[645.66,13.71],[645.65,5.36],[645.64,6.17],[645.63,12.52]],[[645.68,4.58],[645.7,1.02],[645.71,1.02],[645.72,17.58],[645.74,22.5]]]
["binance-futures","BNBUSDT",1751032990304,[[645.7,44.58],[645.69,0.63],[645.67,8.04],[645.66,34.85],[645.65,2.75]],[[645.71,18.91],[645.72,4.86],[645.73,6.26],[645.74,0.48],[645.75,13.89]]]
["binance-futures","BNBUSDT",1751033012871,[[645.95,44.39],[645.94,8.12],[645.92,17.06],[645.91,34.9],[645.84,13.51]],[[645.96,31.18],[645.97,0.58],[645.98,0.42],[645.99,11.37],[646.0,44.79]]]
["binance-futures","BNBUSDT",1751033039914,[[646.01,38.44],[646.0,5.05],[645.99,0.97],[645.98,26.38],[645.97,12.7]],[[646.02,25.73],[646.03,3.47],[646.04,0.05],[646.05,15.08],[646.06,10.2]]]
["binance-futures","BNBUSDT",1751033059459,[[646.1,54.77],[646.09,1.13],[646.08,8.27],[646.07,3.39],[646.06,17.73]],[[646.11,19.44],[646.13,3.09],[646.14,4.0],[646.15,3.41],[646.16,7.74]]]
["binance-futures","BNBUSDT",1751033082505,[[646.28,35.04],[646.27,8.42],[646.26,30.18],[646.25,33.1],[646.24,23.79]],[[646.29,7.48],[646.3,5.03],[646.31,5.0],[646.32,5.03],[646.33,9.34]]]
["binance-futures","BNBUSDT",1751033134532,[[646.5,59.18],[646.49,12.81],[646.48,26.22],[646.47,35.17],[646.46,10.53]],[[646.51,7.86],[646.52,7.09],[646.53,5.16],[646.54,9.69],[646.55,11.34]]]
["binance-futures","BNBUSDT",1751033164598,[[646.6,55.0],[646.59,7.85],[646.58,35.39],[646.57,45.92],[646.56,50.25]],[[646.61,4.69],[646.62,8.42],[646.63,2.55],[646.64,6.24],[646.65,13.75]]]
["binance-futures","BNBUSDT",1751033185334,[[646.53,48.57],[646.52,24.57],[646.51,30.19],[646.5,30.48],[646.49,4.11]],[[646.54,66.45],[646.55,0.55],[646.56,5.63],[646.57,6.03],[646.58,25.52]]]
["binance-futures","BNBUSDT",1751033216970,[[646.76,77.18],[646.75,7.84],[646.74,6.85],[646.73,60.2],[646.72,35.49]],[[646.77,14.87],[646.78,5.8],[646.79,0.01],[646.8,5.89],[646.81,2.14]]]
["binance-futures","BNBUSDT",1751033284498,[[646.38,1019.73],[646.37,4.0],[646.36,9.19],[646.35,9.0],[646.34,13.11]],[[646.39,18.11],[646.4,0.01],[646.42,1.62],[646.43,4.03],[646.49,1.54]]]
["binance-futures","BNBUSDT",1751033287805,[[646.44,57.5],[646.43,30.15],[646.42,34.34],[646.41,30.7],[646.4,21.15]],[[646.45,75.43],[646.46,16.75],[646.47,22.67],[646.48,23.71],[646.49,8.54]]]
["binance-futures","BNBUSDT",1751033342695,[[646.61,59.14],[646.6,60.29],[646.59,47.51],[646.58,40.7],[646.57,33.0]],[[646.62,7.6],[646.63,2.0],[646.64,9.4],[646.65,32.49],[646.66,15.06]]]
["binance-futures","BNBUSDT",1751033365243,[[646.48,69.19],[646.47,0.17],[646.46,6.49],[646.45,30.35],[646.44,18.46]],[[646.49,22.32],[646.5,10.82],[646.51,15.85],[646.52,8.7],[646.53,30.86]]]
["binance-futures","BNBUSDT",1751033404177,[[646.29,72.68],[646.28,5.6],[646.27,34.31],[646.26,54.09],[646.25,26.05]],[[646.3,13.39],[646.31,4.76],[646.32,11.19],[646.33,0.48],[646.34,18.24]]]
["binance-futures","BNBUSDT",1751033473114,[[646.14,39.09],[646.13,5.9],[646.12,1.17],[646.11,2.5],[646.1,10.04]],[[646.15,77.86],[646.16,26.4],[646.17,19.93],[646.18,24.04],[646.19,65.48]]]
["binance-futures","BNBUSDT",1751033507382,[[646.02,9.02],[646.01,0.05],[646.0,22.12],[645.99,0.08],[645.98,5.64]],[[646.03,72.27],[646.04,36.8],[646.05,24.39],[646.06,31.02],[646.07,39.3]]]
["binance-futures","BNBUSDT",1751033529484,[[646.03,3.05],[646.02,6.83],[646.01,0.37],[646.0,28.89],[645.99,0.05]],[[646.04,133.0],[646.05,39.42],[646.06,18.91],[646.07,11.47],[646.08,52.01]]]
["binance-futures","BNBUSDT",1751033581308,[[645.99,2.97],[645.98,0.02],[645.96,5.6],[645.95,19.93],[645.93,40.59]],[[646.0,73.11],[646.01,26.86],[646.02,9.49],[646.03,17.4],[646.04,6.28]]]
["binance-futures","BNBUSDT",1751033586921,[[645.92,5.75],[645.91,21.47],[645.89,5.6],[645.88,7.99],[645.87,0.06]],[[645.93,101.73],[645.94,35.95],[645.95,5.91],[645.96,16.42],[645.97,35.35]]]
["binance-futures","BNBUSDT",1751033650699,[[645.92,49.83],[645.91,25.0],[645.9,35.57],[645.89,31.42],[645.88,53.99]],[[645.93,25.72],[645.94,6.66],[645.96,11.29],[645.97,15.74],[645.98,15.74]]]
["binance-futures","BNBUSDT",1751033677074,[[645.64,21.95],[645.63,4.37],[645.62,19.83],[645.61,1.84],[645.6,5.7]],[[645.65,45.56],[645.66,35.28],[645.67,28.21],[645.68,26.87],[645.69,13.45]]]
["binance-futures","BNBUSDT",1751033698030,[[645.54,7.36],[645.51,31.67],[645.5,143.96],[645.49,15.23],[645.48,11.37]],[[645.55,54.13],[645.56,56.62],[645.57,41.7],[645.58,14.0],[645.59,28.59]]]
["binance-futures","BNBUSDT",1751033735146,[[645.71,303.08],[645.7,5.84],[645.69,17.6],[645.68,25.52],[645.67,23.56]],[[645.72,60.76],[645.73,4.66],[645.74,10.74],[645.75,9.29],[645.76,37.4]]]
["binance-futures","BNBUSDT",1751033750729,[[645.71,272.55],[645.7,3.77],[645.69,15.57],[645.68,25.52],[645.67,28.56]],[[645.72,59.49],[645.73,7.5],[645.74,7.54],[645.75,19.49],[645.76,36.53]]]
["binance-futures","BNBUSDT",1751033806069,[[645.34,105.92],[645.33,31.76],[645.32,46.18],[645.31,47.87],[645.3,58.86]],[[645.35,4.85],[645.36,5.61],[645.37,0.08],[645.38,9.1],[645.39,20.94]]]
["binance-futures","BNBUSDT",1751033826073,[[645.2,18.44],[645.19,0.32],[645.18,5.61],[645.17,4.06],[645.15,10.5]],[[645.21,111.95],[645.22,19.69],[645.23,12.56],[645.24,49.15],[645.25,49.49]]]
["binance-futures","BNBUSDT",1751033856728,[[645.08,4.78],[645.07,2.5],[645.06,0.1],[645.05,0.01],[645.04,5.6]],[[645.09,63.93],[645.1,37.92],[645.11,34.65],[645.12,18.97],[645.13,19.43]]]
["binance-futures","BNBUSDT",1751033894428,[[645.18,58.19],[645.17,4.91],[645.16,5.62],[645.15,22.25],[645.14,13.85]],[[645.19,12.72],[645.2,0.02],[645.21,3.98],[645.22,6.45],[645.23,16.04]]]
["binance-futures","BNBUSDT",1751033915772,[[645.25,38.87],[645.24,5.6],[645.23,6.66],[645.22,10.63],[645.21,17.22]],[[645.26,28.71],[645.27,2.67],[645.28,8.69],[645.29,2.51],[645.3,23.69]]]
["binance-futures","BNBUSDT",1751033966768,[[645.39,4.19],[645.38,5.6],[645.37,0.02],[645.36,5.77],[645.35,23.73]],[[645.4,36.92],[645.41,0.04],[645.42,10.77],[645.43,6.79],[645.44,29.78]]]
["binance-futures","BNBUSDT",1751033984372,[[645.39,15.64],[645.38,3.54],[645.37,0.02],[645.36,5.33],[645.35,5.52]],[[645.4,50.89],[645.41,11.35],[645.42,6.63],[645.43,29.12],[645.44,19.72]]]
["binance-futures","BNBUSDT",1751034021471,[[645.16,64.38],[645.15,4.24],[645.14,9.09],[645.13,0.2],[645.12,13.87]],[[645.17,46.02],[645.18,1.83],[645.19,7.87],[645.2,0.02],[645.21,7.2]]]
["binance-futures","BNBUSDT",1751034055789,[[645.24,44.01],[645.23,1.6],[645.22,6.92],[645.21,2.73],[645.2,9.77]],[[645.25,58.66],[645.26,31.69],[645.27,1.0],[645.28,27.76],[645.29,0.86]]]
["binance-futures","BNBUSDT",1751034080156,[[645.35,21.55],[645.34,4.25],[645.33,13.89],[645.32,21.11],[645.31,31.07]],[[645.36,38.58],[645.37,3.09],[645.38,5.79],[645.39,4.99],[645.4,15.1]]]
["binance-futures","BNBUSDT",1751034137963,[[645.46,0.92],[645.45,0.01],[645.44,4.03],[645.43,1.73],[645.26,23.13]],[[645.47,42.58],[645.48,141.53],[645.49,26.81],[645.5,36.52],[645.51,44.26]]]
["binance-futures","BNBUSDT",1751034148665,[[645.57,79.88],[645.56,4.23],[645.55,4.71],[645.54,20.9],[645.53,8.87]],[[645.58,9.59],[645.59,4.32],[645.6,6.86],[645.61,10.03],[645.62,4.71]]]
["binance-futures","BNBUSDT",1751034201172,[[645.38,50.2],[645.37,0.54],[645.36,10.4],[645.35,14.39],[645.34,24.45]],[[645.39,5.79],[645.4,1.46],[645.41,0.09],[645.42,0.01],[645.43,9.61]]]
["binance-futures","BNBUSDT",1751034223093,[[645.19,19.43],[645.18,5.16],[645.17,0.19],[645.16,4.42],[645.15,1.67]],[[645.2,101.42],[645.21,45.86],[645.22,39.96],[645.23,23.66],[645.24,43.31]]]
["binance-futures","BNBUSDT",1751034254358,[[645.1,23.93],[645.09,0.01],[645.08,8.98],[645.07,16.06],[645.06,7.34]],[[645.11,38.6],[645.12,4.24],[645.13,10.98],[645.14,23.13],[645.15,28.05]]]
["binance-futures","BNBUSDT",1751034310009,[[644.44,64.69],[644.43,4.51],[644.42,7.25],[644.41,8.66],[644.4,15.09]],[[644.45,27.68],[644.46,4.79],[644.47,11.02],[644.48,5.63],[644.49,7.95]]]
["binance-futures","BNBUSDT",1751034345037,[[644.81,37.98],[644.8,26.25],[644.79,1.85],[644.78,11.19],[644.77,20.35]],[[644.82,14.6],[644.83,0.2],[644.84,0.08],[644.85,0.15],[644.86,5.0]]]
["binance-futures","BNBUSDT",1751034360434,[[645.07,68.66],[645.06,28.94],[645.05,46.46],[645.04,14.51],[645.03,24.01]],[[645.08,7.08],[645.09,3.59],[645.1,3.11],[645.11,12.17],[645.12,3.56]]]
["binance-futures","BNBUSDT",1751034411811,[[645.1,46.35],[645.09,5.19],[645.08,8.87],[645.07,5.05],[645.06,26.13]],[[645.11,25.65],[645.12,13.47],[645.13,12.01],[645.14,23.99],[645.15,25.99]]]
["binance-futures","BNBUSDT",1751034447040,[[645.22,9.41],[645.21,1.05],[645.2,4.1],[645.19,0.23],[645.18,5.91]],[[645.23,55.09],[645.24,19.5],[645.25,5.59],[645.26,14.95],[645.27,24.41]]]
["binance-futures","BNBUSDT",1751034464903,[[645.06,0.52],[645.05,0.9],[645.03,0.14],[645.02,3.66],[645.0,0.04]],[[645.07,31.37],[645.08,7.12],[645.09,21.12],[645.1,24.68],[645.11,13.3]]]
["binance-futures","BNBUSDT",1751034497709,[[644.77,7.45],[644.76,3.65],[644.75,10.47],[644.74,24.58],[644.73,29.89]],[[644.78,66.37],[644.79,1.39],[644.8,24.21],[644.81,9.87],[644.82,26.68]]]
["binance-futures","BNBUSDT",1751034524064,[[644.55,57.96],[644.54,42.92],[644.53,23.96],[644.52,40.89],[644.51,22.25]],[[644.56,42.9],[644.58,3.67],[644.59,6.45],[644.6,5.03],[644.61,10.37]]]
["binance-futures","BNBUSDT",1751034570395,[[644.83,3.22],[644.81,0.02],[644.8,15.83],[644.79,18.42]],[[644.84,68.95],[644.85,20.91],[644.86,47.63],[644.87,0.39],[644.88,10.13]]]
["binance-futures","BNBUSDT",1751034614803,[[644.63,38.93],[644.62,22.25],[644.61,14.49],[644.6,40.91],[644.59,34.6]],[[644.64,12.34],[644.67,3.69],[644.68,3.84],[644.69,2.92],[644.7,14.69]]]
["binance-futures","BNBUSDT",1751034629760,[[644.57,51.59],[644.56,7.44],[644.55,5.74],[644.54,4.33],[644.53,4.97]],[[644.58,32.3],[644.59,0.92],[644.6,3.98],[644.61,0.01],[644.62,28.16]]]
["binance-futures","BNBUSDT",1751034670967,[[644.7,29.82],[644.69,9.08],[644.67,3.23],[644.62,4.75],[644.61,18.78]],[[644.71,58.06],[644.72,19.96],[644.73,28.47],[644.74,40.63],[644.76,20.22]]]
["binance-futures","BNBUSDT",1751034703097,[[644.66,106.9],[644.65,74.32],[644.64,41.65],[644.63,95.66],[644.62,50.47]],[[644.67,1.19],[644.68,0.01],[644.69,4.89],[644.7,0.02],[644.71,5.25]]]
["binance-futures","BNBUSDT",1751034744471,[[644.65,135.36],[644.64,54.42],[644.63,1.94],[644.62,37.56],[644.61,63.68]],[[644.66,19.86],[644.67,4.56],[644.68,4.83],[644.69,1.07],[644.7,4.51]]]
["binance-futures","BNBUSDT",1751034791802,[[644.44,0.41],[644.43,0.65],[644.42,0.1],[644.41,3.77],[644.4,6.38]],[[644.45,73.48],[644.46,20.99],[644.47,25.63],[644.48,34.41],[644.49,52.03]]]
["binance-futures","BNBUSDT",1751034801037,[[644.31,78.65],[644.3,5.87],[644.29,3.9],[644.28,15.26],[644.27,7.72]],[[644.32,4.96],[644.33,0.77],[644.34,0.01],[644.42,10.3],[644.43,5.53]]]
["binance-futures","BNBUSDT",1751034853271,[[644.43,12.34],[644.42,0.69],[644.41,0.91],[644.4,2.65],[644.39,0.16]],[[644.44,51.66],[644.45,21.15],[644.46,36.81],[644.47,32.48],[644.48,40.61]]]
["binance-futures","BNBUSDT",1751034886790,[[644.34,6.34],[644.33,1.0],[644.32,4.48],[644.31,1.8],[644.3,4.75]],[[644.35,65.49],[644.36,4.53],[644.37,16.59],[644.38,25.66],[644.39,9.79]]]
["binance-futures","BNBUSDT",1751034941011,[[644.44,44.03],[644.42,12.14],[644.41,26.24],[644.4,37.51],[644.39,33.36]],[[644.45,5.11],[644.46,8.32],[644.47,0.05],[644.48,9.73],[644.49,0.14]]]
["binance-futures","BNBUSDT",1751034974899,[[644.47,86.48],[644.46,38.72],[644.45,0.2],[644.44,17.19],[644.43,60.09]],[[644.48,2.98],[644.49,0.36],[644.5,0.44],[644.51,0.01],[644.52,0.13]]]
["binance-futures","BNBUSDT",1751035013076,[[644.69,54.71],[644.68,33.62],[644.67,16.82],[644.66,20.37],[644.65,23.46]],[[644.7,6.12],[644.72,4.6],[644.73,0.01],[644.74,4.5],[644.75,4.84]]]
["binance-futures","BNBUSDT",1751035028939,[[644.52,9.61],[644.49,6.09],[644.46,0.01],[644.45,2.52],[644.44,3.44]],[[644.53,75.03],[644.54,12.84],[644.55,48.72],[644.56,6.56],[644.57,53.97]]]
["binance-futures","BNBUSDT",1751035057301,[[645.02,7.4],[645.0,27.86],[644.99,27.12],[644.97,10.57],[644.93,0.35]],[[645.03,46.63],[645.04,29.28],[645.05,36.23],[645.06,5.57],[645.07,25.42]]]
["binance-futures","BNBUSDT",1751035103880,[[645.46,38.58],[645.45,15.22],[645.44,28.95],[645.43,25.35],[645.42,43.0]],[[645.47,28.64],[645.48,6.03],[645.49,0.04],[645.5,4.85],[645.51,35.74]]]
["binance-futures","BNBUSDT",1751035140941,[[645.12,89.94],[645.11,10.74],[645.1,31.3],[645.09,34.65],[645.08,12.51]],[[645.13,7.61],[645.14,5.2],[645.15,0.02],[645.16,4.0],[645.17,0.02]]]
["binance-futures","BNBUSDT",1751035174065,[[644.99,5.37],[644.98,4.11],[644.97,1.93],[644.95,5.04],[644.94,3.84]],[[645.0,69.23],[645.01,27.19],[645.02,29.7],[645.03,56.1],[645.04,43.48]]]
["binance-futures","BNBUSDT",1751035201568,[[645.12,4.04],[645.1,3.83],[645.09,0.43],[645.08,3.83],[645.07,0.05]],[[645.13,96.24],[645.14,3.83],[645.15,0.02],[645.16,19.22],[645.17,25.67]]]
["binance-futures","BNBUSDT",1751035225650,[[645.24,100.47],[645.23,29.49],[645.22,7.49],[645.21,14.0],[645.2,40.78]],[[645.25,6.62],[645.26,3.83],[645.27,0.37],[645.28,3.94],[645.29,4.32]]]
["binance-futures","BNBUSDT",1751035275071,[[645.16,101.8],[645.15,40.46],[645.14,39.35],[645.13,29.14],[645.12,46.58]],[[645.17,7.05],[645.19,0.05],[645.2,9.05],[645.21,0.06],[645.22,24.66]]]
["binance-futures","BNBUSDT",1751035323064,[[645.12,61.94],[645.11,48.91],[645.1,34.03],[645.09,53.13],[645.08,42.35]],[[645.13,2.83],[645.15,0.04],[645.16,4.02],[645.18,8.68],[645.21,6.45]]]
["binance-futures","BNBUSDT",1751035354205,[[645.21,67.92],[645.2,64.33],[645.19,27.79],[645.18,58.31],[645.17,31.88]],[[645.22,7.67],[645.23,0.43],[645.24,4.06],[645.25,0.01],[645.26,17.29]]]
["binance-futures","BNBUSDT",1751035387171,[[645.4,12.31],[645.39,25.17],[645.38,29.25],[645.37,25.1],[645.36,40.15]],[[645.41,29.62],[645.42,10.35],[645.43,23.86],[645.44,11.32],[645.45,19.62]]]
["binance-futures","BNBUSDT",1751035414815,[[645.5,4.1],[645.49,0.26],[645.48,12.64],[645.47,23.69],[645.46,29.51]],[[645.51,40.37],[645.52,7.3],[645.53,0.05],[645.54,9.59],[645.55,10.54]]]
["binance-futures","BNBUSDT",1751035463718,[[645.46,56.41],[645.45,4.02],[645.44,4.01],[645.43,3.28],[645.42,23.1]],[[645.47,23.92],[645.48,5.2],[645.49,13.37],[645.5,17.45],[645.51,21.98]]]
["binance-futures","BNBUSDT",1751035514765,[[645.52,9.14],[645.51,66.2],[645.5,74.36],[645.49,13.42],[645.48,13.1]],[[645.53,0.01],[645.54,0.03],[645.55,0.51],[645.56,0.14],[645.58,1.44]]]
["binance-futures","BNBUSDT",1751035537982,[[645.64,47.63],[645.63,6.01],[645.62,10.27],[645.61,4.11],[645.6,24.37]],[[645.65,30.07],[645.66,32.58],[645.67,13.51],[645.68,18.51],[645.69,37.19]]]
["binance-futures","BNBUSDT",1751035580055,[[645.83,37.34],[645.82,9.86],[645.81,12.69],[645.8,5.76],[645.79,14.45]],[[645.84,217.84],[645.85,23.9],[645.86,2.15],[645.87,4.25],[645.88,8.45]]]
["binance-futures","BNBUSDT",1751035609545,[[645.71,59.01],[645.7,64.84],[645.69,33.46],[645.68,45.79],[645.67,33.26]],[[645.72,30.65],[645.75,12.41],[645.76,26.14],[645.77,3.12],[645.79,2.96]]]
["binance-futures","BNBUSDT",1751035652537,[[645.79,42.77],[645.78,10.79],[645.77,22.56],[645.76,5.87],[645.75,23.49]],[[645.8,21.08],[645.81,2.76],[645.82,5.26],[645.83,0.51],[645.84,227.29]]]
["binance-futures","BNBUSDT",1751035722208,[[645.75,39.9],[645.74,14.31],[645.73,31.92],[645.72,49.71],[645.71,32.57]],[[645.76,48.14],[645.77,9.9],[645.78,6.48],[645.79,6.35],[645.8,19.5]]]
["binance-futures","BNBUSDT",1751035736197,[[645.75,10.41],[645.74,0.14],[645.72,4.48],[645.71,19.29],[645.7,36.29]],[[645.76,58.01],[645.77,1.07],[645.78,13.34],[645.79,9.6],[645.8,19.34]]]
["binance-futures","BNBUSDT",1751035788588,[[645.75,94.33],[645.74,38.75],[645.72,21.95],[645.71,18.57],[645.69,71.06]],[[645.76,24.63],[645.77,4.72],[645.78,4.93],[645.79,6.85],[645.8,16.05]]]
["binance-futures","BNBUSDT",1751035817921,[[645.83,52.38],[645.82,5.65],[645.81,30.11],[645.8,18.79],[645.79,30.14]],[[645.84,216.85],[645.85,21.61],[645.86,13.45],[645.87,3.75],[645.88,16.33]]]
["binance-futures","BNBUSDT",1751035889096,[[645.2,5.74],[645.19,1.44],[645.18,4.49],[645.16,4.49],[645.15,1.99]],[[645.21,71.75],[645.22,10.62],[645.23,31.72],[645.24,10.14],[645.25,11.44]]]
["binance-futures","BNBUSDT",1751035919127,[[645.03,5.84],[645.02,4.57],[645.0,5.54],[644.99,0.02],[644.98,5.61]],[[645.04,37.94],[645.05,37.64],[645.06,31.58],[645.07,12.81],[645.08,36.41]]]
["binance-futures","BNBUSDT",1751035963426,[[644.69,50.12],[644.68,4.51],[644.67,0.02],[644.66,10.67],[644.65,34.06]],[[644.7,36.66],[644.71,8.03],[644.72,27.41],[644.73,26.42],[644.74,20.84]]]
["binance-futures","BNBUSDT",1751035978163,[[644.78,54.58],[644.77,18.04],[644.76,23.63],[644.75,19.27],[644.74,37.55]],[[644.79,8.65],[644.8,5.12],[644.81,0.09],[644.82,11.92],[644.84,12.43]]]
["binance-futures","BNBUSDT",1751036003471,[[645.04,78.55],[645.03,45.96],[645.02,0.16],[645.0,24.04],[644.99,10.17]],[[645.05,0.88],[645.06,4.84],[645.07,0.74],[645.08,4.49],[645.1,9.02]]]
["binance-futures","BNBUSDT",1751036073902,[[645.12,62.43],[645.11,0.11],[645.1,4.48],[645.09,5.82],[645.08,9.94]],[[645.13,8.06],[645.14,4.57],[645.15,20.64],[645.16,35.86],[645.17,32.03]]]
["binance-futures","BNBUSDT",1751036117436,[[645.16,54.77],[645.15,4.96],[645.14,4.48],[645.13,1.8],[645.12,19.78]],[[645.17,32.95],[645.18,19.69],[645.19,30.97],[645.2,34.78],[645.21,29.61]]]
["binance-futures","BNBUSDT",1751036159715,[[644.86,18.83],[644.85,2.17],[644.84,4.48],[644.83,3.9],[644.82,12.94]],[[644.87,54.79],[644.88,12.64],[644.89,28.57],[644.9,29.78],[644.91,26.8]]]
["binance-futures","BNBUSDT",1751036182160,[[644.86,59.01],[644.85,2.1],[644.84,4.48],[644.83,0.01],[644.82,15.68]],[[644.87,10.19],[644.88,4.57],[644.89,0.16],[644.9,9.35],[644.91,31.05]]]
["binance-futures","BNBUSDT",1751036218334,[[645.01,28.15],[645.0,31.65],[644.99,28.83],[644.98,32.94],[644.97,52.41]],[[645.02,29.36],[645.03,5.81],[645.04,4.67],[645.05,23.89],[645.06,7.01]]]
["binance-futures","BNBUSDT",1751036288069,[[644.98,1.06],[644.97,2.57],[644.95,0.12],[644.94,6.4],[644.93,4.3]],[[644.99,63.97],[645.0,7.61],[645.01,10.28],[645.02,47.03],[645.03,43.97]]]
["binance-futures","BNBUSDT",1751036336218,[[645.1,28.26],[645.09,17.64],[645.08,32.85],[645.07,30.43],[645.06,48.3]],[[645.11,25.81],[645.12,33.87],[645.13,17.56],[645.14,23.62],[645.15,0.52]]]
["binance-futures","BNBUSDT",1751036374271,[[645.17,48.72],[645.16,18.53],[645.15,11.18],[645.14,13.85],[645.13,27.94]],[[645.18,31.57],[645.19,2.32],[645.2,4.98],[645.21,7.04],[645.22,11.5]]]
["binance-futures","BNBUSDT",1751036400754,[[645.17,17.05],[645.16,17.9],[645.15,8.91],[645.14,16.52],[645.13,27.94]],[[645.18,34.11],[645.19,2.4],[645.2,6.45],[645.21,6.05],[645.22,18.08]]]
["binance-futures","BNBUSDT",1751036432393,[[645.14,9.91],[645.13,15.8],[645.12,4.42],[645.11,0.59],[645.1,15.4]],[[645.15,31.75],[645.16,4.26],[645.17,8.86],[645.18,7.33],[645.19,4.98]]]
["binance-futures","BNBUSDT",1751036487396,[[645.1,22.89],[645.09,0.39],[645.08,4.86],[645.07,1.87]],[[645.11,77.68],[645.12,17.8],[645.13,14.99],[645.14,32.35],[645.15,19.28]]]
["binance-futures","BNBUSDT",1751036535892,[[645.09,92.1],[645.08,46.85],[645.07,1.97],[645.06,18.53],[645.05,26.66]],[[645.1,4.31],[645.11,0.72],[645.12,4.06],[645.13,0.09],[645.14,5.26]]]
["binance-futures","BNBUSDT",1751036590472,[[644.9,11.1],[644.89,3.14],[644.88,8.59],[644.87,0.09],[644.86,4.39]],[[644.91,111.98],[644.92,33.41],[644.93,29.83],[644.94,50.91],[644.95,36.22]]]
["binance-futures","BNBUSDT",1751036601190,[[644.85,0.24],[644.84,0.02],[644.82,9.05],[644.8,0.65],[644.79,1.97]],[[644.86,65.59],[644.87,90.5],[644.88,24.63],[644.89,49.72],[644.9,40.28]]]
["binance-futures","BNBUSDT",1751036639340,[[644.83,20.2],[644.82,5.25],[644.81,7.4],[644.8,4.75],[644.79,14.42]],[[644.84,35.12],[644.85,14.56],[644.86,19.69],[644.87,7.1],[644.88,63.31]]]
["binance-futures","BNBUSDT",1751036689610,[[644.85,58.46],[644.84,14.6],[644.83,0.16],[644.82,7.28],[644.81,12.52]],[[644.86,47.32],[644.87,6.23],[644.88,4.48],[644.89,6.62],[644.9,25.5]]]
["binance-futures","BNBUSDT",1751036741010,[[645.32,27.3],[645.31,3.66],[645.3,8.8],[645.29,8.37],[645.27,7.72]],[[645.33,65.46],[645.34,15.05],[645.35,23.67],[645.36,44.7],[645.37,19.46]]]
["binance-futures","BNBUSDT",1751036791225,[[645.41,5.65],[645.4,4.05],[645.39,0.01],[645.38,6.69],[645.37,13.3]],[[645.42,30.94],[645.43,23.35],[645.44,4.06],[645.45,25.42],[645.46,46.85]]]
["binance-futures","BNBUSDT",1751036807208,[[645.39,56.48],[645.38,15.76],[645.37,27.82],[645.36,51.55],[645.35,2.42]],[[645.4,36.4],[645.42,22.2],[645.43,15.23],[645.44,10.76],[645.45,32.34]]]
["binance-futures","BNBUSDT",1751036879195,[[644.85,48.11],[644.84,4.05],[644.82,9.12],[644.81,12.5],[644.8,18.43]],[[644.86,24.35],[644.88,4.03],[644.89,0.17],[644.9,17.22],[644.91,49.54]]]
["binance-futures","BNBUSDT",1751036915665,[[644.86,81.75],[644.85,2.2],[644.84,9.13],[644.83,1.2],[644.82,61.02]],[[644.87,1.79],[644.88,0.01],[644.89,1.08],[644.9,4.21],[644.91,7.18]]]
["binance-futures","BNBUSDT",1751036940533,[[645.07,28.43],[645.06,104.33],[645.05,35.27],[645.04,46.55],[645.03,33.7]],[[645.08,0.03],[645.09,0.04],[645.1,0.91],[645.11,0.01],[645.13,0.02]]]
["binance-futures","BNBUSDT",1751036983908,[[645.01,68.51],[645.0,57.31],[644.99,31.27],[644.98,34.16],[644.97,65.43]],[[645.02,11.35],[645.03,1.63],[645.04,4.07],[645.06,12.2],[645.07,11.63]]]
["binance-futures","BNBUSDT",1751037004572,[[645.04,55.61],[645.03,1.24],[645.02,4.03],[645.0,9.24],[644.99,18.74]],[[645.05,28.01],[645.06,23.1],[645.07,81.7],[645.08,33.07],[645.09,54.1]]]
["binance-futures","BNBUSDT",1751037083050,[[644.89,2.65],[644.87,0.06],[644.86,4.48],[644.85,8.81],[644.83,9.66]],[[644.9,80.71],[644.91,28.71],[644.92,47.02],[644.93,5.25],[644.94,48.26]]]
["binance-futures","BNBUSDT",1751037102099,[[644.89,82.97],[644.88,50.22],[644.87,4.26],[644.86,40.39],[644.85,54.69]],[[644.9,30.64],[644.91,6.43],[644.92,8.8],[644.93,1.0],[644.94,19.72]]]
["binance-futures","BNBUSDT",1751037146974,[[645.07,9.6],[645.06,12.07],[645.05,1.76],[645.03,0.09],[645.02,12.52]],[[645.08,61.77],[645.09,7.57],[645.1,10.22],[645.11,4.67],[645.12,26.58]]]
["binance-futures","BNBUSDT",1751037182343,[[644.96,23.89],[644.95,3.33],[644.94,9.38],[644.93,0.01],[644.92,12.73]],[[644.97,81.44],[644.98,15.16],[644.99,8.31],[645.0,49.52],[645.01,32.7]]]
["binance-futures","BNBUSDT",1751037215572,[[644.96,68.39],[644.95,7.16],[644.94,16.76],[644.93,23.14],[644.92,15.61]],[[644.97,5.72],[645.0,0.57],[645.01,4.11],[645.02,7.57],[645.03,33.42]]]
["binance-futures","BNBUSDT",1751037287072,[[645.07,16.8],[645.06,5.66],[645.05,1.7],[645.04,8.19],[645.03,2.56]],[[645.08,115.07],[645.09,3.11],[645.1,8.9],[645.11,33.2],[645.12,60.8]]]
["binance-futures","BNBUSDT",1751037300127,[[645.07,50.87],[645.06,4.48],[645.05,2.33],[645.04,7.66],[645.03,18.7]],[[645.08,15.47],[645.1,7.87],[645.11,0.64],[645.12,40.78],[645.13,33.01]]]
["binance-futures","BNBUSDT",1751037349298,[[644.89,49.94],[644.88,9.55],[644.87,12.65],[644.86,22.61],[644.85,12.34]],[[644.9,9.24],[644.91,1.85],[644.92,4.49],[644.93,0.64],[644.94,18.96]]]
["binance-futures","BNBUSDT",1751037375498,[[645.0,17.37],[644.98,4.53],[644.97,2.47],[644.96,4.49],[644.94,12.45]],[[645.01,43.99],[645.02,38.21],[645.03,19.38],[645.04,32.52],[645.05,31.39]]]
["binance-futures","BNBUSDT",1751037406553,[[644.6,57.81],[644.59,1.79],[644.58,8.29],[644.57,0.74],[644.56,9.33]],[[644.61,32.51],[644.62,19.93],[644.63,10.61],[644.64,20.45],[644.65,24.03]]]
["binance-futures","BNBUSDT",1751037478358,[[644.82,1.25],[644.81,0.02],[644.8,0.28],[644.79,0.01],[644.78,7.1]],[[644.83,65.78],[644.84,4.5],[644.85,18.03],[644.86,37.75],[644.87,37.33]]]
["binance-futures","BNBUSDT",1751037524482,[[644.68,2.04],[644.67,3.1],[644.66,9.33],[644.65,4.25],[644.64,35.37]],[[644.69,68.46],[644.7,60.04],[644.71,29.78],[644.72,48.69],[644.73,53.99]]]
["binance-futures","BNBUSDT",1751037542216,[[644.54,51.01],[644.53,10.64],[644.52,7.36],[644.51,2.57],[644.5,19.49]],[[644.55,3.14],[644.56,0.4],[644.58,0.01],[644.6,0.01],[644.61,15.19]]]
["binance-futures","BNBUSDT",1751037601403,[[645.2,17.36],[645.19,0.2],[645.17,4.71],[645.16,17.76],[645.15,15.91]],[[645.21,79.21],[645.22,44.57],[645.23,28.77],[645.24,43.69],[645.25,38.22]]]
["binance-futures","BNBUSDT",1751037605491,[[645.14,7.05],[645.09,5.6],[645.06,10.39],[645.03,7.36],[645.0,51.02]],[[645.15,95.7],[645.16,39.15],[645.17,28.67],[645.18,56.2],[645.19,27.52]]]
["binance-futures","BNBUSDT",1751037638744,[[645.12,114.69],[645.11,10.83],[645.1,35.44],[645.09,51.05],[645.08,40.67]],[[645.13,1.45],[645.14,4.48],[645.15,1.34],[645.16,4.51],[645.18,7.94]]]
["binance-futures","BNBUSDT",1751037695895,[[645.23,32.06],[645.22,25.17],[645.21,23.62],[645.2,9.36],[645.19,49.39]],[[645.24,6.87],[645.25,0.09],[645.26,13.07],[645.27,3.02],[645.28,15.81]]]
["binance-futures","BNBUSDT",1751037722061,[[645.23,32.9],[645.22,6.57],[645.21,2.79],[645.2,5.07],[645.19,13.43]],[[645.24,53.48],[645.25,9.85],[645.26,38.7],[645.27,43.97],[645.28,36.1]]]
["binance-futures","BNBUSDT",1751037775510,[[645.3,52.78],[645.29,5.65],[645.28,5.32],[645.27,10.9],[645.26,21.18]],[[645.31,41.52],[645.32,5.4],[645.34,51.12],[645.35,9.06],[645.36,19.65]]]
["binance-futures","BNBUSDT",1751037786051,[[645.26,42.05],[645.25,10.18],[645.24,20.54],[645.23,3.09],[645.22,15.07]],[[645.27,25.34],[645.28,6.37],[645.29,1.21],[645.3,12.64],[645.31,29.18]]]
["binance-futures","BNBUSDT",1751037852173,[[645.03,5.01],[645.0,5.69],[644.99,1.9],[644.98,12.33]],[[645.04,36.92],[645.05,7.96],[645.06,6.85],[645.07,12.62],[645.08,13.43]]]
["binance-futures","BNBUSDT",1751037886935,[[644.93,91.71],[644.92,38.77],[644.91,38.84],[644.9,6.24],[644.89,32.2]],[[644.94,1.07],[644.96,5.6],[644.97,0.17],[644.99,0.01],[645.0,14.0]]]
["binance-futures","BNBUSDT",1751037926472,[[645.19,82.09],[645.18,57.08],[645.17,33.68],[645.16,34.14],[645.15,67.48]],[[645.2,1.39],[645.21,0.03],[645.22,5.63],[645.23,0.76],[645.24,5.67]]]
["binance-futures","BNBUSDT",1751037970896,[[644.94,62.43],[644.93,1.53],[644.92,5.6],[644.91,6.9],[644.9,26.71]],[[644.95,7.65],[644.97,1.19],[644.98,7.41],[644.99,16.88],[645.0,18.1]]]
["binance-futures","BNBUSDT",1751037989134,[[645.02,89.57],[645.01,38.62],[645.0,40.81],[644.99,0.05],[644.98,0.64]],[[645.03,0.48],[645.04,0.02],[645.05,0.12],[645.06,0.02],[645.07,2.0]]]
["binance-futures","BNBUSDT",1751038049484,[[645.11,104.39],[645.1,43.66],[645.09,26.03],[645.08,12.03],[645.07,12.56]],[[645.12,0.39],[645.13,0.07],[645.15,0.04],[645.16,7.29],[645.17,0.29]]]
["binance-futures","BNBUSDT",1751038090701,[[645.25,63.35],[645.24,20.05],[645.23,25.57],[645.22,8.69],[645.21,52.26]],[[645.26,50.11],[645.27,0.01],[645.28,11.28],[645.29,0.09],[645.3,17.89]]]
["binance-futures","BNBUSDT",1751038126174,[[645.17,57.33],[645.16,33.14],[645.15,2.83],[645.14,5.61],[645.13,8.53]],[[645.18,10.98],[645.19,0.35],[645.2,5.62],[645.22,5.6],[645.23,0.11]]]
["binance-futures","BNBUSDT",1751038167572,[[645.35,3.8],[645.34,5.6],[645.33,0.73],[645.32,13.93],[645.3,34.44]],[[645.36,81.05],[645.37,38.04],[645.38,36.2],[645.39,39.55],[645.4,35.62]]]
["binance-futures","BNBUSDT",1751038228500,[[645.39,53.75],[645.38,32.46],[645.37,3.09],[645.36,66.17],[645.35,32.11]],[[645.4,32.32],[645.41,0.03],[645.42,9.87],[645.43,2.9],[645.44,15.22]]]
["binance-futures","BNBUSDT",1751038246568,[[645.26,63.61],[645.25,6.38],[645.24,8.09],[645.22,5.62],[645.21,3.72]],[[645.27,8.82],[645.29,1.32],[645.3,13.79],[645.31,17.77],[645.35,29.78]]]
["binance-futures","BNBUSDT",1751038295319,[[645.38,60.26],[645.37,21.3],[645.36,29.73],[645.35,30.31],[645.34,37.98]],[[645.39,3.08],[645.4,0.35],[645.41,0.06],[645.42,0.02],[645.44,0.73]]]
["binance-futures","BNBUSDT",1751038327275,[[645.65,50.06],[645.64,33.88],[645.63,47.26],[645.62,38.04],[645.61,37.98]],[[645.66,8.88],[645.67,0.11],[645.68,1.23],[645.69,1.3],[645.7,0.12]]]
["binance-futures","BNBUSDT",1751038361722,[[645.48,33.77],[645.47,91.77],[645.46,40.16],[645.45,8.58],[645.44,37.19]],[[645.49,0.31],[645.51,1.02],[645.52,0.14],[645.53,20.52],[645.54,12.42]]]
["binance-futures","BNBUSDT",1751038430039,[[645.62,8.2],[645.61,0.03],[645.6,8.98],[645.59,10.17],[645.58,8.31]],[[645.63,38.11],[645.64,7.47],[645.65,3.66],[645.66,19.03],[645.67,12.0]]]
["binance-futures","BNBUSDT",1751038471091,[[645.43,64.51],[645.42,6.09],[645.41,2.88],[645.4,5.25],[645.39,19.27]],[[645.44,11.09],[645.46,8.75],[645.47,0.14],[645.48,36.57],[645.49,18.07]]]
["binance-futures","BNBUSDT",1751038503018,[[645.48,59.35],[645.47,7.93],[645.46,34.65],[645.45,22.05],[645.44,14.65]],[[645.49,16.91],[645.51,0.01],[645.52,8.96],[645.53,12.51],[645.54,25.9]]]
["binance-futures","BNBUSDT",1751038540736,[[645.35,57.33],[645.34,46.52],[645.33,48.16],[645.32,46.05],[645.31,35.08]],[[645.36,3.37],[645.38,4.24],[645.39,0.01],[645.4,13.44],[645.41,5.12]]]
["binance-futures","BNBUSDT",1751038571287,[[645.45,49.33],[645.44,8.23],[645.43,3.75],[645.42,7.94],[645.41,7.9]],[[645.46,29.99],[645.48,5.3],[645.49,3.44],[645.5,5.65],[645.51,0.01]]]
["binance-futures","BNBUSDT",1751038646362,[[645.66,82.64],[645.65,5.99],[645.64,17.12],[645.63,36.25],[645.62,38.74]],[[645.67,18.14],[645.68,5.32],[645.69,0.01],[645.7,5.31],[645.71,8.04]]]
["binance-futures","BNBUSDT",1751038673271,[[645.74,76.11],[645.73,56.56],[645.72,42.5],[645.71,0.59],[645.7,44.6]],[[645.75,3.28],[645.76,0.04],[645.78,5.32],[645.79,0.02],[645.8,8.56]]]
["binance-futures","BNBUSDT",1751038704928,[[645.77,43.54],[645.76,5.73],[645.75,14.53],[645.74,22.21],[645.73,2.75]],[[645.78,7.85],[645.8,26.96],[645.81,18.78],[645.82,17.04],[645.83,68.37]]]
["binance-futures","BNBUSDT",1751038736849,[[646.08,112.6],[646.07,1.5],[646.06,42.23],[646.05,67.16],[646.04,41.41]],[[646.09,28.67],[646.1,0.04],[646.11,7.28],[646.12,8.94],[646.13,6.79]]]
["binance-futures","BNBUSDT",1751038780276,[[646.22,69.41],[646.21,1.3],[646.2,4.29],[646.19,3.99],[646.18,13.69]],[[646.23,54.77],[646.24,0.12],[646.25,0.38],[646.26,6.87],[646.27,8.2]]]
["binance-futures","BNBUSDT",1751038830771,[[646.45,72.17],[646.44,41.89],[646.43,35.87],[646.39,0.02],[646.38,44.18]],[[646.46,37.36],[646.47,39.85],[646.48,42.66],[646.49,16.7],[646.5,55.9]]]
["binance-futures","BNBUSDT",1751038850427,[[646.66,38.47],[646.65,9.42],[646.64,22.1],[646.62,58.13],[646.59,31.19]],[[646.67,25.9],[646.68,0.97],[646.69,2.05],[646.7,3.45],[646.71,10.21]]]
["binance-futures","BNBUSDT",1751038879908,[[646.89,100.75],[646.88,40.5],[646.87,35.08],[646.86,66.22],[646.85,67.7]],[[646.9,3.75],[646.91,3.64],[646.92,0.33],[646.93,0.38],[646.94,8.29]]]
["binance-futures","BNBUSDT",1751038909520,[[646.86,63.83],[646.85,3.08],[646.84,6.29],[646.83,3.56],[646.82,18.41]],[[646.87,32.49],[646.88,0.06],[646.9,10.16],[646.91,31.49],[646.92,58.41]]]
["binance-futures","BNBUSDT",1751038941086,[[646.66,57.16],[646.65,17.74],[646.63,2.27],[646.62,21.86],[646.61,6.93]],[[646.67,29.04],[646.68,25.37],[646.7,2.85],[646.71,0.03],[649.86,0.36]]]
["binance-futures","BNBUSDT",1751038999305,[[646.72,119.69],[646.71,52.81],[646.7,8.12],[646.69,35.98],[646.68,61.33]],[[646.73,4.24],[646.74,8.4],[646.76,5.61],[646.77,0.01],[646.78,44.14]]]
["binance-futures","BNBUSDT",1751039016671,[[646.68,5.4],[646.67,1.48],[646.66,0.14],[646.65,1.84],[646.64,6.46]],[[646.69,119.79],[646.7,5.6],[646.72,17.53],[646.73,43.42],[646.74,35.13]]]
["binance-futures","BNBUSDT",1751039058025,[[646.91,50.0],[646.9,5.6],[646.89,15.52],[646.88,29.48],[646.87,39.96]],[[646.92,47.71],[646.93,1.64],[646.94,10.33],[646.95,8.02],[646.96,5.75]]]
["binance-futures","BNBUSDT",1751039092367,[[646.97,56.76],[646.96,33.45],[646.95,19.32],[646.94,60.52],[646.93,37.69]],[[646.98,55.69],[646.99,23.92],[647.0,135.94],[647.01,15.53],[647.02,23.39]]]
["binance-futures","BNBUSDT",1751039117327,[[646.66,1.32],[646.65,2.32],[646.64,5.62],[646.63,0.08],[646.62,9.81]],[[646.67,113.83],[646.68,17.25],[646.69,35.03],[646.7,40.77],[646.71,6.83]]]
["binance-futures","BNBUSDT",1751039182770,[[646.5,9.57],[646.47,2.61],[646.46,5.78],[646.44,0.05],[646.4,14.62]],[[646.51,61.19],[646.52,9.33],[646.53,42.4],[646.54,47.87],[646.55,44.73]]]
["binance-futures","BNBUSDT",1751039190048,[[646.4,6.92],[646.39,0.01],[646.38,0.2],[646.37,1.94],[646.36,8.7]],[[646.41,68.94],[646.42,38.36],[646.43,39.0],[646.44,70.77],[646.45,50.69]]]
["binance-futures","BNBUSDT",1751039239060,[[646.57,86.49],[646.56,5.62],[646.55,7.12],[646.54,8.56],[646.53,38.32]],[[646.58,5.96],[646.59,0.24],[646.6,0.01],[646.61,0.69],[646.62,6.29]]]
["binance-futures","BNBUSDT",1751039271099,[[646.68,92.96],[646.67,66.17],[646.66,46.31],[646.65,38.68],[646.64,29.56]],[[646.69,2.42],[646.7,71.48],[646.71,0.02],[646.72,3.83],[646.73,21.04]]]
["binance-futures","BNBUSDT",1751039340337,[[646.65,19.39],[646.61,0.02],[646.6,5.72],[646.59,8.16],[646.57,29.36]],[[646.66,114.62],[646.69,7.95],[646.7,10.63],[646.71,69.05],[646.72,65.36]]]
["binance-futures","BNBUSDT",1751039377215,[[646.85,63.23],[646.84,72.78],[646.83,43.04],[646.82,41.55],[646.81,35.35]],[[646.86,6.26],[646.88,6.94],[646.89,2.94],[646.9,15.67],[646.91,1.05]]]
["binance-futures","BNBUSDT",1751039428772,[[646.85,54.38],[646.84,26.29],[646.83,37.84],[646.82,41.34],[646.81,0.27]],[[646.86,1.07],[646.88,5.6],[646.89,3.08],[646.9,20.53],[646.92,8.57]]]
["binance-futures","BNBUSDT",1751039452056,[[646.78,21.45],[646.77,4.22],[646.75,22.93],[646.74,6.1],[646.73,6.4]],[[646.79,118.77],[646.8,5.06],[646.81,24.89],[646.82,51.61],[646.83,74.96]]]
["binance-futures","BNBUSDT",1751039477152,[[646.84,40.02],[646.83,0.01],[646.81,0.11],[646.8,30.91],[646.79,2.1]],[[646.85,86.27],[646.86,39.5],[646.87,21.23],[646.88,36.43],[646.89,56.08]]]
["binance-futures","BNBUSDT",1751039543107,[[646.69,64.31],[646.68,40.14],[646.67,28.22],[646.66,36.76],[646.65,51.9]],[[646.7,11.39],[646.71,2.95],[646.72,5.6],[646.73,4.17],[646.75,26.83]]]
["binance-futures","BNBUSDT",1751039583027,[[646.98,40.34],[646.97,0.04],[646.96,11.28],[646.95,55.66],[646.94,39.1]],[[646.99,40.94],[647.0,148.3],[647.01,0.16],[647.02,3.87],[647.03,10.76]]]
["binance-futures","BNBUSDT",1751039620193,[[646.99,113.84],[646.98,51.19],[646.97,27.14],[646.96,6.24],[646.95,16.6]],[[647.0,154.14],[647.01,0.16],[647.02,3.71],[647.04,14.22],[647.05,25.23]]]
["binance-futures","BNBUSDT",1751039643433,[[646.83,24.15],[646.82,5.74],[646.81,0.01],[646.8,0.06],[646.79,2.8]],[[646.84,99.06],[646.85,49.8],[646.86,39.04],[646.87,50.29],[646.88,6.09]]]
["binance-futures","BNBUSDT",1751039670819,[[646.97,43.94],[646.96,5.6],[646.94,13.67],[646.93,11.95],[646.91,17.0]],[[646.98,14.92],[646.99,0.15],[647.0,5.64],[647.01,3.66],[647.02,13.71]]]
["binance-futures","BNBUSDT",1751039725814,[[647.09,50.08],[647.08,19.0],[647.07,37.12],[647.06,18.55],[647.05,34.04]],[[647.1,29.48],[647.11,5.66],[647.12,5.6],[647.13,16.61],[647.14,5.63]]]
["binance-futures","BNBUSDT",1751039773386,[[646.81,21.18],[646.8,5.72],[646.79,1.29],[646.78,7.04],[646.77,3.99]],[[646.82,71.05],[646.83,46.0],[646.84,44.12],[646.85,3.07],[646.86,18.8]]]
["binance-futures","BNBUSDT",1751039799571,[[646.73,4.19],[646.72,0.36],[646.71,2.73],[646.7,5.66],[646.69,3.58]],[[646.74,130.41],[646.75,47.41],[646.76,46.12],[646.77,57.31],[646.78,62.38]]]
["binance-futures","BNBUSDT",1751039831019,[[646.82,58.55],[646.81,8.75],[646.8,23.69],[646.79,4.32],[646.77,12.9]],[[646.83,61.2],[646.84,5.6],[646.85,43.21],[646.86,56.82],[646.87,41.29]]]
["binance-futures","BNBUSDT",1751039859763,[[646.99,42.87],[646.98,5.64],[646.97,1.01],[646.96,7.16],[646.95,12.83]],[[647.0,13.65],[647.01,24.82],[647.02,5.66],[647.03,5.12],[647.04,17.1]]]
["binance-futures","BNBUSDT",1751039911499,[[646.74,32.0],[646.73,0.17],[646.72,7.79],[646.71,0.01],[646.7,5.92]],[[646.75,72.07],[646.76,30.95],[646.77,25.35],[646.78,41.96],[646.79,51.0]]]
["binance-futures","BNBUSDT",1751039969002,[[646.53,14.36],[646.52,5.76],[646.51,9.99],[646.5,48.58],[646.49,7.14]],[[646.54,77.11],[646.55,4.94],[646.56,2.52],[646.57,5.07],[646.58,17.02]]]
["binance-futures","BNBUSDT",1751039983467,[[646.53,57.41],[646.52,7.63],[646.51,11.89],[646.5,54.9],[646.49,8.24]],[[646.54,30.34],[646.55,7.5],[646.56,5.6],[646.57,4.77],[646.58,16.86]]]
["binance-futures","BNBUSDT",1751040026309,[[646.54,54.22],[646.53,2.53],[646.52,7.64],[646.5,54.18],[646.49,5.06]],[[646.55,77.5],[646.56,33.25],[646.57,33.2],[646.58,33.62],[646.59,34.11]]]
["binance-futures","BNBUSDT",1751040059429,[[646.61,100.81],[646.6,6.69],[646.59,42.82],[646.58,39.21],[646.57,3.43]],[[646.62,24.24],[646.63,0.06],[646.64,5.73],[646.66,5.65],[646.67,0.87]]]
["binance-futures","BNBUSDT",1751040094204,[[646.63,111.99],[646.62,21.96],[646.61,1.22],[646.6,59.74],[646.59,35.7]],[[646.64,0.02],[646.67,0.85],[646.68,5.77],[646.69,3.8],[646.77,0.18]]]
["binance-futures","BNBUSDT",1751040152502,[[646.63,63.97],[646.62,20.02],[646.61,8.53],[646.6,13.51],[646.59,64.74]],[[646.64,34.64],[646.65,0.19],[646.66,0.01],[646.67,0.85],[646.68,0.14]]]
["binance-futures","BNBUSDT",1751040165208,[[646.63,21.66],[646.6,5.62],[646.59,1.96],[646.57,4.34],[646.56,8.45]],[[646.64,78.5],[646.65,77.87],[646.66,44.0],[646.67,21.9],[646.68,66.59]]]
["binance-futures","BNBUSDT",1751040202254,[[646.19,78.78],[646.18,74.72],[646.17,4.89],[646.16,11.05],[646.15,10.35]],[[646.2,20.96],[646.21,0.01],[646.23,0.01],[646.24,17.59],[646.25,0.95]]]
["binance-futures","BNBUSDT",1751040234432,[[646.36,11.03],[646.35,27.74],[646.34,0.03],[646.32,9.29],[646.31,0.84]],[[646.37,97.95],[646.38,54.82],[646.39,2.93],[646.4,12.52],[646.41,15.51]]]
["binance-futures","BNBUSDT",1751040302748,[[646.51,116.43],[646.5,52.94],[646.49,19.62],[646.48,34.45],[646.47,31.57]],[[646.52,4.88],[646.53,0.02],[646.54,5.61],[646.55,0.03],[646.56,8.67]]]
["binance-futures","BNBUSDT",1751040327690,[[646.65,4.06],[646.64,5.61],[646.63,5.62],[646.62,34.8],[646.6,22.26]],[[646.66,99.12],[646.67,52.68],[646.68,41.92],[646.69,41.98],[646.7,31.58]]]
["binance-futures","BNBUSDT",1751040371151,[[646.62,13.14],[646.6,6.68],[646.59,7.97],[646.58,33.15]],[[646.63,45.56],[646.64,10.65],[646.65,5.97],[646.66,12.34],[646.67,21.28]]]
["binance-futures","BNBUSDT",1751040381701,[[646.54,24.73],[646.53,1.7],[646.52,5.6],[646.51,0.02],[646.5,6.17]],[[646.55,52.86],[646.56,58.85],[646.57,37.82],[646.58,38.8],[646.59,59.93]]]
["binance-futures","BNBUSDT",1751040410479,[[646.53,20.51],[646.51,0.02],[646.5,0.01],[646.49,17.96],[646.47,33.15]],[[646.54,82.14],[646.55,6.25],[646.56,9.29],[646.57,7.76],[646.58,14.28]]]
["binance-futures","BNBUSDT",1751040470836,[[646.56,44.94],[646.55,32.31],[646.53,55.6],[646.52,33.48],[646.51,35.25]],[[646.57,16.95],[646.58,22.2],[646.59,3.32],[646.6,8.41],[646.62,15.9]]]
["binance-futures","BNBUSDT",1751040507525,[[646.5,30.33],[646.49,3.22],[646.48,20.99],[646.47,0.04],[646.46,5.65]],[[646.51,43.64],[646.52,15.24],[646.53,20.83],[646.54,45.05],[646.55,63.33]]]
["binance-futures","BNBUSDT",1751040540172,[[646.56,33.76],[646.55,1.87],[646.53,6.31],[646.51,8.91],[646.42,1.56]],[[646.57,62.99],[646.58,21.03],[646.59,24.24],[646.6,53.59],[646.61,12.09]]]
["binance-futures","BNBUSDT",1751040572506,[[646.55,5.96],[646.54,0.01],[646.53,0.02],[646.5,4.63],[646.49,0.6]],[[646.56,90.18],[646.57,32.84],[646.58,9.24],[646.59,40.4],[646.6,60.89]]]
["binance-futures","BNBUSDT",1751040640368,[[646.31,14.3],[646.3,0.06],[646.29,1.75],[646.25,3.99],[646.23,14.46]],[[646.32,121.75],[646.33,57.55],[646.34,47.34],[646.35,63.48],[646.36,14.27]]]
["binance-futures","BNBUSDT",1751040657012,[[646.2,3.62],[646.19,0.5],[646.18,71.64],[646.17,9.88],[646.16,1.99]],[[646.21,139.95],[646.22,79.67],[646.23,45.58],[646.24,83.91],[646.25,9.18]]]
["binance-futures","BNBUSDT",1751040691932,[[646.23,0.75],[646.22,0.92],[646.21,0.01],[646.2,13.21],[646.19,17.9]],[[646.24,74.31],[646.25,13.25],[646.26,21.72],[646.27,3.13],[646.28,28.07]]]
["binance-futures","BNBUSDT",1751040708549,[[646.17,46.41],[646.16,1.43],[646.15,0.33],[646.14,6.74],[646.13,18.01]],[[646.18,36.91],[646.19,35.24],[646.2,51.88],[646.21,39.81],[646.22,9.98]]]
["binance-futures","BNBUSDT",1751040742836,[[646.1,37.15],[646.09,25.27],[646.08,1.73],[646.07,4.62],[646.06,13.92]],[[646.11,66.56],[646.12,33.21],[646.13,33.2],[646.14,32.24],[646.15,49.89]]]
["binance-futures","BNBUSDT",1751040776628,[[646.0,46.58],[645.99,0.01],[645.98,4.73],[645.97,1.44],[645.96,4.45]],[[646.01,56.07],[646.02,58.24],[646.03,39.25],[646.04,64.36],[646.05,18.11]]]
["binance-futures","BNBUSDT",1751040828658,[[646.2,5.29],[646.18,5.66],[646.17,6.72],[646.16,10.26],[646.15,20.44]],[[646.21,76.44],[646.22,5.69],[646.23,4.02],[646.24,11.17],[646.25,8.6]]]
["binance-futures","BNBUSDT",1751040863266,[[646.04,3.01],[646.03,0.46],[646.01,2.95],[646.0,6.04],[645.93,14.97]],[[646.05,54.54],[646.06,44.77],[646.07,40.43],[646.08,18.99],[646.09,36.75]]]
["binance-futures","BNBUSDT",1751040917418,[[645.9,48.46],[645.89,7.94],[645.88,1.38],[645.87,22.28],[645.86,138.3]],[[645.91,42.89],[645.93,0.02],[645.94,26.98],[645.95,16.61],[645.96,31.54]]]
["binance-futures","BNBUSDT",1751040926990,[[645.9,61.62],[645.89,5.62],[645.88,2.59],[645.87,29.86],[645.86,138.43]],[[645.91,36.89],[645.92,5.62],[645.94,26.98],[645.95,16.61],[645.96,30.22]]]
["binance-futures","BNBUSDT",1751040999395,[[646.05,25.16],[646.04,7.74],[646.03,23.37],[646.02,164.94],[645.99,8.23]],[[646.06,120.74],[646.07,33.2],[646.08,44.43],[646.09,37.34],[646.1,41.73]]]
["binance-futures","BNBUSDT",1751041034331,[[646.09,93.23],[646.08,55.82],[646.07,16.86],[646.06,36.59],[646.05,39.4]],[[646.1,15.07],[646.11,0.04],[646.12,9.42],[646.13,0.04],[646.14,5.67]]]
["binance-futures","BNBUSDT",1751041061930,[[646.29,80.97],[646.28,22.15],[646.27,35.23],[646.26,61.18],[646.25,41.12]],[[646.3,31.46],[646.31,2.81],[646.32,5.64],[646.33,3.81],[646.34,7.4]]]
["binance-futures","BNBUSDT",1751041113224,[[646.32,67.39],[646.31,3.31],[646.3,5.75],[646.29,5.96],[646.28,5.74]],[[646.33,18.31],[646.34,5.64],[646.35,16.6],[646.36,22.2],[646.37,7.74]]]
["binance-futures","BNBUSDT",1751041130838,[[646.22,57.7],[646.21,2.6],[646.2,5.63],[646.19,3.72],[646.18,13.0]],[[646.23,23.24],[646.24,5.93],[646.26,41.42],[646.27,33.83],[646.28,22.36]]]
["binance-futures","BNBUSDT",1751041198189,[[646.34,47.73],[646.33,4.07],[646.32,8.7],[646.31,0.04],[646.3,8.21]],[[646.35,20.44],[646.36,41.66],[646.38,49.85],[646.39,48.3],[646.4,11.82]]]
["binance-futures","BNBUSDT",1751041242326,[[646.17,3.84],[646.16,3.82],[646.14,0.05],[646.13,0.28],[646.12,5.65]],[[646.18,162.77],[646.19,45.12],[646.2,31.18],[646.21,44.34],[646.22,44.95]]]
["binance-futures","BNBUSDT",1751041273500,[[645.94,52.98],[645.93,0.96],[645.92,6.64],[645.91,31.15],[645.9,12.19]],[[645.95,32.65],[645.96,0.31],[645.98,0.51],[645.99,19.54],[646.0,39.6]]]
["binance-futures","BNBUSDT",1751041316234,[[645.96,38.35],[645.95,4.26],[645.94,10.45],[645.93,22.8],[645.92,11.1]],[[645.97,21.37],[645.98,22.2],[646.0,15.02],[646.01,42.48],[646.02,61.92]]]
["binance-futures","BNBUSDT",1751041343760,[[646.04,28.79],[646.03,11.44],[646.02,0.01],[646.01,4.57],[646.0,12.69]],[[646.05,26.31],[646.06,6.86],[646.07,2.63],[646.08,11.55],[646.09,12.06]]]
["binance-futures","BNBUSDT",1751041396620,[[646.09,51.22],[646.08,38.04],[646.07,40.24],[646.06,35.92],[646.05,50.06]],[[646.1,0.77],[646.11,2.14],[646.12,0.02],[646.13,0.47],[646.14,5.95]]]
["binance-futures","BNBUSDT",1751041447220,[[645.93,44.77],[645.92,8.69],[645.91,7.12],[645.9,31.74],[645.89,16.77]],[[645.94,7.4],[645.95,0.3],[645.96,4.49],[645.97,0.01],[645.98,9.48]]]
["binance-futures","BNBUSDT",1751041476608,[[645.87,6.96],[645.86,133.98],[645.85,4.33],[645.84,0.05],[645.83,3.18]],[[645.88,89.39],[645.89,30.18],[645.9,44.26],[645.91,36.96],[645.92,12.69]]]
["binance-futures","BNBUSDT",1751041515143,[[646.15,35.32],[646.14,7.95],[646.13,14.54],[646.12,4.48],[646.11,21.9]],[[646.16,52.55],[646.17,0.25],[646.18,6.41],[646.19,6.75],[646.2,7.15]]]
["binance-futures","BNBUSDT",1751041555221,[[646.19,7.6],[646.18,1.87],[646.17,0.97],[646.16,11.54],[646.15,21.84]],[[646.2,55.65],[646.21,11.38],[646.22,12.86],[646.23,16.8],[646.24,22.57]]]
["binance-futures","BNBUSDT",1751041607925,[[646.09,101.33],[646.08,52.54],[646.07,27.32],[646.06,6.39],[646.05,7.19]],[[646.1,0.19],[646.12,0.02],[646.13,0.01],[646.14,0.01],[646.18,11.57]]]
["binance-futures","BNBUSDT",1751041662113,[[646.23,66.82],[646.22,7.21],[646.21,13.06],[646.2,17.09],[646.19,33.26]],[[646.24,24.13],[646.25,0.2],[646.26,8.64],[646.27,18.5],[646.28,18.28]]]
["binance-futures","BNBUSDT",1751041691982,[[646.35,39.6],[646.34,6.14],[646.33,1.62],[646.32,13.71],[646.31,27.59]],[[646.36,55.49],[646.37,1.05],[646.38,9.29],[646.39,6.72],[646.4,23.11]]]
["binance-futures","BNBUSDT",1751041724657,[[646.35,15.39],[646.34,0.15],[646.33,0.45],[646.32,6.74],[646.31,10.1]],[[646.36,54.85],[646.37,52.65],[646.38,37.87],[646.39,42.48],[646.4,47.73]]]
["binance-futures","BNBUSDT",1751041766637,[[646.37,46.17],[646.36,23.53],[646.35,16.6],[646.34,6.06],[646.33,42.72]],[[646.38,25.94],[646.39,0.38],[646.4,4.53],[646.41,9.73],[646.42,12.5]]]
["binance-futures","BNBUSDT",1751041815113,[[646.57,158.83],[646.56,48.45],[646.55,16.12],[646.54,9.3],[646.53,16.31]],[[646.58,4.2],[646.59,0.32],[646.6,4.6],[646.61,0.01],[646.62,5.16]]]
["binance-futures","BNBUSDT",1751041872414,[[646.76,69.64],[646.75,3.47],[646.74,4.5],[646.72,14.6],[646.71,13.45]],[[646.77,18.59],[646.78,3.2],[646.79,1.26],[646.8,4.5],[646.81,4.02]]]
["binance-futures","BNBUSDT",1751041907572,[[646.86,71.1],[646.85,42.99],[646.84,34.53],[646.83,23.46],[646.82,11.19]],[[646.87,42.56],[646.88,4.48],[646.89,12.43],[646.9,74.11],[646.92,5.65]]]
["binance-futures","BNBUSDT",1751041961592,[[647.09,73.38],[647.08,22.1],[647.07,56.75],[647.06,41.4],[647.05,4.68]],[[647.1,16.06],[647.11,0.31],[647.12,0.06],[647.13,4.59],[647.14,10.15]]]
["binance-futures","BNBUSDT",1751041998538,[[647.38,144.14],[647.37,79.97],[647.36,13.25],[647.35,35.3],[647.34,52.28]],[[647.4,1.15],[647.42,10.26],[647.43,0.29],[647.44,9.12],[647.48,7.13]]]
["binance-futures","BNBUSDT",1751042026067,[[647.41,40.87],[647.39,27.78],[647.36,7.52],[647.34,23.77],[647.33,17.76]],[[647.42,58.56],[647.43,34.94],[647.44,4.48],[647.45,43.42],[647.46,57.27]]]
["binance-futures","BNBUSDT",1751042041790,[[647.89,4.49],[647.88,23.78],[647.87,0.61],[647.86,4.48],[647.85,0.85]],[[647.9,25.52],[647.91,2.7],[647.92,5.92],[647.93,3.39],[647.94,16.2]]]
["binance-futures","BNBUSDT",1751042065398,[[647.8,20.68],[647.79,0.13],[647.78,5.02],[647.77,4.73],[647.76,9.38]],[[647.81,49.76],[647.82,5.92],[647.83,19.41],[647.84,11.84],[647.85,18.39]]]
["binance-futures","BNBUSDT",1751042106594,[[647.49,58.79],[647.48,5.21],[647.46,5.65],[647.44,8.57],[647.43,9.84]],[[647.5,31.22],[647.51,26.47],[647.52,22.77],[647.53,9.11],[647.54,3.24]]]
["binance-futures","BNBUSDT",1751042148574,[[647.59,39.27],[647.58,23.3],[647.56,3.89],[647.55,4.0],[647.54,4.04]],[[647.6,55.32],[647.61,6.1],[647.62,4.05],[647.63,12.12],[647.64,17.71]]]
["binance-futures","BNBUSDT",1751042160027,[[647.55,3.37],[647.54,4.04],[647.53,19.46],[647.52,22.6],[647.51,26.13]],[[647.56,44.74],[647.57,0.02],[647.58,4.05],[647.59,15.5],[647.6,17.84]]]
["binance-futures","BNBUSDT",1751042194441,[[647.0,19.21],[646.99,0.05],[646.98,0.12],[646.97,0.08],[646.96,5.48]],[[647.01,70.91],[647.02,10.22],[647.03,18.77],[647.04,8.14],[647.05,28.02]]]
["binance-futures","BNBUSDT",1751042220716,[[647.17,94.68],[647.16,3.84],[647.15,40.24],[647.14,22.4],[647.12,35.26]],[[647.18,5.15],[647.19,0.88],[647.2,3.85],[647.21,0.01],[647.22,7.21]]]
["binance-futures","BNBUSDT",1751042260407,[[647.02,47.94],[647.01,4.15],[647.0,0.6],[646.99,39.9],[646.98,47.99]],[[647.03,28.11],[647.04,5.89],[647.05,4.23],[647.06,8.52],[647.07,5.45]]]
["binance-futures","BNBUSDT",1751042305634,[[647.08,81.23],[647.07,31.82],[647.06,37.77],[647.05,37.78],[647.04,35.43]],[[647.09,7.81],[647.1,4.06],[647.11,0.92],[647.12,4.19],[647.13,13.32]]]
["binance-futures","BNBUSDT",1751042314554,[[647.08,58.25],[647.07,31.82],[647.06,36.05],[647.05,33.78],[647.04,47.53]],[[647.09,33.67],[647.1,4.67],[647.11,1.04],[647.12,5.41],[647.13,1.51]]]
["binance-futures","BNBUSDT",1751042362293,[[646.7,3.28],[646.62,5.74],[646.61,8.83],[646.59,4.61],[646.58,3.99]],[[646.71,67.16],[646.72,27.6],[646.73,33.59],[646.74,69.52],[646.75,28.3]]]
["binance-futures","BNBUSDT",1751042392239,[[646.78,63.32],[646.76,33.39],[646.75,44.74],[646.74,39.77],[646.73,36.56]],[[646.79,4.6],[646.8,4.89],[646.81,3.81],[646.82,6.48],[646.83,24.16]]]
["binance-futures","BNBUSDT",1751042431033,[[646.55,114.01],[646.54,36.72],[646.53,39.51],[646.52,42.49],[646.51,34.52]],[[646.56,1.31],[646.59,14.22],[646.6,4.46],[646.61,0.34],[646.67,5.07]]]
["binance-futures","BNBUSDT",1751042485620,[[646.47,53.39],[646.46,137.79],[646.45,39.09],[646.44,52.13],[646.43,42.38]],[[646.48,0.08],[646.49,1.68],[646.5,4.33],[646.54,4.63],[646.57,8.2]]]
["binance-futures","BNBUSDT",1751042528785,[[646.44,55.22],[646.43,0.07],[646.42,4.32],[646.41,5.06],[646.4,17.44]],[[646.45,28.39],[646.46,4.32],[646.48,4.97],[646.49,21.85],[646.5,9.29]]]
["binance-futures","BNBUSDT",1751042547300,[[646.44,7.98],[646.43,0.2],[646.42,8.61],[646.41,0.02],[646.4,5.82]],[[646.45,54.7],[646.46,8.92],[646.47,11.36],[646.48,4.31],[646.49,21.04]]]
["binance-futures","BNBUSDT",1751042578702,[[646.39,11.43],[646.38,40.19],[646.37,35.95],[646.36,41.96],[646.35,27.84]],[[646.4,57.16],[646.41,7.23],[646.42,17.78],[646.43,18.77],[646.44,26.23]]]
["binance-futures","BNBUSDT",1751042641516,[[646.36,39.75],[646.35,21.01],[646.34,25.76],[646.33,30.12],[646.32,60.69]],[[646.37,54.24],[646.38,5.03],[646.39,2.16],[646.4,4.88],[646.41,14.25]]]
["binance-futures","BNBUSDT",1751042689626,[[646.21,91.02],[646.2,5.25],[646.19,0.07],[646.18,4.48],[646.17,8.43]],[[646.22,33.42],[646.23,0.24],[646.24,4.52],[646.25,4.63],[646.26,27.21]]]
["binance-futures","BNBUSDT",1751042727371,[[646.21,74.47],[646.2,0.44],[646.19,4.72],[646.18,12.98],[646.17,8.47]],[[646.22,17.78],[646.23,2.2],[646.24,4.48],[646.25,10.16],[646.26,24.43]]]
["binance-futures","BNBUSDT",1751042757375,[[646.07,4.06],[646.06,0.7],[646.05,0.48],[646.04,4.73],[646.02,0.1]],[[646.08,124.33],[646.09,92.31],[646.1,55.64],[646.11,77.44],[646.12,49.15]]]
["binance-futures","BNBUSDT",1751042789496,[[646.08,65.5],[646.07,22.77],[646.06,43.84],[646.05,3.69],[646.04,13.66]],[[646.09,10.09],[646.1,4.9],[646.11,2.0],[646.12,14.02],[646.13,12.57]]]
["binance-futures","BNBUSDT",1751042839527,[[645.91,48.24],[645.9,8.66],[645.89,0.43],[645.88,0.09],[645.87,10.33]],[[645.92,70.74],[645.93,10.75],[645.94,14.35],[645.95,15.65],[645.96,20.09]]]
["binance-futures","BNBUSDT",1751042893849,[[646.01,3.77],[646.0,0.04],[645.99,0.37]],[[646.02,25.71],[646.03,101.17],[646.04,99.8],[646.05,23.64],[646.06,4.7]]]
["binance-futures","BNBUSDT",1751042925152,[[646.21,117.36],[646.2,46.49],[646.19,47.05],[646.18,6.76],[646.17,2.75]],[[646.22,12.32],[646.23,3.22],[646.24,4.53],[646.25,0.02],[646.26,15.16]]]
["binance-futures","BNBUSDT",1751042951720,[[646.14,86.57],[646.13,43.19],[646.12,49.02],[646.11,4.3],[646.1,4.49]],[[646.15,10.29],[646.16,4.97],[646.17,1.06],[646.18,10.45],[646.19,2.2]]]
["binance-futures","BNBUSDT",1751042984757,[[646.25,122.45],[646.24,52.5],[646.23,2.59],[646.22,10.48],[646.21,37.25]],[[646.26,6.46],[646.27,0.55],[646.28,4.48],[646.29,1.95],[646.3,9.51]]]
["binance-futures","BNBUSDT",1751043030871,[[646.2,118.29],[646.19,4.29],[646.18,9.19],[646.17,5.75],[646.16,5.64]],[[646.21,24.58],[646.24,10.42],[646.25,22.1],[646.26,57.73],[646.28,44.58]]]
["binance-futures","BNBUSDT",1751043083673,[[646.21,195.22],[646.2,48.28],[646.19,49.46],[646.18,5.07],[646.17,43.55]],[[646.22,0.78],[646.23,0.02],[646.24,0.02],[646.25,0.86],[646.26,4.54]]]
["binance-futures","BNBUSDT",1751043109648,[[646.2,18.0],[646.18,4.48],[646.17,6.51],[646.16,14.23],[646.15,0.47]],[[646.21,74.28],[646.22,10.67],[646.23,3.26],[646.24,4.48],[646.25,8.84]]]
["binance-futures","BNBUSDT",1751043152513,[[646.16,43.71],[646.15,0.29],[646.14,4.5],[646.13,3.2],[646.12,12.88]],[[646.17,61.77],[646.18,38.75],[646.19,7.64],[646.2,57.91],[646.21,48.53]]]
["binance-futures","BNBUSDT",1751043177020,[[646.09,77.57],[646.08,4.48],[646.07,2.55],[646.05,0.01],[646.03,58.92]],[[646.1,63.87],[646.11,2.02],[646.12,4.48],[646.13,5.03],[646.14,15.6]]]
["binance-futures","BNBUSDT",1751043222271,[[646.0,105.8],[645.99,49.17],[645.98,44.66],[645.97,62.76],[645.96,38.98]],[[646.01,5.57],[646.02,4.56],[646.03,1.83],[646.04,4.49],[646.05,10.32]]]
["binance-futures","BNBUSDT",1751043290492,[[646.02,19.96],[646.01,20.61],[646.0,13.8],[645.95,9.2],[645.94,4.48]],[[646.03,109.0],[646.04,26.65],[646.05,50.74],[646.06,13.15],[646.07,8.53]]]
["binance-futures","BNBUSDT",1751043308879,[[645.84,5.42],[645.83,0.16],[645.8,9.42],[645.79,12.6],[645.78,0.54]],[[645.85,87.63],[645.86,12.93],[645.87,15.25],[645.88,42.04],[645.89,51.87]]]
["binance-futures","BNBUSDT",1751043348788,[[645.95,37.91],[645.94,8.22],[645.93,0.09],[645.92,28.14],[645.91,45.61]],[[645.96,43.27],[645.97,0.53],[645.98,5.16],[645.99,13.88],[646.0,16.64]]]
["binance-futures","BNBUSDT",1751043374257,[[646.05,72.62],[646.04,4.48],[646.03,11.19],[646.02,30.27],[646.01,33.25]],[[646.06,5.45],[646.08,7.4],[646.09,1.85],[646.1,17.35],[646.12,18.53]]]
["binance-futures","BNBUSDT",1751043458707,[[645.93,104.81],[645.92,19.42],[645.91,19.56],[645.9,20.58],[645.89,32.83]],[[645.94,9.41],[645.95,0.04],[645.96,25.06],[645.97,4.27],[645.98,8.78]]]
["binance-futures","BNBUSDT",1751043491284,[[645.9,31.32],[645.89,0.39],[645.88,4.55],[645.87,0.02],[645.86,5.56]],[[645.91,36.63],[645.92,4.49],[645.93,8.88],[645.94,20.78],[645.95,32.85]]]
["binance-futures","BNBUSDT",1751043543803,[[645.85,120.36],[645.84,42.48],[645.83,32.91],[645.82,30.97],[645.81,5.12]],[[645.86,12.32],[645.87,7.9],[645.88,4.64],[645.89,0.04],[645.9,11.15]]]
["binance-futures","BNBUSDT",1751043560298,[[645.85,11.47],[645.84,5.88],[645.83,29.77],[645.82,3.83],[645.81,0.86]],[[645.86,64.92],[645.87,9.63],[645.88,4.69],[645.89,0.06],[645.9,22.86]]]
["binance-futures","BNBUSDT",1751043592550,[[645.85,7.16],[645.84,5.7],[645.83,0.03],[645.82,12.44],[645.81,13.64]],[[645.86,40.45],[645.87,6.32],[645.88,12.06],[645.89,5.93],[645.9,23.53]]]
["binance-futures","BNBUSDT",1751043656074,[[645.84,7.52],[645.83,3.33],[645.82,4.48],[645.81,20.65],[645.8,8.05]],[[645.85,35.84],[645.86,4.78],[645.87,10.27],[645.88,14.68],[645.89,17.63]]]
["binance-futures","BNBUSDT",1751043699600,[[645.84,44.84],[645.83,0.28],[645.82,7.58],[645.81,1.52],[645.8,19.1]],[[645.85,33.21],[645.86,6.96],[645.87,10.07],[645.88,8.8],[645.89,5.81]]]
["binance-futures","BNBUSDT",1751043727763,[[645.51,27.13],[645.5,2.09],[645.49,0.27],[645.48,5.7],[645.47,5.77]],[[645.52,104.11],[645.53,15.12],[645.54,38.62],[645.55,30.01],[645.56,47.68]]]
["binance-futures","BNBUSDT",1751043742340,[[645.45,57.42],[645.44,34.66],[645.43,41.03],[645.42,36.15],[645.41,0.26]],[[645.46,34.92],[645.47,6.49],[645.48,11.49],[645.49,7.17],[645.5,9.64]]]
["binance-futures","BNBUSDT",1751043794462,[[645.56,24.71],[645.55,5.03],[645.54,0.01],[645.53,3.09],[645.52,4.72]],[[645.57,54.44],[645.58,4.5],[645.59,3.26],[645.6,25.25],[645.61,11.49]]]
["binance-futures","BNBUSDT",1751043840501,[[645.42,6.6],[645.41,0.02],[645.4,1.25],[645.39,1.13],[645.38,9.92]],[[645.43,132.64],[645.44,49.14],[645.45,52.12],[645.46,67.02],[645.47,23.09]]]
["binance-futures","BNBUSDT",1751043864293,[[645.2,53.71],[645.19,6.7],[645.18,7.81],[645.17,18.36],[645.16,16.23]],[[645.21,33.91],[645.22,8.6],[645.23,9.26],[645.24,10.3],[645.25,12.06]]]
["binance-futures","BNBUSDT",1751043892188,[[645.2,68.02],[645.19,11.35],[645.18,4.72],[645.17,4.31],[645.16,16.54]],[[645.21,24.82],[645.22,6.25],[645.23,10.13],[645.24,2.88],[645.25,0.14]]]
["binance-futures","BNBUSDT",1751043913573,[[645.16,77.07],[645.15,4.12],[645.14,12.37],[645.13,5.52],[645.12,7.69]],[[645.17,35.39],[645.18,5.55],[645.19,9.93],[645.2,27.58],[645.21,7.8]]]
["binance-futures","BNBUSDT",1751043941311,[[644.93,27.96],[644.92,1.08],[644.91,0.05],[644.9,11.7],[644.89,4.67]],[[644.94,108.87],[644.95,53.08],[644.96,76.41],[644.97,19.53],[644.98,47.4]]]
["binance-futures","BNBUSDT",1751043997197,[[644.95,5.59],[644.94,8.02],[644.93,0.03],[644.9,14.34],[644.86,13.48]],[[644.96,44.85],[644.97,51.13],[644.98,56.28],[644.99,18.9],[645.0,38.8]]]
["binance-futures","BNBUSDT",1751044023774,[[644.95,32.33],[644.94,4.85],[644.93,0.1],[644.92,7.59],[644.91,9.43]],[[644.96,40.46],[644.97,3.15],[644.98,4.19],[644.99,11.82],[645.0,17.83]]]
["binance-futures","BNBUSDT",1751044045256,[[644.93,49.67],[644.92,6.9],[644.91,41.27],[644.9,46.85],[644.89,50.32]],[[644.94,37.13],[644.95,1.58],[644.96,4.55],[644.97,10.6],[644.98,18.43]]]
["binance-futures","BNBUSDT",1751044074807,[[644.9,62.51],[644.88,6.46],[644.87,2.13],[644.86,5.2],[644.85,4.96]],[[644.91,16.89],[644.92,1.7],[644.93,0.35],[644.94,10.97],[644.95,6.69]]]
["binance-futures","BNBUSDT",1751044138417,[[644.82,27.36],[644.81,1.29],[644.8,7.9],[644.79,19.61],[644.78,21.49]],[[644.83,29.75],[644.84,4.7],[644.85,10.34],[644.86,4.79],[644.87,52.72]]]
["binance-futures","BNBUSDT",1751044171355,[[645.01,154.15],[645.0,47.85],[644.99,43.51],[644.98,50.91],[644.97,68.33]],[[645.02,0.75],[645.03,1.57],[645.04,0.67],[645.05,1.03],[645.06,4.57]]]
["binance-futures","BNBUSDT",1751044205317,[[645.35,39.79],[645.34,122.34],[645.33,0.6],[645.32,60.14],[645.31,89.43]],[[645.36,0.03],[645.37,0.01],[645.4,4.84],[645.43,0.06],[645.45,19.39]]]
["binance-futures","BNBUSDT",1751044249953,[[645.27,7.98],[645.26,4.56],[645.24,17.29],[645.23,20.25],[645.22,13.57]],[[645.28,45.6],[645.29,11.53],[645.3,5.67],[645.31,9.73],[645.32,15.13]]]
["binance-futures","BNBUSDT",1751044265347,[[645.12,0.7],[645.11,0.15],[645.08,0.69],[645.07,1.55],[645.04,2.19]],[[645.13,118.55],[645.14,37.63],[645.15,60.71],[645.16,51.49],[645.17,34.36]]]
["binance-futures","BNBUSDT",1751044330412,[[645.09,22.04],[645.08,4.73],[645.07,0.64],[645.06,11.66],[645.05,1.04]],[[645.1,55.41],[645.11,6.51],[645.12,9.77],[645.13,10.06],[645.14,18.03]]]
["binance-futures","BNBUSDT",1751044377803,[[645.04,65.4],[645.03,0.08],[645.02,4.51],[645.01,3.78],[645.0,16.32]],[[645.05,21.06],[645.06,5.25],[645.07,3.27],[645.08,8.65],[645.09,10.84]]]
["binance-futures","BNBUSDT",1751044421200,[[645.19,4.29],[645.18,3.09],[645.17,0.12],[645.15,18.72],[645.11,7.81]],[[645.2,127.83],[645.21,51.4],[645.22,39.78],[645.23,0.34],[645.24,11.19]]]
["binance-futures","BNBUSDT",1751044465221,[[645.0,10.64],[644.98,6.89],[644.97,0.3],[644.96,7.98],[644.95,0.72]],[[645.01,139.55],[645.02,4.48],[645.03,12.5],[645.04,40.14],[645.05,23.11]]]
["binance-futures","BNBUSDT",1751044491461,[[645.0,18.85],[644.98,4.55],[644.97,2.66],[644.96,12.78],[644.94,1.77]],[[645.01,44.36],[645.02,6.03],[645.03,6.08],[645.04,4.17],[645.05,18.29]]]
["binance-futures","BNBUSDT",1751044557346,[[645.06,118.51],[645.05,45.84],[645.04,14.13],[645.03,48.36],[645.02,49.74]],[[645.07,11.48],[645.08,0.02],[645.09,0.01],[645.1,4.61],[645.11,0.43]]]
["binance-futures","BNBUSDT",1751044608967,[[645.17,66.78],[645.16,7.65],[645.15,21.59],[645.14,23.98],[645.13,12.38]],[[645.18,18.27],[645.19,2.5],[645.2,16.48],[645.21,0.16],[645.22,26.6]]]
["binance-futures","BNBUSDT",1751044642508,[[645.14,6.45],[645.13,1.43],[645.12,7.77],[645.11,1.12],[645.1,19.11]],[[645.15,48.23],[645.16,20.43],[645.17,1.34],[645.18,58.79],[645.19,55.51]]]
["binance-futures","BNBUSDT",1751044680527,[[645.28,37.54],[645.27,19.43],[645.26,10.98],[645.25,5.55],[645.24,11.36]],[[645.29,35.46],[645.3,4.65],[645.31,4.04],[645.32,15.8],[645.33,26.14]]]
["binance-futures","BNBUSDT",1751044716159,[[645.31,16.51],[645.3,8.46],[645.29,22.49],[645.28,28.44],[645.27,23.18]],[[645.32,56.98],[645.33,3.78],[645.34,6.03],[645.35,4.8],[645.36,18.77]]]
["binance-futures","BNBUSDT",1751044774358,[[645.06,59.3],[645.05,0.01],[645.04,4.26],[645.02,17.0],[645.01,1.67]],[[645.07,48.83],[645.08,19.75],[645.09,28.69],[645.1,23.27],[645.11,31.48]]]
["binance-futures","BNBUSDT",1751044843661,[[645.03,140.87],[645.02,11.41],[645.01,47.13],[645.0,68.01],[644.99,43.25]],[[645.04,9.11],[645.05,0.13],[645.06,4.77],[645.07,0.26],[645.08,4.93]]]
["binance-futures","BNBUSDT",1751044875319,[[645.23,20.98],[645.22,6.6],[645.21,16.98],[645.2,5.98],[645.19,13.81]],[[645.24,47.06],[645.25,4.9],[645.26,4.5],[645.27,2.65],[645.28,2.66]]]
["binance-futures","BNBUSDT",1751044904555,[[645.19,48.69],[645.18,5.65],[645.17,19.31],[645.16,24.06],[645.15,49.01]],[[645.2,8.06],[645.21,1.01],[645.22,4.48],[645.23,0.01],[645.24,21.38]]]
["binance-futures","BNBUSDT",1751044939650,[[645.23,65.06],[645.22,13.33],[645.21,0.01],[645.2,4.49],[645.19,23.53]],[[645.24,53.1],[645.25,0.15],[645.26,4.48],[645.27,3.44],[645.28,7.84]]]
["binance-futures","BNBUSDT",1751044994387,[[645.18,49.24],[645.17,4.16],[645.16,4.49],[645.15,8.14],[645.14,5.57]],[[645.19,50.37],[645.2,13.69],[645.21,12.73],[645.22,39.18],[645.23,40.33]]]
["binance-futures","BNBUSDT",1751045068240,[[645.01,3.56],[645.0,6.4],[644.99,3.09],[644.98,5.6],[644.97,8.2]],[[645.02,59.1],[645.03,10.75],[645.04,5.6],[645.05,2.15],[645.06,36.1]]]
["binance-futures","BNBUSDT",1751045100146,[[644.85,26.6],[644.84,6.41],[644.83,4.79],[644.82,23.84],[644.81,4.14]],[[644.86,48.01],[644.87,7.75],[644.88,59.26],[644.89,46.55],[644.9,69.28]]]
["binance-futures","BNBUSDT",1751045171074,[[644.73,63.9],[644.72,7.57],[644.71,0.03],[644.7,24.49],[644.69,11.98]],[[644.74,45.83],[644.77,0.03],[644.78,7.01],[644.79,3.58],[644.82,18.65]]]
["binance-futures","BNBUSDT",1751045218299,[[644.67,64.65],[644.66,10.05],[644.65,0.69],[644.64,12.01],[644.63,9.85]],[[644.68,16.74],[644.7,11.16],[644.71,4.99],[644.72,12.05],[644.73,32.99]]]
["binance-futures","BNBUSDT",1751045257215,[[644.69,57.95],[644.68,5.6],[644.67,37.76],[644.66,40.86],[644.65,48.22]],[[644.7,54.21],[644.71,1.78],[644.72,10.3],[644.73,8.9],[644.74,24.42]]]
["binance-futures","BNBUSDT",1751045286653,[[644.35,14.16],[644.31,4.82],[644.27,0.44],[644.25,12.8],[644.23,2.61]],[[644.38,6.81],[644.39,8.12],[644.4,74.68],[644.41,91.14],[644.42,49.6]]]
["binance-futures","BNBUSDT",1751045304790,[[644.27,32.13],[644.26,9.03],[644.25,15.55],[644.23,1.01],[644.22,17.56]],[[644.28,36.01],[644.29,30.93],[644.3,5.62],[644.31,17.48],[644.32,37.64]]]
["binance-futures","BNBUSDT",1751045346108,[[644.16,20.65],[644.15,13.5],[644.14,0.93],[644.13,0.23],[644.12,6.46]],[[644.17,30.32],[644.18,7.44],[644.19,20.97],[644.2,25.03],[644.21,39.85]]]
["binance-futures","BNBUSDT",1751045354265,[[644.19,40.48],[644.18,6.55],[644.16,21.64],[644.15,12.62],[643.87,13.79]],[[644.2,42.2],[644.21,35.48],[644.22,52.6],[644.23,30.29],[644.24,16.47]]]
["binance-futures","BNBUSDT",1751045409227,[[644.08,39.15],[644.07,5.79],[644.06,9.98],[644.05,0.03],[644.04,12.08]],[[644.09,77.75],[644.1,23.7],[644.11,40.29],[644.12,40.39],[644.13,11.35]]]
["binance-futures","BNBUSDT",1751045438471,[[644.15,48.32],[644.14,5.61],[644.12,5.6],[644.11,24.67],[644.1,8.84]],[[644.16,51.21],[644.17,6.54],[644.19,1.99],[644.2,5.64],[644.21,3.1]]]
["binance-futures","BNBUSDT",1751045463104,[[644.1,9.6],[644.08,5.6],[644.07,6.09],[644.06,5.6],[644.04,10.44]],[[644.11,45.37],[644.12,31.43],[644.14,40.92],[644.15,52.82],[644.16,41.82]]]
["binance-futures","BNBUSDT",1751045516272,[[644.02,54.21],[644.01,15.72],[644.0,5.72],[643.99,7.31],[643.98,14.11]],[[644.03,24.58],[644.04,3.52],[644.06,5.61],[644.07,2.84],[644.08,10.4]]]
["binance-futures","BNBUSDT",1751045532634,[[643.96,51.95],[643.95,14.18],[643.94,9.6],[643.93,32.83],[643.92,19.81]],[[643.97,14.87],[644.0,5.63],[644.01,7.99],[644.02,8.93],[644.03,21.77]]]
["binance-futures","BNBUSDT",1751045587672,[[644.19,112.4],[644.18,7.43],[644.17,2.05],[644.16,10.6],[644.15,12.2]],[[644.2,28.21],[644.21,0.84],[644.22,0.2],[644.23,1.61],[644.24,5.6]]]
["binance-futures","BNBUSDT",1751045625027,[[644.12,30.41],[644.11,0.09],[644.1,19.18],[644.09,5.22],[644.08,12.25]],[[644.13,65.91],[644.16,5.6],[644.17,18.4],[644.18,32.17],[644.19,48.44]]]
["binance-futures","BNBUSDT",1751045655264,[[644.43,171.13],[644.42,52.31],[644.41,43.93],[644.4,57.65],[644.39,128.92]],[[644.44,3.38],[644.45,8.8],[644.46,2.85],[644.47,1.24],[644.49,2.26]]]
["binance-futures","BNBUSDT",1751045688973,[[644.54,170.03],[644.53,36.29],[644.52,65.93],[644.51,47.95],[644.5,31.16]],[[644.55,4.7],[644.56,5.6],[644.57,0.02],[644.58,5.62],[644.59,2.83]]]
["binance-futures","BNBUSDT",1751045758288,[[644.49,36.88],[644.48,6.75],[644.47,2.12],[644.46,12.24],[644.45,11.61]],[[644.5,45.97],[644.51,0.95],[644.52,18.32],[644.53,30.69],[644.54,42.67]]]
["binance-futures","BNBUSDT",1751045774576,[[644.47,3.12],[644.46,5.61],[644.45,3.21],[644.44,5.92],[644.43,7.85]],[[644.48,107.52],[644.49,38.46],[644.5,5.53],[644.51,5.0],[644.52,34.12]]]
["binance-futures","BNBUSDT",1751045822736,[[644.34,54.16],[644.33,5.77],[644.32,13.02],[644.31,27.37],[644.3,14.6]],[[644.35,38.51],[644.36,0.98],[644.37,12.64],[644.38,26.03],[644.39,24.32]]]
["binance-futures","BNBUSDT",1751045855166,[[644.2,6.71],[644.19,0.01],[644.18,8.7],[644.17,0.11],[644.09,0.04]],[[644.21,66.97],[644.22,60.52],[644.23,1.92],[644.24,13.27],[644.25,5.92]]]
["binance-futures","BNBUSDT",1751045888262,[[644.05,78.55],[644.04,10.68],[644.02,9.86],[644.01,11.69],[644.0,18.54]],[[644.06,81.27],[644.07,11.71],[644.08,5.64],[644.09,0.14],[644.1,18.75]]]
["binance-futures","BNBUSDT",1751045957250,[[643.9,143.11],[643.89,59.31],[643.88,41.38],[643.87,28.89],[643.86,41.65]],[[643.91,14.61],[643.92,0.36],[643.93,0.04],[643.94,0.04],[643.95,2.5]]]
["binance-futures","BNBUSDT",1751045967606,[[643.9,132.78],[643.89,52.21],[643.88,37.06],[643.87,4.16],[643.86,33.89]],[[643.91,22.63],[643.92,5.96],[643.93,0.04],[643.94,5.64],[643.95,2.97]]]
["binance-futures","BNBUSDT",1751046014401,[[643.85,54.42],[643.84,15.24],[643.83,19.21],[643.82,30.34],[643.81,20.54]],[[643.86,2.65],[643.88,0.02],[643.89,1.7],[643.9,5.6],[643.91,0.03]]]
["binance-futures","BNBUSDT",1751046048909,[[643.85,61.9],[643.84,6.73],[643.83,5.92],[643.82,5.6],[643.81,25.73]],[[643.86,30.62],[643.87,2.86],[643.88,5.6],[643.89,21.25],[643.9,28.11]]]
["binance-futures","BNBUSDT",1751046122993,[[643.96,25.71],[643.95,0.08],[643.94,12.66],[643.93,7.12],[643.92,5.61]],[[643.97,61.81],[643.98,14.14],[643.99,6.46],[644.0,9.91],[644.01,17.16]]]
["binance-futures","BNBUSDT",1751046157559,[[643.8,53.57],[643.79,0.31],[643.78,10.17],[643.77,26.15],[643.76,14.96]],[[643.81,63.22],[643.82,41.63],[643.83,28.45],[643.84,5.61],[643.85,22.95]]]
["binance-futures","BNBUSDT",1751046185266,[[643.81,123.56],[643.8,28.12],[643.79,45.88],[643.78,53.8],[643.77,60.71]],[[643.82,11.66],[643.83,0.04],[643.84,5.69],[643.86,9.35],[643.87,5.1]]]
["binance-futures","BNBUSDT",1751046218189,[[643.84,9.6],[643.83,3.55],[643.82,5.6],[643.81,4.61],[643.8,19.78]],[[643.85,71.82],[643.86,19.62],[643.87,22.7],[643.88,38.64],[643.89,22.84]]]
["binance-futures","BNBUSDT",1751046257448,[[643.8,69.85],[643.79,1.42],[643.78,9.91],[643.77,13.53],[643.76,21.39]],[[643.81,97.55],[643.82,20.48],[643.83,37.07],[643.84,0.84],[643.85,27.72]]]
["binance-futures","BNBUSDT",1751046304148,[[643.51,95.66],[643.5,32.87],[643.49,11.91],[643.48,5.69],[643.47,6.0]],[[643.52,5.16],[643.53,0.06],[643.54,6.04],[643.55,0.29],[643.56,5.67]]]
["binance-futures","BNBUSDT",1751046333084,[[643.22,32.24],[643.21,1.06],[643.2,5.62],[643.19,0.01],[643.18,7.82]],[[643.23,86.1],[643.24,37.39],[643.25,5.14],[643.26,5.69],[643.27,0.02]]]
["binance-futures","BNBUSDT",1751046350572,[[643.16,54.86],[643.15,0.94],[643.14,46.5],[643.13,40.9],[643.11,41.41]],[[643.17,26.73],[643.18,14.36],[643.19,4.59],[643.2,26.96],[643.24,10.1]]]
["binance-futures","BNBUSDT",1751046380316,[[642.99,56.58],[642.98,42.18],[642.97,32.01],[642.96,43.71],[642.95,16.49]],[[643.0,28.83],[643.01,0.36],[643.02,5.62],[643.03,0.42],[643.04,5.6]]]
["binance-futures","BNBUSDT",1751046409990,[[642.9,8.34],[642.88,5.61],[642.87,12.46],[642.86,18.0],[642.83,5.51]],[[642.91,41.12],[642.92,24.61],[642.93,10.77],[642.94,5.92],[642.95,14.23]]]
["binance-futures","BNBUSDT",1751046459123,[[643.26,57.71],[643.25,40.73],[643.24,25.25],[643.23,29.38],[643.22,38.83]],[[643.27,3.23],[643.28,1.95],[643.29,0.04],[643.3,2.47],[643.31,0.03]]]
["binance-futures","BNBUSDT",1751046500894,[[643.28,60.02],[643.27,3.77],[643.26,25.8],[643.25,17.1],[643.24,15.49]],[[643.29,10.01],[643.3,5.6],[643.31,0.09],[643.32,6.39],[643.33,8.11]]]
["binance-futures","BNBUSDT",1751046519030,[[643.26,80.86],[643.25,20.95],[643.24,48.08],[643.23,37.32],[643.22,51.04]],[[643.27,35.13],[643.28,5.68],[643.29,0.01],[643.3,5.64],[643.31,8.31]]]
["binance-futures","BNBUSDT",1751046561513,[[642.94,105.44],[642.93,50.77],[642.92,5.84],[642.91,41.62],[642.9,46.52]],[[642.95,5.39],[642.96,7.73],[642.97,0.1],[642.98,5.6],[642.99,1.98]]]
["binance-futures","BNBUSDT",1751046592299,[[642.94,64.26],[642.93,1.07],[642.92,11.2],[642.91,30.96],[642.9,28.04]],[[642.95,60.12],[642.96,44.36],[642.97,44.78],[642.98,13.14],[642.99,11.54]]]
["binance-futures","BNBUSDT",1751046617759,[[642.96,62.38],[642.95,6.55],[642.94,5.62],[642.93,47.3],[642.92,5.61]],[[642.97,36.07],[642.98,6.58],[643.0,5.61],[643.01,8.32],[643.02,25.22]]]
["binance-futures","BNBUSDT",1751046677975,[[643.27,74.72],[643.26,18.87],[643.25,9.56],[643.24,39.2],[643.23,53.46]],[[643.28,16.66],[643.32,5.22],[643.35,4.18],[643.38,18.23],[643.4,13.53]]]
["binance-futures","BNBUSDT",1751046686277,[[643.24,31.16],[643.23,2.51],[643.22,5.6],[643.21,0.17],[643.2,16.83]],[[643.25,46.68],[643.26,31.61],[643.27,8.89],[643.28,28.68],[643.29,43.93]]]
["binance-futures","BNBUSDT",1751046735025,[[643.45,131.05],[643.44,36.95],[643.43,6.1],[643.42,23.06],[643.41,14.77]],[[643.46,1.66],[643.47,0.63],[643.48,5.6],[643.49,29.25],[643.52,25.96]]]
["binance-futures","BNBUSDT",1751046766626,[[643.48,46.57],[643.47,46.33],[643.45,41.79],[643.44,68.64],[643.43,55.13]],[[643.49,52.71],[643.5,23.88],[643.51,19.83],[643.52,45.74],[643.53,8.19]]]
["binance-futures","BNBUSDT",1751046839525,[[643.66,72.19],[643.65,6.29],[643.64,15.56],[643.63,8.2],[643.62,27.31]],[[643.67,25.71],[643.68,3.37],[643.69,0.09],[643.7,5.62],[643.71,8.4]]]
["binance-futures","BNBUSDT",1751046871384,[[643.94,176.7],[643.93,53.61],[643.92,44.41],[643.91,90.51],[643.9,14.86]],[[643.95,35.06],[643.96,0.07],[643.97,0.01],[643.98,2.28],[643.99,3.55]]]
["binance-futures","BNBUSDT",1751046914687,[[643.8,620.72],[643.79,0.3],[643.78,11.57],[643.77,0.01],[643.76,5.61]],[[643.81,93.56],[643.82,50.33],[643.83,50.58],[643.84,46.21],[643.85,49.95]]]
["binance-futures","BNBUSDT",1751046938665,[[643.67,14.9],[643.66,6.98],[643.65,5.2],[643.64,19.13],[643.63,12.35]],[[643.68,36.28],[643.69,4.47],[643.7,4.47],[643.71,10.25],[643.72,20.52]]]
["binance-futures","BNBUSDT",1751046982715,[[643.15,80.04],[643.14,5.6],[643.13,13.57],[643.12,5.6],[643.11,13.52]],[[643.16,30.55],[643.17,6.61],[643.19,0.31],[643.2,15.74],[643.21,4.45]]]
["binance-futures","BNBUSDT",1751047021723,[[643.14,17.84],[643.13,1.06],[643.12,5.32],[643.11,10.41],[643.1,8.76]],[[643.15,33.49],[643.16,0.03],[643.17,2.41],[643.18,4.27],[643.19,6.37]]]
["binance-futures","BNBUSDT",1751047045242,[[643.56,155.89],[643.55,48.36],[643.54,91.48],[643.53,9.44],[643.52,41.18]],[[643.57,0.55],[643.58,0.41],[643.59,0.61],[643.6,0.11],[643.63,4.84]]]
["binance-futures","BNBUSDT",1751047078107,[[643.84,38.19],[643.82,8.7],[643.81,33.52],[643.8,72.42],[643.79,41.61]],[[643.85,17.45],[643.86,16.6],[643.87,1.67],[643.88,6.24],[643.89,10.03]]]
["binance-futures","BNBUSDT",1751047107152,[[643.85,108.26],[643.84,9.59],[643.83,9.5],[643.82,10.03],[643.81,8.03]],[[643.86,15.03],[643.87,0.05],[643.88,8.23],[643.89,0.02],[643.9,5.66]]]
["binance-futures","BNBUSDT",1751047150528,[[644.01,112.3],[644.0,46.22],[643.99,64.25],[643.98,20.12],[643.97,37.32]],[[644.02,4.26],[644.03,0.5],[644.04,9.06],[644.05,7.78],[644.06,13.8]]]
["binance-futures","BNBUSDT",1751047205406,[[643.8,44.56],[643.79,1.99],[643.78,7.68],[643.77,13.16],[643.76,5.63]],[[643.81,10.77],[643.82,5.6],[643.83,5.73],[643.84,15.5],[643.86,5.63]]]
["binance-futures","BNBUSDT",1751047227158,[[643.7,19.72],[643.69,3.27],[643.68,5.67],[643.66,18.33],[643.65,5.38]],[[643.71,75.39],[643.72,6.99],[643.73,0.02],[643.74,12.67],[643.75,12.42]]]
["binance-futures","BNBUSDT",1751047253424,[[643.75,44.52],[643.74,14.43],[643.73,16.01],[643.72,26.17],[643.71,50.31]],[[643.76,6.91],[643.77,0.03],[643.78,5.6],[643.79,0.02],[643.8,5.64]]]
["binance-futures","BNBUSDT",1751047285172,[[643.6,9.29],[643.59,3.13],[643.58,5.32],[643.57,5.05],[643.56,9.7]],[[643.61,36.3],[643.62,5.32],[643.63,5.37],[643.64,15.4],[643.65,21.89]]]
["binance-futures","BNBUSDT",1751047329102,[[643.88,12.27],[643.87,0.35],[643.86,8.42],[643.85,0.02],[643.84,38.68]],[[643.89,67.35],[643.9,22.3],[643.91,0.11],[643.92,7.1],[643.93,8.38]]]
["binance-futures","BNBUSDT",1751047389769,[[644.08,137.71],[644.07,33.06],[644.06,21.97],[644.05,7.31],[644.04,44.16]],[[644.09,1.67],[644.1,7.1],[644.11,0.01],[644.12,5.61],[644.13,0.3]]]
["binance-futures","BNBUSDT",1751047418728,[[644.08,16.6],[644.06,3.1],[644.05,7.32],[644.04,5.62],[644.01,20.38]],[[644.09,52.25],[644.1,6.09],[644.11,14.33],[644.12,25.92],[644.13,28.68]]]
["binance-futures","BNBUSDT",1751047438387,[[644.02,37.19],[644.01,0.12],[644.0,0.31],[643.99,4.34],[643.98,5.57]],[[644.03,48.01],[644.04,2.25],[644.05,4.62],[644.06,4.64],[644.07,13.29]]]
["binance-futures","BNBUSDT",1751047473640,[[643.84,11.92],[643.83,1.24],[643.82,10.78],[643.81,1.72],[643.8,13.24]],[[643.85,53.46],[643.86,30.04],[643.87,22.11],[643.88,5.6],[643.89,34.14]]]
["binance-futures","BNBUSDT",1751047508617,[[643.72,83.96],[643.71,51.53],[643.7,43.29],[643.69,38.47],[643.68,49.26]],[[643.73,11.15],[643.74,5.73],[643.75,2.29],[643.76,5.83],[643.78,13.71]]]
["binance-futures","BNBUSDT",1751047569347,[[643.5,45.1],[643.48,9.64],[643.47,0.02],[643.46,15.01],[643.45,0.06]],[[643.51,57.12],[643.52,19.88],[643.53,18.41],[643.54,14.28],[643.55,22.1]]]
["binance-futures","BNBUSDT",1751047603507,[[643.76,48.77],[643.75,19.69],[643.74,43.72],[643.73,58.26],[643.72,37.02]],[[643.77,22.5],[643.78,30.32],[643.79,4.48],[643.8,19.36],[643.81,44.43]]]
["binance-futures","BNBUSDT",1751047617920,[[643.72,22.06],[643.71,2.67],[643.69,0.01],[643.68,8.73],[643.67,4.35]],[[643.73,85.16],[643.74,17.32],[643.75,20.32],[643.76,55.66],[643.77,47.29]]]
["binance-futures","BNBUSDT",1751047670055,[[643.79,7.99],[643.78,11.0],[643.77,0.05],[643.76,5.81],[643.75,15.02]],[[643.8,72.78],[643.81,25.78],[643.82,24.99],[643.83,31.26],[643.84,19.92]]]
["binance-futures","BNBUSDT",1751047730815,[[643.72,68.06],[643.71,1.07],[643.7,1.39],[643.69,27.86],[643.68,13.67]],[[643.73,10.66],[643.74,6.23],[643.75,3.97],[643.76,5.76],[643.77,39.03]]]
["binance-futures","BNBUSDT",1751047777465,[[643.96,4.4],[643.95,3.12],[643.94,20.41],[643.93,20.07],[643.92,47.59]],[[643.97,47.49],[643.98,5.8],[643.99,3.21],[644.0,8.97],[644.01,11.79]]]
["binance-futures","BNBUSDT",1751047814099,[[643.95,28.47],[643.94,8.7],[643.93,18.39],[643.92,46.24],[643.91,50.37]],[[643.96,47.81],[643.97,0.14],[643.98,5.65],[643.99,2.53],[644.0,17.17]]]
["binance-futures","BNBUSDT",1751047865911,[[643.95,7.26],[643.94,5.61],[643.93,0.33],[643.92,10.28],[643.91,16.96]],[[643.96,52.95],[643.98,11.29],[643.99,9.43],[644.0,21.42],[644.01,12.24]]]
["binance-futures","BNBUSDT",1751047883072,[[643.95,56.67],[643.94,6.7],[643.92,7.19],[643.91,31.29],[643.9,26.86]],[[643.96,28.58],[643.97,6.18],[643.98,6.09],[643.99,2.34],[644.0,18.09]]]
["binance-futures","BNBUSDT",1751047926533,[[644.09,55.24],[644.08,8.87],[644.07,0.01],[644.06,11.16],[644.05,27.79]],[[644.1,25.76],[644.11,1.16],[644.12,6.17],[644.13,3.92],[644.14,13.61]]]
["binance-futures","BNBUSDT",1751047978256,[[643.86,27.99],[643.85,1.24],[643.84,11.8],[643.83,0.02],[643.82,6.2]],[[643.87,56.77],[643.88,5.6],[643.89,14.11],[643.9,32.13],[643.91,42.2]]]
["binance-futures","BNBUSDT",1751048011473,[[643.8,59.55],[643.79,8.82],[643.78,5.61],[643.77,0.02],[643.76,21.3]],[[643.81,42.16],[643.82,5.75],[643.83,10.65],[643.84,7.35],[643.85,29.13]]]
["binance-futures","BNBUSDT",1751048057721,[[643.74,55.59],[643.73,5.78],[643.72,28.66],[643.71,7.38],[643.7,13.4]],[[643.75,69.71],[643.76,28.38],[643.77,11.26],[643.78,22.77],[643.79,39.61]]]
["binance-futures","BNBUSDT",1751048080028,[[643.72,15.7],[643.71,4.29],[643.7,8.82],[643.69,0.01],[643.68,8.71]],[[643.73,105.76],[643.74,65.53],[643.75,39.93],[643.76,32.37],[643.77,16.66]]]
["binance-futures","BNBUSDT",1751048121176,[[643.73,105.8],[643.72,8.71],[643.71,46.49],[643.7,6.88],[643.69,51.16]],[[643.74,53.75],[643.75,2.17],[643.76,9.49],[643.77,11.12],[643.78,14.72]]]
["binance-futures","BNBUSDT",1751048177108,[[643.73,83.22],[643.72,19.52],[643.71,48.51],[643.7,54.43],[643.69,48.49]],[[643.74,54.62],[643.75,13.58],[643.76,19.36],[643.77,14.1],[643.78,18.37]]]
["binance-futures","BNBUSDT",1751048210978,[[643.93,11.58],[643.92,9.25],[643.91,22.56],[643.9,0.01],[643.89,22.98]],[[643.94,104.33],[643.95,14.99],[643.96,17.65],[643.97,8.16],[643.98,21.37]]]
["binance-futures","BNBUSDT",1751048228699,[[643.97,31.63],[643.96,12.4],[643.95,27.12],[643.94,51.48],[643.93,39.66]],[[643.98,59.53],[643.99,2.71],[644.0,10.45],[644.01,10.41],[644.02,14.62]]]
["binance-futures","BNBUSDT",1751048273179,[[643.93,83.51],[643.92,15.1],[643.91,2.66],[643.9,5.61],[643.89,17.22]],[[643.94,12.74],[643.95,4.44],[643.98,0.34],[643.99,0.01],[644.0,5.61]]]
["binance-futures","BNBUSDT",1751048314120,[[643.8,23.6],[643.79,0.05],[643.78,10.85],[643.77,4.53],[643.76,6.98]],[[643.81,105.3],[643.82,17.1],[643.83,47.46],[643.84,14.67],[643.85,4.38]]]
["binance-futures","BNBUSDT",1751048360777,[[643.01,32.48],[643.0,5.61],[642.98,21.8],[642.97,40.86]],[[643.02,65.04],[643.03,3.1],[643.04,5.6],[643.05,9.17],[643.06,17.65]]]
["binance-futures","BNBUSDT",1751048388503,[[642.99,1.3],[642.96,0.16],[642.95,4.47],[642.94,5.62],[642.93,23.39]],[[643.0,83.12],[643.01,55.61],[643.02,43.9],[643.03,26.18],[643.04,5.91]]]
["binance-futures","BNBUSDT",1751048428313,[[642.92,89.81],[642.91,0.55],[642.9,21.43],[642.89,48.45],[642.88,50.87]],[[642.93,47.22],[642.94,11.15],[642.95,6.81],[642.96,18.07],[642.97,2.66]]]
["binance-futures","BNBUSDT",1751048436107,[[642.92,92.75],[642.91,9.86],[642.9,22.44],[642.89,76.16],[642.88,49.81]],[[642.93,9.66],[642.94,5.64],[642.96,5.69],[642.97,6.31],[642.98,5.91]]]
["binance-futures","BNBUSDT",1751048498497,[[642.89,26.1],[642.88,6.23],[642.87,22.69],[642.86,54.01],[642.85,34.29]],[[642.9,34.45],[642.91,6.39],[642.92,10.52],[642.93,23.97],[642.94,5.63]]]
["binance-futures","BNBUSDT",1751048526523,[[643.07,115.53],[643.06,5.6],[643.05,67.22],[643.04,55.57],[643.03,51.29]],[[643.08,0.94],[643.1,3.04],[643.11,2.72],[643.12,5.68],[643.14,0.01]]]
["binance-futures","BNBUSDT",1751048556414,[[643.12,47.8],[643.11,1.04],[643.1,5.6],[643.09,0.18],[643.08,14.06]],[[643.13,49.66],[643.14,5.6],[643.16,19.98],[643.17,84.72],[643.18,51.59]]]
["binance-futures","BNBUSDT",1751048599324,[[643.15,92.27],[643.14,4.66],[643.13,84.14],[643.12,44.07],[643.11,58.18]],[[643.16,14.02],[643.17,6.92],[643.18,5.64],[643.19,4.97],[643.21,0.42]]]
["binance-futures","BNBUSDT",1751048614862,[[643.19,23.81],[643.18,1.56],[643.17,3.22],[643.16,35.96],[643.15,21.56]],[[643.2,47.38],[643.21,2.2],[643.22,15.98],[643.23,8.12],[643.24,13.87]]]
["binance-futures","BNBUSDT",1751048676581,[[643.67,67.08],[643.66,58.22],[643.65,34.28],[643.64,58.03],[643.63,47.77]],[[643.68,36.81],[643.69,1.06],[643.7,7.54],[643.71,5.8],[643.72,16.45]]]
["binance-futures","BNBUSDT",1751048720134,[[643.49,7.87],[643.48,7.47],[643.46,7.63],[643.35,2.4],[643.3,8.66]],[[643.5,114.69],[643.51,63.13],[643.52,63.55],[643.53,56.76],[643.54,20.81]]]
["binance-futures","BNBUSDT",1751048751388,[[643.62,16.17],[643.61,55.15],[643.6,140.8],[643.59,26.32],[643.58,44.23]],[[643.63,0.05],[643.65,0.23],[643.66,0.02],[643.68,8.04],[643.7,8.0]]]
["binance-futures","BNBUSDT",1751048785113,[[643.55,50.17],[643.54,10.85],[643.53,7.46],[643.52,15.98],[643.51,14.76]],[[643.56,66.66],[643.57,7.71],[643.58,29.09],[643.59,36.02],[643.6,32.46]]]
["binance-futures","BNBUSDT",1751048847592,[[643.54,60.89],[643.53,0.51],[643.52,19.24],[643.51,21.92],[643.5,50.32]],[[643.55,13.14],[643.56,8.53],[643.57,8.23],[643.58,33.36],[643.59,38.85]]]
["binance-futures","BNBUSDT",1751048870140,[[643.5,0.62],[643.49,1.85],[643.48,4.2],[643.47,0.02],[643.46,9.47]],[[643.51,98.51],[643.52,52.94],[643.53,53.27],[643.54,65.59],[643.55,30.07]]]
["binance-futures","BNBUSDT",1751048913081,[[643.12,63.17],[643.11,8.18],[643.1,7.5],[643.09,2.35],[643.08,24.04]],[[643.13,54.58],[643.14,8.08],[643.15,5.97],[643.16,10.3],[643.17,20.8]]]
["binance-futures","BNBUSDT",1751048938876,[[643.06,68.0],[643.05,5.54],[643.04,13.84],[643.02,22.91],[643.01,3.49]],[[643.07,67.5],[643.08,7.48],[643.09,10.83],[643.1,9.38],[643.11,41.22]]]
["binance-futures","BNBUSDT",1751048969796,[[642.87,77.49],[642.86,13.81],[642.85,5.86],[642.84,45.94],[642.83,6.52]],[[642.88,11.62],[642.89,3.1],[642.9,0.98],[642.91,0.01],[642.92,7.47]]]
["binance-futures","BNBUSDT",1751049003387,[[642.89,84.7],[642.88,10.57],[642.87,1.41],[642.86,12.68],[642.85,14.22]],[[642.9,29.99],[642.91,9.25],[642.92,27.19],[642.93,39.85],[642.94,42.22]]]
["binance-futures","BNBUSDT",1751049040682,[[642.73,41.49],[642.72,49.07],[642.71,71.53],[642.7,2.28],[642.69,7.9]],[[642.74,39.03],[642.76,12.52],[642.77,0.93],[642.78,37.8],[642.79,38.16]]]
["binance-futures","BNBUSDT",1751049090809,[[643.03,81.97],[643.02,61.08],[643.01,69.04],[643.0,1.01],[642.99,60.8]],[[643.04,54.86],[643.05,2.81],[643.06,12.37],[643.07,4.25],[643.08,10.28]]]
["binance-futures","BNBUSDT",1751049118905,[[643.01,1.08],[643.0,3.2],[642.99,7.47],[642.98,22.72],[642.97,9.92]],[[643.02,118.67],[643.03,25.29],[643.04,31.85],[643.05,25.38],[643.06,21.47]]]
["binance-futures","BNBUSDT",1751049142803,[[642.83,74.88],[642.81,8.09],[642.8,38.44],[642.79,3.4],[642.77,18.82]],[[642.84,15.71],[642.85,0.19],[642.86,7.47],[642.87,4.1],[642.88,16.05]]]
["binance-futures","BNBUSDT",1751049178957,[[643.17,24.19],[643.16,17.65],[643.15,20.8],[643.14,49.17],[643.13,22.72]],[[643.18,81.85],[643.19,4.2],[643.2,7.77],[643.21,4.64],[643.22,11.73]]]
["binance-futures","BNBUSDT",1751049218107,[[643.2,46.25],[643.19,0.81],[643.17,4.22],[643.16,26.66],[643.15,0.02]],[[643.21,94.71],[643.22,15.24],[643.23,31.05],[643.24,79.17],[643.25,54.75]]]
["binance-futures","BNBUSDT",1751049275220,[[643.35,3.52],[643.34,7.47],[643.33,22.12],[643.32,10.59],[643.31,44.5]],[[643.36,67.17],[643.37,8.95],[643.38,9.95],[643.39,2.51],[643.4,20.81]]]
["binance-futures","BNBUSDT",1751049302445,[[643.18,83.22],[643.17,3.12],[643.16,11.31],[643.15,7.82],[643.14,26.86]],[[643.19,14.79],[643.2,28.19],[643.21,42.07],[643.22,10.49],[643.24,71.66]]]
["binance-futures","BNBUSDT",1751049369811,[[643.19,4.0],[643.18,3.84],[643.17,3.34],[643.16,0.3],[643.15,3.16]],[[643.2,132.78],[643.21,46.3],[643.22,49.3],[643.23,68.26],[643.24,47.06]]]
["binance-futures","BNBUSDT",1751049414647,[[642.93,33.03],[642.92,3.41],[642.9,1.57],[642.89,10.06],[642.88,7.05]],[[642.94,80.83],[642.95,73.29],[642.96,49.54],[642.97,42.57],[642.98,63.72]]]
["binance-futures","BNBUSDT",1751049444574,[[642.99,39.11],[642.98,30.42],[642.97,7.11],[642.96,38.13],[642.95,31.44]],[[643.0,65.81],[643.01,4.61],[643.02,7.48],[643.03,3.34],[643.04,19.59]]]
["binance-futures","BNBUSDT",1751049470753,[[642.74,12.11],[642.73,0.2],[642.72,0.01],[642.71,0.39],[642.7,15.46]],[[642.75,74.25],[642.76,65.95],[642.77,42.25],[642.78,79.05],[642.79,50.94]]]
["binance-futures","BNBUSDT",1751049500626,[[642.65,7.52],[642.64,8.0],[642.63,3.5],[642.62,36.07],[642.61,0.54]],[[642.66,61.58],[642.67,43.86],[642.68,50.63],[642.69,43.32],[642.7,53.08]]]
["binance-futures","BNBUSDT",1751049550482,[[642.62,17.72],[642.61,1.62],[642.6,7.89],[642.59,23.56],[642.58,7.85]],[[642.63,69.29],[642.64,12.91],[642.65,21.86],[642.66,16.27],[642.67,11.09]]]
["binance-futures","BNBUSDT",1751049594400,[[642.28,59.43],[642.27,0.14],[642.26,3.91],[642.25,29.59],[642.24,20.09]],[[642.29,80.36],[642.3,7.47],[642.32,4.01],[642.33,44.75],[642.34,72.55]]]
["binance-futures","BNBUSDT",1751049622456,[[642.28,20.84],[642.27,3.16],[642.26,4.88],[642.25,9.05],[642.24,8.59]],[[642.29,17.59],[642.3,20.75],[642.31,5.1],[642.32,7.48],[642.33,33.09]]]
["binance-futures","BNBUSDT",1751049647471,[[642.3,97.69],[642.29,0.38],[642.28,12.62],[642.27,32.18],[642.26,19.53]],[[642.31,5.65],[642.32,7.47],[642.34,7.48],[642.35,9.72],[642.36,21.41]]]
["binance-futures","BNBUSDT",1751049676928,[[642.34,32.18],[642.33,1.19],[642.32,7.73],[642.31,3.61],[642.3,23.8]],[[642.35,57.3],[642.36,24.72],[642.37,48.56],[642.38,50.09],[642.39,15.58]]]
["binance-futures","BNBUSDT",1751049714016,[[642.37,126.82],[642.36,9.7],[642.35,2.6],[642.34,8.39],[642.33,8.96]],[[642.38,8.18],[642.39,0.03],[642.4,7.48],[642.41,0.37],[642.42,7.53]]]
["binance-futures","BNBUSDT",1751049757900,[[642.62,0.78],[642.61,0.02],[642.6,0.05],[642.58,7.47],[642.57,1.98]],[[642.63,99.24],[642.64,58.76],[642.65,44.13],[642.66,29.98],[642.67,19.66]]]
["binance-futures","BNBUSDT",1751049764434,[[642.61,2.52],[642.6,7.52],[642.59,0.01],[642.58,7.47],[642.57,1.82]],[[642.62,97.33],[642.63,63.87],[642.64,28.33],[642.65,44.14],[642.66,29.98]]]
["binance-futures","BNBUSDT",1751049813360,[[642.35,84.95],[642.34,11.47],[642.33,13.04],[642.32,21.95],[642.31,43.67]],[[642.36,10.78],[642.37,0.44],[642.38,7.47],[642.39,2.93],[642.4,7.48]]]
["binance-futures","BNBUSDT",1751049834975,[[642.38,11.53],[642.36,8.2],[642.35,0.01],[642.34,11.6],[642.33,7.66]],[[642.39,72.38],[642.4,9.36],[642.41,1.65],[642.42,31.55],[642.43,46.18]]]
["binance-futures","BNBUSDT",1751049867605,[[642.54,24.86],[642.53,2.5],[642.52,9.48],[642.51,9.22],[642.5,18.99]],[[642.55,81.46],[642.56,43.84],[642.57,4.58],[642.58,7.5],[642.59,3.26]]]
["binance-futures","BNBUSDT",1751049932262,[[642.79,72.03],[642.78,26.55],[642.77,24.87],[642.76,12.24],[642.75,10.36]],[[642.8,14.22],[642.81,2.56],[642.82,8.48],[642.84,15.91],[642.86,2.48]]]
["binance-futures","BNBUSDT",1751049967624,[[642.74,61.59],[642.73,7.57],[642.72,10.59],[642.71,0.39],[642.7,15.73]],[[642.75,69.19],[642.76,72.96],[642.77,52.8],[642.78,77.45],[642.79,24.76]]]
["binance-futures","BNBUSDT",1751049986348,[[642.85,75.42],[642.84,22.3],[642.83,18.21],[642.82,29.24],[642.81,36.36]],[[642.86,2.29],[642.87,2.35],[642.88,10.66],[642.89,0.01],[642.9,7.5]]]
["binance-futures","BNBUSDT",1751050036274,[[642.96,54.28],[642.95,4.85],[642.94,12.15],[642.93,4.58],[642.92,14.52]],[[642.97,43.76],[642.98,7.67],[642.99,19.24],[643.0,52.79],[643.01,52.86]]]
["binance-futures","BNBUSDT",1751050070808,[[642.49,25.54],[642.48,7.49],[642.46,7.47],[642.45,12.76],[642.44,12.44]],[[642.5,48.69],[642.51,19.46],[642.52,28.2],[642.53,58.99],[642.54,72.44]]]
["binance-futures","BNBUSDT",1751050099987,[[642.7,4.74],[642.68,0.13],[642.67,0.04],[642.66,9.72],[642.63,4.14]],[[642.71,67.5],[642.72,12.59],[642.73,16.15],[642.74,12.59],[642.75,79.63]]]
["binance-futures","BNBUSDT",1751050129452,[[642.49,28.95],[642.48,15.25],[642.47,9.78],[642.46,7.47],[642.45,9.95]],[[642.5,40.79],[642.51,9.67],[642.52,44.38],[642.53,0.01],[642.54,19.86]]]
["binance-futures","BNBUSDT",1751050154639,[[642.59,35.34],[642.58,7.47],[642.57,8.05],[642.56,7.63],[642.55,8.4]],[[642.6,72.2],[642.61,0.96],[642.62,7.56],[642.63,8.2],[642.64,15.89]]]
["binance-futures","BNBUSDT",1751050205506,[[642.44,11.1],[642.43,3.57],[642.42,12.51],[642.4,11.16],[642.39,4.32]],[[642.45,48.8],[642.46,26.74],[642.47,40.91],[642.48,44.99],[642.49,40.91]]]
["binance-futures","BNBUSDT",1751050217168,[[642.5,15.4],[642.49,11.97],[642.48,7.47],[642.47,4.0],[642.46,15.58]],[[642.51,61.2],[642.52,23.59],[642.53,1.9],[642.54,12.53],[642.55,15.73]]]
["binance-futures","BNBUSDT",1751050276596,[[642.87,9.84],[642.86,2.58],[642.85,0.01],[642.84,7.47],[642.83,2.66]],[[642.88,53.91],[642.89,5.38],[642.9,8.63],[642.91,17.87],[642.92,17.03]]]
["binance-futures","BNBUSDT",1751050303512,[[642.8,7.44],[642.79,4.21],[642.78,7.49],[642.76,15.83],[642.75,0.01]],[[642.81,93.69],[642.82,50.15],[642.83,29.44],[642.84,23.37],[642.85,6.47]]]
["binance-futures","BNBUSDT",1751050335311,[[642.68,37.22],[642.67,11.36],[642.66,15.72],[642.65,5.44],[642.64,15.72]],[[642.69,60.23],[642.7,12.45],[642.71,22.98],[642.72,74.89],[642.73,44.6]]]
["binance-futures","BNBUSDT",1751050374701,[[642.23,9.23],[642.22,11.07],[642.21,4.91],[642.19,13.32],[642.18,12.48]],[[642.24,142.91],[642.25,50.43],[642.26,14.05],[642.27,61.06],[642.28,45.6]]]
["binance-futures","BNBUSDT",1751050391346,[[642.18,69.03],[642.17,0.13],[642.16,3.87],[642.15,19.42],[642.14,11.74]],[[642.19,55.99],[642.2,2.82],[642.22,0.01],[642.24,27.12],[642.25,23.46]]]
["binance-futures","BNBUSDT",1751050448435,[[642.57,100.8],[642.56,15.83],[642.55,28.85],[642.54,8.63],[642.53,15.08]],[[642.58,46.13],[642.59,41.92],[642.62,18.78],[642.66,14.03],[642.67,20.24]]]
["binance-futures","BNBUSDT",1751050465552,[[642.65,63.57],[642.64,9.57],[642.63,6.45],[642.62,7.48],[642.61,12.75]],[[642.66,39.92],[642.67,21.48],[642.68,7.48],[642.69,45.6],[642.7,61.13]]]
["binance-futures","BNBUSDT",1751050502224,[[642.58,61.91],[642.57,6.72],[642.56,7.47],[642.54,15.7],[642.53,6.38]],[[642.59,4.97],[642.6,7.67],[642.62,7.47],[642.63,22.99],[642.64,51.53]]]
["binance-futures","BNBUSDT",1751050537712,[[642.36,66.07],[642.35,0.31],[642.34,7.47],[642.33,1.75],[642.27,5.71]],[[642.37,72.96],[642.38,40.7],[642.39,7.92],[642.4,54.13],[642.41,43.67]]]
["binance-futures","BNBUSDT",1751050602627,[[642.5,72.82],[642.48,14.62],[642.47,13.78],[642.46,18.01],[642.45,34.91]],[[642.51,7.83],[642.52,0.05],[642.53,0.29],[642.54,0.03],[642.55,0.1]]]
["binance-futures","BNBUSDT",1751050628063,[[642.51,87.32],[642.5,29.37],[642.49,20.84],[642.48,21.3],[642.47,17.01]],[[642.52,2.56],[642.53,0.72],[642.54,7.66],[642.55,0.12],[642.56,7.61]]]
["binance-futures","BNBUSDT",1751050644074,[[642.49,74.18],[642.48,2.98],[642.47,0.16],[642.46,1.35],[642.45,17.93]],[[642.5,11.99],[642.51,0.01],[642.52,7.47],[642.53,0.79],[642.54,10.31]]]
["binance-futures","BNBUSDT",1751050695856,[[642.39,2.08],[642.38,0.01],[642.36,1.56],[642.35,0.1],[642.33,0.02]],[[642.4,19.71],[642.41,43.19],[642.42,115.11],[642.43,20.61],[642.44,27.91]]]
["binance-futures","BNBUSDT",1751050723765,[[642.46,1.69],[642.45,0.45],[642.44,7.47],[642.43,3.14],[642.42,7.47]],[[642.47,64.68],[642.48,13.67],[642.49,4.43],[642.5,7.63],[642.51,11.52]]]
["binance-futures","BNBUSDT",1751050794359,[[642.55,36.93],[642.54,2.43],[642.53,10.37],[642.52,25.0],[642.51,23.4]],[[642.56,5.83],[642.57,1.83],[642.58,7.52],[642.59,0.03],[642.6,7.53]]]
["binance-futures","BNBUSDT",1751050814798,[[642.44,7.18],[642.43,4.71],[642.42,8.1],[642.41,4.91],[642.4,1.58]],[[642.45,54.42],[642.46,10.31],[642.47,8.52],[642.48,12.15],[642.49,1.78]]]
["binance-futures","BNBUSDT",1751050857932,[[642.47,7.48],[642.45,0.01],[642.43,1.45],[642.42,1.91],[642.4,7.14]],[[642.48,107.28],[642.49,11.56],[642.5,52.02],[642.51,14.27],[642.52,12.0]]]
["binance-futures","BNBUSDT",1751050872105,[[642.4,34.4],[642.39,2.92],[642.38,2.69],[642.37,3.71],[642.36,5.94]],[[642.41,10.49],[642.42,12.72],[642.43,5.28],[642.44,6.79],[642.46,18.68]]]
["binance-futures","BNBUSDT",1751050926565,[[642.45,2.23],[642.44,8.66],[642.43,3.33],[642.42,16.26],[642.41,24.18]],[[642.46,45.71],[642.47,10.36],[642.48,33.66],[642.49,4.93],[642.5,19.03]]]
["binance-futures","BNBUSDT",1751050961805,[[642.2,47.23],[642.19,5.68],[642.18,10.7],[642.17,0.11],[642.16,12.14]],[[642.21,31.18],[642.22,44.39],[642.23,18.78],[642.24,55.98],[642.25,34.67]]]
["binance-futures","BNBUSDT",1751050992193,[[642.35,2.71],[642.34,0.1],[642.32,1.67],[642.31,2.98],[642.3,17.53]],[[642.36,81.79],[642.37,11.25],[642.38,16.79],[642.39,14.89],[642.4,22.02]]]
["binance-futures","BNBUSDT",1751051027177,[[642.6,4.35],[642.58,15.34],[642.57,19.6],[642.54,10.33],[642.51,9.89]],[[642.61,100.05],[642.62,62.21],[642.63,41.88],[642.64,8.47],[642.65,0.01]]]
["binance-futures","BNBUSDT",1751051048963,[[642.72,92.14],[642.71,9.11],[642.7,19.08],[642.69,35.02],[642.68,23.47]],[[642.73,26.41],[642.74,10.13],[642.75,0.08],[642.76,16.29],[642.77,3.65]]]
["binance-futures","BNBUSDT",1751051101074,[[642.78,48.22],[642.77,21.52],[642.76,28.27],[642.75,15.93],[642.74,49.26]],[[642.79,41.71],[642.8,10.97],[642.81,5.65],[642.82,14.82],[642.83,16.95]]]
["binance-futures","BNBUSDT",1751051142249,[[642.97,132.68],[642.96,7.47],[642.95,9.36],[642.94,1.63],[642.93,31.05]],[[642.98,4.07],[642.99,0.2],[643.0,10.61],[643.01,0.35],[643.02,15.89]]]
["binance-futures","BNBUSDT",1751051168498,[[643.38,15.99],[643.37,0.23],[643.36,7.81],[643.35,5.68],[643.34,16.97]],[[643.39,79.28],[643.4,68.92],[643.41,36.37],[643.42,46.87],[643.43,54.94]]]
["binance-futures","BNBUSDT",1751051196301,[[643.65,68.03],[643.64,24.1],[643.63,63.86],[643.62,33.34],[643.61,42.46]],[[643.66,13.35],[643.67,3.39],[643.68,7.93],[643.7,9.02],[643.71,2.65]]]
["binance-futures","BNBUSDT",1751051222511,[[643.71,62.54],[643.7,38.31],[643.69,23.95],[643.68,62.54],[643.67,49.76]],[[643.72,11.83],[643.73,0.02],[643.74,7.47],[643.75,37.48],[643.76,50.53]]]
["binance-futures","BNBUSDT",1751051268473,[[643.8,0.4],[643.79,0.02],[643.78,10.61],[643.77,2.64],[643.76,17.52]],[[643.81,135.39],[643.82,77.12],[643.83,52.1],[643.84,76.68],[643.85,9.56]]]
["binance-futures","BNBUSDT",1751051318444,[[643.6,66.52],[643.59,3.67],[643.58,12.4],[643.56,10.61],[643.55,4.07]],[[643.61,37.63],[643.62,43.67],[643.63,33.5],[643.64,54.53],[643.65,23.16]]]
["binance-futures","BNBUSDT",1751051348167,[[643.6,76.85],[643.59,56.25],[643.58,53.05],[643.57,36.91],[643.56,16.24]],[[643.61,27.79],[643.62,11.06],[643.63,1.66],[643.64,11.87],[643.65,22.54]]]
["binance-futures","BNBUSDT",1751051376461,[[643.78,9.03],[643.76,0.33],[643.75,4.48],[643.74,1.58],[643.73,15.16]],[[643.79,54.29],[643.8,13.31],[643.81,15.49],[643.82,39.3],[643.83,19.49]]]
["binance-futures","BNBUSDT",1751051409217,[[643.7,71.58],[643.69,9.76],[643.68,11.94],[643.67,4.45],[643.66,20.12]],[[643.71,26.21],[643.72,9.53],[643.73,5.34],[643.74,36.94],[643.75,22.7]]]
["binance-futures","BNBUSDT",1751051476404,[[643.82,56.79],[643.81,51.4],[643.8,7.49],[643.79,8.77],[643.78,22.43]],[[643.83,73.07],[643.84,7.97],[643.86,22.13],[643.87,45.06],[643.88,53.6]]]
["binance-futures","BNBUSDT",1751051508678,[[643.72,2.25],[643.71,3.19],[643.7,9.42],[643.69,0.01],[643.68,0.03]],[[643.73,139.48],[643.74,77.66],[643.75,46.8],[643.76,59.45],[643.77,75.99]]]
["binance-futures","BNBUSDT",1751051537482,[[643.62,8.87],[643.61,2.71],[643.6,10.61],[643.59,3.36],[643.58,7.48]],[[643.63,152.65],[643.64,21.18],[643.65,21.99],[643.66,65.52],[643.67,55.11]]]
["binance-futures","BNBUSDT",1751051552625,[[643.33,28.76],[643.32,34.72],[643.31,3.18],[643.3,9.33],[643.29,13.45]],[[643.34,65.84],[643.35,16.05],[643.36,29.09],[643.37,41.38],[643.38,16.18]]]
["binance-futures","BNBUSDT",1751051586118,[[643.63,121.1],[643.62,10.93],[643.61,50.56],[643.6,53.97],[643.59,65.23]],[[643.64,28.07],[643.65,0.33],[643.66,11.41],[643.67,0.28],[643.68,16.95]]]
["binance-futures","BNBUSDT",1751051657303,[[643.76,77.76],[643.75,21.28],[643.74,48.86],[643.73,42.66],[643.72,61.73]],[[643.77,23.25],[643.78,9.14],[643.8,12.12],[643.81,12.89],[643.82,14.71]]]
["binance-futures","BNBUSDT",1751051699245,[[643.88,17.17],[643.86,21.3],[643.85,11.62],[643.84,15.86],[643.83,24.76]],[[643.89,75.23],[643.9,44.75],[643.91,42.02],[643.92,68.21],[643.93,45.66]]]
["binance-futures","BNBUSDT",1751051736553,[[643.76,74.37],[643.75,5.41],[643.74,9.48],[643.73,3.88],[643.72,15.58]],[[643.77,46.97],[643.78,22.04],[643.79,0.92],[643.8,60.61],[643.81,37.55]]]
["binance-futures","BNBUSDT",1751051795501,[[643.74,59.22],[643.73,0.36],[643.72,7.47],[643.71,11.81],[643.7,35.58]],[[643.75,54.03],[643.76,9.39],[643.77,6.06],[643.78,14.72],[643.79,8.78]]]
["binance-futures","BNBUSDT",1751051802222,[[643.69,6.8],[643.68,14.79],[643.67,3.93],[643.66,10.58],[643.65,6.99]],[[643.7,112.01],[643.72,3.83],[643.73,14.07],[643.74,84.46],[643.75,58.93]]]
["binance-futures","BNBUSDT",1751051851398,[[643.42,7.34],[643.41,0.45],[643.4,1.65],[643.39,3.1],[643.38,7.52]],[[643.43,121.46],[643.44,75.26],[643.45,68.96],[643.46,10.31],[643.47,47.65]]]
["binance-futures","BNBUSDT",1751051900072,[[643.48,66.29],[643.47,3.19],[643.46,10.58],[643.45,4.24],[643.44,15.72]],[[643.49,54.37],[643.5,52.33],[643.51,45.05],[643.52,52.05],[643.53,79.26]]]
["binance-futures","BNBUSDT",1751051935756,[[643.67,2.28],[643.66,9.37],[643.65,5.81],[643.64,13.54],[643.63,2.33]],[[643.68,60.39],[643.69,3.05],[643.7,7.6],[643.71,17.95],[643.72,12.09]]]
["binance-futures","BNBUSDT",1751051970488,[[643.71,109.1],[643.7,60.0],[643.69,41.82],[643.68,14.94],[643.67,21.52]],[[643.72,7.26],[643.74,7.6],[643.75,1.41],[643.76,7.47],[643.78,7.51]]]
["binance-futures","BNBUSDT",1751052004481,[[643.87,12.03],[643.84,4.51],[643.83,1.91],[643.82,7.47],[643.62,27.97]],[[643.88,73.54],[643.89,12.38],[643.9,10.57],[643.91,26.65],[643.92,20.48]]]
["binance-futures","BNBUSDT",1751052057626,[[644.08,33.49],[644.07,10.77],[644.06,17.55],[644.05,8.89],[644.04,24.43]],[[644.09,47.01],[644.1,18.23],[644.11,18.98],[644.12,26.47],[644.13,25.3]]]
["binance-futures","BNBUSDT",1751052117212,[[644.25,3.33],[644.24,0.55],[644.23,1.14],[644.22,18.96],[644.21,25.56]],[[644.26,47.15],[644.27,36.27],[644.28,43.36],[644.29,42.83],[644.3,40.61]]]
["binance-futures","BNBUSDT",1751052158670,[[644.29,61.76],[644.28,35.35],[644.27,35.48],[644.26,46.79],[644.25,73.03]],[[644.3,1.1],[644.31,1.25],[644.32,7.53],[644.33,1.72],[644.34,14.94]]]
["binance-futures","BNBUSDT",1751052189683,[[644.13,25.68],[644.12,1.99],[644.11,1.89],[644.1,12.27],[644.09,5.72]],[[644.14,91.81],[644.15,45.04],[644.16,0.02],[644.17,23.58],[644.18,4.17]]]
["binance-futures","BNBUSDT",1751052222314,[[644.07,106.04],[644.06,7.53],[644.05,11.47],[644.04,58.42],[644.03,4.69]],[[644.08,11.99],[644.09,10.32],[644.1,8.11],[644.12,15.7],[644.14,3.39]]]
["binance-futures","BNBUSDT",1751052275745,[[644.13,102.25],[644.12,7.47],[644.11,4.29],[644.1,8.18],[644.09,21.54]],[[644.14,57.15],[644.15,6.37],[644.16,7.5],[644.17,2.81],[644.18,12.2]]]
["binance-futures","BNBUSDT",1751052355091,[[644.06,75.11],[644.05,20.66],[644.04,19.48],[644.03,9.62],[644.02,16.35]],[[644.07,18.79],[644.08,8.43],[644.1,7.48],[644.11,20.47],[644.12,54.95]]]
["binance-futures","BNBUSDT",1751052384398,[[644.14,1.68],[644.13,0.16],[644.11,0.01],[644.1,0.03],[644.09,0.01]],[[644.15,85.99],[644.16,18.31],[644.17,27.74],[644.18,49.94],[644.19,39.54]]]
["binance-futures","BNBUSDT",1751052458525,[[644.3,259.87],[644.29,74.84],[644.28,54.4],[644.27,53.11],[644.26,51.18]],[[644.31,7.46],[644.32,7.52],[644.33,3.17],[644.34,20.94],[644.35,31.77]]]
["binance-futures","BNBUSDT",1751052502258,[[644.16,12.72],[644.15,2.52],[644.14,7.48],[644.13,13.06],[644.12,12.61]],[[644.17,58.97],[644.18,0.22],[644.19,6.52],[644.2,13.31],[644.21,9.57]]]
["binance-futures","BNBUSDT",1751052544171,[[643.93,167.68],[643.92,66.43],[643.91,40.97],[643.9,14.72],[643.89,30.17]],[[643.94,23.14],[643.95,3.33],[643.96,7.48],[643.97,0.4],[643.98,13.0]]]
["binance-futures","BNBUSDT",1751052577658,[[644.09,34.7],[644.08,14.85],[644.07,20.04],[644.06,44.86],[644.05,28.74]],[[644.1,36.41],[644.11,4.45],[644.12,7.88],[644.13,17.74],[644.14,9.21]]]
["binance-futures","BNBUSDT",1751052612109,[[644.09,68.44],[644.08,9.2],[644.07,15.75],[644.06,39.93],[644.05,27.75]],[[644.1,64.77],[644.11,2.25],[644.12,8.99],[644.13,15.24],[644.14,26.01]]]
["binance-futures","BNBUSDT",1751052671724,[[644.06,13.97],[644.04,0.01],[644.03,11.92],[644.02,27.4],[25.0,47.4]],[[644.07,88.58],[644.08,23.23],[644.09,8.1],[644.1,22.38],[644.11,16.28]]]
["binance-futures","BNBUSDT",1751052721584,[[643.86,2.08],[643.85,0.04],[643.84,0.02],[643.83,2.48],[643.82,7.47]],[[643.87,95.03],[643.88,35.8],[643.89,13.16],[643.9,45.71],[643.91,10.58]]]
["binance-futures","BNBUSDT",1751052754408,[[643.93,3.68],[643.92,0.04],[643.9,8.37],[643.89,10.87],[643.88,7.48]],[[643.94,77.39],[643.95,6.53],[643.96,11.38],[643.97,12.22],[643.98,31.37]]]
["binance-futures","BNBUSDT",1751052785113,[[643.95,44.53],[643.94,7.47],[643.93,4.11],[643.92,44.99],[643.91,21.08]],[[643.96,72.42],[643.97,44.73],[643.98,7.73],[643.99,0.01],[644.0,10.73]]]
["binance-futures","BNBUSDT",1751052817736,[[643.95,29.82],[643.94,10.65],[643.93,3.45],[643.92,7.48],[643.91,11.38]],[[643.96,67.46],[643.97,21.02],[643.98,7.63],[643.99,7.6],[644.0,15.7]]]
["binance-futures","BNBUSDT",1751052879694,[[643.95,38.75],[643.94,7.49],[643.93,10.94],[643.92,60.74],[643.91,37.05]],[[643.96,54.67],[643.97,7.14],[643.98,7.85],[643.99,2.84],[644.0,23.64]]]
["binance-futures","BNBUSDT",1751052901073,[[643.92,33.05],[643.91,7.74],[643.9,9.2],[643.89,34.68],[643.88,23.99]],[[643.93,46.29],[643.94,23.46],[643.95,43.52],[643.96,28.64],[643.97,2.68]]]
["binance-futures","BNBUSDT",1751052976051,[[644.13,137.87],[644.12,65.89],[644.11,54.6],[644.1,37.72],[644.09,51.41]],[[644.14,2.19],[644.15,2.02],[644.16,1.89],[644.17,0.07],[644.18,7.56]]]
["binance-futures","BNBUSDT",1751053028837,[[644.04,7.69],[644.03,1.74],[644.02,7.47],[644.01,8.27],[644.0,11.88]],[[644.05,98.4],[644.06,35.4],[644.07,42.78],[644.08,20.66],[644.09,42.24]]]
["binance-futures","BNBUSDT",1751053064431,[[644.03,26.36],[644.02,7.53],[644.01,5.33],[644.0,11.55],[643.99,4.64]],[[644.04,43.26],[644.05,4.45],[644.06,7.47],[644.07,25.78],[644.08,25.06]]]
["binance-futures","BNBUSDT",1751053086784,[[644.15,101.77],[644.14,45.05],[644.13,8.37],[644.12,10.08],[644.11,8.75]],[[644.16,51.24],[644.17,1.96],[644.18,12.72],[644.19,4.95],[644.2,18.28]]]
["binance-futures","BNBUSDT",1751053170048,[[644.39,42.51],[644.38,14.07],[644.37,31.83],[644.36,60.04],[644.35,58.95]],[[644.4,30.69],[644.41,2.12],[644.42,3.08],[644.43,9.73],[644.44,1.28]]]
["binance-futures","BNBUSDT",1751053184888,[[644.39,16.18],[644.38,7.54],[644.37,3.2],[644.36,21.33],[644.35,11.73]],[[644.4,39.22],[644.41,2.23],[644.42,3.38],[644.43,13.08],[644.44,11.19]]]
["binance-futures","BNBUSDT",1751053230909,[[644.46,109.13],[644.45,40.39],[644.44,50.28],[644.43,75.56],[644.42,48.05]],[[644.47,28.91],[644.49,0.18],[644.5,3.91],[644.51,1.32],[644.52,8.54]]]
["binance-futures","BNBUSDT",1751053289955,[[644.32,54.17],[644.31,7.65],[644.3,7.58],[644.29,5.66],[644.28,21.81]],[[644.33,42.47],[644.34,8.42],[644.35,6.65],[644.36,7.49],[644.37,15.25]]]
["binance-futures","BNBUSDT",1751053295071,[[644.32,53.5],[644.31,8.54],[644.3,10.73],[644.29,7.21],[644.28,22.22]],[[644.33,34.82],[644.34,8.44],[644.35,3.06],[644.36,10.57],[644.37,13.71]]]
["binance-futures","BNBUSDT",1751053366512,[[644.57,51.49],[644.56,46.65],[644.55,0.02],[644.54,22.59],[644.53,52.04]],[[644.58,57.38],[644.59,5.29],[644.6,14.66],[644.61,7.96],[644.62,13.0]]]
["binance-futures","BNBUSDT",1751053376621,[[644.57,87.89],[644.56,89.5],[644.54,40.84],[644.53,47.68],[644.51,67.63]],[[644.58,7.35],[644.59,5.62],[644.6,8.28],[644.61,6.98],[644.62,12.31]]]
["binance-futures","BNBUSDT",1751053439828,[[644.41,48.67],[644.4,8.56],[644.39,6.53],[644.38,15.72],[644.37,21.13]],[[644.42,78.43],[644.43,53.06],[644.44,34.61],[644.45,41.65],[644.46,15.95]]]
["binance-futures","BNBUSDT",1751053500076,[[644.47,65.14],[644.46,47.84],[644.45,14.43],[644.44,46.86],[644.43,61.57]],[[644.48,49.64],[644.49,0.67],[644.5,12.04],[644.51,10.13],[644.52,22.25]]]
["binance-futures","BNBUSDT",1751053509171,[[644.57,76.15],[644.56,71.19],[644.55,37.29],[644.54,31.18],[644.53,25.2]],[[644.58,28.2],[644.6,15.7],[644.61,1.96],[644.62,13.24],[644.64,7.63]]]
["binance-futures","BNBUSDT",1751053590013,[[644.66,9.36],[644.65,9.12],[644.64,43.32],[644.63,36.18],[644.62,44.2]],[[644.67,65.42],[644.68,11.36],[644.69,0.02],[644.7,21.83],[644.71,7.09]]]
["binance-futures","BNBUSDT",1751053633624,[[644.82,114.25],[644.81,117.6],[644.8,47.95],[644.79,50.82],[644.78,18.36]],[[644.83,1.98],[644.84,0.4],[644.85,2.29],[644.86,9.02],[644.88,7.56]]]
["binance-futures","BNBUSDT",1751053654026,[[644.8,81.12],[644.79,10.88],[644.78,20.04],[644.77,8.03],[644.76,28.97]],[[644.81,4.08],[644.82,6.16],[644.83,34.36],[644.84,34.52],[644.85,50.27]]]
["binance-futures","BNBUSDT",1751053703695,[[644.7,76.24],[644.69,2.71],[644.68,7.49],[644.67,9.04],[644.66,7.53]],[[644.71,33.59],[644.72,7.47],[644.73,10.05],[644.74,18.35],[644.75,43.2]]]
["binance-futures","BNBUSDT",1751053723558,[[644.8,41.73],[644.79,63.42],[644.78,51.63],[644.77,48.0],[644.76,43.61]],[[644.81,59.91],[644.82,9.57],[644.83,4.58],[644.84,10.59],[644.85,10.52]]]
["binance-futures","BNBUSDT",1751053806187,[[644.66,136.5],[644.65,19.11],[644.64,38.23],[644.63,43.51],[644.62,71.91]],[[644.67,8.63],[644.68,10.97],[644.69,4.31],[644.7,11.22],[644.73,13.48]]]
["binance-futures","BNBUSDT",1751053824671,[[644.85,72.65],[644.84,13.7],[644.83,0.01],[644.82,7.47],[644.81,15.26]],[[644.86,51.65],[644.87,7.35],[644.88,7.63],[644.89,15.43],[644.9,11.59]]]
["binance-futures","BNBUSDT",1751053870502,[[644.7,60.27],[644.69,3.3],[644.68,13.5],[644.67,12.54],[644.66,18.79]],[[644.71,33.36],[644.72,24.94],[644.73,0.09],[644.74,43.96],[644.75,17.2]]]
["binance-futures","BNBUSDT",1751053924117,[[644.77,34.57],[644.76,73.32],[644.75,48.73],[644.74,54.35],[644.73,74.18]],[[644.78,19.88],[644.79,4.64],[644.8,8.7],[644.81,2.9],[644.82,15.99]]]
["binance-futures","BNBUSDT",1751054007871,[[644.64,91.01],[644.63,5.12],[644.62,13.54],[644.61,15.78],[644.6,27.64]],[[644.65,7.45],[644.66,6.43],[644.67,0.04],[644.68,15.4],[644.69,51.51]]]
["binance-futures","BNBUSDT",1751054045572,[[644.82,66.68],[644.81,12.9],[644.8,40.0],[644.79,66.38],[644.78,55.88]],[[644.83,10.05],[644.84,0.86],[644.85,0.01],[644.86,1.0],[644.87,0.01]]]
["binance-futures","BNBUSDT",1751054061764,[[644.82,37.08],[644.81,8.9],[644.8,33.64],[644.79,40.3],[644.78,48.09]],[[644.83,67.39],[644.84,8.36],[644.85,4.29],[644.86,13.38],[644.87,12.53]]]
["binance-futures","BNBUSDT",1751054106314,[[645.02,58.48],[645.01,1.41],[645.0,39.47],[644.99,52.4],[644.98,71.39]],[[645.03,12.19],[645.04,8.55],[645.05,0.18],[645.06,17.0],[645.07,7.38]]]
["binance-futures","BNBUSDT",1751054140671,[[644.96,84.9],[644.95,0.09],[644.94,12.09],[644.93,17.24],[644.92,71.58]],[[644.97,5.4],[644.98,4.94],[644.99,0.01],[645.0,7.5],[645.01,2.06]]]
["binance-futures","BNBUSDT",1751054216502,[[645.03,4.98],[645.02,0.27],[645.01,1.63],[645.0,10.62],[644.99,2.05]],[[645.04,113.87],[645.05,74.77],[645.06,57.54],[645.07,67.14],[645.08,25.73]]]
["binance-futures","BNBUSDT",1751054254346,[[645.2,85.72],[645.19,48.77],[645.18,14.4],[645.17,31.93],[645.16,10.57]],[[645.21,29.22],[645.22,8.01],[645.23,6.76],[645.24,23.49],[645.25,8.6]]]
["binance-futures","BNBUSDT",1751054310449,[[645.31,3.68],[645.3,0.01],[645.29,0.53],[645.28,7.5],[645.27,3.33]],[[645.32,96.79],[645.33,58.88],[645.34,49.27],[645.35,29.76],[645.36,3.13]]]
["binance-futures","BNBUSDT",1751054327536,[[645.31,50.09],[645.3,10.55],[645.29,12.12],[645.28,15.45],[645.27,15.98]],[[645.32,58.85],[645.33,61.32],[645.34,55.6],[645.35,27.76],[645.36,2.92]]]
["binance-futures","BNBUSDT",1751054394315,[[645.06,2.6],[645.05,0.29],[645.04,7.47],[645.03,0.01],[645.02,7.48]],[[645.07,60.12],[645.08,86.17],[645.09,47.8],[645.1,53.63],[645.11,57.54]]]
["binance-futures","BNBUSDT",1751054396275,[[645.06,10.02],[645.05,0.29],[645.04,7.47],[645.03,0.01],[645.02,7.48]],[[645.07,77.35],[645.08,91.26],[645.09,47.8],[645.1,53.63],[645.11,57.54]]]
["binance-futures","BNBUSDT",1751054464009,[[644.89,147.84],[644.88,30.29],[644.87,26.06],[644.86,61.12],[644.85,84.17]],[[644.9,27.88],[644.91,2.07],[644.92,1.79],[644.93,4.36],[644.94,7.53]]]
["binance-futures","BNBUSDT",1751054505406,[[645.3,6.37],[645.29,0.18],[645.28,0.09],[645.26,7.5],[645.24,7.49]],[[645.31,107.4],[645.32,37.15],[645.33,40.41],[645.34,39.84],[645.35,46.76]]]
["binance-futures","BNBUSDT",1751054531043,[[645.26,4.93],[645.25,0.09],[645.24,7.49],[645.23,0.12],[645.22,7.79]],[[645.27,78.78],[645.28,7.61],[645.29,10.24],[645.3,57.85],[645.31,35.1]]]
["binance-futures","BNBUSDT",1751054599451,[[645.2,78.4],[645.18,7.49],[645.17,4.95],[645.16,18.39],[645.15,11.13]],[[645.21,45.01],[645.22,31.58],[645.23,0.01],[645.24,18.96],[645.25,8.34]]]
["binance-futures","BNBUSDT",1751054663131,[[645.06,6.07],[645.05,0.32],[645.04,7.5],[645.03,0.01],[645.02,7.89]],[[645.07,77.42],[645.08,79.94],[645.09,44.72],[645.1,28.75],[645.11,52.77]]]
["binance-futures","BNBUSDT",1751054695985,[[645.18,110.7],[645.17,55.76],[645.16,53.88],[645.14,52.09],[645.13,48.45]],[[645.19,79.32],[645.2,1.03],[645.21,0.09],[645.22,1.02],[645.23,2.88]]]
["binance-futures","BNBUSDT",1751054730972,[[645.38,29.5],[645.37,3.44],[645.36,0.01],[645.35,0.6],[645.34,7.49]],[[645.39,64.12],[645.4,7.69],[645.41,1.79],[645.42,20.56],[645.43,14.47]]]
["binance-futures","BNBUSDT",1751054761548,[[645.51,74.79],[645.5,14.21],[645.49,10.0],[645.48,16.58],[645.47,768.33]],[[645.52,14.64],[645.53,4.34],[645.54,7.49],[645.55,0.31],[645.56,10.01]]]
["binance-futures","BNBUSDT",1751054808652,[[645.59,117.22],[645.58,43.52],[645.57,4.24],[645.56,10.56],[645.55,0.33]],[[645.6,17.5],[645.61,7.24],[645.62,23.43],[645.63,26.41],[645.64,15.55]]]
["binance-futures","BNBUSDT",1751054869120,[[645.74,140.63],[645.73,0.4],[645.72,32.77],[645.71,13.87],[645.7,38.0]],[[645.75,4.62],[645.76,2.69],[645.78,10.17],[645.79,2.01],[645.8,7.55]]]
["binance-futures","BNBUSDT",1751054895889,[[645.72,19.84],[645.71,3.41],[645.7,15.25],[645.69,2.87],[645.68,11.74]],[[645.73,49.94],[645.74,15.64],[645.75,16.91],[645.76,54.26],[645.77,15.07]]]
["binance-futures","BNBUSDT",1751054936162,[[645.72,63.19],[645.71,12.24],[645.7,20.31],[645.69,7.93],[645.68,28.16]],[[645.73,27.37],[645.74,7.78],[645.76,0.96],[645.77,16.48],[645.94,8.14]]]
["binance-futures","BNBUSDT",1751054976776,[[645.73,35.53],[645.72,8.38],[645.71,0.25],[645.7,4.81],[645.69,2.88]],[[645.74,64.57],[645.75,4.52],[645.76,16.47],[645.77,10.18],[645.78,15.77]]]
["binance-futures","BNBUSDT",1751055022758,[[645.68,1.75],[645.67,0.1],[645.66,7.85],[645.64,10.43],[645.63,8.11]],[[645.69,122.33],[645.7,58.4],[645.71,53.8],[645.72,28.43],[645.73,51.95]]]
["binance-futures","BNBUSDT",1751055096872,[[645.63,75.26],[645.62,16.88],[645.61,6.59],[645.6,64.69],[645.59,68.43]],[[645.64,12.27],[645.65,3.51],[645.66,7.48],[645.67,0.09],[645.68,14.69]]]
["binance-futures","BNBUSDT",1751055125520,[[645.84,81.25],[645.83,1.34],[645.82,12.88],[645.81,40.59],[645.8,18.33]],[[645.85,61.82],[645.86,8.56],[645.87,4.76],[645.88,8.76],[645.89,8.61]]]
["binance-futures","BNBUSDT",1751055155544,[[645.84,77.18],[645.83,17.32],[645.82,0.82],[645.81,0.01],[645.8,30.55]],[[645.85,73.79],[645.86,11.9],[645.87,5.47],[645.88,13.8],[645.89,11.26]]]
["binance-futures","BNBUSDT",1751055208254,[[645.8,5.85],[645.79,0.12],[645.78,3.15],[645.77,0.25],[645.76,0.28]],[[645.81,94.73],[645.82,46.99],[645.83,30.37],[645.84,55.78],[645.85,17.24]]]
["binance-futures","BNBUSDT",1751055251696,[[645.65,37.0],[645.64,12.43],[645.63,0.03],[645.62,10.58],[645.61,4.06]],[[645.66,89.93],[645.67,9.53],[645.68,14.86],[645.69,31.83],[645.7,32.4]]]
["binance-futures","BNBUSDT",1751055331016,[[645.73,112.72],[645.72,7.69],[645.71,27.99],[645.7,58.22],[645.69,81.18]],[[645.74,14.76],[645.75,3.13],[645.76,0.27],[645.77,0.05],[645.78,22.36]]]
["binance-futures","BNBUSDT",1751055374454,[[645.78,105.28],[645.77,23.52],[645.76,32.86],[645.75,53.15],[645.74,78.22]],[[645.79,50.81],[645.8,9.9],[645.81,9.72],[645.82,11.52],[645.83,16.63]]]
["binance-futures","BNBUSDT",1751055390816,[[645.78,21.0],[645.77,0.05],[645.76,0.33],[645.75,2.64],[645.74,11.96]],[[645.79,105.27],[645.8,58.29],[645.81,0.04],[645.82,10.11],[645.83,10.58]]]
["binance-futures","BNBUSDT",1751055461343,[[645.79,130.86],[645.78,74.23],[645.77,0.1],[645.76,1.09],[645.75,15.07]],[[645.8,6.99],[645.81,4.22],[645.82,10.89],[645.83,8.17],[645.84,14.49]]]
["binance-futures","BNBUSDT",1751055494480,[[645.79,23.2],[645.78,12.28],[645.77,0.06],[645.74,15.7],[645.73,29.99]],[[645.8,92.6],[645.81,82.95],[645.82,62.01],[645.83,61.26],[645.84,17.02]]]
["binance-futures","BNBUSDT",1751055592746,[[645.78,33.36],[645.77,1.98],[645.76,8.02],[645.75,0.84],[645.74,10.21]],[[645.79,62.75],[645.8,92.33],[645.81,51.55],[645.82,27.4],[645.83,54.26]]]
["binance-futures","BNBUSDT",1751055638403,[[645.81,36.58],[645.8,7.49],[645.79,0.01],[645.78,27.46],[645.77,0.02]],[[645.82,77.49],[645.83,9.82],[645.84,10.34],[645.85,6.1],[645.86,7.47]]]
["binance-futures","BNBUSDT",1751055694452,[[645.63,76.83],[645.62,13.43],[645.61,0.3],[645.6,9.04],[645.59,9.64]],[[645.64,54.14],[645.65,3.95],[645.66,42.82],[645.67,52.48],[645.68,76.97]]]
["binance-futures","BNBUSDT",1751055714231,[[645.63,7.31],[645.62,5.99],[645.61,0.3],[645.6,9.04],[645.59,1.65]],[[645.64,67.72],[645.65,22.51],[645.66,46.75],[645.67,81.59],[645.68,75.98]]]
["binance-futures","BNBUSDT",1751055790051,[[645.78,80.98],[645.77,58.18],[645.76,7.49],[645.75,60.48],[645.74,59.47]],[[645.79,6.2],[645.8,24.3],[645.81,23.48],[645.82,34.16],[645.83,26.42]]]
["binance-futures","BNBUSDT",1751055853044,[[645.74,87.08],[645.73,33.42],[645.72,7.48],[645.71,5.86],[645.7,7.47]],[[645.75,41.24],[645.76,28.43],[645.77,23.25],[645.78,46.28],[645.79,45.92]]]
["binance-futures","BNBUSDT",1751055906404,[[645.74,78.3],[645.73,15.28],[645.72,9.14],[645.71,2.75],[645.7,16.15]],[[645.75,9.79],[645.76,22.52],[645.77,2.03],[645.78,13.26],[645.79,7.58]]]
["binance-futures","BNBUSDT",1751055956353,[[645.74,3.34],[645.73,0.04],[645.72,0.08],[645.7,7.84],[645.69,0.19]],[[645.75,83.8],[645.76,20.56],[645.77,20.97],[645.78,108.82],[645.79,58.45]]]
["binance-futures","BNBUSDT",1751055983838,[[645.69,50.89],[645.68,45.8],[645.67,0.03],[645.66,7.5],[645.65,7.21]],[[645.7,57.94],[645.71,0.01],[645.72,11.24],[645.73,21.54],[645.74,56.41]]]
["binance-futures","BNBUSDT",1751056043635,[[645.67,132.96],[645.66,65.33],[645.65,58.76],[645.64,56.31],[645.63,5.24]],[[645.68,6.33],[645.69,4.26],[645.7,1.17],[645.72,3.11],[645.73,9.4]]]
["binance-futures","BNBUSDT",1751056117643,[[645.69,4.7],[645.68,2.74],[645.67,4.36],[645.66,7.85],[645.65,0.36]],[[645.7,130.43],[645.71,91.09],[645.72,68.93],[645.73,61.24],[645.74,60.34]]]
["binance-futures","BNBUSDT",1751056162572,[[645.71,64.69],[645.7,10.55],[645.69,29.3],[645.68,10.59],[645.67,1.56]],[[645.72,23.84],[645.73,5.43],[645.74,13.64],[645.75,17.39],[645.76,20.07]]]
["binance-futures","BNBUSDT",1751056207330,[[645.71,72.7],[645.7,7.53],[645.69,0.46],[645.67,8.22],[645.66,13.66]],[[645.72,17.2],[645.73,4.82],[645.74,28.6],[645.75,14.22],[645.76,17.33]]]
["binance-futures","BNBUSDT",1751056237248,[[645.78,114.44],[645.77,25.59],[645.76,59.19],[645.75,33.74],[645.74,7.51]],[[645.79,6.34],[645.8,0.1],[645.81,0.51],[645.82,0.01],[645.83,0.11]]]
["binance-futures","BNBUSDT",1751056277697,[[645.72,7.9],[645.71,1.82],[645.7,7.86],[645.69,2.74],[645.68,9.45]],[[645.73,67.6],[645.74,67.23],[645.75,4.24],[645.76,28.9],[645.77,58.07]]]
["binance-futures","BNBUSDT",1751056355341,[[645.76,48.55],[645.75,0.15],[645.74,7.48],[645.73,10.58],[645.72,25.25]],[[645.77,13.46],[645.78,2.41],[645.79,3.98],[645.8,3.14],[645.81,4.14]]]
["binance-futures","BNBUSDT",1751056390047,[[645.96,28.87],[645.95,0.05],[645.94,7.63],[645.93,4.98],[645.92,8.78]],[[645.97,67.95],[645.99,19.02],[646.0,6.51],[646.01,0.01],[646.03,47.48]]]
["binance-futures","BNBUSDT",1751056465884,[[645.92,63.21],[645.91,6.09],[645.9,10.03],[645.89,4.34],[645.88,22.17]],[[645.93,47.67],[645.94,6.83],[645.95,26.26],[645.96,32.26],[645.97,39.74]]]
["binance-futures","BNBUSDT",1751056477526,[[646.01,84.64],[646.0,15.35],[645.98,16.79],[645.97,32.43],[645.96,64.37]],[[646.02,12.45],[646.03,1.74],[646.04,10.56],[646.05,4.05],[646.06,8.53]]]
["binance-futures","BNBUSDT",1751056562524,[[645.82,27.74],[645.81,0.06],[645.8,11.76],[645.79,7.57],[645.78,22.69]],[[645.83,108.0],[645.84,34.77],[645.85,51.12],[645.86,52.02],[645.87,52.43]]]
["binance-futures","BNBUSDT",1751056603537,[[645.78,42.21],[645.77,0.06],[645.76,8.05],[645.75,0.49],[645.74,11.19]],[[645.79,107.74],[645.8,77.94],[645.81,41.71],[645.82,57.12],[645.83,20.9]]]
["binance-futures","BNBUSDT",1751056647645,[[645.81,44.98],[645.8,7.82],[645.79,0.01],[645.78,38.83],[645.77,11.46]],[[645.82,46.18],[645.83,5.76],[645.84,8.77],[645.85,11.25],[645.86,19.01]]]
["binance-futures","BNBUSDT",1751056703124,[[646.0,90.8],[645.99,1.03],[645.98,16.69],[645.97,4.41],[645.96,62.96]],[[646.01,3.0],[646.02,12.52],[646.03,2.92],[646.04,9.72],[646.05,11.15]]]
["binance-futures","BNBUSDT",1751056719604,[[646.07,59.02],[646.06,10.26],[646.05,4.24],[646.04,12.66],[646.03,30.73]],[[646.08,50.06],[646.09,1.59],[646.1,10.67],[646.11,9.62],[646.12,21.02]]]
["binance-futures","BNBUSDT",1751056813162,[[646.03,6.84],[646.02,9.82],[646.01,5.97],[646.0,13.64],[645.99,0.04]],[[646.04,66.84],[646.05,67.02],[646.06,58.59],[646.07,52.72],[646.08,57.41]]]
["binance-futures","BNBUSDT",1751056862308,[[646.07,12.73],[646.06,9.34],[646.05,1.26],[646.04,17.05],[646.03,28.48]],[[646.08,75.17],[646.09,1.68],[646.1,10.23],[646.11,7.43],[646.12,17.59]]]
["binance-futures","BNBUSDT",1751056914381,[[645.83,1.84],[645.82,1.33],[645.8,5.25],[645.79,0.01],[645.78,14.47]],[[645.84,91.3],[645.85,0.94],[645.86,49.26],[645.87,49.23],[645.88,35.9]]]
["binance-futures","BNBUSDT",1751056945335,[[645.83,74.65],[645.82,10.67],[645.81,0.16],[645.8,19.26],[645.79,11.28]],[[645.84,41.58],[645.85,5.44],[645.86,24.34],[645.87,15.75],[645.88,25.82]]]
["binance-futures","BNBUSDT",1751057023511,[[645.78,74.22],[645.77,0.05],[645.76,10.29],[645.75,3.23],[645.74,37.01]],[[645.79,46.31],[645.8,24.47],[645.81,44.79],[645.82,30.31],[645.83,55.29]]]
["binance-futures","BNBUSDT",1751057044185,[[645.78,82.48],[645.77,0.72],[645.76,13.01],[645.75,3.29],[645.74,39.76]],[[645.79,12.87],[645.8,22.35],[645.81,3.18],[645.82,14.51],[645.83,23.24]]]
["binance-futures","BNBUSDT",1751057107772,[[645.88,28.47],[645.87,2.45],[645.86,0.01],[645.84,12.04],[645.83,2.53]],[[645.89,81.55],[645.9,9.35],[645.91,7.71],[645.92,34.11],[645.93,18.13]]]
["binance-futures","BNBUSDT",1751057149510,[[645.91,148.03],[645.9,59.42],[645.89,47.88],[645.88,49.26],[645.87,3.21]],[[645.92,2.92],[645.93,0.9],[645.94,3.5],[645.95,5.73],[645.96,17.68]]]
["binance-futures","BNBUSDT",1751057191616,[[645.91,61.37],[645.9,11.97],[645.89,0.03],[645.88,7.78],[645.87,12.65]],[[645.92,37.08],[645.93,12.36],[645.94,9.34],[645.95,3.22],[645.96,23.4]]]
["binance-futures","BNBUSDT",1751057275971,[[645.99,108.03],[645.98,10.33],[645.96,17.52],[645.95,18.32],[645.94,13.32]],[[646.0,10.74],[646.01,6.04],[646.02,14.8],[646.03,3.1],[646.04,14.69]]]
["binance-futures","BNBUSDT",1751057287008,[[646.01,59.04],[646.0,9.38],[645.99,17.22],[645.98,11.13],[645.97,15.94]],[[646.02,84.94],[646.03,5.46],[646.04,14.54],[646.05,9.38],[646.06,20.23]]]
["binance-futures","BNBUSDT",1751057349047,[[645.86,86.86],[645.85,8.24],[645.84,0.03],[645.83,21.76],[645.82,87.45]],[[645.87,4.46],[645.89,2.78],[645.9,11.4],[645.91,1.99],[645.99,7.75]]]
["binance-futures","BNBUSDT",1751057381138,[[645.88,49.25],[645.87,2.28],[645.86,10.46],[645.85,2.74],[645.84,8.27]],[[645.89,20.03],[645.9,12.93],[645.91,8.04],[645.92,35.17],[645.93,12.95]]]
["binance-futures","BNBUSDT",1751057432231,[[645.92,111.14],[645.91,58.46],[645.9,73.52],[645.89,57.41],[645.88,16.99]],[[645.93,6.46],[645.95,0.12],[645.96,0.06],[645.97,1.95],[645.98,14.12]]]
["binance-futures","BNBUSDT",1751057470171,[[645.98,39.71],[645.97,0.09],[645.96,9.34],[645.95,7.28],[645.94,24.66]],[[645.99,53.54],[646.0,38.51],[646.01,3.98],[646.02,11.74],[646.03,3.38]]]
["binance-futures","BNBUSDT",1751057518513,[[645.9,28.35],[645.88,10.66],[645.87,1.56],[645.86,9.38],[645.85,0.29]],[[645.91,109.79],[645.92,66.17],[645.93,38.19],[645.94,44.38],[645.95,54.88]]]
["binance-futures","BNBUSDT",1751057599263,[[645.74,40.74],[645.73,3.95],[645.72,11.41],[645.71,0.79],[645.7,20.65]],[[645.75,111.02],[645.76,30.04],[645.77,48.34],[645.78,20.5],[645.79,75.86]]]
["binance-futures","BNBUSDT",1751057625498,[[645.69,8.09],[645.68,9.34],[645.67,0.01],[645.66,12.32],[645.65,4.27]],[[645.7,75.66],[645.71,5.65],[645.72,44.94],[645.73,56.3],[645.74,61.33]]]
["binance-futures","BNBUSDT",1751057691491,[[645.63,6.22],[645.62,0.99],[645.6,9.45],[645.59,0.01],[645.58,10.31]],[[645.64,89.49],[645.65,17.11],[645.66,31.03],[645.67,25.85],[645.68,45.25]]]
["binance-futures","BNBUSDT",1751057778103,[[645.63,102.65],[645.62,43.79],[645.61,46.81],[645.6,13.6],[645.59,15.4]],[[645.64,6.99],[645.65,0.17],[645.66,0.04],[645.67,0.25],[645.68,0.02]]]
["binance-futures","BNBUSDT",1751057813314,[[645.69,101.64],[645.68,64.07],[645.67,30.08],[645.66,26.27],[645.65,24.55]],[[645.7,41.75],[645.71,6.95],[645.72,3.21],[645.73,2.42],[645.74,20.24]]]
["binance-futures","BNBUSDT",1751057842551,[[645.88,154.12],[645.87,32.48],[645.86,42.52],[645.85,29.38],[645.84,68.88]],[[645.89,3.34],[645.9,0.01],[645.91,4.53],[645.92,9.44],[645.93,7.11]]]
["binance-futures","BNBUSDT",1751057905548,[[645.99,177.98],[645.98,61.05],[645.97,53.74],[645.96,48.44],[645.95,24.33]],[[646.0,13.41],[646.01,0.3],[646.02,0.42],[646.03,5.51],[646.04,9.37]]]
["binance-futures","BNBUSDT",1751057919293,[[645.99,89.86],[645.98,32.58],[645.97,27.48],[645.96,30.32],[645.95,23.92]],[[646.0,79.76],[646.01,6.24],[646.02,9.92],[646.03,8.15],[646.04,13.73]]]
["binance-futures","BNBUSDT",1751058000942,[[646.17,119.85],[646.16,65.2],[646.15,13.06],[646.14,98.35],[646.13,93.08]],[[646.18,13.82],[646.19,14.76],[646.2,63.85],[646.21,5.88],[646.22,2.63]]]
["binance-futures","BNBUSDT",1751058021533,[[646.64,52.6],[646.63,13.1],[646.62,53.83],[646.61,46.01],[646.6,84.48]],[[646.65,39.87],[646.66,9.64],[646.67,0.77],[646.68,25.2],[646.69,26.01]]]
["binance-futures","BNBUSDT",1751058051536,[[646.35,86.93],[646.34,9.36],[646.32,9.35],[646.31,8.37],[646.3,12.04]],[[646.36,62.45],[646.37,39.92],[646.38,34.58],[646.39,40.55],[646.4,41.56]]]
["binance-futures","BNBUSDT",1751058084126,[[646.15,17.73],[646.14,12.73],[646.13,1.78],[646.12,13.1],[646.11,3.08]],[[646.16,57.3],[646.17,32.31],[646.18,16.98],[646.19,32.62],[646.2,22.37]]]
["binance-futures","BNBUSDT",1751058118398,[[646.34,104.82],[646.33,0.16],[646.32,36.63],[646.31,49.11],[646.3,60.87]],[[646.35,4.13],[646.36,10.78],[646.37,1.07],[646.38,10.14],[646.39,5.36]]]
["binance-futures","BNBUSDT",1751058197800,[[646.18,63.97],[646.17,1.07],[646.16,9.44],[646.15,2.92],[646.14,24.36]],[[646.19,82.47],[646.2,25.96],[646.21,47.0],[646.22,10.11],[646.23,51.07]]]
["binance-futures","BNBUSDT",1751058226627,[[646.18,71.31],[646.17,5.57],[646.16,14.7],[646.15,2.92],[646.14,23.54]],[[646.19,33.86],[646.2,19.3],[646.21,3.67],[646.22,10.11],[646.23,53.1]]]
["binance-futures","BNBUSDT",1751058276614,[[646.14,76.17],[646.13,2.1],[646.12,10.04],[646.11,9.02],[646.1,18.84]],[[646.15,6.52],[646.16,12.2],[646.18,8.06],[646.19,0.08],[646.2,74.17]]]
["binance-futures","BNBUSDT",1751058304327,[[646.12,86.79],[646.11,13.68],[646.1,18.78],[646.09,32.07],[646.08,17.2]],[[646.13,73.89],[646.14,11.53],[646.15,4.81],[646.16,17.69],[646.17,22.87]]]
["binance-futures","BNBUSDT",1751058345605,[[646.12,21.21],[646.11,15.29],[646.1,18.78],[646.09,29.52],[646.08,17.87]],[[646.13,65.34],[646.14,41.8],[646.15,8.29],[646.16,16.78],[646.17,16.27]]]
["binance-futures","BNBUSDT",1751058425984,[[646.4,171.82],[646.39,0.12],[646.38,16.51],[646.37,28.92],[646.36,17.79]],[[646.41,72.19],[646.42,12.8],[646.43,6.2],[646.44,15.84],[646.45,8.67]]]
["binance-futures","BNBUSDT",1751058445572,[[646.32,78.54],[646.31,9.57],[646.3,9.34],[646.29,7.77],[646.28,20.14]],[[646.33,53.16],[646.34,14.91],[646.35,46.66],[646.36,15.67],[646.37,59.35]]]
["binance-futures","BNBUSDT",1751058494921,[[646.26,78.79],[646.25,5.39],[646.24,9.35],[646.23,8.82],[646.22,9.62]],[[646.27,49.08],[646.28,10.0],[646.3,9.35],[646.31,3.09],[646.32,35.14]]]
["binance-futures","BNBUSDT",1751058548155,[[646.13,92.57],[646.12,19.83],[646.11,69.13],[646.1,3.17],[646.09,54.58]],[[646.14,18.75],[646.15,7.1],[646.16,9.35],[646.17,4.06],[646.18,14.15]]]
["binance-futures","BNBUSDT",1751058597437,[[646.27,177.69],[646.26,108.95],[646.25,62.83],[646.24,70.71],[646.23,69.5]],[[646.28,7.64],[646.29,1.72],[646.3,9.5],[646.31,0.77],[646.33,5.05]]]
["binance-futures","BNBUSDT",1751058639928,[[646.22,86.48],[646.21,0.25],[646.2,9.39],[646.19,8.49],[646.18,23.54]],[[646.23,45.13],[646.24,10.02],[646.25,24.52],[646.26,72.3],[646.27,68.79]]]
["binance-futures","BNBUSDT",1751058678866,[[646.37,72.32],[646.36,37.76],[646.35,4.0],[646.34,11.89],[646.32,6.06]],[[646.38,77.43],[646.39,4.13],[646.4,10.18],[646.41,8.25],[646.42,12.11]]]
["binance-futures","BNBUSDT",1751058713206,[[646.32,46.51],[646.31,2.8],[646.3,13.01],[646.29,9.11],[646.28,14.01]],[[646.33,128.38],[646.34,32.58],[646.35,51.39],[646.36,69.3],[646.37,69.5]]]
["binance-futures","BNBUSDT",1751058775279,[[646.24,131.99],[646.23,95.4],[646.22,71.69],[646.21,60.31],[646.2,100.36]],[[646.25,8.67],[646.26,3.37],[646.27,5.23],[646.28,0.78],[646.29,9.42]]]
["binance-futures","BNBUSDT",1751058840801,[[646.36,96.23],[646.35,4.35],[646.34,30.24],[646.33,58.81],[646.32,100.08]],[[646.37,4.21],[646.38,11.19],[646.4,19.71],[646.41,4.91],[646.42,9.37]]]
["binance-futures","BNBUSDT",1751058873424,[[646.46,5.79],[646.45,5.27],[646.44,13.02],[646.43,4.65],[646.42,20.53]],[[646.47,63.58],[646.48,9.81],[646.49,8.03],[646.5,56.73],[646.51,39.78]]]
["binance-futures","BNBUSDT",1751058904431,[[646.37,22.23],[646.36,9.66],[646.35,6.77],[646.34,9.35],[646.33,8.37]],[[646.38,124.67],[646.39,38.76],[646.4,69.28],[646.41,95.03],[646.42,77.83]]]
["binance-futures","BNBUSDT",1751058946837,[[646.42,278.59],[646.41,0.02],[646.4,0.02],[646.39,1.81],[646.38,27.27]],[[646.43,104.01],[646.44,65.6],[646.45,57.81],[646.46,69.66],[646.47,81.82]]]
["binance-futures","BNBUSDT",1751058999044,[[646.5,20.28],[646.49,1.7],[646.48,12.47],[646.47,14.03],[646.46,12.46]],[[646.51,114.33],[646.52,16.85],[646.53,32.1],[646.54,63.83],[646.55,3.57]]]
["binance-futures","BNBUSDT",1751059029630,[[646.45,9.81],[646.44,9.35],[646.43,40.81],[646.42,271.94],[646.41,4.5]],[[646.46,154.13],[646.47,5.04],[646.48,33.39],[646.49,73.9],[646.5,83.54]]]
["binance-futures","BNBUSDT",1751059117903,[[646.45,115.75],[646.44,115.9],[646.43,72.75],[646.42,77.59],[646.41,98.23]],[[646.46,0.24],[646.47,0.05],[646.48,1.41],[646.49,8.41],[646.5,0.21]]]
["binance-futures","BNBUSDT",1751059138661,[[646.58,184.71],[646.57,78.43],[646.56,69.89],[646.55,64.46],[646.54,77.55]],[[646.59,155.79],[646.6,2.6],[646.61,5.42],[646.62,24.68],[646.65,13.25]]]
["binance-futures","BNBUSDT",1751059179796,[[646.4,31.09],[646.39,0.21],[646.38,3.14],[646.37,8.41],[646.36,9.34]],[[646.41,107.51],[646.42,31.47],[646.43,72.11],[646.44,32.49],[646.45,67.51]]]
["binance-futures","BNBUSDT",1751059220145,[[646.22,5.76],[646.21,3.21],[646.2,9.44],[646.18,14.23],[645.87,9.69]],[[646.23,35.07],[646.24,21.5],[646.25,6.22],[646.26,23.84],[646.27,5.61]]]
["binance-futures","BNBUSDT",1751059290710,[[646.35,68.61],[646.34,32.8],[646.33,6.84],[646.32,63.5],[646.31,54.8]],[[646.36,41.93],[646.37,1.79],[646.38,26.09],[646.39,52.48],[646.4,17.12]]]
["binance-futures","BNBUSDT",1751059334315,[[646.35,28.56],[646.34,9.64],[646.33,3.9],[646.32,44.53],[646.31,23.25]],[[646.36,46.85],[646.37,0.09],[646.38,22.14],[646.39,34.67],[646.4,12.47]]]
["binance-futures","BNBUSDT",1751059358898,[[646.35,34.52],[646.34,12.48],[646.33,2.16],[646.32,31.68],[646.31,23.25]],[[646.36,59.67],[646.37,10.59],[646.38,14.37],[646.39,32.32],[646.4,9.35]]]
["binance-futures","BNBUSDT",1751059412084,[[646.35,93.68],[646.34,9.47],[646.33,7.23],[646.32,34.97],[646.31,34.97]],[[646.36,16.29],[646.37,1.2],[646.38,10.85],[646.39,31.69],[646.4,9.35]]]
["binance-futures","BNBUSDT",1751059450619,[[646.46,61.94],[646.45,0.08],[646.44,5.47],[646.43,5.37],[646.42,11.98]],[[646.47,44.34],[646.48,18.24],[646.49,5.07],[646.5,11.65],[646.51,13.54]]]
["binance-futures","BNBUSDT",1751059534680,[[646.12,113.14],[646.11,8.1],[646.1,9.52],[646.09,16.6],[646.08,23.96]],[[646.13,20.4],[646.14,10.03],[646.15,0.47],[646.16,3.35],[646.17,0.05]]]
["binance-futures","BNBUSDT",1751059561059,[[646.21,89.31],[646.2,26.36],[646.19,49.01],[646.18,12.42],[646.17,12.24]],[[646.22,0.54],[646.23,3.53],[646.24,2.56],[646.25,0.14],[646.26,11.99]]]
["binance-futures","BNBUSDT",1751059616103,[[646.61,84.63],[646.6,9.37],[646.59,5.57],[646.58,9.5],[646.57,15.25]],[[646.62,14.15],[646.63,2.12],[646.64,13.78],[646.65,6.56],[646.66,9.47]]]
["binance-futures","BNBUSDT",1751059634807,[[646.66,72.62],[646.65,4.64],[646.64,0.26],[646.62,5.53],[646.61,25.14]],[[646.67,51.65],[646.68,13.72],[646.69,0.71],[646.7,0.01],[646.71,8.85]]]
["binance-futures","BNBUSDT",1751059710940,[[646.66,8.52],[646.65,3.69],[646.63,1.56],[646.62,9.38],[646.3,14.25]],[[646.67,47.53],[646.68,17.29],[646.69,15.47],[646.7,19.21],[646.71,30.81]]]
["binance-futures","BNBUSDT",1751059768923,[[646.81,34.98],[646.8,9.15],[646.77,3.06],[646.76,10.17],[646.75,0.16]],[[646.82,43.12],[646.83,0.02],[646.84,10.89],[646.85,2.6],[646.86,12.27]]]
["binance-futures","BNBUSDT",1751059799898,[[646.85,76.58],[646.84,20.42],[646.83,11.18],[646.82,8.43],[646.81,5.63]],[[646.86,12.72],[646.87,2.64],[646.88,11.61],[646.89,4.15],[646.9,9.8]]]
["binance-futures","BNBUSDT",1751059847543,[[646.85,56.08],[646.84,15.01],[646.83,1.4],[646.82,8.43],[646.81,2.2]],[[646.86,341.87],[646.87,1.8],[646.88,8.88],[646.89,9.32],[646.9,16.02]]]
["binance-futures","BNBUSDT",1751059874985,[[646.85,90.44],[646.84,13.92],[646.83,4.98],[646.82,11.53],[646.81,1.86]],[[646.86,339.99],[646.87,0.41],[646.88,0.74],[646.89,6.58],[646.9,8.64]]]
["binance-futures","BNBUSDT",1751059937458,[[646.62,12.25],[646.61,2.09],[646.6,9.35],[646.59,4.55],[646.58,9.34]],[[646.63,30.46],[646.64,15.56],[646.65,8.08],[646.66,14.25],[646.67,7.47]]]
["binance-futures","BNBUSDT",1751059993273,[[646.42,17.11],[646.41,8.06],[646.4,9.5],[646.39,6.88],[646.38,9.36]],[[646.43,82.34],[646.44,14.65],[646.45,9.45],[646.46,9.34],[646.47,11.4]]]
["binance-futures","BNBUSDT",1751060039850,[[646.11,5.97],[646.1,4.13],[646.08,2.48],[646.07,1.1],[646.06,9.99]],[[646.12,120.89],[646.13,13.09],[646.14,13.88],[646.15,2.39],[646.16,16.5]]]
["binance-futures","BNBUSDT",1751060072645,[[646.16,10.0],[646.15,5.66],[646.14,12.82],[646.13,4.15],[646.12,16.58]],[[646.17,14.19],[646.18,10.9],[646.2,9.73],[646.21,4.68],[646.22,9.35]]]
["binance-futures","BNBUSDT",1751060103175,[[646.43,49.38],[646.42,2.72],[646.41,0.71],[646.4,0.16],[646.39,4.78]],[[646.44,52.97],[646.45,2.52],[646.46,12.43],[646.47,1.62],[646.48,4.64]]]
["binance-futures","BNBUSDT",1751060158328,[[646.55,36.16],[646.54,0.66],[646.53,8.0],[646.51,0.02],[646.4,4.75]],[[646.56,25.7],[646.57,0.78],[646.58,5.55],[646.59,3.91],[646.6,0.06]]]
["binance-futures","BNBUSDT",1751060208172,[[646.41,3.45],[646.4,0.01],[646.35,2.93],[646.34,0.24],[646.33,8.34]],[[646.42,46.88],[646.45,3.86],[646.46,0.68],[646.47,4.15],[646.48,2.57]]]
["binance-futures","BNBUSDT",1751060237651,[[646.24,7.93],[646.21,0.07],[646.2,0.03],[646.19,0.24],[646.18,0.27]],[[646.25,62.5],[646.26,0.9],[646.27,1.41],[646.28,0.03],[647.01,16.09]]]
["binance-futures","BNBUSDT",1751060264352,[[646.15,9.67],[646.14,0.01],[646.13,0.26],[646.12,2.55],[646.11,2.34]],[[646.16,42.02],[646.17,1.11],[646.18,1.76],[646.19,2.72],[646.2,9.0]]]
["binance-futures","BNBUSDT",1751060303590,[[646.2,23.9],[646.19,0.96],[646.18,0.63],[646.16,2.35],[646.15,0.16]],[[646.21,39.25],[646.23,2.89],[646.24,5.83],[646.25,1.16],[646.26,8.24]]]
["binance-futures","BNBUSDT",1751060356009,[[646.07,5.84],[646.04,0.94],[646.03,6.28],[646.01,21.59],[646.0,0.01]],[[646.08,34.27],[646.1,3.38],[646.11,6.19],[646.12,7.89],[646.13,5.59]]]
["binance-futures","BNBUSDT",1751060432208,[[646.11,12.42],[646.1,0.21],[646.09,1.2],[646.08,0.02],[646.07,4.42]],[[646.12,8.08],[646.13,4.66],[646.14,3.17],[646.15,0.12],[646.16,11.43]]]
["binance-futures","BNBUSDT",1751060495162,[[646.15,24.99],[646.14,2.82],[646.13,0.4],[646.12,19.5],[646.11,3.15]],[[646.16,10.55],[646.17,8.72],[646.18,3.13],[646.19,7.07],[646.2,0.07]]]
["binance-futures","BNBUSDT",1751060517121,[[646.15,26.39],[646.14,0.26],[646.13,1.94],[646.12,2.97],[646.11,7.45]],[[646.16,17.22],[646.17,12.07],[646.18,3.14],[646.19,9.62],[646.2,1.75]]]
["binance-futures","BNBUSDT",1751060560248,[[646.15,36.57],[646.14,1.54],[646.13,0.72],[646.11,1.01],[646.09,3.01]],[[646.16,22.36],[646.17,23.08],[646.18,8.1],[646.19,13.55],[646.2,6.62]]]
["binance-futures","BNBUSDT",1751060633872,[[646.23,12.77],[646.22,1.06],[646.2,0.04],[646.18,5.44],[646.16,0.03]],[[646.24,18.34],[646.25,0.73],[646.26,0.59],[646.27,0.86],[646.28,3.84]]]
["binance-futures","BNBUSDT",1751060684902,[[646.23,12.49],[646.22,0.06],[646.2,0.04],[646.18,0.14],[645.33,10.96]],[[646.24,25.37],[646.25,1.14],[646.26,3.96],[646.27,7.15],[646.28,23.66]]]
["binance-futures","BNBUSDT",1751060725962,[[646.23,35.09],[646.22,0.06],[646.2,6.09],[646.19,26.45],[646.18,8.01]],[[646.24,17.03],[646.25,0.01],[646.26,4.94],[646.27,3.09],[646.28,0.01]]]
["binance-futures","BNBUSDT",1751060753148,[[646.23,39.28],[646.22,8.05],[646.21,2.81],[646.2,10.25],[646.19,7.86]],[[646.24,6.01],[646.26,0.37],[646.27,3.09],[646.28,0.01],[646.29,8.86]]]
["binance-futures","BNBUSDT",1751060788508,[[646.23,47.53],[646.22,3.19],[646.2,4.39],[646.19,2.85],[646.18,5.09]],[[646.24,5.81],[646.25,0.08],[646.26,0.63],[646.27,4.67],[646.28,3.13]]]
["binance-futures","BNBUSDT",1751060860110,[[646.29,39.66],[646.28,4.03],[646.26,2.55],[646.25,0.13],[646.23,9.08]],[[646.3,15.4],[646.31,0.05],[646.32,0.74],[646.33,10.99],[646.34,6.46]]]
["binance-futures","BNBUSDT",1751060923583,[[646.29,47.64],[646.28,4.03],[646.26,0.83],[646.25,3.22],[646.23,5.95]],[[646.3,20.03],[646.31,0.39],[646.32,0.02],[646.33,11.69],[646.34,8.26]]]
["binance-futures","BNBUSDT",1751060970839,[[646.31,58.16],[646.3,10.2],[646.29,10.1],[646.28,5.04],[646.26,5.76]],[[646.32,7.17],[646.33,0.44],[646.35,0.37],[646.36,5.99],[646.37,1.2]]]
["binance-futures","BNBUSDT",1751061009872,[[646.42,78.97],[646.41,2.45],[646.4,1.18],[646.38,3.54],[646.37,12.19]],[[646.43,2.77],[646.44,1.05],[646.45,1.14],[646.46,1.13],[646.47,0.3]]]
["binance-futures","BNBUSDT",1751061055277,[[646.48,66.65],[646.47,26.5],[646.46,4.65],[646.45,3.09],[645.93,4.51]],[[646.49,0.55],[646.5,3.37],[646.51,0.46],[646.52,0.07],[646.53,0.81]]]
["binance-futures","BNBUSDT",1751061113334,[[646.52,106.2],[646.51,0.06],[646.5,2.2],[646.49,1.55],[646.48,0.6]],[[646.53,7.16],[646.54,11.2],[646.55,10.96],[646.56,9.19],[646.57,7.71]]]
["binance-futures","BNBUSDT",1751061174685,[[646.52,121.09],[646.51,3.29],[646.5,2.2],[646.49,0.09],[646.48,0.38]],[[646.53,3.78],[646.54,6.67],[646.55,10.78],[646.56,9.34],[646.57,5.21]]]
["binance-futures","BNBUSDT",1751061204596,[[646.61,115.57],[646.6,3.13],[646.59,3.09],[646.57,2.83],[646.55,3.42]],[[646.62,4.7],[646.63,0.33],[646.64,1.13],[646.65,5.95],[646.66,15.57]]]
["binance-futures","BNBUSDT",1751061251851,[[646.66,147.16],[646.65,0.3],[646.64,0.03],[646.63,0.09],[646.5,4.05]],[[646.67,38.99],[646.68,2.94],[646.69,1.91],[646.7,7.82],[646.71,9.27]]]
["binance-futures","BNBUSDT",1751061283983,[[646.66,157.54],[646.65,0.29],[646.61,0.09],[646.6,0.01]],[[646.67,45.01],[646.68,4.46],[646.69,1.56],[646.7,4.28],[646.71,6.52]]]
["binance-futures","BNBUSDT",1751061338337,[[646.49,5.97],[646.48,0.38],[646.45,0.01],[646.44,2.38],[646.43,2.76]],[[646.5,68.97],[646.51,2.59],[646.52,3.29],[646.53,10.7],[646.54,0.79]]]
["binance-futures","BNBUSDT",1751061415805,[[646.5,102.32],[646.47,4.65],[646.46,4.04],[646.45,2.67],[646.44,1.46]],[[646.51,4.81],[646.52,4.35],[646.53,8.17],[646.54,7.79],[646.55,5.24]]]
["binance-futures","BNBUSDT",1751061448855,[[646.59,103.16],[646.58,8.13],[646.57,0.8],[646.56,9.77],[646.55,3.96]],[[646.6,6.34],[646.61,0.16],[646.62,9.22],[646.63,2.03],[646.64,6.02]]]
["binance-futures","BNBUSDT",1751061515292,[[646.45,37.92],[646.44,31.85],[646.43,3.2],[646.42,5.28],[646.41,18.77]],[[646.46,0.74],[646.47,0.4],[646.48,2.37],[646.49,2.37],[646.5,3.67]]]
["binance-futures","BNBUSDT",1751061589958,[[646.22,14.68],[646.21,5.18],[646.2,6.53],[646.19,2.37],[646.18,9.54]],[[646.23,14.78],[646.24,5.18],[646.25,3.09],[646.26,0.92],[646.28,5.85]]]
["binance-futures","BNBUSDT",1751061627766,[[646.53,46.56],[646.52,4.88],[646.51,2.98],[646.5,16.08],[646.49,8.72]],[[646.54,4.25],[646.55,1.65],[646.56,8.53],[646.58,19.45],[646.59,3.7]]]
["binance-futures","BNBUSDT",1751061665621,[[646.63,33.77],[646.62,1.01],[646.61,0.04],[646.6,3.11],[646.59,1.57]],[[646.64,39.72],[646.65,2.22],[646.66,6.83],[646.67,23.37],[646.68,4.92]]]
["binance-futures","BNBUSDT",1751061729451,[[646.5,7.69],[646.48,6.93],[646.47,4.32],[646.46,6.75],[645.75,9.42]],[[646.51,261.77],[646.52,19.2],[646.53,4.15],[646.54,11.81],[646.55,2.12]]]
["binance-futures","BNBUSDT",1751061746551,[[646.48,8.81],[646.47,1.62],[646.46,7.33],[646.45,2.47],[646.44,13.53]],[[646.49,229.14],[646.5,0.12],[646.51,20.96],[646.52,22.75],[646.53,3.2]]]
["binance-futures","BNBUSDT",1751061832097,[[646.2,5.63],[646.19,11.69],[646.18,7.47],[646.17,8.88],[646.16,7.47]],[[646.21,20.57],[646.22,16.31],[646.23,22.35],[646.24,54.13],[646.25,4.39]]]
["binance-futures","BNBUSDT",1751061877434,[[646.21,56.43],[646.2,22.77],[646.19,6.25],[646.18,10.56],[646.17,8.99]],[[646.22,54.01],[646.23,47.81],[646.24,31.57],[646.25,4.39],[646.26,25.73]]]
["binance-futures","BNBUSDT",1751061925042,[[646.2,15.98],[646.19,18.93],[646.18,10.56],[646.17,5.31],[646.16,7.47]],[[646.21,20.49],[646.22,47.52],[646.23,43.32],[646.24,33.08],[646.25,0.44]]]
["binance-futures","BNBUSDT",1751061982226,[[646.19,12.38],[646.18,10.56],[646.17,5.46],[646.16,7.59],[646.14,29.57]],[[646.2,52.13],[646.21,45.36],[646.22,82.38],[646.23,13.08],[646.24,17.92]]]
["binance-futures","BNBUSDT",1751062005481,[[646.34,76.46],[646.33,37.69],[646.32,10.56],[646.31,1.8],[646.3,7.68]],[[646.35,5.87],[646.36,3.46],[646.37,0.03],[646.38,1.5],[646.39,0.12]]]
["binance-futures","BNBUSDT",1751062100758,[[646.39,58.99],[646.38,1.71],[646.37,2.26],[646.36,0.07],[646.35,6.88]],[[646.4,41.0],[646.41,20.59],[646.42,36.71],[646.43,3.96],[646.44,7.49]]]
["binance-futures","BNBUSDT",1751062137304,[[646.39,28.77],[646.38,9.18],[646.37,0.01],[646.36,0.01],[646.35,9.6]],[[646.4,47.23],[646.41,21.23],[646.42,12.98],[646.43,6.33],[646.44,10.64]]]
["binance-futures","BNBUSDT",1751062192151,[[646.39,42.09],[646.38,10.57],[646.37,0.07],[646.36,0.01],[646.35,3.44]],[[646.4,30.03],[646.41,18.79],[646.42,7.52],[646.43,3.96],[646.44,15.01]]]
["binance-futures","BNBUSDT",1751062240644,[[646.39,53.11],[646.38,13.24],[646.37,0.01],[646.36,0.04],[646.35,3.55]],[[646.4,63.61],[646.41,26.94],[646.42,7.26],[646.43,7.82],[646.44,14.04]]]
["binance-futures","BNBUSDT",1751062273405,[[646.4,87.4],[646.39,3.31],[646.38,10.58],[646.37,6.96],[646.36,2.66]],[[646.41,45.43],[646.42,40.85],[646.43,21.31],[646.44,11.02],[646.45,13.48]]]
["binance-futures","BNBUSDT",1751062371666,[[646.36,12.15],[646.35,3.92],[646.34,13.49],[646.33,0.06],[646.32,11.31]],[[646.37,33.35],[646.38,61.18],[646.39,20.17],[646.4,12.49],[646.41,39.18]]]
["binance-futures","BNBUSDT",1751062392271,[[646.36,68.32],[646.35,7.04],[646.34,8.84],[646.33,0.06],[646.32,27.25]],[[646.37,20.61],[646.38,54.31],[646.39,11.46],[646.4,14.36],[646.41,28.08]]]
["binance-futures","BNBUSDT",1751062459375,[[646.4,74.85],[646.39,13.38],[646.38,7.71],[646.37,0.28],[646.36,40.01]],[[646.41,27.78],[646.42,18.46],[646.43,15.18],[646.44,9.69],[646.45,14.14]]]
["binance-futures","BNBUSDT",1751062499025,[[646.4,2.97],[646.38,0.05],[646.37,1.57],[646.36,10.58],[646.35,0.01]],[[646.41,72.83],[646.42,14.5],[646.43,7.03],[646.44,23.59],[646.45,8.56]]]
["binance-futures","BNBUSDT",1751062537611,[[646.35,26.28],[646.34,37.29],[646.32,15.75],[646.31,2.45],[646.3,20.33]],[[646.36,14.92],[646.37,8.85],[646.38,13.7],[646.39,10.88],[646.4,10.36]]]
["binance-futures","BNBUSDT",1751062635627,[[646.45,58.17],[646.44,11.67],[646.43,8.72],[646.42,27.76],[646.41,15.23]],[[646.46,0.48],[646.47,0.23],[646.5,0.01],[646.51,6.15],[646.52,10.84]]]
["binance-futures","BNBUSDT",1751062643374,[[646.51,51.65],[646.5,34.79],[646.48,0.01],[646.47,4.72],[646.44,17.34]],[[646.52,15.04],[646.53,6.46],[646.54,9.13],[646.55,2.38],[646.56,19.15]]]
["binance-futures","BNBUSDT",1751062702346,[[646.52,14.23],[646.51,0.03],[646.5,12.65],[646.48,6.75],[646.47,2.04]],[[646.53,35.53],[646.54,11.53],[646.56,7.08],[646.57,7.06],[646.58,25.26]]]
["binance-futures","BNBUSDT",1751062730331,[[646.52,39.0],[646.51,0.5],[646.5,8.69],[646.49,0.04],[646.48,14.01]],[[646.53,10.67],[646.54,22.71],[646.56,7.09],[646.57,3.73],[646.58,20.69]]]
["binance-futures","BNBUSDT",1751062773372,[[646.46,5.08],[646.45,0.14],[646.44,6.75],[646.43,0.05],[646.42,12.6]],[[646.47,75.47],[646.48,11.81],[646.49,0.18],[646.5,18.33],[646.51,15.48]]]
["binance-futures","BNBUSDT",1751062855054,[[646.26,6.8],[646.25,1.06],[646.24,6.09],[646.23,7.49],[646.22,17.06]],[[646.27,30.22],[646.28,30.31],[646.29,5.44],[646.3,6.09],[646.31,10.56]]]
["binance-futures","BNBUSDT",1751062898418,[[646.26,19.34],[646.25,3.06],[646.24,8.4],[646.23,10.13],[646.22,12.2]],[[646.27,35.22],[646.28,41.8],[646.29,1.27],[646.3,12.28],[646.31,15.16]]]
["binance-futures","BNBUSDT",1751062925105,[[646.26,41.75],[646.25,4.64],[646.24,6.14],[646.23,9.35],[646.22,14.35]],[[646.27,27.45],[646.28,41.51],[646.29,3.51],[646.3,11.42],[646.31,12.69]]]
["binance-futures","BNBUSDT",1751062975548,[[646.35,22.69],[646.34,6.74],[646.33,6.19],[646.32,1.69],[646.31,0.01]],[[646.36,43.69],[646.37,7.72],[646.38,23.28],[646.39,2.3],[646.4,10.96]]]
["binance-futures","BNBUSDT",1751062997958,[[646.28,12.73],[646.27,0.15],[646.26,6.43],[646.25,3.02],[646.24,17.45]],[[646.29,42.02],[646.3,16.16],[646.31,3.64],[646.32,18.02],[646.33,12.03]]]
["binance-futures","BNBUSDT",1751063091463,[[646.36,41.56],[646.35,7.35],[646.34,6.71],[646.33,2.63],[646.32,18.76]],[[646.37,37.34],[646.38,15.18],[646.39,10.4],[646.4,12.45],[646.41,22.2]]]
["binance-futures","BNBUSDT",1751063141648,[[646.36,38.68],[646.35,9.1],[646.34,6.77],[646.33,2.62],[646.32,15.05]],[[646.37,38.66],[646.38,20.56],[646.39,8.39],[646.4,8.89],[646.41,14.2]]]
["binance-futures","BNBUSDT",1751063173457,[[646.36,40.57],[646.35,12.73],[646.34,6.78],[646.33,2.68],[646.32,20.72]],[[646.37,34.45],[646.38,21.51],[646.39,2.25],[646.4,8.52],[646.41,17.9]]]
["binance-futures","BNBUSDT",1751063219336,[[646.36,41.85],[646.35,12.83],[646.34,6.73],[646.33,2.08],[646.32,21.33]],[[646.37,32.49],[646.38,24.98],[646.4,6.44],[646.41,13.81],[646.42,21.09]]]
["binance-futures","BNBUSDT",1751063303218,[[646.36,42.93],[646.35,0.28],[646.34,0.03],[646.33,0.03],[646.32,8.38]],[[646.37,47.68],[646.38,31.39],[646.39,1.76],[646.4,8.18],[646.41,15.57]]]
["binance-futures","BNBUSDT",1751063350591,[[646.31,18.19],[646.3,9.13],[646.29,8.42],[646.28,13.04],[646.27,14.02]],[[646.32,49.31],[646.33,9.0],[646.34,23.41],[646.35,12.71],[646.36,19.15]]]
["binance-futures","BNBUSDT",1751063371714,[[646.31,19.31],[646.3,7.52],[646.29,0.08],[646.28,1.01],[646.27,0.01]],[[646.32,53.53],[646.33,10.09],[646.34,23.28],[646.35,12.58],[646.36,19.03]]]
["binance-futures","BNBUSDT",1751063426965,[[645.92,36.67],[645.91,0.24],[645.9,5.02],[645.89,17.45],[645.88,10.1]],[[645.93,44.01],[645.94,12.38],[645.95,0.46],[645.96,6.74],[645.97,1.36]]]
["binance-futures","BNBUSDT",1751063473226,[[645.92,19.65],[645.91,3.55],[645.9,0.2],[645.89,4.89],[645.88,10.32]],[[645.93,30.99],[645.94,11.46],[645.95,17.69],[645.96,10.61],[645.97,10.17]]]
["binance-futures","BNBUSDT",1751063572398,[[645.97,72.73],[645.96,8.0],[645.95,5.66],[645.94,5.97],[645.93,12.27]],[[645.98,6.76],[645.99,4.33],[646.0,6.86],[646.01,0.01],[646.02,16.64]]]
["binance-futures","BNBUSDT",1751063613899,[[646.23,45.69],[646.22,18.28],[646.2,5.8],[646.19,0.06],[646.17,9.54]],[[646.24,5.21],[646.25,3.15],[646.26,5.79],[646.27,8.22],[646.29,3.15]]]
["binance-futures","BNBUSDT",1751063667304,[[646.11,3.28],[646.07,1.5],[646.06,12.62],[646.04,0.05],[645.18,9.67]],[[646.12,29.75],[646.13,10.51],[646.14,5.23],[646.15,2.99],[646.16,31.41]]]
["binance-futures","BNBUSDT",1751063685064,[[646.04,27.37],[646.03,0.04],[646.02,6.48],[646.01,6.11],[646.0,10.9]],[[646.05,10.03],[646.06,7.19],[646.07,3.09],[646.08,4.95],[646.09,0.01]]]
["binance-futures","BNBUSDT",1751063762962,[[646.05,40.33],[646.04,2.23],[646.03,0.63],[646.02,6.03],[646.01,3.56]],[[646.06,7.19],[646.08,6.97],[646.09,2.09],[646.1,10.25],[646.11,8.43]]]
["binance-futures","BNBUSDT",1751063808724,[[646.27,20.36],[646.26,2.61],[646.25,2.11],[646.24,0.14],[646.23,4.89]],[[646.28,24.69],[646.29,2.58],[646.3,11.71],[646.31,0.03],[646.32,5.9]]]
["binance-futures","BNBUSDT",1751063852374,[[646.2,1.18],[646.17,12.7],[646.16,0.03],[646.15,7.39],[646.14,5.66]],[[646.21,64.88],[646.22,3.64],[646.23,6.53],[646.24,11.84],[646.25,4.92]]]
["binance-futures","BNBUSDT",1751063905275,[[646.27,16.57],[646.26,4.26],[646.24,0.01],[646.23,0.13],[646.22,3.8]],[[646.28,59.29],[646.29,11.17],[646.3,14.97],[646.31,8.01],[646.32,19.72]]]
["binance-futures","BNBUSDT",1751063934220,[[646.29,0.29],[646.28,1.36],[646.27,0.25],[646.26,1.38],[646.25,0.02]],[[646.3,76.72],[646.31,6.77],[646.32,6.56],[646.33,1.59],[646.34,7.22]]]
["binance-futures","BNBUSDT",1751064023413,[[646.33,4.93],[646.32,0.01],[646.31,0.88],[646.29,5.15]],[[646.34,36.9],[646.35,1.14],[646.36,7.31],[646.37,2.54],[646.38,18.21]]]
["binance-futures","BNBUSDT",1751064080152,[[646.39,29.12],[646.38,4.36],[646.37,2.36],[646.36,5.02],[646.35,9.68]],[[646.4,29.52],[646.41,10.59],[646.42,7.55],[646.43,10.37],[646.44,14.34]]]
["binance-futures","BNBUSDT",1751064124154,[[646.39,42.28],[646.38,9.04],[646.37,6.26],[646.36,0.14],[646.35,9.39]],[[646.4,15.07],[646.41,4.39],[646.42,7.11],[646.43,3.59],[646.44,13.9]]]
["binance-futures","BNBUSDT",1751064178870,[[646.31,42.08],[646.3,4.39],[646.29,6.26],[646.28,22.71],[646.27,12.95]],[[646.32,2.82],[646.34,13.53],[646.35,6.98],[646.36,6.33],[646.37,5.68]]]
["binance-futures","BNBUSDT",1751064221753,[[646.37,19.14],[646.36,7.65],[646.35,1.0],[646.34,19.68],[646.33,0.78]],[[646.38,33.56],[646.39,4.87],[646.4,9.17],[646.41,14.93],[646.42,9.36]]]
["binance-futures","BNBUSDT",1751064304944,[[646.28,26.54],[646.26,4.44],[646.25,0.25],[646.24,12.43],[646.23,1.52]],[[646.29,27.15],[646.3,13.72],[646.31,6.27],[646.32,5.43],[646.33,12.62]]]
["binance-futures","BNBUSDT",1751064384348,[[646.4,59.42],[646.39,0.99],[646.38,4.44],[646.37,2.44],[646.36,15.71]],[[646.41,40.49],[646.42,10.95],[646.43,12.6],[646.44,17.89],[646.45,20.64]]]
["binance-futures","BNBUSDT",1751064424843,[[646.4,41.85],[646.39,0.97],[646.38,4.5],[646.37,5.03],[646.36,13.23]],[[646.41,42.24],[646.42,11.94],[646.43,15.55],[646.44,15.36],[646.45,20.45]]]
["binance-futures","BNBUSDT",1751064466571,[[646.37,43.87],[646.36,50.8],[646.35,9.19],[646.34,5.25],[646.33,11.1]],[[646.38,2.84],[646.39,0.05],[646.4,0.02],[646.41,6.16],[646.42,2.51]]]
["binance-futures","BNBUSDT",1751064521303,[[646.37,55.68],[646.36,16.52],[646.35,3.91],[646.34,7.95],[646.3,17.77]],[[646.38,1.99],[646.39,1.64],[646.4,1.38],[646.41,8.1],[646.42,12.32]]]
["binance-futures","BNBUSDT",1751064571898,[[646.42,41.42],[646.41,4.95],[646.4,5.89],[646.39,0.63],[646.38,22.58]],[[646.43,41.15],[646.44,16.0],[646.45,4.38],[646.46,18.39],[646.47,14.21]]]
["binance-futures","BNBUSDT",1751064649107,[[646.42,86.84],[646.41,5.7],[646.4,0.33],[646.39,0.06],[646.38,15.62]],[[646.43,41.2],[646.44,8.78],[646.45,0.73],[646.46,17.04],[646.47,17.67]]]
["binance-futures","BNBUSDT",1751064674808,[[646.42,76.55],[646.41,3.46],[646.4,0.35],[646.39,0.06],[646.38,14.69]],[[646.43,43.02],[646.44,11.78],[646.45,3.74],[646.46,18.33],[646.47,14.24]]]
["binance-futures","BNBUSDT",1751064734609,[[646.42,76.33],[646.41,5.47],[646.4,0.1],[646.39,0.57],[646.38,15.12]],[[646.43,49.08],[646.44,11.58],[646.45,0.98],[646.46,6.93],[646.47,25.26]]]
["binance-futures","BNBUSDT",1751064775446,[[646.55,58.03],[646.54,0.79],[646.53,0.73],[646.52,7.47],[646.51,4.58]],[[646.56,54.81],[646.57,4.99],[646.58,12.76],[646.59,10.02],[646.6,15.37]]]
["binance-futures","BNBUSDT",1751064827575,[[646.55,97.59],[646.54,14.97],[646.53,0.02],[646.52,7.53],[646.51,8.84]],[[646.56,37.71],[646.57,3.78],[646.58,15.87],[646.59,8.09],[646.6,31.62]]]
["binance-futures","BNBUSDT",1751064924567,[[646.4,49.97],[646.39,1.05],[646.38,5.4],[646.37,14.19],[646.36,18.43]],[[646.41,21.77],[646.42,12.79],[646.43,2.4],[646.44,12.02],[646.45,3.63]]]
["binance-futures","BNBUSDT",1751064943635,[[646.45,62.98],[646.44,14.55],[646.43,8.33],[646.42,10.63],[646.41,9.09]],[[646.46,16.3],[646.47,4.44],[646.48,11.41],[646.49,0.67],[646.51,5.9]]]
["binance-futures","BNBUSDT",1751065020243,[[646.31,40.68],[646.3,17.5],[646.29,3.26],[646.28,7.48],[646.26,7.49]],[[646.32,55.91],[646.33,5.78],[646.34,12.42],[646.35,8.06],[646.36,16.6]]]
["binance-futures","BNBUSDT",1751065071270,[[646.31,29.26],[646.3,16.27],[646.29,0.02],[646.28,0.05],[646.27,6.95]],[[646.32,48.67],[646.33,3.97],[646.34,8.83],[646.35,16.48],[646.36,21.72]]]
["binance-futures","BNBUSDT",1751065172907,[[646.16,14.97],[646.15,3.9],[646.14,0.02],[646.13,0.2],[646.12,8.96]],[[646.17,63.28],[646.18,9.2],[646.19,4.09],[646.2,13.51],[646.21,10.78]]]
["binance-futures","BNBUSDT",1751065216721,[[646.12,0.63],[646.11,1.44],[646.1,6.39],[646.09,1.05],[646.06,5.42]],[[646.13,64.56],[646.14,41.41],[646.15,10.54],[646.16,70.87],[646.17,45.67]]]
["binance-futures","BNBUSDT",1751065251156,[[645.99,8.15],[645.98,3.2],[645.97,0.43],[645.96,1.05],[645.95,0.89]],[[646.0,95.77],[646.01,16.74],[646.02,15.98],[646.03,25.94],[646.04,11.11]]]
["binance-futures","BNBUSDT",1751065280981,[[645.7,5.12],[645.69,0.1],[645.68,1.21],[645.67,3.76],[645.66,16.76]],[[645.71,63.01],[645.72,11.65],[645.73,7.22],[645.74,11.37],[645.75,28.82]]]
["binance-futures","BNBUSDT",1751065320630,[[645.77,11.17],[645.76,0.94],[645.74,12.16],[645.73,12.33],[645.72,8.52]],[[645.78,50.5],[645.79,28.77],[645.8,28.89],[645.81,11.43],[645.82,8.57]]]
["binance-futures","BNBUSDT",1751065394044,[[645.74,14.66],[645.73,0.01],[645.72,0.01],[645.71,1.9],[645.7,2.66]],[[645.75,68.31],[645.76,65.11],[645.77,12.54],[645.78,25.98],[645.79,9.23]]]
["binance-futures","BNBUSDT",1751065440072,[[645.65,13.1],[645.64,2.56],[645.63,0.02],[645.62,1.15],[645.61,1.76]],[[645.66,116.04],[645.67,31.14],[645.68,16.44],[645.69,9.9],[645.7,23.42]]]
["binance-futures","BNBUSDT",1751065465859,[[645.47,19.46],[645.46,10.72],[645.45,0.51],[645.44,7.63],[645.43,2.46]],[[645.48,58.65],[645.49,14.72],[645.5,20.95],[645.51,11.5],[645.52,30.82]]]
["binance-futures","BNBUSDT",1751065502724,[[645.93,28.12],[645.92,7.1],[645.91,1.04],[645.9,13.54],[645.89,16.83]],[[645.94,37.03],[645.95,6.57],[645.96,7.11],[645.97,0.04],[645.98,20.44]]]
["binance-futures","BNBUSDT",1751065546251,[[645.8,1.86],[645.79,1.35],[645.78,0.02],[645.77,6.32],[645.76,6.8]],[[645.81,53.57],[645.82,15.45],[645.83,0.37],[645.84,5.82],[645.85,14.69]]]
["binance-futures","BNBUSDT",1751065622116,[[645.8,6.13],[645.78,6.09],[645.77,3.81],[645.75,13.6],[645.74,8.04]],[[645.81,58.07],[645.82,15.99],[645.83,7.4],[645.84,4.03],[645.85,4.19]]]
["binance-futures","BNBUSDT",1751065687607,[[645.82,1.78],[645.81,0.19],[645.79,0.03],[645.78,0.09],[645.76,6.27]],[[645.83,76.4],[645.84,14.01],[645.85,2.26],[645.86,3.6],[645.87,16.52]]]
["binance-futures","BNBUSDT",1751065716163,[[645.82,36.84],[645.81,0.48],[645.8,5.22],[645.79,1.29],[645.78,13.29]],[[645.83,34.37],[645.84,10.48],[645.85,5.75],[645.86,6.67],[645.87,17.53]]]
["binance-futures","BNBUSDT",1751065781701,[[645.82,57.23],[645.81,0.25],[645.8,5.79],[645.79,0.01],[645.78,13.29]],[[645.83,28.4],[645.84,9.19],[645.85,0.69],[645.86,2.72],[645.87,4.62]]]
["binance-futures","BNBUSDT",1751065830495,[[645.93,66.84],[645.92,10.53],[645.9,7.5],[645.89,15.17],[645.88,5.76]],[[645.94,22.76],[645.95,6.64],[645.96,5.87],[645.97,0.63],[645.98,14.66]]]
["binance-futures","BNBUSDT",1751065930499,[[645.93,112.37],[645.92,10.46],[645.9,8.48],[645.89,9.14],[645.88,6.16]],[[645.94,30.12],[645.95,7.52],[645.96,21.08],[645.97,2.75],[645.98,20.84]]]
["binance-futures","BNBUSDT",1751065961577,[[645.93,114.49],[645.92,7.57],[645.9,7.31],[645.89,9.39]],[[645.94,45.55],[645.95,11.08],[645.96,29.53],[645.97,4.69],[645.98,23.79]]]
["binance-futures","BNBUSDT",1751066025427,[[645.99,122.83],[645.98,12.38],[645.96,10.96],[645.95,11.58],[645.94,7.47]],[[646.0,34.23],[646.01,10.72],[646.02,19.6],[646.03,0.26],[646.04,17.34]]]
["binance-futures","BNBUSDT",1751066036044,[[645.99,127.82],[645.98,12.79],[645.97,1.64],[645.96,14.27],[645.95,11.58]],[[646.0,27.96],[646.01,13.87],[646.02,23.63],[646.03,7.37],[646.04,19.94]]]
["binance-futures","BNBUSDT",1751066076529,[[645.99,136.04],[645.98,10.66],[645.96,14.03],[645.95,12.18],[645.94,9.78]],[[646.0,31.42],[646.01,7.25],[646.02,14.01],[646.03,4.02],[646.04,22.91]]]
["binance-futures","BNBUSDT",1751066158971,[[645.76,10.06],[645.75,0.1],[645.74,12.16],[645.73,0.17],[645.72,7.51]],[[645.77,52.0],[645.78,10.24],[645.79,10.29],[645.8,6.09],[645.81,13.16]]]
["binance-futures","BNBUSDT",1751066202554,[[645.78,25.32],[645.77,7.25],[645.76,29.84],[645.75,6.26],[645.74,14.87]],[[645.79,37.32],[645.8,44.2],[645.81,11.74],[645.82,7.74],[645.83,12.28]]]
["binance-futures","BNBUSDT",1751066269527,[[645.89,72.38],[645.88,25.35],[645.87,23.41],[645.86,7.57],[645.85,9.97]],[[645.9,5.2],[645.91,5.53],[645.92,0.32],[645.93,3.08],[645.94,17.23]]]
["binance-futures","BNBUSDT",1751066297468,[[645.89,32.5],[645.88,2.02],[645.87,2.33],[645.86,0.01],[645.85,4.79]],[[645.9,42.42],[645.91,16.03],[645.92,9.14],[645.93,15.74],[645.94,44.3]]]
["binance-futures","BNBUSDT",1751066332325,[[645.8,20.71],[645.79,4.12],[645.78,7.47],[645.77,9.07],[645.76,24.05]],[[645.81,11.36],[645.82,3.14],[645.83,11.13],[645.84,11.66],[645.85,9.95]]]
["binance-futures","BNBUSDT",1751066420531,[[645.99,46.46],[645.98,10.82],[645.97,0.01],[645.96,9.82],[645.95,4.37]],[[646.0,27.69],[646.01,10.27],[646.02,14.59],[646.03,8.52],[646.04,31.33]]]
["binance-futures","BNBUSDT",1751066471935,[[646.0,0.63],[645.98,0.01],[645.97,3.09],[645.96,6.92],[645.95,4.62]],[[646.01,58.25],[646.02,12.65],[646.03,11.03],[646.04,8.63],[646.05,24.58]]]
["binance-futures","BNBUSDT",1751066524042,[[645.98,8.81],[645.97,0.55],[645.96,7.19],[645.95,3.33],[645.94,10.2]],[[645.99,23.21],[646.0,18.86],[646.01,14.0],[646.02,12.9],[646.03,15.13]]]
["binance-futures","BNBUSDT",1751066551850,[[645.58,17.21],[645.57,2.72],[645.56,14.25],[645.55,0.01],[645.54,41.18]],[[645.59,8.28],[645.6,9.25],[645.61,9.59],[645.62,20.69],[645.63,13.99]]]
["binance-futures","BNBUSDT",1751066625330,[[645.63,34.13],[645.62,13.59],[645.61,28.11],[645.6,9.34],[645.59,8.93]],[[645.64,34.43],[645.65,4.13],[645.66,5.77],[645.67,0.74],[645.68,17.25]]]
["binance-futures","BNBUSDT",1751066650902,[[645.64,25.39],[645.63,44.61],[645.62,5.75],[645.61,3.38],[645.6,10.83]],[[645.65,4.6],[645.66,8.86],[645.67,0.81],[645.68,5.82],[645.69,4.57]]]
["binance-futures","BNBUSDT",1751066701756,[[645.43,0.97],[645.4,5.23],[645.39,3.27],[645.38,8.6],[645.37,6.87]],[[645.44,71.99],[645.45,8.58],[645.46,12.3],[645.47,8.4],[645.48,41.4]]]
["binance-futures","BNBUSDT",1751066746818,[[645.23,38.17],[645.22,14.77],[645.21,3.48],[645.2,10.56],[645.19,8.79]],[[645.24,9.38],[645.25,0.01],[645.26,5.19],[645.27,2.68],[645.28,8.3]]]
["binance-futures","BNBUSDT",1751066785469,[[645.38,39.59],[645.37,5.49],[645.36,9.21],[645.33,15.45],[645.32,16.86]],[[645.39,38.64],[645.4,5.39],[645.41,0.09],[645.42,12.69],[645.43,7.26]]]
["binance-futures","BNBUSDT",1751066881148,[[645.48,28.45],[645.47,3.17],[645.46,5.18],[645.45,13.4],[645.44,25.81]],[[645.49,19.17],[645.5,13.41],[645.51,28.17],[645.52,5.2],[645.53,13.11]]]
["binance-futures","BNBUSDT",1751066896242,[[645.51,53.58],[645.5,6.6],[645.49,15.65],[645.48,6.81],[645.47,3.97]],[[645.52,8.62],[645.53,3.13],[645.54,5.27],[645.55,4.3],[645.56,19.91]]]
["binance-futures","BNBUSDT",1751066974615,[[645.42,23.36],[645.41,0.15],[645.4,5.22],[645.39,5.34],[645.38,15.95]],[[645.43,28.9],[645.44,8.41],[645.45,6.15],[645.46,11.17],[645.47,11.46]]]
["binance-futures","BNBUSDT",1751066997746,[[645.18,10.82],[645.17,2.11],[645.16,7.25],[645.15,10.39],[645.14,15.23]],[[645.19,42.75],[645.2,5.68],[645.21,9.02],[645.22,27.69],[645.23,4.94]]]
["binance-futures","BNBUSDT",1751067032208,[[645.19,40.68],[645.18,17.96],[645.17,8.75],[645.16,16.43],[645.15,25.32]],[[645.2,7.85],[645.21,0.01],[645.23,3.41],[645.24,11.5],[645.25,7.12]]]
["binance-futures","BNBUSDT",1751067115376,[[645.4,44.65],[645.39,5.46],[645.38,9.07],[645.37,8.61],[645.36,13.67]],[[645.41,6.5],[645.42,4.66],[645.43,1.89],[645.44,4.76],[645.45,3.03]]]
["binance-futures","BNBUSDT",1751067122951,[[645.4,10.48],[645.39,1.94],[645.38,5.94],[645.36,10.66],[645.35,14.05]],[[645.41,22.85],[645.42,9.14],[645.43,5.36],[645.44,7.92],[645.45,12.66]]]
["binance-futures","BNBUSDT",1751067200215,[[645.34,8.75],[645.33,6.08],[645.32,24.66],[645.31,8.1],[645.28,5.24]],[[645.35,69.95],[645.36,9.36],[645.37,10.92],[645.38,4.2],[645.39,5.86]]]
["binance-futures","BNBUSDT",1751067225793,[[645.3,20.81],[645.29,0.25],[645.28,5.26],[645.27,8.84],[645.26,5.25]],[[645.31,9.68],[645.32,7.78],[645.33,3.46],[645.34,4.33],[645.35,4.36]]]
["binance-futures","BNBUSDT",1751067286052,[[645.34,10.95],[645.33,0.07],[645.32,4.2],[645.31,5.26],[645.3,39.29]],[[645.35,39.94],[645.36,5.92],[645.37,11.21],[645.38,10.6],[645.39,39.6]]]
["binance-futures","BNBUSDT",1751067362153,[[645.39,39.05],[645.38,3.69],[645.37,4.65],[645.36,15.75],[645.35,7.92]],[[645.4,13.2],[645.41,7.2],[645.42,4.7],[645.43,7.8],[645.44,8.98]]]
["binance-futures","BNBUSDT",1751067420233,[[645.39,55.62],[645.38,8.28],[645.37,2.48],[645.36,28.23],[645.35,70.36]],[[645.4,7.53],[645.41,0.33],[645.42,10.19],[645.43,1.31],[645.44,6.97]]]
["binance-futures","BNBUSDT",1751067452486,[[645.32,36.52],[645.31,6.01],[645.3,4.23],[645.29,8.02],[645.28,12.7]],[[645.33,15.88],[645.34,4.71],[645.35,5.29],[645.36,10.87],[645.37,0.14]]]
["binance-futures","BNBUSDT",1751067514944,[[645.32,23.7],[645.31,0.12],[645.3,4.68],[645.29,0.55],[645.28,2.89]],[[645.33,28.3],[645.34,9.67],[645.35,2.11],[645.36,2.72],[645.37,15.16]]]
["binance-futures","BNBUSDT",1751067526244,[[645.32,20.57],[645.31,0.09],[645.3,0.01],[645.29,0.51],[645.28,5.74]],[[645.33,26.96],[645.34,8.43],[645.35,5.05],[645.36,9.0],[645.37,13.24]]]
["binance-futures","BNBUSDT",1751067627265,[[645.41,41.71],[645.4,5.45],[645.39,4.76],[645.38,1.3],[645.37,14.52]],[[645.42,40.26],[645.43,0.24],[645.44,7.28],[645.45,7.34],[645.46,31.05]]]
["binance-futures","BNBUSDT",1751067662071,[[645.41,45.85],[645.4,0.83],[645.39,1.81],[645.38,1.62],[645.37,6.28]],[[645.42,77.8],[645.43,2.02],[645.44,7.7],[645.45,13.82],[645.46,72.37]]]
["binance-futures","BNBUSDT",1751067712386,[[645.34,12.56],[645.33,1.7],[645.32,6.45],[645.31,0.53],[645.3,7.67]],[[645.35,48.72],[645.36,18.83],[645.37,1.73],[645.38,8.46],[645.39,2.09]]]
["binance-futures","BNBUSDT",1751067772639,[[645.34,17.69],[645.33,5.69],[645.32,5.65],[645.31,5.27],[645.3,17.16]],[[645.35,49.72],[645.36,19.18],[645.37,4.42],[645.38,7.21],[645.39,1.08]]]
["binance-futures","BNBUSDT",1751067798211,[[645.34,22.51],[645.33,5.71],[645.32,5.7],[645.31,5.23],[645.3,17.16]],[[645.35,53.08],[645.36,17.69],[645.38,7.19],[645.39,0.92],[645.4,14.47]]]
["binance-futures","BNBUSDT",1751067899346,[[645.34,33.93],[645.33,4.84],[645.32,8.77],[645.31,2.89],[645.3,17.0]],[[645.35,62.08],[645.36,21.2],[645.38,9.58],[645.39,2.56],[645.4,14.3]]]
["binance-futures","BNBUSDT",1751067922043,[[645.34,66.49],[645.33,10.0],[645.32,8.77],[645.31,7.27],[645.3,52.53]],[[645.35,44.77],[645.36,10.28],[645.38,2.75],[645.39,0.83],[645.4,6.89]]]
["binance-futures","BNBUSDT",1751067972324,[[645.52,34.87],[645.51,0.29],[645.5,2.25],[645.49,5.77],[645.48,10.71]],[[645.53,23.44],[645.54,14.99],[645.55,14.91],[645.56,35.19],[645.57,37.79]]]
["binance-futures","BNBUSDT",1751068007459,[[645.68,43.66],[645.67,15.96],[645.66,16.41],[645.65,4.54],[645.64,21.92]],[[645.69,10.26],[645.7,6.49],[645.71,2.29],[645.72,9.74],[645.73,13.7]]]
["binance-futures","BNBUSDT",1751068051372,[[645.55,41.53],[645.54,13.05],[645.53,5.07],[645.52,14.0],[645.51,8.98]],[[645.56,25.2],[645.57,2.49],[645.58,6.57],[645.59,0.01],[645.6,12.23]]]
["binance-futures","BNBUSDT",1751068146665,[[645.85,4.21],[645.84,16.58],[645.83,5.24],[645.82,11.36],[645.81,6.33]],[[645.86,61.18],[645.87,16.1],[645.88,11.33],[645.89,5.88],[645.9,60.77]]]
["binance-futures","BNBUSDT",1751068162616,[[645.85,5.4],[645.84,10.43],[645.83,0.02],[645.81,5.49],[645.79,3.33]],[[645.86,51.58],[645.87,20.43],[645.88,13.59],[645.89,42.51],[645.9,66.76]]]
["binance-futures","BNBUSDT",1751068231087,[[645.78,58.31],[645.77,4.7],[645.76,8.94],[645.75,17.31],[645.74,20.45]],[[645.79,9.99],[645.8,0.65],[645.81,3.09],[645.82,2.14],[645.83,14.51]]]
["binance-futures","BNBUSDT",1751068308475,[[645.78,71.6],[645.77,0.93],[645.76,5.49],[645.75,21.61],[645.74,20.34]],[[645.79,11.1],[645.8,1.55],[645.82,0.01],[645.83,5.13],[645.84,6.7]]]
["binance-futures","BNBUSDT",1751068362530,[[645.79,22.87],[645.78,9.36],[645.77,0.66],[645.76,0.04],[645.75,17.35]],[[645.8,49.09],[645.81,0.62],[645.82,2.54],[645.83,4.18],[645.84,18.12]]]
["binance-futures","BNBUSDT",1751068410913,[[645.79,21.41],[645.78,3.81],[645.77,0.68],[645.76,0.06],[645.75,7.47]],[[645.8,42.55],[645.81,6.51],[645.82,5.95],[645.83,8.51],[645.84,10.59]]]
["binance-futures","BNBUSDT",1751068420153,[[645.66,34.45],[645.65,5.07],[645.64,10.12],[645.63,2.13],[645.62,11.3]],[[645.67,17.57],[645.68,1.77],[645.69,26.51],[645.7,4.14],[645.71,4.64]]]
["binance-futures","BNBUSDT",1751068495487,[[645.76,19.1],[645.75,3.12],[645.74,0.01],[645.73,2.78],[645.72,19.33]],[[645.77,34.9],[645.78,6.0],[645.8,6.63],[645.81,17.78],[645.82,9.47]]]
["binance-futures","BNBUSDT",1751068570117,[[645.72,34.5],[645.71,3.17],[645.7,8.42],[645.69,7.87],[645.68,18.84]],[[645.73,64.77],[645.74,0.17],[645.75,2.18],[645.76,1.8],[645.77,9.58]]]
["binance-futures","BNBUSDT",1751068651718,[[645.85,36.12],[645.84,9.84],[645.83,2.06],[645.82,5.05],[645.81,11.3]],[[645.86,13.47],[645.87,1.79],[645.88,6.0],[645.89,8.61],[645.9,4.15]]]
["binance-futures","BNBUSDT",1751068702698,[[645.68,32.58],[645.67,0.14],[645.66,12.9],[645.65,8.52],[645.63,10.9]],[[645.69,32.36],[645.72,6.88],[645.73,0.98],[645.75,3.93],[645.76,12.93]]]
["binance-futures","BNBUSDT",1751068731266,[[645.68,21.4],[645.67,0.53],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.11],[645.7,0.45],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068731320,[[645.68,21.3],[645.67,0.53],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.14],[645.7,0.45],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068731604,[[645.68,21.3],[645.67,0.53],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.13],[645.7,0.45],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068731713,[[645.68,21.3],[645.67,0.53],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.13],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068731772,[[645.68,21.3],[645.67,0.53],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.17],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068732106,[[645.68,21.27],[645.67,0.53],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.17],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068732264,[[645.68,21.27],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.17],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068732510,[[645.68,21.27],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.33],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068732622,[[645.68,21.27],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068732672,[[645.68,21.29],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,19.53]]]
["binance-futures","BNBUSDT",1751068732791,[[645.68,21.29],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.75,29.5]]]
["binance-futures","BNBUSDT",1751068732841,[[645.68,21.29],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,2.1],[645.75,29.5]]]
["binance-futures","BNBUSDT",1751068732901,[[645.68,21.29],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,4.52],[645.73,3.23],[645.74,5.6]]]
["binance-futures","BNBUSDT",1751068732942,[[645.68,21.29],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,4.52],[645.73,3.23],[645.74,5.63]]]
["binance-futures","BNBUSDT",1751068733010,[[645.68,21.31],[645.67,0.66],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,4.52],[645.73,3.23],[645.74,5.63]]]
["binance-futures","BNBUSDT",1751068733262,[[645.68,21.14],[645.67,0.66],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,2.1],[645.74,2.46]]]
["binance-futures","BNBUSDT",1751068733403,[[645.68,21.14],[645.67,0.66],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068733574,[[645.68,21.15],[645.67,0.66],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068733939,[[645.68,21.15],[645.67,0.86],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068734219,[[645.68,21.26],[645.67,0.86],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068734272,[[645.68,21.62],[645.67,0.86],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.32],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068734399,[[645.68,21.62],[645.67,0.86],[645.66,11.99],[645.65,7.76],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068734634,[[645.68,21.64],[645.67,0.86],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068734701,[[645.68,21.64],[645.67,1.06],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068735672,[[645.68,21.99],[645.67,1.06],[645.66,12.02],[645.65,7.76],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,1.56],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068735731,[[645.68,25.07],[645.67,1.06],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068736172,[[645.68,25.09],[645.67,1.06],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,14.22],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068736378,[[645.68,24.01],[645.67,1.06],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,14.22],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,2.16]]]
["binance-futures","BNBUSDT",1751068736413,[[645.68,24.03],[645.67,1.06],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,2.16]]]
["binance-futures","BNBUSDT",1751068736451,[[645.68,24.01],[645.67,1.06],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,2.16]]]
["binance-futures","BNBUSDT",1751068736794,[[645.68,24.0],[645.67,1.06],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,2.16]]]
["binance-futures","BNBUSDT",1751068736938,[[645.68,24.03],[645.67,1.06],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,2.16]]]
["binance-futures","BNBUSDT",1751068737157,[[645.68,24.04],[645.67,1.06],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068737278,[[645.68,24.04],[645.67,1.26],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,14.21],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068737357,[[645.68,24.04],[645.67,1.26],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,14.24],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068737425,[[645.68,24.17],[645.67,1.26],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,14.26],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068737465,[[645.68,24.39],[645.67,1.26],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,14.26],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068737560,[[645.68,24.41],[645.67,1.26],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.49],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068737706,[[645.68,24.61],[645.67,1.26],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.37],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068737773,[[645.68,24.84],[645.67,1.26],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.37],[645.7,0.55],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068738186,[[645.68,24.86],[645.67,1.26],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.47],[645.7,0.45],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068739213,[[645.68,25.17],[645.67,1.26],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.43],[645.7,0.45],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068739294,[[645.68,22.07],[645.67,1.26],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.43],[645.7,0.45],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068739333,[[645.68,22.07],[645.67,4.36],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.43],[645.7,0.45],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068739471,[[645.68,20.7],[645.67,4.36],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.43],[645.7,0.45],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068739484,[[645.68,21.89],[645.67,4.36],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.43],[645.7,0.45],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068739975,[[645.68,21.89],[645.67,4.36],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.43],[645.7,0.31],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068740026,[[645.68,21.89],[645.67,4.36],[645.66,12.02],[645.65,4.66],[645.64,13.25]],[[645.69,13.23],[645.7,0.31],[645.72,3.39],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068740125,[[645.68,21.86],[645.67,4.36],[645.66,11.99],[645.65,4.66],[645.64,13.25]],[[645.69,13.23],[645.7,0.31],[645.72,3.55],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068740284,[[645.68,21.89],[645.67,4.36],[645.66,11.99],[645.65,3.85],[645.64,13.25]],[[645.69,13.23],[645.7,0.31],[645.72,3.55],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068740338,[[645.68,21.89],[645.67,4.36],[645.66,11.99],[645.65,3.85],[645.64,13.25]],[[645.69,13.16],[645.7,0.31],[645.72,3.55],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068740469,[[645.68,21.89],[645.67,4.36],[645.66,11.99],[645.65,3.85],[645.64,13.25]],[[645.69,13.79],[645.7,0.31],[645.72,3.55],[645.73,0.01],[645.74,0.12]]]
["binance-futures","BNBUSDT",1751068740511,[[645.68,21.98],[645.67,4.36],[645.66,11.99],[645.65,3.85],[645.64,13.25]],[[645.69,13.79],[645.7,0.31],[645.72,4.68],[645.73,1.14],[645.74,1.25]]]
["binance-futures","BNBUSDT",1751068740572,[[645.68,21.98],[645.67,4.36],[645.66,11.99],[645.65,3.85],[645.64,13.25]],[[645.69,13.79],[645.7,0.31],[645.72,4.68],[645.73,1.14],[645.74,3.29]]]
["binance-futures","BNBUSDT",1751068740629,[[645.68,22.0],[645.67,1.26],[645.66,12.02],[645.65,3.85],[645.64,13.25]],[[645.69,13.79],[645.7,0.31],[645.72,4.68],[645.73,3.87],[645.74,3.29]]]
["binance-futures","BNBUSDT",1751068740718,[[645.68,21.99],[645.67,1.26],[645.66,12.02],[645.65,6.95],[645.64,13.25]],[[645.69,13.79],[645.7,0.31],[645.72,4.68],[645.73,3.87],[645.74,3.29]]]
["binance-futures","BNBUSDT",1751068740781,[[645.68,21.99],[645.67,1.26],[645.66,12.02],[645.65,6.95],[645.64,13.25]],[[645.69,13.79],[645.7,0.31],[645.72,5.22],[645.73,3.87],[645.74,3.29]]]
["binance-futures","BNBUSDT",1751068740934,[[645.68,21.99],[645.67,1.26],[645.66,12.02],[645.65,6.95],[645.64,13.25]],[[645.69,13.79],[645.7,0.31],[645.72,5.22],[645.73,1.14],[645.74,3.29]]]
["binance-futures","BNBUSDT",1751068741021,[[645.68,22.01],[645.67,1.26],[645.66,12.02],[645.65,6.95],[645.64,13.25]],[[645.69,15.57],[645.7,0.31],[645.72,5.22],[645.73,1.14],[645.74,20.29]]]
["binance-futures","BNBUSDT",1751068741071,[[645.68,22.01],[645.67,1.26],[645.66,12.02],[645.65,6.95],[645.64,13.25]],[[645.69,15.57],[645.7,0.31],[645.72,5.22],[645.73,6.51],[645.74,20.29]]]
["binance-futures","BNBUSDT",1751068741114,[[645.68,21.8],[645.67,1.26],[645.66,11.99],[645.65,6.95],[645.64,13.25]],[[645.69,15.57],[645.7,0.31],[645.72,5.22],[645.73,4.98],[645.74,20.29]]]
["binance-futures","BNBUSDT",1751068741232,[[645.68,21.8],[645.67,1.26],[645.66,11.99],[645.65,6.95],[645.64,13.25]],[[645.69,15.59],[645.7,0.33],[645.71,0.02],[645.72,5.22],[645.73,4.98]]]
["binance-futures","BNBUSDT",1751068741354,[[645.68,21.8],[645.67,1.26],[645.66,11.99],[645.65,6.95],[645.64,13.25]],[[645.69,15.59],[645.7,0.33],[645.71,0.02],[645.72,6.77],[645.73,4.98]]]
["binance-futures","BNBUSDT",1751068741512,[[645.68,21.8],[645.67,1.26],[645.66,11.99],[645.65,6.95],[645.64,13.25]],[[645.69,15.81],[645.7,0.33],[645.71,0.02],[645.72,6.77],[645.73,4.98]]]
["binance-futures","BNBUSDT",1751068741607,[[645.68,12.25],[645.67,1.46],[645.66,11.99],[645.65,6.95],[645.64,13.25]],[[645.69,31.45],[645.7,0.33],[645.71,0.02],[645.72,8.81],[645.73,7.02]]]
["binance-futures","BNBUSDT",1751068741646,[[645.68,12.46],[645.67,1.46],[645.66,12.03],[645.65,6.95],[645.64,13.25]],[[645.69,31.45],[645.7,0.33],[645.71,0.02],[645.72,8.81],[645.73,7.02]]]
["binance-futures","BNBUSDT",1751068741714,[[645.68,12.46],[645.67,1.46],[645.66,12.03],[645.65,6.95],[645.64,13.25]],[[645.69,31.45],[645.7,0.33],[645.71,0.02],[645.72,8.81],[645.73,10.24]]]
["binance-futures","BNBUSDT",1751068742074,[[645.68,12.46],[645.67,1.46],[645.66,12.03],[645.65,4.41],[645.64,13.25]],[[645.69,31.55],[645.7,0.23],[645.71,3.11],[645.72,2.55],[645.73,7.07]]]
["binance-futures","BNBUSDT",1751068742201,[[645.68,12.46],[645.67,1.46],[645.66,13.7],[645.65,4.41],[645.64,13.25]],[[645.69,31.55],[645.7,0.23],[645.71,3.11],[645.72,2.55],[645.73,7.07]]]
["binance-futures","BNBUSDT",1751068742374,[[645.68,12.46],[645.67,1.46],[645.66,13.7],[645.65,4.41],[645.64,13.25]],[[645.69,31.49],[645.7,0.23],[645.71,3.11],[645.72,2.55],[645.73,7.07]]]
["binance-futures","BNBUSDT",1751068742634,[[645.68,12.59],[645.67,1.33],[645.66,13.7],[645.65,4.41],[645.64,13.25]],[[645.69,31.51],[645.7,0.23],[645.71,3.11],[645.72,2.55],[645.73,7.07]]]
["binance-futures","BNBUSDT",1751068742692,[[645.68,12.72],[645.67,1.33],[645.66,13.7],[645.65,4.41],[645.64,13.25]],[[645.69,29.96],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,3.85]]]
["binance-futures","BNBUSDT",1751068742755,[[645.68,32.93],[645.67,1.33],[645.66,13.7],[645.65,4.41],[645.64,13.25]],[[645.69,15.89],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,3.85]]]
["binance-futures","BNBUSDT",1751068742803,[[645.68,32.97],[645.67,1.37],[645.66,13.68],[645.65,4.41],[645.64,13.25]],[[645.69,15.89],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,1.85]]]
["binance-futures","BNBUSDT",1751068742814,[[645.68,32.95],[645.67,1.37],[645.66,13.68],[645.65,4.41],[645.64,13.25]],[[645.69,15.89],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,0.01]]]
["binance-futures","BNBUSDT",1751068742950,[[645.68,32.95],[645.67,1.37],[645.66,12.01],[645.65,4.41],[645.64,13.25]],[[645.69,15.89],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,0.01]]]
["binance-futures","BNBUSDT",1751068743018,[[645.68,33.78],[645.67,1.37],[645.66,12.01],[645.65,4.41],[645.64,13.25]],[[645.69,15.89],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,0.01]]]
["binance-futures","BNBUSDT",1751068743076,[[645.68,33.72],[645.67,1.37],[645.66,12.01],[645.65,4.41],[645.64,13.25]],[[645.69,15.56],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,0.01]]]
["binance-futures","BNBUSDT",1751068743128,[[645.68,33.72],[645.67,1.37],[645.66,15.11],[645.65,1.31],[645.64,13.25]],[[645.69,15.56],[645.7,0.23],[645.71,3.11],[645.72,2.01],[645.73,0.01]]]
["binance-futures","BNBUSDT",1751068743188,[[645.68,33.72],[645.67,1.37],[645.66,15.11],[645.65,1.31],[645.64,13.25]],[[645.69,15.56],[645.7,0.23],[645.71,3.11],[645.72,0.46],[645.73,0.01]]]
["binance-futures","BNBUSDT",1751068743279,[[645.68,33.64],[645.67,1.37],[645.66,15.11],[645.65,1.31],[645.64,13.25]],[[645.69,15.56],[645.7,0.23],[645.71,3.11],[645.72,0.46],[645.73,0.01]]]
["binance-futures","BNBUSDT",1751068743312,[[645.68,33.67],[645.67,1.37],[645.66,15.11],[645.65,1.31],[645.64,13.25]],[[645.69,15.56],[645.7,0.23],[645.71,3.11],[645.72,0.46],[645.73,1.56]]]
["binance-futures","BNBUSDT",1751068744132,[[645.65,1.31],[645.64,3.14]],[[645.66,73.69],[645.67,2.7],[645.68,82.35],[645.69,644.52],[645.7,3.41]]]
["binance-futures","BNBUSDT",1751068744183,[[645.65,1.31],[645.64,3.13],[645.63,0.61],[645.6,5.93],[645.57,13.15]],[[645.66,78.21],[645.67,4.74],[645.68,84.39],[645.69,644.51],[645.7,3.43]]]
["binance-futures","BNBUSDT",1751068744238,[[645.65,1.34],[645.64,6.23],[645.63,0.81],[645.6,5.23],[645.57,8.39]],[[645.66,78.76],[645.67,4.74],[645.68,84.39],[645.69,649.47],[645.7,3.43]]]
["binance-futures","BNBUSDT",1751068744278,[[645.64,6.25],[645.63,1.01],[645.62,2.55],[645.61,0.87],[645.6,4.55]],[[645.65,42.76],[645.66,82.5],[645.67,4.74],[645.68,4.9],[645.69,649.47]]]
["binance-futures","BNBUSDT",1751068744343,[[645.64,6.28],[645.63,0.81],[645.62,2.75],[645.61,0.87],[645.6,4.55]],[[645.65,45.68],[645.66,80.02],[645.67,4.74],[645.68,4.9],[645.69,649.06]]]
["binance-futures","BNBUSDT",1751068744389,[[645.64,6.28],[645.63,0.41],[645.62,3.15],[645.61,0.86],[645.6,4.55]],[[645.65,45.94],[645.66,80.02],[645.67,4.74],[645.68,4.9],[645.69,648.8]]]
["binance-futures","BNBUSDT",1751068744445,[[645.64,3.18],[645.63,0.01],[645.62,3.55],[645.61,0.86],[645.6,4.55]],[[645.65,46.03],[645.66,80.02],[645.67,4.74],[645.68,4.9],[645.69,648.7]]]
["binance-futures","BNBUSDT",1751068744493,[[645.64,3.18],[645.63,3.11],[645.62,2.0],[645.61,0.86],[645.6,4.55]],[[645.65,49.12],[645.66,80.02],[645.67,4.74],[645.68,4.9],[645.69,648.7]]]
["binance-futures","BNBUSDT",1751068744544,[[645.64,3.46],[645.63,3.11],[645.62,2.0],[645.61,0.86],[645.6,6.63]],[[645.65,49.18],[645.66,80.02],[645.67,4.74],[645.68,4.9],[645.69,648.7]]]
["binance-futures","BNBUSDT",1751068744648,[[645.64,3.46],[645.63,3.11],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,49.18],[645.66,80.02],[645.67,4.74],[645.68,4.9],[645.69,648.7]]]
["binance-futures","BNBUSDT",1751068744705,[[645.64,3.67],[645.63,3.11],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,49.72],[645.66,79.5],[645.67,4.74],[645.68,4.9],[645.69,648.7]]]
["binance-futures","BNBUSDT",1751068744768,[[645.64,3.67],[645.63,3.2],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,49.72],[645.66,79.5],[645.67,4.74],[645.68,4.9],[645.69,648.7]]]
["binance-futures","BNBUSDT",1751068744984,[[645.64,3.67],[645.63,3.2],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,49.72],[645.66,79.5],[645.67,4.74],[645.68,4.9],[645.69,651.31]]]
["binance-futures","BNBUSDT",1751068745041,[[645.64,3.67],[645.63,3.2],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,53.37],[645.66,79.5],[645.67,4.74],[645.68,4.9],[645.69,646.66]]]
["binance-futures","BNBUSDT",1751068745137,[[645.64,3.67],[645.63,3.2],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,79.5],[645.67,4.74],[645.68,4.91],[645.69,646.66]]]
["binance-futures","BNBUSDT",1751068745259,[[645.64,3.67],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,79.5],[645.67,4.74],[645.68,4.91],[645.69,646.66]]]
["binance-futures","BNBUSDT",1751068745344,[[645.64,3.67],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,646.66]]]
["binance-futures","BNBUSDT",1751068745781,[[645.64,2.36],[645.63,3.4],[645.62,2.03],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,646.66]]]
["binance-futures","BNBUSDT",1751068746108,[[645.64,2.36],[645.63,3.4],[645.62,2.03],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,648.28]]]
["binance-futures","BNBUSDT",1751068746163,[[645.64,2.17],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,648.24]]]
["binance-futures","BNBUSDT",1751068746471,[[645.64,2.17],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.69],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,648.24]]]
["binance-futures","BNBUSDT",1751068746590,[[645.64,2.17],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.69],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,646.2]]]
["binance-futures","BNBUSDT",1751068746643,[[645.64,2.37],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.69],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,646.2]]]
["binance-futures","BNBUSDT",1751068746685,[[645.64,2.37],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.69],[645.66,77.46],[645.67,2.7],[645.68,2.87],[645.69,648.24]]]
["binance-futures","BNBUSDT",1751068746812,[[645.64,2.37],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,647.11]]]
["binance-futures","BNBUSDT",1751068746866,[[645.64,2.37],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,645.07]]]
["binance-futures","BNBUSDT",1751068746898,[[645.64,0.55],[645.63,3.4],[645.62,2.0],[645.61,0.86],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,647.11]]]
["binance-futures","BNBUSDT",1751068747215,[[645.64,0.55],[645.63,3.4],[645.62,1.21],[645.61,1.14],[645.6,8.18]],[[645.65,64.68],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,647.11]]]
["binance-futures","BNBUSDT",1751068747359,[[645.64,0.55],[645.63,3.4],[645.62,1.21],[645.61,1.14],[645.6,8.18]],[[645.65,64.42],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,647.11]]]
["binance-futures","BNBUSDT",1751068747413,[[645.64,0.55],[645.63,3.4],[645.62,1.21],[645.61,1.14],[645.6,8.18]],[[645.65,65.37],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,647.11]]]
["binance-futures","BNBUSDT",1751068747459,[[645.64,0.55],[645.63,3.4],[645.62,1.21],[645.61,1.14],[645.6,8.18]],[[645.65,65.37],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,645.07]]]
["binance-futures","BNBUSDT",1751068747507,[[645.64,0.55],[645.63,3.4],[645.62,1.21],[645.61,1.14],[645.6,8.18]],[[645.65,65.77],[645.66,77.46],[645.67,1.57],[645.68,1.74],[645.69,645.07]]]
["binance-futures","BNBUSDT",1751068748117,[[645.63,1.23],[645.62,4.11],[645.61,1.34],[645.6,8.18]],[[645.64,63.42],[645.65,108.39],[645.66,7.5],[645.67,6.71],[645.68,5.45]]]
["binance-futures","BNBUSDT",1751068748166,[[645.63,1.23],[645.62,3.91],[645.61,1.54],[645.6,6.1],[645.58,5.53]],[[645.64,63.47],[645.65,108.34],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748216,[[645.63,1.26],[645.62,3.31],[645.61,2.14],[645.6,6.1],[645.58,5.53]],[[645.64,63.99],[645.65,105.41],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748259,[[645.63,1.06],[645.62,3.31],[645.61,2.34],[645.6,6.1],[645.58,5.53]],[[645.64,63.99],[645.65,105.41],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748327,[[645.63,1.06],[645.62,3.31],[645.61,2.34],[645.6,6.1],[645.58,5.53]],[[645.64,66.78],[645.65,105.06],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748379,[[645.63,1.06],[645.62,3.31],[645.61,2.34],[645.6,6.1],[645.58,5.53]],[[645.64,67.84],[645.65,104.04],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748419,[[645.63,1.06],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,5.53]],[[645.64,67.84],[645.65,104.04],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748486,[[645.63,1.06],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,5.53]],[[645.64,67.94],[645.65,103.94],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748532,[[645.63,1.08],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,5.53]],[[645.64,68.06],[645.65,103.94],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748601,[[645.63,1.27],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,5.53]],[[645.64,68.06],[645.65,103.94],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748658,[[645.63,1.27],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,68.06],[645.65,103.94],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068748705,[[645.63,1.25],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,71.34],[645.65,100.27],[645.66,7.5],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068749161,[[645.63,1.27],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,72.3],[645.65,100.27],[645.66,6.6],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068749411,[[645.63,1.27],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,72.3],[645.65,100.27],[645.66,6.6],[645.67,4.67],[645.68,2.87]]]
["binance-futures","BNBUSDT",1751068749634,[[645.63,1.27],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,72.3],[645.65,100.27],[645.66,6.6],[645.67,4.67],[645.68,3.41]]]
["binance-futures","BNBUSDT",1751068749666,[[645.63,1.27],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,72.3],[645.65,100.27],[645.66,6.6],[645.67,6.71],[645.68,5.45]]]
["binance-futures","BNBUSDT",1751068750072,[[645.63,1.27],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,69.21],[645.65,100.27],[645.66,6.6],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068750122,[[645.63,1.08],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,69.21],[645.65,100.27],[645.66,6.6],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068750276,[[645.63,1.08],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,69.21],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068750522,[[645.63,1.08],[645.62,3.3],[645.61,2.34],[645.6,6.1],[645.58,9.78]],[[645.64,69.27],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068750575,[[645.63,1.37],[645.62,3.3],[645.61,2.37],[645.6,6.1],[645.58,9.78]],[[645.64,69.27],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,4.91]]]
["binance-futures","BNBUSDT",1751068750633,[[645.63,1.37],[645.62,3.3],[645.61,2.37],[645.6,6.1],[645.58,9.78]],[[645.64,69.27],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068750908,[[645.63,1.37],[645.62,3.3],[645.61,1.94],[645.6,6.1],[645.59,0.26]],[[645.64,69.27],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068750993,[[645.63,1.37],[645.62,3.3],[645.61,1.94],[645.6,6.36],[645.59,0.26]],[[645.64,69.27],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751046,[[645.63,1.39],[645.62,3.3],[645.61,1.94],[645.6,6.36],[645.59,0.26]],[[645.64,72.35],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751095,[[645.63,1.39],[645.62,3.3],[645.61,1.94],[645.6,6.62],[645.59,0.26]],[[645.64,72.35],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751154,[[645.63,1.35],[645.62,3.3],[645.61,1.94],[645.6,6.62],[645.59,0.26]],[[645.64,72.37],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751220,[[645.63,1.35],[645.62,3.3],[645.61,1.94],[645.6,6.62],[645.59,0.26]],[[645.64,72.39],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751273,[[645.63,1.35],[645.62,3.3],[645.61,1.51],[645.6,6.62],[645.59,0.71]],[[645.64,72.39],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751275,[[645.63,1.38],[645.62,3.3],[645.61,1.51],[645.6,6.62],[645.59,0.71]],[[645.64,72.39],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751365,[[645.63,1.38],[645.62,3.3],[645.61,1.51],[645.6,6.62],[645.59,0.71]],[[645.64,72.38],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751606,[[645.63,1.38],[645.62,3.3],[645.61,1.51],[645.6,6.62],[645.59,0.71]],[[645.64,72.39],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751668,[[645.63,1.38],[645.62,3.3],[645.61,1.51],[645.6,5.07],[645.59,1.16]],[[645.64,72.39],[645.65,100.52],[645.66,6.6],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068751714,[[645.63,1.38],[645.62,3.3],[645.61,1.51],[645.6,5.07],[645.59,1.16]],[[645.64,72.39],[645.65,100.52],[645.66,6.61],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068752151,[[645.63,1.07],[645.62,3.3],[645.61,1.48],[645.6,5.07],[645.59,1.16]],[[645.64,72.39],[645.65,100.52],[645.66,6.61],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068752200,[[645.63,1.07],[645.62,3.3],[645.61,1.48],[645.6,5.07],[645.59,2.82]],[[645.64,72.39],[645.65,100.52],[645.66,6.61],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068752254,[[645.63,1.09],[645.62,3.3],[645.61,1.48],[645.6,5.07],[645.59,2.82]],[[645.64,72.68],[645.65,100.54],[645.66,6.61],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068752410,[[645.63,1.09],[645.62,0.2],[645.61,1.48],[645.6,5.07],[645.59,2.82]],[[645.64,72.78],[645.65,100.54],[645.66,6.61],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068752473,[[645.63,1.09],[645.62,0.2],[645.61,4.58],[645.6,5.07],[645.59,2.82]],[[645.64,72.78],[645.65,100.54],[645.66,6.61],[645.67,6.71],[645.68,5.41]]]
["binance-futures","BNBUSDT",1751068752535,[[645.61,4.41],[645.6,0.55],[645.59,3.02]],[[645.62,52.04],[645.63,13.86],[645.64,11.82],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068752573,[[645.61,4.21],[645.6,0.55],[645.59,3.22],[645.57,2.06],[645.54,6.02]],[[645.62,52.09],[645.63,2.25],[645.64,11.77],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068752627,[[645.61,3.61],[645.6,0.55],[645.59,3.82],[645.57,2.06],[645.54,6.02]],[[645.62,52.12],[645.63,2.25],[645.64,11.77],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068752686,[[645.61,3.41],[645.6,0.55],[645.59,4.22],[645.57,2.06],[645.54,6.02]],[[645.62,52.12],[645.63,2.25],[645.64,11.77],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068752758,[[645.61,3.41],[645.6,0.55],[645.59,4.22],[645.57,2.06],[645.54,7.78]],[[645.62,53.21],[645.63,2.25],[645.64,10.68],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068752847,[[645.61,3.41],[645.6,0.55],[645.59,4.22],[645.57,2.06],[645.54,7.78]],[[645.62,53.21],[645.63,5.16],[645.64,10.68],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068752916,[[645.61,3.43],[645.6,0.55],[645.59,4.22],[645.57,2.06],[645.54,7.78]],[[645.62,54.21],[645.63,5.16],[645.64,9.7],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068752991,[[645.6,0.58],[645.59,4.22],[645.58,6.37],[645.57,2.06],[645.54,7.78]],[[645.61,57.13],[645.62,11.83],[645.64,10.14],[645.65,17.83],[645.66,7.75]]]
["binance-futures","BNBUSDT",1751068753028,[[645.6,0.58],[645.59,5.06],[645.58,6.97],[645.57,2.06],[645.56,5.4]],[[645.61,57.13],[645.62,11.83],[645.64,9.6],[645.65,17.83],[645.66,9.3]]]
["binance-futures","BNBUSDT",1751068753081,[[645.59,4.65],[645.58,5.42],[645.57,2.45],[645.56,6.95]],[[645.6,36.07],[645.61,7.1],[645.62,3.92],[645.63,5.51],[645.64,9.6]]]
["binance-futures","BNBUSDT",1751068753125,[[645.59,4.48],[645.58,5.42],[645.57,2.65],[645.56,6.95],[645.51,4.06]],[[645.6,37.08],[645.61,2.53],[645.62,3.57],[645.63,5.51],[645.64,9.6]]]
["binance-futures","BNBUSDT",1751068753204,[[645.59,4.28],[645.58,5.02],[645.57,3.25],[645.56,6.95],[645.51,4.06]],[[645.6,37.08],[645.61,2.53],[645.62,3.57],[645.63,5.51],[645.64,9.6]]]
["binance-futures","BNBUSDT",1751068753258,[[645.59,4.28],[645.58,4.82],[645.57,3.45],[645.56,6.95],[645.51,4.06]],[[645.6,37.53],[645.61,2.53],[645.62,3.12],[645.63,5.51],[645.64,9.6]]]
["binance-futures","BNBUSDT",1751068753302,[[645.59,4.28],[645.58,4.82],[645.57,7.56],[645.56,6.95],[645.51,4.06]],[[645.6,37.82],[645.61,2.53],[645.62,2.83],[645.63,5.51],[645.64,9.6]]]
["binance-futures","BNBUSDT",1751068753352,[[645.59,4.28],[645.58,8.27],[645.57,5.93],[645.56,6.95],[645.51,4.06]],[[645.6,37.87],[645.61,2.52],[645.62,2.78],[645.63,5.51],[645.64,9.6]]]
["binance-futures","BNBUSDT",1751068753406,[[645.59,4.3],[645.58,8.27],[645.57,5.93],[645.56,6.95],[645.51,4.06]],[[645.6,39.06],[645.61,2.52],[645.62,1.8],[645.63,5.51],[645.64,9.6]]]
["binance-futures","BNBUSDT",1751068753472,[[645.59,4.3],[645.58,8.27],[645.57,5.93],[645.56,6.95],[645.51,4.06]],[[645.6,39.13],[645.61,2.45],[645.62,1.7],[645.63,10.16],[645.64,6.3]]]
["binance-futures","BNBUSDT",1751068753508,[[645.59,4.3],[645.58,8.27],[645.57,5.93],[645.56,6.95],[645.51,4.06]],[[645.6,39.24],[645.61,2.45],[645.62,1.7],[645.63,10.17],[645.64,6.3]]]
["binance-futures","BNBUSDT",1751068753668,[[645.59,4.48],[645.58,8.27],[645.57,5.96],[645.56,6.95],[645.51,4.06]],[[645.6,39.24],[645.61,2.45],[645.62,1.7],[645.63,10.17],[645.64,6.3]]]
["binance-futures","BNBUSDT",1751068754059,[[645.59,4.5],[645.58,8.27],[645.57,5.96],[645.56,6.95],[645.53,11.07]],[[645.6,43.23],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.57]]]
["binance-futures","BNBUSDT",1751068754287,[[645.59,4.5],[645.58,8.27],[645.57,5.96],[645.56,6.95],[645.53,11.07]],[[645.6,43.3],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.53]]]
["binance-futures","BNBUSDT",1751068754384,[[645.59,4.5],[645.58,8.27],[645.57,5.96],[645.56,6.95],[645.54,10.77]],[[645.6,43.3],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.53]]]
["binance-futures","BNBUSDT",1751068754634,[[645.59,4.52],[645.58,8.27],[645.57,5.96],[645.56,6.95],[645.54,10.77]],[[645.6,43.3],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.53]]]
["binance-futures","BNBUSDT",1751068754790,[[645.59,4.52],[645.58,8.27],[645.57,5.96],[645.56,6.95],[645.54,10.77]],[[645.6,43.3],[645.61,2.45],[645.62,1.7],[645.63,10.17],[645.64,7.4]]]
["binance-futures","BNBUSDT",1751068755122,[[645.59,4.24],[645.58,8.27],[645.57,5.93],[645.56,6.95],[645.55,2.16]],[[645.6,43.29],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.53]]]
["binance-futures","BNBUSDT",1751068755187,[[645.59,4.24],[645.58,8.27],[645.57,5.93],[645.56,6.95],[645.55,2.16]],[[645.6,43.27],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.53]]]
["binance-futures","BNBUSDT",1751068755609,[[645.59,4.27],[645.58,8.27],[645.57,5.93],[645.56,6.95],[645.55,2.16]],[[645.6,43.27],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.53]]]
["binance-futures","BNBUSDT",1751068755801,[[645.59,4.27],[645.58,8.27],[645.57,5.72],[645.56,7.45],[645.55,2.16]],[[645.6,43.27],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,8.53]]]
["binance-futures","BNBUSDT",1751068755908,[[645.59,4.27],[645.58,8.27],[645.57,5.72],[645.56,7.45],[645.55,2.16]],[[645.6,43.27],[645.61,2.45],[645.62,2.83],[645.63,11.3],[645.64,6.49]]]
["binance-futures","BNBUSDT",1751068756051,[[645.59,4.27],[645.58,8.27],[645.57,5.72],[645.56,7.45],[645.55,2.16]],[[645.6,43.27],[645.61,2.45],[645.62,1.7],[645.63,10.17],[645.64,5.36]]]
["binance-futures","BNBUSDT",1751068756143,[[645.59,4.27],[645.58,8.27],[645.57,5.75],[645.56,7.45],[645.55,2.16]],[[645.6,43.27],[645.61,2.45],[645.62,1.7],[645.63,10.17],[645.64,5.36]]]
["binance-futures","BNBUSDT",1751068756228,[[645.59,1.17],[645.58,11.37],[645.57,5.75],[645.56,7.45],[645.55,2.16]],[[645.6,43.12],[645.61,2.45],[645.62,1.7],[645.63,13.27],[645.64,5.36]]]
["binance-futures","BNBUSDT",1751068756374,[[645.59,1.17],[645.58,7.92],[645.57,5.75],[645.56,7.42],[645.55,2.16]],[[645.6,43.16],[645.61,2.45],[645.62,1.7],[645.63,13.27],[645.64,5.36]]]
["binance-futures","BNBUSDT",1751068756430,[[645.58,6.64],[645.57,3.85],[645.56,7.82],[645.55,2.14]],[[645.59,37.26],[645.6,6.49],[645.61,3.58],[645.62,2.83],[645.63,14.4]]]
["binance-futures","BNBUSDT",1751068756485,[[645.58,6.64],[645.57,3.25],[645.56,8.42],[645.55,2.14],[645.52,16.03]],[[645.59,37.36],[645.6,6.39],[645.61,3.58],[645.62,2.83],[645.63,14.4]]]
["binance-futures","BNBUSDT",1751068756517,[[645.58,6.67],[645.57,3.02],[645.56,8.62],[645.55,2.14],[645.52,16.03]],[[645.59,37.93],[645.6,6.39],[645.61,3.58],[645.62,2.83],[645.63,14.4]]]
["binance-futures","BNBUSDT",1751068756600,[[645.58,6.67],[645.57,2.82],[645.56,8.82],[645.55,2.14],[645.52,16.03]],[[645.59,37.93],[645.6,6.34],[645.61,3.58],[645.62,2.83],[645.63,11.3]]]
["binance-futures","BNBUSDT",1751068756653,[[645.58,6.67],[645.57,2.82],[645.56,8.82],[645.55,2.14],[645.54,17.0]],[[645.59,37.98],[645.6,6.34],[645.61,3.58],[645.62,2.83],[645.63,11.3]]]
["binance-futures","BNBUSDT",1751068756684,[[645.58,3.39],[645.57,2.82],[645.56,8.82],[645.55,2.14],[645.54,17.0]],[[645.59,38.05],[645.6,6.27],[645.61,3.58],[645.62,2.83],[645.63,11.3]]]
["binance-futures","BNBUSDT",1751068756742,[[645.58,3.41],[645.57,2.82],[645.56,8.82],[645.55,1.29],[645.54,17.0]],[[645.59,38.86],[645.6,5.48],[645.61,3.58],[645.62,2.83],[645.63,14.4]]]
["binance-futures","BNBUSDT",1751068756835,[[645.57,0.01],[645.56,8.42],[645.55,3.92],[645.54,16.25]],[[645.58,50.71],[645.59,13.8],[645.6,3.33],[645.61,3.59],[645.62,5.49]]]
["binance-futures","BNBUSDT",1751068756888,[[645.56,8.24],[645.55,7.12],[645.54,12.33],[645.51,5.13],[645.5,5.07]],[[645.57,26.2],[645.58,20.08],[645.59,11.06],[645.6,3.3],[645.61,5.12]]]
["binance-futures","BNBUSDT",1751068756934,[[645.56,8.07],[645.55,10.22],[645.54,12.53],[645.51,3.77],[645.5,5.07]],[[645.57,27.37],[645.58,18.36],[645.59,9.92],[645.6,3.3],[645.61,5.12]]]
["binance-futures","BNBUSDT",1751068756992,[[645.56,7.87],[645.55,10.22],[645.54,12.73],[645.51,3.77],[645.5,5.07]],[[645.57,27.47],[645.58,18.36],[645.59,9.82],[645.6,6.99],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757049,[[645.56,7.87],[645.55,6.52],[645.54,13.33],[645.52,23.35],[645.51,3.77]],[[645.57,27.52],[645.58,18.36],[645.59,9.76],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757099,[[645.56,7.87],[645.55,6.51],[645.54,16.43],[645.52,23.35],[645.51,3.77]],[[645.57,27.52],[645.58,18.36],[645.59,9.76],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757149,[[645.56,7.87],[645.55,6.51],[645.54,16.43],[645.52,23.35],[645.51,3.77]],[[645.57,27.93],[645.58,18.36],[645.59,9.35],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757256,[[645.56,7.89],[645.55,6.51],[645.54,16.43],[645.52,23.35],[645.51,3.77]],[[645.57,28.42],[645.58,18.36],[645.59,8.9],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757312,[[645.56,7.89],[645.55,6.51],[645.54,16.43],[645.52,23.35],[645.51,3.77]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757394,[[645.56,5.92],[645.55,6.51],[645.54,16.43],[645.52,23.35],[645.51,3.77]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757437,[[645.56,6.05],[645.55,6.51],[645.54,16.43],[645.52,23.35],[645.51,3.77]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757509,[[645.56,5.45],[645.55,6.51],[645.54,14.13],[645.52,25.66],[645.51,3.77]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757620,[[645.56,7.32],[645.55,6.51],[645.54,14.13],[645.52,25.66],[645.51,3.77]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757668,[[645.56,7.32],[645.55,6.51],[645.54,14.13],[645.52,25.66],[645.51,6.29]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757873,[[645.56,7.32],[645.55,6.51],[645.54,14.13],[645.52,10.18],[645.51,6.29]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068757931,[[645.56,7.3],[645.55,6.51],[645.54,14.13],[645.52,10.18],[645.51,6.29]],[[645.57,28.78],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758044,[[645.56,7.32],[645.55,6.51],[645.54,14.13],[645.52,10.18],[645.51,6.29]],[[645.57,31.83],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758155,[[645.56,7.19],[645.55,6.51],[645.54,14.13],[645.52,10.18],[645.51,8.0]],[[645.57,31.83],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758316,[[645.56,7.19],[645.55,6.51],[645.54,14.13],[645.52,10.18],[645.51,6.29]],[[645.57,31.83],[645.58,18.36],[645.59,8.54],[645.6,10.09],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758337,[[645.56,7.19],[645.55,6.51],[645.54,14.13],[645.52,10.18],[645.51,6.29]],[[645.57,31.83],[645.58,18.36],[645.59,8.54],[645.6,10.05],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758602,[[645.56,5.44],[645.55,6.54],[645.54,14.13],[645.53,0.6],[645.52,10.18]],[[645.57,31.87],[645.58,18.36],[645.59,8.54],[645.6,10.05],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758697,[[645.56,5.44],[645.55,6.54],[645.54,14.13],[645.53,0.6],[645.52,10.18]],[[645.57,39.88],[645.58,18.36],[645.59,8.54],[645.6,10.05],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758740,[[645.56,8.77],[645.55,6.54],[645.54,11.03],[645.53,0.6],[645.52,10.18]],[[645.57,39.92],[645.58,18.36],[645.59,8.54],[645.6,10.05],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758783,[[645.56,8.77],[645.55,6.54],[645.54,11.03],[645.53,0.6],[645.52,11.73]],[[645.57,39.92],[645.58,18.36],[645.59,8.54],[645.6,10.05],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068758869,[[645.56,8.77],[645.55,6.54],[645.54,11.03],[645.53,0.6],[645.52,11.73]],[[645.57,40.02],[645.58,10.31],[645.59,8.54],[645.6,10.05],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068759294,[[645.56,4.04],[645.55,6.54],[645.54,6.16],[645.53,0.6],[645.52,11.73]],[[645.57,40.88],[645.58,10.31],[645.59,8.54],[645.6,9.15],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068759350,[[645.56,0.69],[645.55,1.63],[645.54,6.16],[645.53,0.6],[645.52,11.73]],[[645.57,40.92],[645.58,11.44],[645.59,9.67],[645.6,10.28],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068759450,[[645.56,0.69],[645.55,1.63],[645.54,6.16],[645.53,0.6],[645.52,11.73]],[[645.57,40.96],[645.58,11.44],[645.59,9.67],[645.6,10.28],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068759533,[[645.56,0.69],[645.55,4.95],[645.54,6.16],[645.53,0.6],[645.52,11.73]],[[645.57,41.28],[645.58,11.44],[645.59,9.67],[645.6,10.28],[645.61,2.96]]]
["binance-futures","BNBUSDT",1751068759606,[[645.55,3.28],[645.54,5.96],[645.53,3.1],[645.52,11.73]],[[645.56,29.25],[645.57,14.37],[645.58,3.08],[645.59,9.7],[645.6,10.28]]]
["binance-futures","BNBUSDT",1751068759650,[[645.55,3.28],[645.54,5.36],[645.53,3.7],[645.52,11.73],[645.18,21.19]],[[645.56,30.09],[645.57,12.75],[645.58,6.18],[645.59,9.7],[645.6,7.18]]]
["binance-futures","BNBUSDT",1751068759705,[[645.55,1.6],[645.54,4.96],[645.53,4.06],[645.52,11.73],[645.18,21.19]],[[645.56,30.13],[645.57,12.75],[645.58,6.18],[645.59,9.7],[645.6,7.18]]]
["binance-futures","BNBUSDT",1751068759765,[[645.55,1.6],[645.54,4.76],[645.53,4.26],[645.52,11.73],[645.18,21.19]],[[645.56,30.58],[645.57,12.3],[645.58,7.73],[645.59,9.7],[645.6,7.18]]]
["binance-futures","BNBUSDT",1751068759812,[[645.55,1.6],[645.54,4.76],[645.53,4.26],[645.52,8.63],[645.18,21.19]],[[645.56,30.99],[645.57,11.89],[645.58,7.73],[645.59,9.7],[645.6,7.18]]]
["binance-futures","BNBUSDT",1751068759873,[[645.55,4.45],[645.54,4.76],[645.53,4.26],[645.52,8.63],[645.5,9.83]],[[645.56,30.07],[645.57,11.89],[645.58,7.73],[645.59,9.7],[645.6,7.18]]]
["binance-futures","BNBUSDT",1751068759938,[[645.55,4.47],[645.54,4.76],[645.53,4.26],[645.52,8.63],[645.5,9.83]],[[645.56,30.55],[645.57,10.27],[645.58,7.73],[645.59,9.7],[645.6,7.18]]]
["binance-futures","BNBUSDT",1751068759983,[[645.55,4.5],[645.54,4.76],[645.53,4.26],[645.52,8.63],[645.5,9.83]],[[645.56,31.73],[645.57,10.27],[645.58,7.73],[645.59,9.7],[645.6,7.18]]]
["binance-futures","BNBUSDT",1751068760056,[[645.55,4.5],[645.54,4.76],[645.53,4.26],[645.52,8.63],[645.5,9.83]],[[645.56,31.83],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,6.05]]]
["binance-futures","BNBUSDT",1751068760174,[[645.55,4.11],[645.54,4.79],[645.53,4.26],[645.52,8.2],[645.5,9.83]],[[645.56,31.79],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,6.05]]]
["binance-futures","BNBUSDT",1751068760218,[[645.55,4.13],[645.54,4.79],[645.53,4.26],[645.52,8.2],[645.5,9.83]],[[645.56,31.83],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,6.05]]]
["binance-futures","BNBUSDT",1751068760309,[[645.55,4.13],[645.54,4.79],[645.53,4.26],[645.52,8.2],[645.5,9.83]],[[645.56,31.92],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,6.05]]]
["binance-futures","BNBUSDT",1751068760465,[[645.55,4.13],[645.54,4.79],[645.53,4.26],[645.52,8.2],[645.5,9.83]],[[645.56,31.96],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.7]]]
["binance-futures","BNBUSDT",1751068760530,[[645.55,2.6],[645.54,4.79],[645.53,4.26],[645.52,8.09],[645.5,9.83]],[[645.56,31.96],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.09]]]
["binance-futures","BNBUSDT",1751068760608,[[645.55,2.6],[645.54,4.79],[645.53,4.26],[645.52,8.09],[645.5,9.83]],[[645.56,31.96],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,9.55]]]
["binance-futures","BNBUSDT",1751068760652,[[645.55,2.43],[645.54,4.76],[645.53,4.26],[645.52,8.09],[645.5,9.83]],[[645.56,31.96],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,9.55]]]
["binance-futures","BNBUSDT",1751068760979,[[645.55,2.43],[645.54,4.76],[645.53,4.26],[645.52,8.67],[645.51,11.39]],[[645.56,31.96],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,9.55]]]
["binance-futures","BNBUSDT",1751068761088,[[645.55,2.62],[645.54,4.76],[645.53,4.26],[645.52,8.67],[645.51,11.39]],[[645.56,31.96],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068761362,[[645.55,2.59],[645.54,4.76],[645.53,4.26],[645.52,8.67],[645.51,11.39]],[[645.56,31.96],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068761407,[[645.55,2.59],[645.54,4.76],[645.53,4.26],[645.52,8.67],[645.51,11.39]],[[645.56,31.97],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068761472,[[645.55,2.6],[645.54,4.76],[645.53,4.26],[645.52,8.67],[645.51,11.39]],[[645.56,31.97],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068761610,[[645.55,2.58],[645.54,4.76],[645.53,4.29],[645.52,8.67],[645.51,11.39]],[[645.56,31.97],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068761826,[[645.55,2.58],[645.54,4.76],[645.53,4.29],[645.52,8.67],[645.51,11.39]],[[645.56,31.98],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068761991,[[645.55,2.59],[645.54,4.76],[645.53,4.29],[645.52,8.67],[645.51,11.39]],[[645.56,31.98],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068762106,[[645.55,2.42],[645.54,4.76],[645.53,4.26],[645.52,8.67],[645.51,11.39]],[[645.56,31.98],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068762540,[[645.55,2.42],[645.54,4.76],[645.53,4.26],[645.52,8.03],[645.51,11.39]],[[645.56,31.99],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068762609,[[645.55,2.59],[645.54,4.79],[645.53,4.29],[645.52,8.03],[645.51,11.39]],[[645.56,31.99],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068762737,[[645.55,2.6],[645.54,4.79],[645.53,4.29],[645.52,8.03],[645.51,11.39]],[[645.56,32.09],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068763317,[[645.55,2.6],[645.54,4.79],[645.53,4.29],[645.52,8.03],[645.51,11.39]],[[645.56,31.91],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068763403,[[645.55,2.61],[645.54,4.79],[645.53,4.29],[645.52,8.03],[645.51,11.39]],[[645.56,31.91],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068763587,[[645.55,2.61],[645.54,4.79],[645.53,4.29],[645.52,8.03],[645.51,11.39]],[[645.56,31.92],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068763639,[[645.55,2.6],[645.54,4.79],[645.53,4.29],[645.52,8.03],[645.51,11.39]],[[645.56,31.92],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,10.68]]]
["binance-futures","BNBUSDT",1751068763973,[[645.55,2.6],[645.54,4.79],[645.53,4.29],[645.52,8.03],[645.51,11.39]],[[645.56,31.92],[645.57,10.17],[645.58,6.6],[645.59,8.57],[645.6,9.55]]]
["binance-futures","BNBUSDT",1751068764142,[[645.55,2.43],[645.54,4.76],[645.53,4.26],[645.52,8.03],[645.51,11.39]],[[645.56,31.92],[645.57,9.27],[645.58,6.6],[645.59,8.57],[645.6,9.55]]]
["binance-futures","BNBUSDT",1751068764189,[[645.55,2.4],[645.54,4.76],[645.53,4.26],[645.52,8.03],[645.51,11.39]],[[645.56,32.82],[645.57,9.27],[645.58,6.6],[645.59,8.57],[645.6,9.55]]]
["binance-futures","BNBUSDT",1751068764272,[[645.54,8.38],[645.53,3.66],[645.52,8.63],[645.51,11.37]],[[645.55,62.87],[645.56,16.76],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764332,[[645.54,8.38],[645.53,3.26],[645.52,9.03],[645.51,11.37],[645.24,22.89]],[[645.55,63.42],[645.56,16.14],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764385,[[645.54,8.41],[645.53,3.06],[645.52,9.23],[645.51,11.37],[645.24,22.89]],[[645.55,63.45],[645.56,8.09],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764421,[[645.54,8.41],[645.53,2.86],[645.52,9.43],[645.51,11.37],[645.24,22.89]],[[645.55,63.49],[645.56,8.04],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764464,[[645.54,8.41],[645.53,2.86],[645.52,9.43],[645.51,11.37],[645.24,22.89]],[[645.55,64.67],[645.56,6.76],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764547,[[645.54,8.41],[645.53,2.86],[645.52,9.43],[645.51,11.37],[645.24,22.89]],[[645.55,64.89],[645.56,6.6],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764645,[[645.54,8.43],[645.53,2.86],[645.52,9.43],[645.51,11.37],[645.49,2.75]],[[645.55,65.77],[645.56,5.76],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764684,[[645.54,8.43],[645.53,2.86],[645.52,9.43],[645.51,9.07],[645.49,2.75]],[[645.55,65.77],[645.56,5.76],[645.57,2.62],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764755,[[645.54,8.43],[645.53,2.86],[645.52,9.43],[645.51,9.07],[645.49,2.75]],[[645.55,65.77],[645.56,5.76],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068764872,[[645.54,8.6],[645.53,2.89],[645.52,9.46],[645.51,9.07],[645.49,2.75]],[[645.55,65.77],[645.56,5.76],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068765050,[[645.54,8.61],[645.53,2.89],[645.52,9.46],[645.51,9.07],[645.49,5.84]],[[645.55,65.77],[645.56,5.76],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068765103,[[645.54,8.61],[645.53,2.89],[645.52,9.46],[645.51,9.07],[645.49,5.84]],[[645.55,65.77],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068765177,[[645.54,8.61],[645.53,2.89],[645.52,9.46],[645.51,9.07],[645.49,5.84]],[[645.55,65.75],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068765503,[[645.54,8.65],[645.53,2.89],[645.52,9.46],[645.51,9.07],[645.49,5.84]],[[645.55,65.75],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068765824,[[645.54,8.65],[645.53,2.42],[645.52,8.35],[645.51,9.07],[645.5,13.29]],[[645.55,65.75],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068766165,[[645.54,8.46],[645.53,2.39],[645.52,8.32],[645.51,9.07],[645.5,13.29]],[[645.55,65.75],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068766376,[[645.54,8.46],[645.53,2.39],[645.52,7.12],[645.51,9.07],[645.5,14.42]],[[645.55,65.75],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068766560,[[645.54,8.46],[645.53,2.39],[645.52,7.12],[645.51,9.07],[645.5,14.42]],[[645.55,65.79],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068766620,[[645.54,8.64],[645.53,2.41],[645.52,7.15],[645.51,9.07],[645.5,14.42]],[[645.55,65.79],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068766927,[[645.54,8.61],[645.53,2.41],[645.52,7.15],[645.51,9.07],[645.5,14.42]],[[645.55,65.79],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068767354,[[645.54,8.58],[645.53,2.41],[645.52,7.15],[645.51,9.07],[645.5,14.42]],[[645.55,65.79],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768044,[[645.54,8.58],[645.53,2.41],[645.52,7.15],[645.51,9.07],[645.5,17.51]],[[645.55,65.79],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768259,[[645.54,8.42],[645.53,2.39],[645.52,7.12],[645.51,9.07],[645.5,17.51]],[[645.55,65.79],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768361,[[645.54,8.42],[645.53,2.39],[645.52,7.12],[645.51,9.07],[645.5,14.99]],[[645.55,66.43],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768463,[[645.54,8.42],[645.53,2.39],[645.52,7.12],[645.51,9.07],[645.5,14.99]],[[645.55,66.42],[645.56,5.75],[645.57,2.64],[645.58,6.61],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768487,[[645.54,8.42],[645.53,2.39],[645.52,7.12],[645.51,9.07],[645.5,14.99]],[[645.55,66.42],[645.56,5.75],[645.57,2.64],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768665,[[645.54,8.63],[645.53,2.42],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,66.42],[645.56,5.75],[645.57,2.64],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768909,[[645.54,8.47],[645.53,2.42],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,66.42],[645.56,5.75],[645.57,2.64],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068768958,[[645.54,4.85],[645.53,0.12],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,63.45],[645.56,5.75],[645.57,2.64],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068769077,[[645.54,9.41],[645.53,1.94],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,64.35],[645.56,4.85],[645.57,2.64],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068769245,[[645.54,9.41],[645.53,1.94],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,64.45],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068769307,[[645.54,9.41],[645.53,1.94],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,64.5],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068769652,[[645.54,9.41],[645.53,1.94],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,64.11],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068770173,[[645.54,9.41],[645.53,1.91],[645.52,7.12],[645.51,9.07],[645.5,14.99]],[[645.55,64.19],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068770311,[[645.54,9.43],[645.53,1.91],[645.52,7.12],[645.51,9.07],[645.5,14.99]],[[645.55,64.13],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068770780,[[645.54,9.45],[645.53,1.91],[645.52,7.15],[645.51,9.07],[645.5,14.99]],[[645.55,64.13],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068771087,[[645.54,9.45],[645.53,1.91],[645.52,6.77],[645.51,9.07],[645.5,14.99]],[[645.55,64.13],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068771464,[[645.54,9.45],[645.53,1.91],[645.52,6.77],[645.51,9.07],[645.5,14.99]],[[645.55,64.17],[645.56,4.85],[645.57,2.54],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068771490,[[645.54,9.45],[645.53,1.91],[645.52,6.77],[645.51,9.07],[645.5,14.99]],[[645.55,64.17],[645.56,4.88],[645.57,2.57],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068771858,[[645.54,9.43],[645.53,1.91],[645.52,6.77],[645.51,9.07],[645.5,14.99]],[[645.55,64.17],[645.56,4.88],[645.57,2.57],[645.58,9.27],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068771927,[[645.54,9.43],[645.53,1.91],[645.52,6.77],[645.51,9.07],[645.5,14.99]],[[645.55,64.17],[645.56,4.88],[645.57,2.57],[645.58,9.28],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068772058,[[645.54,9.43],[645.53,1.91],[645.52,6.77],[645.51,24.55],[645.5,14.99]],[[645.55,64.17],[645.56,4.88],[645.57,2.57],[645.58,9.28],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068772108,[[645.54,9.43],[645.53,3.95],[645.52,6.77],[645.51,24.55],[645.5,14.99]],[[645.55,64.17],[645.56,4.88],[645.57,2.57],[645.58,9.28],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068772115,[[645.54,9.43],[645.53,3.95],[645.52,6.74],[645.51,24.55],[645.5,14.99]],[[645.55,64.17],[645.56,4.88],[645.57,2.57],[645.58,9.28],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068772247,[[645.54,9.43],[645.53,3.95],[645.52,6.74],[645.51,24.55],[645.5,14.99]],[[645.55,64.1],[645.56,4.88],[645.57,2.57],[645.58,9.28],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068772305,[[645.54,9.44],[645.53,3.95],[645.52,6.74],[645.51,24.55],[645.5,14.99]],[[645.55,64.1],[645.56,4.88],[645.57,2.57],[645.58,9.28],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068772467,[[645.54,12.33],[645.53,3.95],[645.52,6.74],[645.51,24.55],[645.5,14.99]],[[645.55,43.14],[645.56,0.14],[645.57,2.57],[645.58,9.28],[645.59,8.57]]]
["binance-futures","BNBUSDT",1751068772516,[[645.54,12.35],[645.53,3.95],[645.52,6.74],[645.51,9.07],[645.5,14.99]],[[645.55,43.14],[645.56,0.14],[645.57,2.57],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068772561,[[645.54,10.05],[645.53,1.91],[645.52,6.74],[645.51,10.93],[645.5,14.99]],[[645.55,43.14],[645.56,0.14],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068772905,[[645.54,10.04],[645.53,1.91],[645.52,6.74],[645.51,10.93],[645.5,14.99]],[[645.55,43.14],[645.56,0.14],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068773057,[[645.54,10.04],[645.53,1.94],[645.52,6.77],[645.51,10.93],[645.5,14.99]],[[645.55,43.14],[645.56,0.14],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068773119,[[645.54,10.06],[645.53,1.94],[645.52,6.77],[645.51,10.93],[645.5,14.99]],[[645.55,43.29],[645.56,0.04],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068773280,[[645.54,10.06],[645.53,1.94],[645.52,6.77],[645.51,10.93],[645.5,14.99]],[[645.55,40.2],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068773386,[[645.54,10.07],[645.53,1.94],[645.52,6.77],[645.51,10.93],[645.5,14.99]],[[645.55,40.2],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068773468,[[645.54,10.07],[645.53,1.94],[645.52,6.77],[645.51,10.93],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068774161,[[645.54,10.07],[645.53,1.91],[645.52,6.74],[645.51,10.93],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068774209,[[645.54,5.51],[645.53,0.09],[645.52,6.74],[645.51,4.99],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,18.0]]]
["binance-futures","BNBUSDT",1751068774239,[[645.54,5.51],[645.53,0.09],[645.52,6.74],[645.51,7.6],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,18.0]]]
["binance-futures","BNBUSDT",1751068774305,[[645.54,9.38],[645.53,0.09],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,18.0]]]
["binance-futures","BNBUSDT",1751068774383,[[645.54,9.38],[645.53,0.09],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068774486,[[645.54,5.12],[645.53,0.09],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068774609,[[645.54,9.25],[645.53,2.24],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,40.12],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068774667,[[645.54,9.25],[645.53,2.27],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,39.67],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068774702,[[645.54,9.27],[645.53,2.27],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,40.13],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068775354,[[645.54,9.31],[645.53,2.27],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,40.13],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068775504,[[645.54,9.31],[645.53,2.27],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,39.74],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068776197,[[645.54,9.29],[645.53,2.27],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,39.74],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068776282,[[645.54,9.3],[645.53,2.27],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,39.74],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068776457,[[645.54,9.29],[645.53,2.27],[645.52,6.74],[645.51,13.67],[645.5,14.99]],[[645.55,39.79],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068776491,[[645.54,9.21],[645.53,2.27],[645.52,6.74],[645.51,11.35],[645.5,14.99]],[[645.55,39.79],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068776758,[[645.54,9.2],[645.53,2.27],[645.52,6.74],[645.51,11.35],[645.5,14.99]],[[645.55,39.79],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068776931,[[645.54,9.2],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,14.99]],[[645.55,39.79],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068777174,[[645.54,9.2],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,14.99]],[[645.55,39.79],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068777202,[[645.54,11.04],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,14.99]],[[645.55,39.58],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068777451,[[645.54,13.9],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,14.99]],[[645.55,39.58],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068777556,[[645.54,13.92],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,14.99]],[[645.55,39.58],[645.56,3.13],[645.57,7.45],[645.58,9.28],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068777658,[[645.54,13.92],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,14.99]],[[645.55,39.58],[645.56,3.13],[645.57,7.45],[645.58,7.73],[645.59,16.87]]]
["binance-futures","BNBUSDT",1751068778085,[[645.54,13.92],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,14.99]],[[645.55,39.6],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068778140,[[645.54,13.92],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,14.99]],[[645.55,39.6],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068778201,[[645.54,13.92],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,14.99]],[[645.55,39.35],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068778429,[[645.54,13.92],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,30.47]],[[645.55,39.35],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068778462,[[645.54,13.92],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,30.47]],[[645.55,39.34],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068779425,[[645.54,14.06],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,30.47]],[[645.55,39.12],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068779554,[[645.54,14.06],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,30.47]],[[645.55,39.02],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068779598,[[645.54,13.96],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,30.47]],[[645.55,39.02],[645.56,3.13],[645.57,7.43],[645.58,7.73],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068779710,[[645.54,13.96],[645.53,2.27],[645.52,6.74],[645.51,13.2],[645.5,30.47]],[[645.55,39.02],[645.56,3.13],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068779789,[[645.54,13.96],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,30.47]],[[645.55,39.02],[645.56,3.13],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780009,[[645.54,13.96],[645.53,2.27],[645.52,6.78],[645.51,13.2],[645.5,14.99]],[[645.55,39.02],[645.56,3.23],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780071,[[645.54,13.96],[645.53,2.47],[645.52,6.78],[645.51,11.35],[645.5,14.99]],[[645.55,39.02],[645.56,3.23],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780124,[[645.54,13.96],[645.53,2.44],[645.52,6.74],[645.51,11.35],[645.5,14.99]],[[645.55,39.0],[645.56,3.52],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780389,[[645.54,14.76],[645.53,2.44],[645.52,6.74],[645.51,11.35],[645.5,14.99]],[[645.55,39.0],[645.56,3.52],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780499,[[645.54,14.76],[645.53,2.44],[645.52,6.74],[645.51,11.35],[645.5,14.99]],[[645.55,39.01],[645.56,3.52],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780570,[[645.54,14.77],[645.53,2.44],[645.52,6.74],[645.51,11.35],[645.5,14.99]],[[645.55,39.01],[645.56,3.52],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780620,[[645.54,14.77],[645.53,2.46],[645.52,6.74],[645.51,11.35],[645.5,14.99]],[[645.55,39.01],[645.56,3.52],[645.57,7.43],[645.58,7.72],[645.59,18.42]]]
["binance-futures","BNBUSDT",1751068780767,[[645.5,3.84]],[[645.54,5.32],[645.55,42.81],[645.56,0.43],[645.57,8.56],[645.58,8.85]]]
["binance-futures","BNBUSDT",1751068780819,[[645.5,3.84],[645.44,16.24],[645.41,17.43],[645.39,0.01],[645.38,0.01]],[[645.51,17.6],[645.53,8.8],[645.54,41.46],[645.55,56.27],[645.56,4.95]]]
["binance-futures","BNBUSDT",1751068780871,[[645.5,3.84],[645.49,0.1],[645.47,3.03],[645.44,16.24],[645.41,0.01]],[[645.51,47.0],[645.52,27.99],[645.53,73.11],[645.54,145.7],[645.55,21.69]]]
["binance-futures","BNBUSDT",1751068780922,[[645.5,8.84],[645.49,0.1],[645.48,6.4],[645.47,3.03],[645.46,6.63]],[[645.51,63.78],[645.52,21.02],[645.53,67.28],[645.54,97.73],[645.55,23.24]]]
["binance-futures","BNBUSDT",1751068780972,[[645.5,13.54],[645.49,0.1],[645.48,6.68],[645.47,3.02],[645.46,6.63]],[[645.51,70.88],[645.52,53.84],[645.53,4.02],[645.54,56.11],[645.55,8.01]]]
["binance-futures","BNBUSDT",1751068781025,[[645.5,11.8],[645.49,0.1],[645.48,7.46],[645.47,3.02],[645.46,10.67]],[[645.51,61.51],[645.52,36.24],[645.53,4.02],[645.54,53.32],[645.55,7.93]]]
["binance-futures","BNBUSDT",1751068781076,[[645.5,11.8],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,10.67]],[[645.51,61.22],[645.52,11.31],[645.53,3.43],[645.54,49.91],[645.55,6.04]]]
["binance-futures","BNBUSDT",1751068781110,[[645.5,11.8],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,61.84],[645.52,9.27],[645.53,1.39],[645.54,9.77],[645.55,3.37]]]
["binance-futures","BNBUSDT",1751068781177,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,65.43],[645.52,0.25],[645.53,1.39],[645.54,9.76],[645.55,2.92]]]
["binance-futures","BNBUSDT",1751068781345,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,66.94],[645.52,0.25],[645.53,1.39],[645.54,9.76],[645.55,2.92]]]
["binance-futures","BNBUSDT",1751068781609,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,66.96],[645.52,0.25],[645.53,1.39],[645.54,9.76],[645.55,2.92]]]
["binance-futures","BNBUSDT",1751068781723,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.03],[645.46,9.78]],[[645.51,66.96],[645.52,0.25],[645.53,1.39],[645.54,9.76],[645.55,2.92]]]
["binance-futures","BNBUSDT",1751068781828,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.03],[645.46,9.78]],[[645.51,78.22],[645.52,0.25],[645.53,1.39],[645.54,9.76],[645.55,2.92]]]
["binance-futures","BNBUSDT",1751068781884,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.03],[645.46,9.78]],[[645.51,78.22],[645.52,0.25],[645.53,0.85],[645.54,9.77],[645.55,2.91]]]
["binance-futures","BNBUSDT",1751068781927,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,78.23],[645.52,0.25],[645.53,0.85],[645.54,9.77],[645.55,2.91]]]
["binance-futures","BNBUSDT",1751068781992,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,75.14],[645.52,0.25],[645.53,0.85],[645.54,9.77],[645.55,2.91]]]
["binance-futures","BNBUSDT",1751068782043,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,75.14],[645.52,0.25],[645.53,0.85],[645.54,7.91],[645.55,5.9]]]
["binance-futures","BNBUSDT",1751068782104,[[645.5,11.82],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,75.14],[645.52,0.25],[645.53,0.85],[645.54,5.87],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068782136,[[645.5,10.69],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,75.14],[645.52,0.25],[645.53,0.85],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068782202,[[645.5,10.69],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,75.14],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068782234,[[645.5,10.69],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,75.14],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068782314,[[645.5,10.69],[645.49,3.64],[645.48,6.88],[645.47,2.0],[645.46,9.78]],[[645.51,75.15],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068782429,[[645.5,10.69],[645.49,3.64],[645.48,6.88],[645.47,2.07],[645.46,9.78]],[[645.51,75.15],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068782542,[[645.5,9.75],[645.49,3.64],[645.48,6.88],[645.47,2.07],[645.46,9.78]],[[645.51,75.19],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068782610,[[645.5,9.75],[645.49,3.64],[645.48,6.88],[645.47,5.16],[645.46,9.78]],[[645.51,75.2],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068782821,[[645.5,9.75],[645.49,3.64],[645.48,9.97],[645.47,2.07],[645.46,9.78]],[[645.51,75.2],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068783104,[[645.5,9.75],[645.49,3.64],[645.48,9.97],[645.47,2.07],[645.46,9.78]],[[645.51,75.22],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068783154,[[645.5,9.75],[645.49,3.64],[645.48,9.97],[645.47,2.0],[645.46,9.78]],[[645.51,75.22],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068783191,[[645.5,9.75],[645.49,3.64],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,75.22],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068783327,[[645.5,9.75],[645.49,3.64],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,72.13],[645.52,0.25],[645.53,2.43],[645.54,10.51],[645.55,5.09]]]
["binance-futures","BNBUSDT",1751068783406,[[645.5,9.75],[645.49,3.64],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,70.58],[645.52,3.35],[645.53,2.43],[645.54,10.51],[645.55,3.96]]]
["binance-futures","BNBUSDT",1751068783463,[[645.5,9.65],[645.49,3.64],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,70.58],[645.52,3.35],[645.53,2.43],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068783525,[[645.5,9.65],[645.49,3.64],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,70.58],[645.52,3.35],[645.53,3.98],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068783655,[[645.5,9.65],[645.49,3.66],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,70.58],[645.52,3.35],[645.53,3.98],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068783852,[[645.5,9.65],[645.49,3.66],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,70.58],[645.52,3.45],[645.53,3.98],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068784153,[[645.5,11.69],[645.49,3.66],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,70.58],[645.52,3.45],[645.53,3.98],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068784205,[[645.5,11.69],[645.49,3.66],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,70.67],[645.52,3.45],[645.53,3.98],[645.54,10.51],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068784298,[[645.5,11.69],[645.49,3.66],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,67.88],[645.52,3.45],[645.53,3.98],[645.54,13.17],[645.55,4.99]]]
["binance-futures","BNBUSDT",1751068784354,[[645.5,36.34],[645.49,3.66],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,43.13],[645.52,3.2],[645.53,4.25],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068784400,[[645.5,36.34],[645.49,3.66],[645.48,9.97],[645.47,2.0],[645.46,17.96]],[[645.51,43.13],[645.52,3.2],[645.53,2.27],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068784452,[[645.5,36.34],[645.49,3.84],[645.48,9.77],[645.47,2.03],[645.46,17.96]],[[645.51,43.13],[645.52,3.2],[645.53,2.27],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068784508,[[645.5,36.34],[645.49,6.93],[645.48,6.68],[645.47,2.03],[645.46,17.96]],[[645.51,43.13],[645.52,3.2],[645.53,2.27],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068784896,[[645.5,36.34],[645.49,6.93],[645.48,6.7],[645.47,2.03],[645.46,17.96]],[[645.51,43.13],[645.52,3.2],[645.53,2.27],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068785220,[[645.5,36.34],[645.49,6.93],[645.48,6.7],[645.47,1.42],[645.46,19.35]],[[645.51,43.13],[645.52,3.2],[645.53,2.27],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068785348,[[645.5,36.34],[645.49,6.93],[645.48,6.7],[645.47,1.42],[645.46,19.35]],[[645.51,43.14],[645.52,3.2],[645.53,2.27],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068785421,[[645.5,36.34],[645.49,6.93],[645.48,6.7],[645.47,1.42],[645.46,19.35]],[[645.51,43.14],[645.52,0.1],[645.53,2.27],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068785452,[[645.5,36.34],[645.49,6.93],[645.48,6.7],[645.47,1.42],[645.46,19.35]],[[645.51,43.14],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,3.86]]]
["binance-futures","BNBUSDT",1751068785688,[[645.5,36.34],[645.49,6.93],[645.48,6.7],[645.47,1.42],[645.46,19.35]],[[645.51,43.21],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068785734,[[645.5,36.34],[645.49,10.03],[645.48,6.7],[645.47,1.42],[645.46,19.35]],[[645.51,43.21],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068786106,[[645.5,36.34],[645.49,10.03],[645.48,6.68],[645.47,1.42],[645.46,19.35]],[[645.51,43.21],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068786166,[[645.5,36.34],[645.49,10.03],[645.48,6.68],[645.47,2.14],[645.46,19.35]],[[645.51,43.21],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068786298,[[645.5,36.34],[645.49,10.03],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,43.21],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068786377,[[645.5,36.34],[645.49,10.03],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,43.2],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068786459,[[645.5,36.43],[645.49,10.03],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,43.2],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068786595,[[645.5,36.43],[645.49,10.05],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,43.2],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068786672,[[645.5,36.43],[645.49,10.05],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,43.2],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,3.78]]]
["binance-futures","BNBUSDT",1751068787050,[[645.5,36.43],[645.49,10.05],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,43.2],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.91]]]
["binance-futures","BNBUSDT",1751068788280,[[645.5,36.43],[645.49,10.05],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,43.19],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,4.88]]]
["binance-futures","BNBUSDT",1751068788427,[[645.5,36.45],[645.49,10.05],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,23.09],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,3.75]]]
["binance-futures","BNBUSDT",1751068788501,[[645.5,36.45],[645.49,10.03],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,23.09],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,3.75]]]
["binance-futures","BNBUSDT",1751068788665,[[645.5,36.45],[645.49,10.03],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,23.09],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068788782,[[645.5,36.45],[645.49,10.03],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,22.16],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068788834,[[645.5,36.45],[645.49,10.03],[645.48,6.18],[645.47,3.62],[645.46,19.35]],[[645.51,22.17],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789078,[[645.5,36.45],[645.49,10.03],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,22.17],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789252,[[645.5,36.47],[645.49,10.03],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,22.17],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789296,[[645.5,36.48],[645.49,10.03],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,22.17],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789428,[[645.5,36.48],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,22.17],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789571,[[645.5,36.48],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.36],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789636,[[645.5,36.48],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,20.99],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789684,[[645.5,36.48],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.4],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068789984,[[645.5,39.15],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.4],[645.52,0.1],[645.53,0.72],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068790076,[[645.5,39.17],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.41],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068790154,[[645.5,39.15],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.41],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068790282,[[645.5,39.15],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.39],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068790339,[[645.5,39.15],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.39],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068790408,[[645.5,39.16],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.38],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,2.74]]]
["binance-futures","BNBUSDT",1751068790728,[[645.5,39.16],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.38],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,0.76]]]
["binance-futures","BNBUSDT",1751068791156,[[645.5,39.16],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.4],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,0.76]]]
["binance-futures","BNBUSDT",1751068791291,[[645.5,39.14],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.59],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,0.76]]]
["binance-futures","BNBUSDT",1751068791371,[[645.5,39.14],[645.49,11.58],[645.48,6.18],[645.47,3.65],[645.46,19.35]],[[645.51,21.55],[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,0.76]]]
["binance-futures","BNBUSDT",1751068791984,[[645.51,0.96],[645.5,36.46],[645.49,8.49],[645.48,6.18],[645.47,3.65]],[[645.52,0.1],[645.53,0.45],[645.54,7.31],[645.55,0.76],[645.56,1.66]]]
["binance-futures","BNBUSDT",1751068792040,[[645.56,1.6],[645.55,3.84],[645.54,0.3],[645.53,11.8],[645.52,23.03]],[[645.6,1.75],[645.61,0.26],[645.63,8.37],[645.65,0.48],[645.68,97.78]]]
["binance-futures","BNBUSDT",1751068792093,[[645.56,14.43],[645.55,15.22],[645.54,4.95],[645.53,17.88],[645.52,7.9]],[[645.57,18.6],[645.58,3.1],[645.59,2.34],[645.6,1.73],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068792141,[[645.56,10.71],[645.55,6.98],[645.54,11.77],[645.53,1.57],[645.52,4.89]],[[645.57,18.63],[645.59,2.34],[645.6,1.73],[645.61,0.26],[645.63,8.37]]]
["binance-futures","BNBUSDT",1751068792182,[[645.56,8.65],[645.55,6.85],[645.54,10.05],[645.53,1.57],[645.52,4.89]],[[645.57,18.63],[645.59,2.34],[645.6,1.73],[645.61,0.26],[645.63,8.37]]]
["binance-futures","BNBUSDT",1751068792307,[[645.56,10.6],[645.55,6.65],[645.54,10.25],[645.53,1.57],[645.52,4.89]],[[645.57,22.83],[645.59,2.34],[645.6,1.73],[645.61,0.26],[645.63,21.43]]]
["binance-futures","BNBUSDT",1751068792361,[[645.56,8.66],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,4.89]],[[645.57,22.83],[645.59,2.34],[645.6,1.73],[645.61,0.26],[645.62,3.21]]]
["binance-futures","BNBUSDT",1751068792401,[[645.56,8.79],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,1.73],[645.61,0.26],[645.62,3.21]]]
["binance-futures","BNBUSDT",1751068792437,[[645.56,8.79],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,1.73],[645.61,0.26],[645.62,1.72]]]
["binance-futures","BNBUSDT",1751068792511,[[645.56,8.79],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,0.18],[645.61,0.26],[645.62,1.72]]]
["binance-futures","BNBUSDT",1751068792574,[[645.56,8.8],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,0.18],[645.61,0.26],[645.62,1.72]]]
["binance-futures","BNBUSDT",1751068792679,[[645.56,8.78],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,0.18],[645.61,0.26],[645.62,1.72]]]
["binance-futures","BNBUSDT",1751068792729,[[645.56,8.75],[645.55,9.75],[645.54,11.8],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,0.18],[645.61,0.26],[645.62,3.27]]]
["binance-futures","BNBUSDT",1751068792848,[[645.56,8.75],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,0.18],[645.61,0.26],[645.62,3.27]]]
["binance-futures","BNBUSDT",1751068793051,[[645.56,8.75],[645.55,9.75],[645.54,10.25],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,0.18],[645.61,0.26],[645.62,6.36]]]
["binance-futures","BNBUSDT",1751068793102,[[645.56,8.75],[645.55,9.75],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,22.87],[645.59,2.34],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068793214,[[645.56,8.75],[645.55,9.75],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,22.96],[645.59,2.34],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068793265,[[645.56,8.71],[645.55,13.75],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,22.96],[645.59,2.34],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068793373,[[645.56,8.71],[645.55,10.65],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,22.96],[645.59,2.34],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068793587,[[645.56,8.7],[645.55,10.65],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,22.96],[645.59,2.34],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068793603,[[645.56,8.7],[645.55,10.65],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,26.02],[645.59,2.34],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068793701,[[645.56,8.7],[645.55,10.65],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,26.02],[645.59,3.89],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068793974,[[645.56,8.7],[645.55,10.65],[645.54,6.35],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,3.89],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068794042,[[645.56,8.7],[645.55,10.65],[645.54,9.44],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,3.89],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068794103,[[645.56,8.7],[645.55,10.65],[645.54,9.44],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068794152,[[645.56,8.55],[645.55,10.63],[645.54,9.44],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068794280,[[645.56,8.61],[645.55,10.63],[645.54,9.44],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068794391,[[645.56,8.46],[645.55,10.63],[645.54,9.44],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068794427,[[645.56,8.59],[645.55,10.63],[645.54,9.44],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068794635,[[645.56,8.58],[645.55,10.63],[645.54,9.44],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068794703,[[645.56,8.75],[645.55,10.65],[645.54,9.47],[645.53,1.57],[645.52,5.96]],[[645.57,26.23],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068794878,[[645.56,8.75],[645.55,10.65],[645.54,9.47],[645.53,1.57],[645.52,5.96]],[[645.57,27.8],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068795338,[[645.56,8.75],[645.55,10.65],[645.54,9.47],[645.53,2.18],[645.52,5.96]],[[645.57,27.8],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068795400,[[645.56,8.75],[645.55,10.65],[645.54,9.47],[645.53,2.18],[645.52,6.69]],[[645.57,27.81],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068795511,[[645.56,8.75],[645.55,10.65],[645.54,6.38],[645.53,2.18],[645.52,6.69]],[[645.57,27.81],[645.59,5.93],[645.6,2.22],[645.61,3.43],[645.62,9.53]]]
["binance-futures","BNBUSDT",1751068795837,[[645.56,8.75],[645.55,10.65],[645.54,6.38],[645.53,2.18],[645.52,6.69]],[[645.57,27.81],[645.59,3.89],[645.6,0.18],[645.61,1.39],[645.62,7.49]]]
["binance-futures","BNBUSDT",1751068796079,[[645.56,8.75],[645.55,10.65],[645.54,6.38],[645.53,2.18],[645.52,6.69]],[[645.57,27.81],[645.58,3.09],[645.59,3.89],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068796108,[[645.56,10.13],[645.55,10.63],[645.54,6.35],[645.53,2.18],[645.52,6.69]],[[645.57,27.85],[645.58,3.09],[645.59,3.89],[645.6,2.22],[645.61,2.3]]]
["binance-futures","BNBUSDT",1751068796166,[[645.56,10.13],[645.55,10.63],[645.54,6.35],[645.53,2.18],[645.52,6.69]],[[645.57,27.85],[645.59,3.89],[645.6,2.22],[645.61,2.3],[650.06,6.91]]]
["binance-futures","BNBUSDT",1751068796239,[[645.56,9.36],[645.55,10.63],[645.54,6.35],[645.53,2.18],[645.52,9.78]],[[645.57,16.43],[645.59,3.89],[645.6,0.18],[645.61,0.26],[645.62,3.27]]]
["binance-futures","BNBUSDT",1751068796308,[[645.56,9.37],[645.55,10.83],[645.54,6.15],[645.53,2.18],[645.52,9.78]],[[645.57,24.66],[645.59,3.89],[645.6,0.18],[645.61,0.26],[645.62,3.27]]]
["binance-futures","BNBUSDT",1751068796356,[[645.56,11.15],[645.55,10.83],[645.54,6.15],[645.53,2.18],[645.52,9.78]],[[645.57,24.66],[645.58,3.09],[645.59,2.34],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068796404,[[645.56,11.15],[645.55,10.83],[645.54,6.15],[645.53,2.95],[645.52,9.78]],[[645.57,24.67],[645.58,3.09],[645.59,2.34],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068796471,[[645.56,9.54],[645.55,10.83],[645.54,6.15],[645.53,2.95],[645.52,9.78]],[[645.57,24.67],[645.58,3.09],[645.59,5.44],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068796501,[[645.56,9.54],[645.55,10.63],[645.54,6.35],[645.53,2.95],[645.52,11.7]],[[645.57,24.67],[645.58,3.09],[645.59,5.44],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068796827,[[645.56,9.54],[645.55,10.63],[645.54,6.34],[645.53,2.95],[645.52,11.7]],[[645.57,24.67],[645.58,3.09],[645.59,5.44],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068796879,[[645.56,9.54],[645.55,10.63],[645.54,6.34],[645.53,2.98],[645.52,11.7]],[[645.57,24.67],[645.58,3.09],[645.59,5.44],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068796910,[[645.56,9.54],[645.55,10.63],[645.54,6.34],[645.53,2.98],[645.52,11.7]],[[645.57,24.67],[645.58,3.09],[645.59,5.44],[645.6,0.18],[645.61,2.3]]]
["binance-futures","BNBUSDT",1751068797192,[[645.56,9.55],[645.55,10.63],[645.54,6.14],[645.53,2.98],[645.52,11.7]],[[645.57,24.67],[645.58,3.09],[645.59,5.44],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068797386,[[645.56,9.55],[645.55,10.63],[645.54,6.17],[645.53,2.98],[645.52,11.7]],[[645.57,24.67],[645.58,3.09],[645.59,5.44],[645.6,0.18],[645.61,0.26]]]
["binance-futures","BNBUSDT",1751068797444,[[645.56,11.23],[645.55,10.63],[645.54,6.17],[645.53,2.98],[645.52,11.7]],[[645.57,24.67],[645.59,8.53],[645.6,0.18],[645.61,0.26],[645.62,0.04]]]
["binance-futures","BNBUSDT",1751068797616,[[645.56,9.57],[645.55,10.63],[645.54,6.17],[645.53,2.98],[645.52,11.7]],[[645.57,24.5],[645.59,5.43],[645.6,0.18],[645.61,0.26],[645.62,0.04]]]
["binance-futures","BNBUSDT",1751068797687,[[645.56,9.57],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,11.7]],[[645.57,24.5],[645.59,5.43],[645.6,0.18],[645.61,0.26],[645.62,3.14]]]
["binance-futures","BNBUSDT",1751068797754,[[645.56,9.57],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,11.7]],[[645.57,24.5],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.14]]]
["binance-futures","BNBUSDT",1751068797943,[[645.56,9.57],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,11.7]],[[645.57,24.5],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068798071,[[645.56,9.53],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,13.25]],[[645.57,24.5],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068798113,[[645.56,9.53],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068798272,[[645.56,9.77],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068798407,[[645.56,9.79],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799142,[[645.56,29.57],[645.55,13.73],[645.54,6.17],[645.53,2.98],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799196,[[645.56,29.57],[645.55,13.73],[645.54,6.17],[645.53,5.5],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799229,[[645.56,43.0],[645.55,13.73],[645.54,6.17],[645.53,5.5],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799300,[[645.56,60.06],[645.55,10.04],[645.54,6.17],[645.53,5.5],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799350,[[645.56,60.39],[645.55,10.24],[645.54,5.97],[645.53,5.5],[645.52,13.25]],[[645.57,24.52],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799386,[[645.56,80.98],[645.55,10.24],[645.54,5.97],[645.53,5.5],[645.52,13.25]],[[645.57,9.03],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799512,[[645.56,83.48],[645.55,10.44],[645.54,5.77],[645.53,2.98],[645.52,13.25]],[[645.57,9.06],[645.59,5.43],[645.6,0.18],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799609,[[645.56,83.48],[645.55,10.44],[645.54,5.77],[645.53,2.98],[645.52,13.25]],[[645.57,9.06],[645.59,5.43],[645.6,4.64],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799738,[[645.56,83.67],[645.55,10.44],[645.54,5.77],[645.53,6.07],[645.52,10.16]],[[645.57,9.05],[645.59,5.43],[645.6,4.64],[645.61,2.03],[645.62,3.15]]]
["binance-futures","BNBUSDT",1751068799953,[[645.56,83.67],[645.55,10.44],[645.54,5.77],[645.53,2.98],[645.52,10.16]],[[645.57,2.08],[645.59,0.54],[645.6,0.18],[645.61,0.01],[645.62,3.15]]]